Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
16/09/2022 23:58:59 99.23 98.88 103.8 99.7 99.6 100 108.67 109.27 109.79 108.1 108 107.1
16/09/2022 23:59:00 95.57 98.85 103.8 99.7 99.6 100 107.83 109.34 109.79 108.1 108 107.1
16/09/2022 23:59:01 96.09 96.99 102.86 99.7 99.6 100 109.11 108.9 109.51 108.1 108 107.1
16/09/2022 23:59:02 95.82 96.53 101.33 99.7 99.6 100 108.57 109.08 109.38 108.1 108 107.1
16/09/2022 23:59:03 99.8 98.95 101.33 99.7 99.6 100 108.86 109.43 109.43 108.1 108 107.1
16/09/2022 23:59:04 96.12 98.58 101.33 99.7 99.6 100 108.03 109.2 109.43 108.1 108 107.1
16/09/2022 23:59:05 95.84 97.57 100.82 99.7 99.5 100 107.15 108.62 109.43 108.1 108 107.1
16/09/2022 23:59:06 102.1 101.32 101.32 99.7 99.6 100 109.47 109.07 109.43 108.1 108 107.1
16/09/2022 23:59:07 98.51 101.04 101.32 99.7 99.6 100 108.11 109.07 109.43 108.1 108 107.1
16/09/2022 23:59:08 97.84 99.8 101.32 99.7 99.5 100 107.84 108.79 109.43 108.1 108 107.1
16/09/2022 23:59:09 96.78 98.73 101.32 99.7 99.5 100 107.85 108.73 109.43 108.1 108 107.1
16/09/2022 23:59:10 98.86 98.47 101.32 99.7 99.5 100 108.4 108.66 109.43 108.1 108 107.1
16/09/2022 23:59:11 97.34 98.43 101.32 99.7 99.5 100 108.08 108.82 109.43 108.1 108 107.1
16/09/2022 23:59:12 97.57 98.11 101.32 99.7 99.5 100 107.79 108.38 109.43 108.1 108 107.1
16/09/2022 23:59:13 98 98.48 101.32 99.7 99.5 100 107.66 108.43 109.43 108 108 107.1
16/09/2022 23:59:14 102.05 101.04 101.32 99.8 99.5 100 108.98 108.9 109.43 108 108 107.1
16/09/2022 23:59:15 102.85 102.47 102.47 99.8 99.5 100 109.35 109.69 109.69 108 108 107.1
16/09/2022 23:59:16 98.82 102.05 102.47 99.8 99.5 100 107.9 109.17 109.69 108 108 107.1
16/09/2022 23:59:17 97.88 100.16 102.47 99.8 99.5 100 106.98 108.36 109.69 108 108 107.1
16/09/2022 23:59:18 98.02 99.54 102.47 99.8 99.5 100 107.91 108.43 109.69 108 108 107.1
16/09/2022 23:59:19 98.27 98.72 102.47 99.8 99.5 100 107.67 108.31 109.69 108 108 107.1
16/09/2022 23:59:20 98.38 98.76 102.47 99.8 99.5 100 108.36 108.34 109.69 108 108 107.1
16/09/2022 23:59:21 98.81 99.43 102.47 99.8 99.5 100 106.82 108.39 109.69 108 108 107.1
16/09/2022 23:59:22 92.92 98.5 102.47 99.8 99.5 100 105.22 107.42 109.69 108 107.9 107.1
16/09/2022 23:59:23 95.07 95.92 102.47 99.8 99.5 100 106.66 107.16 109.69 107.9 107.9 107.1
16/09/2022 23:59:24 99.58 98.8 102.47 99.7 99.5 100 106.46 107.18 109.69 107.9 107.9 107.1
16/09/2022 23:59:25 94.87 98.12 102.47 99.7 99.5 100 106.93 107.27 109.69 107.9 107.9 107.1
16/09/2022 23:59:26 92.49 96.29 102.47 99.7 99.5 100 105.69 106.57 109.69 107.9 107.9 107.1
16/09/2022 23:59:27 95.74 95.52 102.47 99.7 99.5 100 107.03 107.11 109.69 107.8 107.9 107.1
16/09/2022 23:59:28 99.53 98.72 102.47 99.7 99.5 100 107.44 107.62 109.69 107.8 107.9 107.2
16/09/2022 23:59:29 99.13 99.97 102.47 99.7 99.5 100 107.91 108.17 109.69 107.8 107.9 107.2
16/09/2022 23:59:30 92.91 98.43 102.47 99.7 99.4 100 107.09 107.89 109.69 107.8 107.9 107.2
16/09/2022 23:59:31 98.04 97.91 102.47 99.7 99.4 100 107.65 108.04 109.69 107.8 107.9 107.2
16/09/2022 23:59:32 97.84 98.19 102.47 99.7 99.4 100 105.19 107.68 109.69 107.8 107.9 107.2
16/09/2022 23:59:33 94.65 97.29 102.47 99.7 99.4 100 105.61 106.9 109.69 107.8 107.9 107.2
16/09/2022 23:59:34 95.04 96.13 102.47 99.7 99.4 100 105.7 106.39 109.69 107.8 107.9 107.2
16/09/2022 23:59:35 97.44 97.49 102.47 99.7 99.4 100 107.86 107.63 109.69 107.8 107.9 107.2
16/09/2022 23:59:36 97.37 98.66 102.47 99.7 99.4 100 107.52 108.08 109.69 107.8 107.9 107.2
16/09/2022 23:59:37 96.6 97.15 102.47 99.7 99.4 100 107.23 107.88 109.69 107.8 107.9 107.2
16/09/2022 23:59:38 93.34 97.47 102.47 99.7 99.4 100 105.91 108.05 109.69 107.8 107.9 107.2
16/09/2022 23:59:39 96.59 96.54 102.47 99.7 99.4 100 108.01 107.53 109.69 107.8 107.9 107.2
16/09/2022 23:59:40 93.25 96.36 102.47 99.7 99.4 100 105.42 107.22 109.69 107.8 107.9 107.2
16/09/2022 23:59:41 94.7 95.06 102.47 99.7 99.4 100 106.03 106.75 109.69 107.8 107.9 107.2
16/09/2022 23:59:42 93.33 95.05 102.47 99.7 99.4 100 106.38 106.98 109.69 107.9 107.9 107.2
16/09/2022 23:59:43 94.74 95.08 102.47 99.7 99.4 100 105.82 107 109.69 107.9 107.9 107.2
16/09/2022 23:59:44 93.62 94.48 102.47 99.7 99.4 100 106.34 106.62 109.69 107.9 107.9 107.2
16/09/2022 23:59:45 91.96 93.81 102.05 99.7 99.4 100 104.17 106.05 109.17 107.9 107.9 107.2
16/09/2022 23:59:46 97.49 96.63 100.16 99.7 99.4 100 106.69 106.56 108.43 107.9 107.9 107.2
16/09/2022 23:59:47 98.38 97.93 99.97 99.7 99.4 100 105.94 106.99 108.43 107.9 107.9 107.2
16/09/2022 23:59:48 97.58 97.91 99.97 99.7 99.4 100 107.55 107.11 108.39 107.9 107.9 107.2
16/09/2022 23:59:49 98.68 98.79 99.97 99.7 99.4 100 106.44 107.15 108.39 107.9 107.8 107.2
16/09/2022 23:59:50 99.11 99.16 99.97 99.7 99.4 100 105.35 106.98 108.39 107.9 107.8 107.2
16/09/2022 23:59:51 93.05 98.92 99.97 99.7 99.4 100 105.36 106.52 108.17 107.9 107.8 107.2
16/09/2022 23:59:52 96.03 96.26 99.97 99.7 99.4 100 105.51 106.36 108.17 107.9 107.8 107.2
16/09/2022 23:59:53 96.09 96.34 99.97 99.7 99.4 100 107.38 106.77 108.17 107.9 107.8 107.2
16/09/2022 23:59:54 99.32 98.74 99.97 99.7 99.3 100 105.6 106.75 108.17 107.9 107.8 107.2
16/09/2022 23:59:55 97.15 98.37 99.97 99.7 99.3 100 106.14 106.7 108.17 108 107.8 107.2
16/09/2022 23:59:56 96.31 97.63 99.97 99.7 99.3 100 104.95 106.62 108.17 108 107.8 107.2
16/09/2022 23:59:57 100.12 99.19 99.97 99.7 99.3 100 106.28 106.41 108.17 108 107.8 107.2
16/09/2022 23:59:58 95.05 99.15 99.97 99.7 99.3 100 106.18 106.37 108.17 108 107.8 107.2
16/09/2022 23:59:59 91.58 96.95 99.19 99.7 99.3 100 104.93 106.24 108.08 108 107.8 107.2
17/09/2022 00:00:00 93.2 94.45 99.19 99.7 99.3 100 104.24 105.65 108.08 108 107.8 107.2
17/09/2022 00:00:01 98.47 97.66 99.19 99.7 99.3 100 106.52 106.74 108.08 108 107.8 107.2
17/09/2022 00:00:02 96.22 96.8 99.19 99.7 99.3 100 107.65 107.06 108.08 108 107.8 107.2
17/09/2022 00:00:03 98.13 97.86 99.19 99.7 99.3 100 106.58 107.2 108.08 108 107.8 107.2
17/09/2022 00:00:04 97.46 98.03 99.19 99.7 99.3 100 106.02 107.05 108.08 108 107.8 107.2
17/09/2022 00:00:05 94.6 97.71 99.19 99.7 99.3 100 105.38 106.79 108.08 108 107.8 107.2
17/09/2022 00:00:06 95.98 96.21 99.19 99.7 99.3 100 105.35 106.62 108.05 108 107.8 107.2
17/09/2022 00:00:07 92.56 95.98 99.19 99.7 99.3 100 106.24 106.1 108.05 108 107.8 107.2
17/09/2022 00:00:08 97.94 97.37 99.19 99.7 99.2 100 106.12 106.58 107.53 108 107.8 107.2
17/09/2022 00:00:09 93.94 97.2 99.19 99.7 99.2 100 105.08 106.58 107.22 108 107.8 107.2
17/09/2022 00:00:10 96.75 97.01 99.19 99.7 99.1 100 106.53 106.78 107.2 108.1 107.7 107.2
17/09/2022 00:00:11 95.02 96.28 99.19 99.7 99.1 100 106.9 107.23 107.23 108.1 107.7 107.2
17/09/2022 00:00:12 96.59 96.94 99.19 99.7 99.1 100 106.67 107.59 107.59 108.1 107.7 107.2
17/09/2022 00:00:13 93.04 95.76 99.19 99.7 99.1 100 106.04 106.61 107.59 108.1 107.7 107.2
17/09/2022 00:00:14 94.68 94.85 99.19 99.6 99.1 100 105.2 106.37 107.59 108.1 107.7 107.2
17/09/2022 00:00:15 94.62 95.08 99.19 99.6 99.1 99.9 105.66 106.49 107.59 108.1 107.7 107.2
17/09/2022 00:00:16 92.79 94.69 99.19 99.6 99.1 99.9 106.37 106.38 107.59 108.1 107.7 107.2
17/09/2022 00:00:17 92.21 93.36 99.19 99.6 99.1 99.9 105.39 106.2 107.59 108 107.7 107.2
17/09/2022 00:00:18 95.07 94.51 99.19 99.6 99.1 99.9 105.18 105.89 107.59 108 107.7 107.2
17/09/2022 00:00:19 96.01 95.74 99.19 99.6 99.1 99.9 105.4 106.34 107.59 108 107.7 107.2
17/09/2022 00:00:20 97.37 97.06 99.19 99.6 99.1 99.9 105.52 106.55 107.59 108 107.7 107.2
17/09/2022 00:00:21 95.74 96.7 99.19 99.6 99 99.9 107.25 106.7 107.59 108 107.7 107.2
17/09/2022 00:00:22 97.9 97.67 99.19 99.6 99 99.9 105.19 106.71 107.59 107.9 107.7 107.2
17/09/2022 00:00:23 97.24 98.17 99.19 99.6 99 99.9 105.75 106.47 107.59 107.9 107.7 107.2
17/09/2022 00:00:24 93.92 97.07 99.19 99.6 99 99.9 105.78 106.52 107.59 107.9 107.7 107.2
17/09/2022 00:00:25 95.15 95.69 99.19 99.6 99 99.9 106.52 106.87 107.59 107.9 107.7 107.2
17/09/2022 00:00:26 98.95 98.18 99.19 99.6 99 99.9 106.9 106.95 107.59 107.9 107.7 107.2
17/09/2022 00:00:27 96.57 98.16 99.15 99.6 99 99.9 105.37 106.53 107.59 107.9 107.7 107.2
17/09/2022 00:00:28 96.95 97.65 98.18 99.6 99 99.9 106.4 106.78 107.59 107.9 107.7 107.2
17/09/2022 00:00:29 97.48 97.66 98.18 99.6 99 99.9 106.14 106.99 107.59 107.8 107.7 107.2
17/09/2022 00:00:30 97.23 97.95 98.18 99.6 99 99.9 106.45 106.84 107.59 107.8 107.7 107.2
17/09/2022 00:00:31 92.97 97.07 98.18 99.6 99 99.9 105.06 106.26 107.59 107.8 107.7 107.2
17/09/2022 00:00:32 92.29 94.84 98.18 99.6 99 99.9 105.09 105.98 107.59 107.8 107.7 107.2
17/09/2022 00:00:33 96.23 95.8 98.18 99.5 99 99.9 105.38 106.08 107.59 107.8 107.7 107.2
17/09/2022 00:00:34 95.46 96.59 98.18 99.5 99 99.9 104.57 106.37 107.59 107.7 107.7 107.2
17/09/2022 00:00:35 96.33 96.28 98.18 99.5 99 99.9 105.89 105.84 107.59 107.7 107.7 107.2
17/09/2022 00:00:36 96.49 96.72 98.18 99.5 99 99.9 106.08 106.26 107.59 107.7 107.6 107.2
17/09/2022 00:00:37 95.61 96.74 98.18 99.5 99 99.9 105.34 106.35 107.59 107.7 107.6 107.2
17/09/2022 00:00:38 94.76 95.86 98.18 99.5 99 99.9 104.73 106.19 107.59 107.7 107.6 107.2
17/09/2022 00:00:39 92.25 95.05 98.18 99.5 99 99.9 105.08 106 107.59 107.6 107.6 107.2
17/09/2022 00:00:40 95.23 95.09 98.18 99.5 99 99.9 106.52 106.2 107.59 107.6 107.6 107.2
17/09/2022 00:00:41 97.18 97.02 98.18 99.4 99 99.9 105.51 106.31 107.59 107.6 107.6 107.2
17/09/2022 00:00:42 97.64 97.43 98.18 99.4 99 99.9 106.78 106.82 106.99 107.6 107.6 107.2
17/09/2022 00:00:43 95.7 98.04 98.18 99.4 99 99.9 104.8 106.74 106.99 107.6 107.6 107.2
17/09/2022 00:00:44 98.01 97.65 98.18 99.4 99 99.9 106.65 106.72 106.99 107.5 107.6 107.2
17/09/2022 00:00:45 93.83 97.58 98.18 99.4 98.9 99.9 105.76 106.48 106.99 107.5 107.6 107.2
17/09/2022 00:00:46 93.93 95.66 98.18 99.4 98.9 99.9 105.18 105.98 106.99 107.5 107.6 107.2
17/09/2022 00:00:47 96.03 95.75 98.18 99.3 98.9 99.9 105.79 106.24 106.99 107.5 107.6 107.2
17/09/2022 00:00:48 100.27 99.33 99.33 99.3 98.9 99.9 106.37 106.61 106.99 107.5 107.6 107.2
17/09/2022 00:00:49 96.26 99.28 99.33 99.3 98.9 99.9 106.68 106.8 106.99 107.4 107.6 107.2
17/09/2022 00:00:50 100.27 100.12 100.12 99.3 98.9 99.9 106.99 107.33 107.33 107.4 107.6 107.2
17/09/2022 00:00:51 94.77 99.48 100.12 99.3 98.9 99.9 105.3 107.05 107.33 107.4 107.6 107.2
17/09/2022 00:00:52 97.14 98.03 100.12 99.2 98.9 99.9 104.56 106.37 107.33 107.4 107.6 107.2
17/09/2022 00:00:53 93.67 96.95 100.12 99.2 98.9 99.9 105.55 106.23 107.33 107.4 107.6 107.2
17/09/2022 00:00:54 94.02 95.17 100.12 99.2 98.9 99.9 105.92 105.87 107.33 107.3 107.6 107.2
17/09/2022 00:00:55 99.19 98.42 100.12 99.2 98.9 99.9 106.29 106.54 107.33 107.3 107.6 107.2
17/09/2022 00:00:56 97.49 98.82 100.12 99.2 98.9 99.9 106.07 106.89 107.33 107.3 107.6 107.2
17/09/2022 00:00:57 101.14 100.09 100.12 99.2 98.9 99.9 106.79 107.15 107.33 107.3 107.6 107.2
17/09/2022 00:00:58 96.57 99.94 100.12 99.2 98.9 99.9 106.46 106.99 107.33 107.3 107.6 107.2
17/09/2022 00:00:59 97.69 98.21 100.12 99.2 98.8 99.9 107.17 106.98 107.33 107.3 107.6 107.2
17/09/2022 00:01:00 95.35 97.87 100.12 99.2 98.8 99.9 105.37 106.97 107.33 107.2 107.6 107.2
17/09/2022 00:01:01 94.45 96.56 100.12 99.2 98.8 99.9 105.22 106.34 107.33 107.2 107.6 107.2
17/09/2022 00:01:02 97.53 97.14 100.12 99.2 98.8 99.9 105.97 106.51 107.33 107.2 107.6 107.2
17/09/2022 00:01:03 100.76 99.88 100.12 99.1 98.8 99.9 107.24 106.8 107.33 107.2 107.6 107.2
17/09/2022 00:01:04 97.04 99.52 100.12 99.1 98.8 99.9 105.51 106.76 107.33 107.2 107.6 107.2
17/09/2022 00:01:05 100.44 100.26 100.26 99.1 98.8 99.9 105.42 106.3 107.33 107.2 107.5 107.2
17/09/2022 00:01:06 96.14 99.88 100.26 99.1 98.8 99.9 105.75 106.79 107.33 107.2 107.5 107.2
17/09/2022 00:01:07 97.02 98.04 100.26 99.1 98.8 99.9 105.49 106.29 107.33 107.2 107.5 107.2
17/09/2022 00:01:08 95.62 97.17 100.26 99.1 98.8 99.9 107.21 106.82 107.33 107.2 107.5 107.2
17/09/2022 00:01:09 95.33 96.26 100.26 99.1 98.8 99.9 106.56 106.9 107.33 107.2 107.5 107.2
17/09/2022 00:01:10 95.09 95.84 100.26 99 98.8 99.9 105.09 106.66 107.33 107.2 107.5 107.2
17/09/2022 00:01:11 94.44 95.39 100.26 99 98.8 99.9 105.53 106.21 107.33 107.2 107.5 107.2
17/09/2022 00:01:12 94.88 95.03 100.26 99 98.8 99.9 106.57 106.78 107.33 107.2 107.5 107.2
17/09/2022 00:01:13 95.97 95.71 100.26 98.9 98.8 99.9 107.94 107.33 107.33 107.2 107.5 107.2
17/09/2022 00:01:14 94.6 95.51 100.26 98.9 98.8 99.9 106.52 107.46 107.46 107.2 107.5 107.2
17/09/2022 00:01:15 95.55 95.63 100.26 98.9 98.8 99.9 105.94 107.06 107.46 107.2 107.5 107.2
17/09/2022 00:01:16 94.49 95.32 100.26 98.9 98.8 99.9 106.6 107.29 107.46 107.2 107.5 107.2
17/09/2022 00:01:17 96.96 96.42 100.26 98.9 98.8 99.9 105.51 107.07 107.46 107.2 107.5 107.2
17/09/2022 00:01:18 96.75 96.92 100.26 98.9 98.8 99.9 107.18 106.82 107.46 107.2 107.5 107.2
17/09/2022 00:01:19 98.72 98.02 100.26 98.9 98.8 99.9 107.23 107.36 107.46 107.3 107.5 107.2
17/09/2022 00:01:20 98.45 98.74 100.26 98.9 98.8 99.9 107.8 108.22 108.22 107.3 107.5 107.2
17/09/2022 00:01:21 97.47 98.15 100.26 98.8 98.8 99.9 109.71 109.71 109.71 107.3 107.5 107.2
17/09/2022 00:01:22 96.75 98.1 100.26 98.8 98.8 99.9 109.64 110.12 110.12 107.3 107.5 107.2
17/09/2022 00:01:23 97.07 97.3 100.26 98.8 98.8 99.9 110.11 110.18 110.18 107.3 107.5 107.2
17/09/2022 00:01:24 97.45 97.55 100.26 98.8 98.8 99.9 110.13 110.14 110.18 107.4 107.6 107.2
17/09/2022 00:01:25 97.86 98.16 100.26 98.8 98.8 99.9 110.34 110.63 110.63 107.4 107.6 107.2
17/09/2022 00:01:26 97.66 97.89 100.26 98.8 98.8 99.9 109.52 110.4 110.63 107.4 107.6 107.2
17/09/2022 00:01:27 98.76 98.68 100.26 98.8 98.8 99.9 110.16 110.68 110.68 107.4 107.6 107.2
17/09/2022 00:01:28 97.01 98.71 100.26 98.8 98.8 99.9 110.33 110.8 110.8 107.5 107.6 107.2
17/09/2022 00:01:29 97.85 98.17 100.26 98.8 98.8 99.9 109.19 110.27 110.8 107.5 107.6 107.2
17/09/2022 00:01:30 97.47 97.86 100.26 98.8 98.8 99.9 108.89 109.7 110.8 107.5 107.6 107.2
17/09/2022 00:01:31 97.4 97.96 100.26 98.8 98.8 99.9 109.53 110.16 110.8 107.5 107.6 107.2
17/09/2022 00:01:32 96.76 97.4 100.26 98.8 98.8 99.9 109.8 109.9 110.8 107.5 107.6 107.2
17/09/2022 00:01:33 97.86 97.87 100.26 98.8 98.8 99.9 108.85 110.25 110.8 107.6 107.6 107.2
17/09/2022 00:01:34 98.75 98.59 100.26 98.8 98.8 99.9 105.92 109.01 110.8 107.6 107.6 107.2
17/09/2022 00:01:35 99.84 99.69 99.88 98.8 98.8 99.9 106.96 108.09 110.8 107.6 107.6 107.2
17/09/2022 00:01:36 99.93 100.01 100.01 98.8 98.8 99.9 105.56 107.19 110.8 107.6 107.6 107.2
17/09/2022 00:01:37 104.3 103.46 103.46 98.8 98.8 99.9 107.55 107.19 110.8 107.6 107.6 107.2
17/09/2022 00:01:38 99.76 103.02 103.46 98.8 98.8 99.9 105.91 107.06 110.8 107.6 107.6 107.2
17/09/2022 00:01:39 99.58 101.42 103.46 98.8 98.8 99.9 105.55 106.65 110.8 107.6 107.6 107.2
17/09/2022 00:01:40 97.82 100.11 103.46 98.8 98.8 99.9 104.65 106.17 110.8 107.6 107.6 107.2
17/09/2022 00:01:41 98.19 99.06 103.46 98.9 98.8 99.9 104.54 105.69 110.8 107.6 107.6 107.2
17/09/2022 00:01:42 98.21 98.72 103.46 98.9 98.8 99.8 105.97 105.63 110.8 107.6 107.6 107.2
17/09/2022 00:01:43 98.64 99 103.46 98.9 98.8 99.8 104.97 105.66 110.8 107.6 107.6 107.2
17/09/2022 00:01:44 99.11 98.87 103.46 98.9 98.8 99.8 104.86 105.6 110.8 107.6 107.6 107.2
17/09/2022 00:01:45 99.4 99.24 103.46 98.9 98.8 99.8 104.58 105.58 110.8 107.7 107.6 107.2
17/09/2022 00:01:46 99.94 100.75 103.46 98.9 98.9 99.8 105.72 105.86 110.8 107.7 107.6 107.2
17/09/2022 00:01:47 98.67 99.67 103.46 98.9 98.9 99.8 105.47 105.66 110.8 107.7 107.6 107.2
17/09/2022 00:01:48 99.51 99.5 103.46 98.9 98.8 99.8 104.77 105.44 110.8 107.7 107.6 107.2
17/09/2022 00:01:49 101.48 101.06 103.46 98.9 98.8 99.8 105.17 105.7 110.8 107.7 107.6 107.2
17/09/2022 00:01:50 97.96 101.28 103.46 98.9 98.8 99.8 104.65 105.84 110.8 107.7 107.6 107.2
17/09/2022 00:01:51 97.18 99.32 103.46 98.9 98.8 99.8 105.33 105.45 110.8 107.7 107.6 107.2
17/09/2022 00:01:52 100.83 100.25 103.46 98.8 98.8 99.8 105.23 105.5 110.8 107.7 107.6 107.2
17/09/2022 00:01:53 101.35 101.42 103.46 98.9 98.8 99.8 104.97 105.7 110.8 107.7 107.6 107.2
17/09/2022 00:01:54 98.62 100.72 103.46 98.8 98.8 99.8 104.61 105.35 110.8 107.7 107.6 107.2
17/09/2022 00:01:55 98.87 99.66 103.46 98.8 98.8 99.8 103.95 105.09 110.8 107.7 107.6 107.2
17/09/2022 00:01:56 98.53 99.27 103.46 98.8 98.8 99.8 104.86 104.75 110.8 107.7 107.6 107.2
17/09/2022 00:01:57 97.01 98.94 103.46 98.8 98.8 99.8 104.31 104.96 110.8 107.7 107.6 107.2
17/09/2022 00:01:58 98.24 98.26 103.46 98.8 98.8 99.8 104.71 105.09 110.27 107.7 107.6 107.2
17/09/2022 00:01:59 98.84 98.78 103.46 98.8 98.8 99.8 104.74 105.37 110.25 107.7 107.6 107.2
17/09/2022 00:02:00 98.74 99.16 103.46 98.8 98.8 99.8 105.85 105.59 110.25 107.7 107.6 107.2
17/09/2022 00:02:01 97.13 98.9 103.46 98.8 98.8 99.8 104.84 105.68 110.25 107.6 107.6 107.2
17/09/2022 00:02:02 97.96 98.36 103.46 98.8 98.8 99.8 104.23 105.29 110.25 107.6 107.6 107.2
17/09/2022 00:02:03 98.55 98.78 103.46 98.8 98.8 99.8 104.93 105.5 109.01 107.6 107.6 107.2
17/09/2022 00:02:04 99.4 99.83 103.46 98.8 98.8 99.8 105.17 105.84 108.09 107.6 107.6 107.2
17/09/2022 00:02:05 97.62 98.79 103.46 98.8 98.8 99.8 105.57 105.48 107.19 107.6 107.6 107.2
17/09/2022 00:02:06 98.5 99 103.46 98.8 98.8 99.8 104.56 105.68 107.19 107.6 107.6 107.2
17/09/2022 00:02:07 100.52 99.95 103.02 98.8 98.8 99.8 104.19 104.91 107.06 107.6 107.6 107.2
17/09/2022 00:02:08 98.22 100.24 101.42 98.8 98.8 99.8 103.92 105.14 106.65 107.6 107.6 107.2
17/09/2022 00:02:09 98.6 99.19 101.42 98.8 98.8 99.8 104.7 104.89 106.17 107.6 107.6 107.2
17/09/2022 00:02:10 99.04 99.11 101.42 98.8 98.8 99.8 104.8 104.75 105.86 107.6 107.6 107.2
17/09/2022 00:02:11 99.89 99.78 101.42 98.8 98.8 99.8 103.59 104.71 105.86 107.5 107.6 107.2
17/09/2022 00:02:12 98.77 99.52 101.42 98.8 98.8 99.8 103.44 104.32 105.86 107.5 107.6 107.2
17/09/2022 00:02:13 99.56 99.75 101.42 98.8 98.8 99.8 103.28 104.05 105.86 107.5 107.6 107.2
17/09/2022 00:02:14 98.65 99.37 101.42 98.8 98.8 99.8 102.21 103.42 105.86 107.5 107.6 107.2
17/09/2022 00:02:15 96.58 98.95 101.42 98.8 98.8 99.8 101.26 103 105.86 107.5 107.6 107.2
17/09/2022 00:02:16 97.26 98.06 101.42 98.8 98.8 99.8 97.1 101.73 105.84 107.5 107.6 107.2
17/09/2022 00:02:17 98.1 98.06 101.42 98.8 98.8 99.8 103.59 102.75 105.84 107.5 107.6 107.2
17/09/2022 00:02:18 102.52 101.9 101.9 98.8 98.8 99.8 108.16 107.21 107.21 107.5 107.6 107.2
17/09/2022 00:02:19 101.66 102.49 102.49 98.9 98.8 99.8 111.74 110.44 110.44 107.5 107.6 107.2
17/09/2022 00:02:20 100.26 102.02 102.49 98.9 98.8 99.8 110.07 110.61 110.61 107.5 107.6 107.2
17/09/2022 00:02:21 98.79 100.48 102.49 98.9 98.8 99.8 110.28 110.73 110.73 107.5 107.6 107.2
17/09/2022 00:02:22 102.19 101.48 102.49 98.9 98.9 99.8 110.69 110.87 110.87 107.5 107.6 107.2
17/09/2022 00:02:23 100.59 101.35 102.49 98.9 98.9 99.8 110.48 111.03 111.03 107.5 107.6 107.2
17/09/2022 00:02:24 99.28 101.4 102.49 98.9 98.9 99.8 110.38 110.91 111.03 107.5 107.6 107.2
17/09/2022 00:02:25 100.93 100.86 102.49 98.9 98.9 99.8 109.89 110.48 111.03 107.5 107.6 107.2
17/09/2022 00:02:26 100 101.11 102.49 98.9 98.9 99.8 110.39 110.85 111.03 107.5 107.6 107.2
17/09/2022 00:02:27 100.08 100.29 102.49 98.9 98.9 99.8 109.8 110.79 111.03 107.5 107.6 107.2
17/09/2022 00:02:28 99.19 100.72 102.49 98.9 98.9 99.8 110.63 110.56 111.03 107.6 107.6 107.2
17/09/2022 00:02:29 99.8 99.92 102.49 98.9 98.9 99.8 110.36 110.69 111.03 107.6 107.6 107.2
17/09/2022 00:02:30 100.86 100.65 102.49 98.9 98.9 99.8 109.93 110.8 111.03 107.6 107.6 107.2
17/09/2022 00:02:31 98.84 100.75 102.49 98.9 98.9 99.8 102.19 109.95 111.03 107.5 107.6 107.2
17/09/2022 00:02:32 100.31 100.54 102.49 98.9 98.9 99.8 102.62 106.59 111.03 107.5 107.6 107.2
17/09/2022 00:02:33 103.21 102.35 102.49 98.9 98.9 99.8 111.3 109.95 111.03 107.5 107.6 107.2
17/09/2022 00:02:34 99.72 102.06 102.49 98.9 98.9 99.8 110 110.33 111.03 107.5 107.6 107.2
17/09/2022 00:02:35 97.52 100.74 102.49 98.9 98.9 99.8 109.23 110.28 111.03 107.5 107.7 107.2
17/09/2022 00:02:36 100.99 100.66 102.49 98.9 98.9 99.8 109.27 110.02 111.03 107.6 107.7 107.2
17/09/2022 00:02:37 99.04 100.65 102.49 98.9 98.9 99.8 110.68 110.11 111.03 107.6 107.7 107.2
17/09/2022 00:02:38 100.72 100.61 102.49 98.9 98.9 99.8 110.2 110.46 111.03 107.6 107.7 107.2
17/09/2022 00:02:39 98.7 100.04 102.49 98.9 98.9 99.8 109.75 110.29 111.03 107.6 107.7 107.2
17/09/2022 00:02:40 98.82 99.82 102.49 98.9 98.9 99.8 110.06 110.47 111.03 107.6 107.7 107.2
17/09/2022 00:02:41 97.42 99.39 102.49 98.9 98.9 99.8 109.44 110.39 111.03 107.6 107.7 107.2
17/09/2022 00:02:42 99.55 99.76 102.49 98.9 98.9 99.8 110.56 110.37 111.03 107.6 107.7 107.2
17/09/2022 00:02:43 98.62 99.19 102.49 98.9 99 99.8 109.3 110.19 111.03 107.6 107.7 107.2
17/09/2022 00:02:44 100.56 100.14 102.49 98.9 99 99.8 109.72 110.07 111.03 107.6 107.7 107.2
17/09/2022 00:02:45 101.14 100.76 102.49 98.9 99 99.8 107.66 110.02 111.03 107.6 107.7 107.2
17/09/2022 00:02:46 98.16 100.67 102.49 98.9 99 99.8 104.39 108.24 111.03 107.6 107.7 107.2
17/09/2022 00:02:47 98.36 99.31 102.49 98.8 99 99.8 103.59 106.26 111.03 107.6 107.7 107.2
17/09/2022 00:02:48 95.99 98.63 102.49 98.8 99 99.8 103.44 104.85 111.03 107.6 107.7 107.2
17/09/2022 00:02:49 97.2 97.65 102.35 98.8 99 99.8 102.82 104.3 111.03 107.5 107.7 107.2
17/09/2022 00:02:50 99.07 98.7 102.35 98.8 99 99.8 103.18 103.89 111.03 107.5 107.7 107.2
17/09/2022 00:02:51 98.39 99.81 102.35 98.8 99 99.8 104.19 103.86 111.03 107.5 107.7 107.2
17/09/2022 00:02:52 96.84 97.97 102.35 98.8 99 99.8 103.18 103.88 111.03 107.5 107.7 107.2
17/09/2022 00:02:53 98.81 98.67 102.35 98.8 99 99.8 104.07 104.43 110.91 107.5 107.7 107.2
17/09/2022 00:02:54 100.28 99.79 102.35 98.7 99 99.8 104.4 104.63 110.85 107.5 107.7 107.2
17/09/2022 00:02:55 95.64 99.79 102.35 98.7 99 99.8 103.86 104.61 110.85 107.5 107.7 107.2
17/09/2022 00:02:56 98.42 98.53 102.35 98.7 99 99.8 103.77 104.25 110.8 107.4 107.7 107.2
17/09/2022 00:02:57 97.47 98.62 102.35 98.7 99 99.8 103.15 104.14 110.8 107.4 107.7 107.2
17/09/2022 00:02:58 99.15 98.66 102.35 98.7 99 99.8 103.61 103.94 110.8 107.4 107.7 107.2
17/09/2022 00:02:59 98.23 99.13 102.35 98.7 99 99.8 104.1 104.54 110.8 107.4 107.7 107.2
17/09/2022 00:03:00 98.98 98.95 102.35 98.7 99 99.8 105.07 104.58 110.47 107.4 107.7 107.2
17/09/2022 00:03:01 98.38 98.96 102.35 98.6 99 99.8 104.07 104.6 110.47 107.4 107.7 107.2
17/09/2022 00:03:02 96.41 99.28 102.35 98.6 99 99.8 102.4 104.49 110.47 107.3 107.7 107.2
17/09/2022 00:03:03 99.06 98.56 102.06 98.6 99 99.8 103.28 103.85 110.47 107.3 107.7 107.2
17/09/2022 00:03:04 98.84 99.07 100.76 98.6 99 99.8 103.96 104.11 110.47 107.3 107.7 107.2
17/09/2022 00:03:05 99.63 99.74 100.76 98.6 99 99.8 103.63 103.91 110.47 107.3 107.7 107.2
17/09/2022 00:03:06 95.18 99.27 100.76 98.6 99 99.8 102.08 103.58 110.47 107.3 107.7 107.2
17/09/2022 00:03:07 99.11 98.67 100.76 98.6 99 99.8 104.23 104.05 110.47 107.3 107.7 107.2
17/09/2022 00:03:08 99.48 99.5 100.76 98.6 99 99.8 103.57 104.3 110.47 107.3 107.7 107.2
17/09/2022 00:03:09 99.57 100.53 100.76 98.6 99 99.8 103.95 104.55 110.47 107.2 107.7 107.2
17/09/2022 00:03:10 97.67 99.1 100.76 98.6 99 99.8 103.93 104.06 110.39 107.2 107.7 107.2
17/09/2022 00:03:11 99.46 99.42 100.76 98.6 99 99.8 102.82 103.98 110.37 107.2 107.7 107.2
17/09/2022 00:03:12 100.35 100.39 100.76 98.6 99.1 99.8 103.84 104.22 110.19 107.2 107.7 107.2
17/09/2022 00:03:13 100.43 100.59 100.76 98.6 99.1 99.8 103.89 104.05 110.07 107.2 107.7 107.2
17/09/2022 00:03:14 98.48 100.42 100.76 98.6 99.1 99.8 102.85 104.08 110.02 107.2 107.7 107.2
17/09/2022 00:03:15 98.97 99.45 100.67 98.6 99.1 99.8 101.86 103.21 108.24 107.2 107.7 107.2
17/09/2022 00:03:16 97.14 99.33 100.59 98.5 99.1 99.8 97.29 102.6 106.26 107.1 107.7 107.2
17/09/2022 00:03:17 95.44 97.97 100.59 98.4 99.1 99.8 102.85 102.6 104.85 107.1 107.7 107.2
17/09/2022 00:03:18 97.63 97.37 100.59 98.3 99.1 99.8 103.31 103.06 104.63 107.1 107.7 107.2
17/09/2022 00:03:19 99.53 99.19 100.59 98.3 99.1 99.8 102.82 103.21 104.63 107.1 107.7 107.2
17/09/2022 00:03:20 102.93 101.92 101.92 98.3 99.1 99.8 108.23 107.58 107.58 107.1 107.7 107.2
17/09/2022 00:03:21 100.51 102.03 102.03 98.3 99.1 99.8 110 109.7 109.7 107.1 107.7 107.3
17/09/2022 00:03:22 99.06 100.8 102.03 98.3 99.1 99.8 110.15 110.12 110.12 107.1 107.7 107.3
17/09/2022 00:03:23 102.06 101.95 102.03 98.3 99.1 99.8 110.82 110.66 110.66 107.1 107.7 107.3
17/09/2022 00:03:24 99.57 101.71 102.03 98.3 99.1 99.8 110.85 110.98 110.98 107.1 107.7 107.3
17/09/2022 00:03:25 100.53 101.15 102.03 98.3 99.1 99.8 109.86 110.74 110.98 107.1 107.7 107.3
17/09/2022 00:03:26 99.66 100.42 102.03 98.3 99.1 99.8 109.39 110.35 110.98 107.1 107.7 107.3
17/09/2022 00:03:27 99.01 100.34 102.03 98.3 99.1 99.8 110.22 110.48 110.98 107.1 107.7 107.3
17/09/2022 00:03:28 97.86 99.6 102.03 98.3 99.1 99.8 110.77 110.72 110.98 107.1 107.7 107.3
17/09/2022 00:03:29 100.43 100.34 102.03 98.3 99.1 99.8 109.83 110.51 110.98 107.1 107.7 107.3
17/09/2022 00:03:30 100.06 100.34 102.03 98.3 99.1 99.8 109.95 110.56 110.98 107.2 107.8 107.3
17/09/2022 00:03:31 99.78 100.38 102.03 98.2 99.1 99.8 110.11 110.64 110.98 107.2 107.8 107.3
17/09/2022 00:03:32 99.77 100.65 102.03 98.2 99.1 99.8 106.94 110.63 110.98 107.2 107.8 107.3
17/09/2022 00:03:33 99.58 100.1 102.03 98.3 99.1 99.8 99.42 107.84 110.98 107.1 107.8 107.3
17/09/2022 00:03:34 102.33 101.95 102.03 98.3 99.1 99.8 109.61 108.65 110.98 107.1 107.8 107.3
17/09/2022 00:03:35 100.6 101.97 102.03 98.3 99.1 99.8 109.34 109.73 110.98 107.1 107.8 107.3
17/09/2022 00:03:36 97.63 101.23 102.03 98.3 99.1 99.8 109.64 109.65 110.98 107.1 107.8 107.3
17/09/2022 00:03:37 99.26 99.57 102.03 98.3 99.1 99.8 110.28 110.13 110.98 107.2 107.8 107.3
17/09/2022 00:03:38 100.87 100.54 102.03 98.3 99.1 99.8 109.75 110.27 110.98 107.2 107.8 107.3
17/09/2022 00:03:39 100.47 100.54 102.03 98.3 99.1 99.8 109.27 110.19 110.98 107.2 107.8 107.3
17/09/2022 00:03:40 97.04 100.42 102.03 98.3 99.1 99.8 109.87 110.12 110.98 107.2 107.8 107.3
17/09/2022 00:03:41 100.27 100.23 102.03 98.3 99.1 99.8 109.35 110.1 110.98 107.2 107.8 107.3
17/09/2022 00:03:42 98.23 99.59 102.03 98.3 99.1 99.8 110.05 109.93 110.98 107.2 107.8 107.3
17/09/2022 00:03:43 99.35 99.23 102.03 98.3 99.1 99.8 107.68 109.92 110.98 107.2 107.8 107.3
17/09/2022 00:03:44 99.1 99.98 102.03 98.3 99.1 99.8 109.39 109.49 110.98 107.2 107.8 107.3
17/09/2022 00:03:45 101.06 100.74 102.03 98.3 99.1 99.8 111.18 110.59 110.98 107.2 107.8 107.3
17/09/2022 00:03:46 100.89 101.04 102.03 98.3 99.1 99.8 110.4 111.22 111.22 107.2 107.8 107.3
17/09/2022 00:03:47 97.51 100.85 102.03 98.3 99.1 99.8 107.71 110.19 111.22 107.2 107.8 107.3
17/09/2022 00:03:48 93.42 98.83 102.03 98.3 99.1 99.8 107.65 109.06 111.22 107.2 107.8 107.3
17/09/2022 00:03:49 91.43 96.1 102.03 98.3 99.1 99.8 107 108.71 111.22 107.2 107.8 107.3
17/09/2022 00:03:50 91.14 93.83 102.03 98.3 99.1 99.8 108.78 108.39 111.22 107.2 107.8 107.3
17/09/2022 00:03:51 91.5 92.43 101.97 98.3 99.1 99.8 107.52 108.45 111.22 107.2 107.8 107.3
17/09/2022 00:03:52 91.26 91.96 101.97 98.3 99.1 99.8 107.48 108.33 111.22 107.2 107.8 107.3
17/09/2022 00:03:53 91.86 92.25 101.97 98.3 99.1 99.8 107.16 108.27 111.22 107.2 107.8 107.3
17/09/2022 00:03:54 94.15 93.67 101.97 98.2 99.1 99.8 108.36 108.55 111.22 107.2 107.8 107.3
17/09/2022 00:03:55 94.65 95.14 101.97 98.2 99.1 99.8 108.78 108.62 111.22 107.2 107.9 107.3
17/09/2022 00:03:56 94.1 94.53 101.97 98.2 99.1 99.8 107.32 108.65 111.22 107.2 107.9 107.3
17/09/2022 00:03:57 96.59 96.67 101.97 98.2 99.1 99.8 107.8 108.55 111.22 107.2 107.9 107.3
17/09/2022 00:03:58 91.86 95.14 101.97 98.2 99.1 99.8 107.6 108.56 111.22 107.2 107.9 107.3
17/09/2022 00:03:59 93.48 94.35 101.97 98.2 99.1 99.8 107.84 108.72 111.22 107.2 107.9 107.3
17/09/2022 00:04:00 97.14 96.94 101.97 98.2 99.1 99.8 98.57 107.3 111.22 107.2 107.8 107.3
17/09/2022 00:04:01 96.15 97.25 101.97 98.2 99.1 99.8 97.3 104.04 111.22 107.1 107.8 107.3
17/09/2022 00:04:02 93.36 96.7 101.97 98.2 99 99.8 96.75 101.11 111.22 107.1 107.8 107.3
17/09/2022 00:04:03 96.37 96.1 101.97 98.2 99 99.8 103.9 103.54 111.22 107.1 107.8 107.3
17/09/2022 00:04:04 98.5 98.19 101.97 98.2 99 99.8 98.43 101.9 111.22 107.1 107.8 107.3
17/09/2022 00:04:05 94.99 97.31 101.23 98.2 99 99.8 104.87 104.28 111.22 107.1 107.8 107.3
17/09/2022 00:04:06 96.56 96.76 101.04 98.2 99 99.8 105.41 105.36 111.22 107.1 107.8 107.3
17/09/2022 00:04:07 97.09 97.46 101.04 98.2 99 99.8 103.93 105.01 111.22 107.1 107.8 107.3
17/09/2022 00:04:08 94.6 96.72 101.04 98.2 99 99.8 106.83 107.42 111.22 107.1 107.8 107.3
17/09/2022 00:04:09 94.38 95.79 101.04 98.2 99 99.8 104.19 105.88 111.22 107 107.8 107.3
17/09/2022 00:04:10 93.88 94.95 101.04 98.2 99 99.8 101.38 105.12 111.22 107 107.8 107.3
17/09/2022 00:04:11 96.17 95.71 101.04 98.2 99 99.7 104.93 105.36 111.22 107 107.8 107.3
17/09/2022 00:04:12 94.02 95.44 101.04 98.2 99 99.7 103.03 104.4 111.22 107 107.8 107.3
17/09/2022 00:04:13 97.25 96.87 101.04 98.2 99 99.7 103.95 104.11 111.22 107 107.8 107.3
17/09/2022 00:04:14 100.27 99.64 101.04 98.1 99 99.7 104.2 104.36 111.22 107 107.8 107.3
17/09/2022 00:04:15 98.99 99.25 101.04 98.1 99 99.7 104.4 104.74 111.22 107 107.8 107.3
17/09/2022 00:04:16 99.36 100.55 100.85 98.1 99 99.7 105.1 105.64 110.19 107 107.8 107.3
17/09/2022 00:04:17 99.03 99.71 100.55 98.1 99 99.8 103.57 104.23 109.06 107 107.8 107.3
17/09/2022 00:04:18 101.78 101.25 101.25 98.1 99 99.8 106.32 105.97 108.72 106.9 107.8 107.3
17/09/2022 00:04:19 100.61 101.28 101.28 98.2 99 99.8 105.51 105.93 108.72 106.9 107.8 107.3
17/09/2022 00:04:20 102.8 102.5 102.5 98.2 99 99.8 105.83 106.15 108.72 106.9 107.8 107.3
17/09/2022 00:04:21 99.98 103.07 103.07 98.2 99 99.8 104.76 106.45 108.72 106.9 107.8 107.3
17/09/2022 00:04:22 101.49 101.6 103.07 98.2 99 99.8 104.51 105.46 108.72 106.9 107.8 107.3
17/09/2022 00:04:23 102.78 103.03 103.07 98.2 99.1 99.8 105.83 105.71 108.72 106.9 107.8 107.3
17/09/2022 00:04:24 99.73 102.08 103.07 98.2 99.1 99.8 104.62 105.28 108.72 106.9 107.8 107.3
17/09/2022 00:04:25 96.32 101.08 103.07 98.2 99.1 99.8 104.67 105.62 108.72 106.9 107.8 107.3
17/09/2022 00:04:26 98 98.55 103.07 98.3 99.1 99.8 104.56 105.56 108.72 106.9 107.8 107.3
17/09/2022 00:04:27 97.62 99.19 103.07 98.3 99.1 99.8 104.45 105.28 108.72 106.9 107.8 107.3
17/09/2022 00:04:28 93.58 97.41 103.07 98.2 99.1 99.8 104.17 104.66 108.72 106.9 107.8 107.3
17/09/2022 00:04:29 92.63 95.4 103.07 98.2 99 99.8 104.81 104.98 107.42 106.9 107.8 107.3
17/09/2022 00:04:30 96.44 96.36 103.07 98.2 99 99.8 105.61 105.75 107.42 106.9 107.7 107.3
17/09/2022 00:04:31 99.21 98.66 103.07 98.2 99 99.8 105.21 105.69 107.42 106.9 107.7 107.3
17/09/2022 00:04:32 97.96 98.57 103.07 98.2 99 99.8 103.78 105.58 107.42 106.9 107.7 107.3
17/09/2022 00:04:33 99.69 99.19 103.07 98.3 99 99.8 105.69 105.73 107.42 106.9 107.7 107.3
17/09/2022 00:04:34 97.55 99.3 103.07 98.3 99 99.8 104.3 105.6 107.42 106.9 107.7 107.3
17/09/2022 00:04:35 95.03 98.27 103.07 98.3 99 99.8 104.7 105.78 107.42 106.9 107.7 107.3
17/09/2022 00:04:36 99.89 99.15 103.07 98.3 99 99.8 104.59 104.99 107.42 106.8 107.7 107.3
17/09/2022 00:04:37 99.63 99.6 103.07 98.3 99 99.8 104.52 105.16 107.42 106.8 107.7 107.3
17/09/2022 00:04:38 99.24 99.82 103.07 98.3 99 99.8 106.13 106.07 106.45 106.8 107.7 107.3
17/09/2022 00:04:39 99.32 99.51 103.07 98.3 99 99.8 104.92 105.35 106.45 106.8 107.7 107.3
17/09/2022 00:04:40 100.79 101.04 103.07 98.3 99 99.8 105.11 105.47 106.45 106.8 107.7 107.3
17/09/2022 00:04:41 97.16 100.12 103.07 98.3 99 99.8 104.98 105.51 106.45 106.8 107.7 107.3
17/09/2022 00:04:42 101.44 101.04 103.07 98.4 99 99.8 104.89 105.5 106.45 106.8 107.7 107.3
17/09/2022 00:04:43 99.25 100.82 103.07 98.4 99 99.8 103.62 105.17 106.45 106.8 107.7 107.3
17/09/2022 00:04:44 94.69 99.31 103.07 98.4 99 99.8 103.37 104.78 106.45 106.8 107.7 107.3
17/09/2022 00:04:45 101.36 100.4 103.07 98.4 99 99.8 106.04 105.36 106.45 106.8 107.7 107.3
17/09/2022 00:04:46 97.83 100.36 103.07 98.4 99 99.8 104.76 105.92 106.45 106.8 107.7 107.3
17/09/2022 00:04:47 102.31 101.26 103.07 98.4 99 99.8 105.66 105.92 106.45 106.8 107.7 107.3
17/09/2022 00:04:48 100.21 101.27 103.07 98.4 99 99.8 103.62 105.25 106.45 106.8 107.7 107.3
17/09/2022 00:04:49 100.81 101.9 103.07 98.4 99 99.8 104.67 105.24 106.45 106.8 107.7 107.3
17/09/2022 00:04:50 101.38 101.17 103.07 98.4 99 99.8 105.57 105.14 106.45 106.8 107.7 107.3
17/09/2022 00:04:51 103.44 102.86 103.03 98.5 99 99.8 105.87 105.82 106.07 106.8 107.7 107.3
17/09/2022 00:04:52 100.4 102.84 103.03 98.5 99 99.8 104.51 105.75 106.07 106.8 107.7 107.3
17/09/2022 00:04:53 105.14 105.05 105.05 98.6 99 99.8 106.82 107.14 107.14 106.8 107.7 107.3
17/09/2022 00:04:54 103.87 104.92 105.05 98.6 99.1 99.8 105.33 106.62 107.14 106.8 107.7 107.3
17/09/2022 00:04:55 102.71 104.12 105.05 98.6 99.1 99.8 105.39 106.36 107.14 106.8 107.7 107.3
17/09/2022 00:04:56 101.39 103.57 105.05 98.6 99.1 99.8 105.08 106.18 107.14 106.8 107.6 107.3
17/09/2022 00:04:57 100.19 102.2 105.05 98.6 99.1 99.8 105.02 105.81 107.14 106.8 107.6 107.3
17/09/2022 00:04:58 104.36 103.91 105.05 98.7 99.1 99.8 105.14 106.29 107.14 106.8 107.6 107.3
17/09/2022 00:04:59 103.35 104.24 105.05 98.7 99.1 99.8 107.16 107.03 107.14 106.8 107.6 107.3
17/09/2022 00:05:00 101.92 102.88 105.05 98.7 99.1 99.8 105.26 106.26 107.14 106.8 107.6 107.3
17/09/2022 00:05:01 100.33 101.97 105.05 98.8 99.1 99.8 105.42 105.86 107.14 106.8 107.6 107.3
17/09/2022 00:05:02 103.15 102.91 105.05 98.8 99.1 99.8 107.89 107.43 107.43 106.8 107.6 107.3
17/09/2022 00:05:03 102.76 102.93 105.05 98.8 99.1 99.8 106.51 107.3 107.43 106.8 107.6 107.3
17/09/2022 00:05:04 99.37 102.94 105.05 98.8 99.1 99.8 104.94 106.94 107.43 106.8 107.6 107.3
17/09/2022 00:05:05 100.78 101.23 105.05 98.8 99.1 99.8 104.75 106.41 107.43 106.8 107.6 107.3
17/09/2022 00:05:06 100.38 101.29 105.05 98.8 99.1 99.8 105.46 106.16 107.43 106.8 107.6 107.3
17/09/2022 00:05:07 98.88 100.82 105.05 98.9 99.1 99.8 104.85 105.77 107.43 106.8 107.6 107.3
17/09/2022 00:05:08 96.63 99.53 105.05 98.9 99.1 99.8 104.73 105.41 107.43 106.8 107.6 107.3
17/09/2022 00:05:09 97.02 98.05 105.05 98.9 99.1 99.8 104.34 105.18 107.43 106.8 107.6 107.3
17/09/2022 00:05:10 101.88 100.95 105.05 98.9 99.1 99.8 104.88 105.57 107.43 106.8 107.6 107.3
17/09/2022 00:05:11 100.93 101.63 105.05 98.9 99.1 99.8 103.67 105.76 107.43 106.8 107.6 107.3
17/09/2022 00:05:12 97.43 100.17 105.05 98.9 99.1 99.8 103.49 103.87 107.43 106.8 107.6 107.3
17/09/2022 00:05:13 97.39 99 105.05 98.9 99.1 99.8 103.51 103.92 107.43 106.8 107.6 107.3
17/09/2022 00:05:14 100.05 99.79 105.05 98.9 99.1 99.8 105.96 105.25 107.43 106.8 107.6 107.3
17/09/2022 00:05:15 102.86 102.2 105.05 98.9 99.1 99.8 107.84 107.44 107.44 106.8 107.6 107.3
17/09/2022 00:05:16 101.12 102.13 105.05 99 99.1 99.8 107.69 107.85 107.85 106.8 107.6 107.3
17/09/2022 00:05:17 98.28 101.59 105.05 99 99.1 99.8 106.36 107.7 107.85 106.8 107.6 107.3
17/09/2022 00:05:18 100.04 100.87 105.05 99 99.1 99.8 105.87 106.96 107.85 106.8 107.6 107.3
17/09/2022 00:05:19 99.33 100.2 105.05 99 99.1 99.8 106.41 106.51 107.85 106.8 107.6 107.3
17/09/2022 00:05:20 101.81 101.61 105.05 99 99.1 99.8 105 106.35 107.85 106.8 107.6 107.3
17/09/2022 00:05:21 101.92 102.2 105.05 99 99.1 99.8 105.66 106.41 107.85 106.8 107.6 107.3
17/09/2022 00:05:22 102.63 102.54 105.05 99.1 99.1 99.8 107.58 106.96 107.85 106.8 107.6 107.3
17/09/2022 00:05:23 98.82 102.15 104.92 99.1 99.1 99.8 105.63 107.14 107.85 106.8 107.6 107.3
17/09/2022 00:05:24 98.97 100.66 104.24 99.1 99.1 99.8 105.03 106.2 107.85 106.8 107.6 107.3
17/09/2022 00:05:25 101.51 101.33 104.24 99.1 99.1 99.8 106.88 106.77 107.85 106.8 107.6 107.3
17/09/2022 00:05:26 105.64 104.85 104.85 99.1 99.1 99.8 108 107.87 107.87 106.8 107.6 107.4
17/09/2022 00:05:27 101.68 104.94 104.94 99.2 99.1 99.8 105.61 107.82 107.87 106.8 107.6 107.4
17/09/2022 00:05:28 102.72 103.19 104.94 99.2 99.1 99.8 107.23 107.02 107.87 106.8 107.6 107.4
17/09/2022 00:05:29 104.64 104.44 104.94 99.2 99.1 99.8 106.72 107.27 107.87 106.8 107.6 107.4
17/09/2022 00:05:30 103.15 103.94 104.94 99.3 99.2 99.8 105.96 106.76 107.87 106.8 107.6 107.4
17/09/2022 00:05:31 104.19 104.39 104.94 99.3 99.2 99.8 107.5 107.29 107.87 106.8 107.6 107.4
17/09/2022 00:05:32 102.81 104.01 104.94 99.3 99.2 99.8 106.91 107.21 107.87 106.8 107.6 107.4
17/09/2022 00:05:33 100.26 103.21 104.94 99.3 99.2 99.8 105.22 106.98 107.87 106.8 107.6 107.4
17/09/2022 00:05:34 101.61 101.92 104.94 99.4 99.2 99.8 105.59 106.26 107.87 106.8 107.5 107.4
17/09/2022 00:05:35 102.83 102.87 104.94 99.4 99.2 99.8 106.45 106.53 107.87 106.8 107.5 107.4
17/09/2022 00:05:36 103.19 103.45 104.94 99.4 99.2 99.8 107.48 107.62 107.87 106.8 107.5 107.4
17/09/2022 00:05:37 102.28 103.02 104.94 99.4 99.2 99.8 107.57 107.73 107.87 106.8 107.5 107.4
17/09/2022 00:05:38 101.16 102.35 104.94 99.4 99.2 99.8 106 107.27 107.87 106.8 107.5 107.4
17/09/2022 00:05:39 102.44 102.43 104.94 99.5 99.2 99.8 106 106.94 107.87 106.8 107.5 107.4
17/09/2022 00:05:40 102.18 102.49 104.94 99.5 99.2 99.8 106.51 106.7 107.87 106.8 107.5 107.4
17/09/2022 00:05:41 104.02 103.74 104.94 99.5 99.2 99.8 106.58 107.05 107.87 106.8 107.5 107.4
17/09/2022 00:05:42 102.93 103.52 104.94 99.5 99.2 99.8 105.67 106.64 107.87 106.8 107.5 107.4
17/09/2022 00:05:43 105.04 104.62 104.94 99.6 99.2 99.8 108.24 107.72 107.87 106.8 107.5 107.4
17/09/2022 00:05:44 102.18 104.52 104.94 99.6 99.3 99.8 106.12 107.53 107.87 106.8 107.5 107.4
17/09/2022 00:05:45 102.01 103.23 104.94 99.6 99.3 99.8 105.86 106.81 107.87 106.8 107.5 107.4
17/09/2022 00:05:46 102.39 103.1 104.94 99.7 99.3 99.8 105.45 106.72 107.87 106.8 107.5 107.4
17/09/2022 00:05:47 100.13 102.27 104.94 99.7 99.3 99.8 103.2 105.54 107.87 106.8 107.5 107.4
17/09/2022 00:05:48 100.83 101.23 104.94 99.7 99.3 99.8 105.38 105.52 107.87 106.8 107.5 107.4
17/09/2022 00:05:49 102.6 102.37 104.94 99.7 99.3 99.8 104.88 105.05 107.87 106.8 107.5 107.4
17/09/2022 00:05:50 102.95 103.09 104.94 99.7 99.3 99.8 106.62 106.37 107.87 106.8 107.5 107.4
17/09/2022 00:05:51 100.45 102.57 104.94 99.7 99.3 99.8 106.03 106.51 107.87 106.8 107.5 107.4
17/09/2022 00:05:52 102.27 102.12 104.94 99.7 99.3 99.8 106.05 106.16 107.87 106.8 107.5 107.4
17/09/2022 00:05:53 104.4 103.93 104.94 99.8 99.3 99.8 108.13 107.58 107.87 106.8 107.5 107.4
17/09/2022 00:05:54 101.37 103.73 104.94 99.8 99.3 99.8 107.71 107.84 107.87 106.8 107.5 107.4
17/09/2022 00:05:55 104.49 104.02 104.94 99.8 99.3 99.9 108.27 108.46 108.46 106.8 107.5 107.4
17/09/2022 00:05:56 102.28 103.73 104.94 99.8 99.3 99.9 107.24 107.99 108.46 106.8 107.5 107.4
17/09/2022 00:05:57 101.03 103 104.62 99.8 99.3 99.9 105.35 107.61 108.46 106.8 107.5 107.4
17/09/2022 00:05:58 104.76 104.14 104.62 99.9 99.3 99.9 107.24 107.44 108.46 106.8 107.5 107.4
17/09/2022 00:05:59 105.15 105.06 105.06 99.9 99.3 99.9 107.84 107.86 108.46 106.8 107.5 107.4
17/09/2022 00:06:00 102.1 104.51 105.06 99.9 99.3 99.9 105.77 107.41 108.46 106.8 107.5 107.4
17/09/2022 00:06:01 103.15 103.27 105.06 100 99.4 99.9 106.48 106.73 108.46 106.9 107.5 107.4
17/09/2022 00:06:02 102.76 103.47 105.06 100 99.4 99.9 107.72 107.41 108.46 106.9 107.5 107.4
17/09/2022 00:06:03 102.41 102.99 105.06 100 99.4 99.9 106.68 107.27 108.46 106.9 107.5 107.4
17/09/2022 00:06:04 102.97 103.12 105.06 100 99.4 99.9 105.66 106.94 108.46 106.9 107.5 107.4
17/09/2022 00:06:05 103.46 103.58 105.06 100 99.4 99.9 106.32 106.46 108.46 106.9 107.5 107.4
17/09/2022 00:06:06 106.25 105.75 105.75 100.1 99.4 99.9 108.77 108.29 108.46 106.9 107.5 107.4
17/09/2022 00:06:07 104.1 104.77 105.75 100.1 99.4 99.9 106.6 107.54 108.46 106.9 107.5 107.4
17/09/2022 00:06:08 103.06 104.78 105.75 100.1 99.4 99.9 106.43 107.27 108.46 106.9 107.5 107.4
17/09/2022 00:06:09 104.18 104.59 105.75 100.2 99.4 99.9 106.89 107.24 108.46 106.9 107.5 107.4
17/09/2022 00:06:10 104.04 104.45 105.75 100.2 99.4 99.9 106.96 107.22 108.46 106.9 107.5 107.4
17/09/2022 00:06:11 102.44 104.31 105.75 100.2 99.4 99.9 106.68 107.4 108.46 106.9 107.5 107.4
17/09/2022 00:06:12 101.07 102.97 105.75 100.2 99.4 99.9 104.89 106.64 108.46 106.9 107.5 107.4
17/09/2022 00:06:13 99.22 101.93 105.75 100.2 99.4 99.9 103.4 105.64 108.46 106.9 107.5 107.4
17/09/2022 00:06:14 96.67 100.09 105.75 100.2 99.4 99.9 96.4 103.99 108.46 106.9 107.5 107.4
17/09/2022 00:06:15 99.52 99.26 105.75 100.2 99.4 99.9 102.5 102.69 108.46 106.8 107.5 107.4
17/09/2022 00:06:16 98.86 99.94 105.75 100.2 99.4 99.9 103.83 104.39 108.46 106.8 107.5 107.4
17/09/2022 00:06:17 96.19 98.67 105.75 100.2 99.4 99.9 95.76 102.9 108.46 106.8 107.5 107.4
17/09/2022 00:06:18 98.68 98.43 105.75 100.3 99.4 99.9 106.13 105.55 108.46 106.8 107.5 107.4
17/09/2022 00:06:19 98.64 99.47 105.75 100.3 99.4 99.9 102.35 105.46 108.46 106.8 107.5 107.4
17/09/2022 00:06:20 96.06 98.22 105.75 100.2 99.4 99.9 95.36 103.39 108.46 106.8 107.5 107.4
17/09/2022 00:06:21 99.21 98.86 105.75 100.2 99.4 99.9 101.41 101.67 108.46 106.8 107.5 107.4
17/09/2022 00:06:22 101.54 101.31 105.75 100.3 99.4 99.9 104 104.09 108.46 106.8 107.5 107.4
17/09/2022 00:06:23 99.62 100.23 105.75 100.3 99.4 99.9 102.78 103.19 108.46 106.7 107.5 107.4
17/09/2022 00:06:24 104.42 103.75 105.75 100.3 99.4 99.9 107.32 106.39 108.46 106.7 107.5 107.4
17/09/2022 00:06:25 104.73 105.13 105.75 100.3 99.4 99.9 106.83 107.41 108.29 106.7 107.5 107.4
17/09/2022 00:06:26 93.64 103.82 105.75 100.3 99.4 99.9 101.39 106.28 108.29 106.7 107.5 107.4
17/09/2022 00:06:27 91.61 100.12 105.75 100.3 99.4 99.9 97.21 103.58 108.29 106.6 107.5 107.4
17/09/2022 00:06:28 93.3 96.77 105.75 100.3 99.4 99.9 98.08 100.64 108.29 106.6 107.5 107.4
17/09/2022 00:06:29 89.4 94.91 105.75 100.3 99.4 99.9 101.55 100.89 108.29 106.6 107.5 107.4
17/09/2022 00:06:30 94.09 93.79 105.75 100.3 99.4 99.9 99.84 101.66 108.29 106.6 107.5 107.4
17/09/2022 00:06:31 94.04 94.41 105.75 100.3 99.4 99.9 97.24 99.92 108.29 106.5 107.5 107.4
17/09/2022 00:06:32 93.41 94.48 105.75 100.3 99.4 99.9 99.84 99.59 108.29 106.5 107.4 107.4
17/09/2022 00:06:33 92.31 93.46 105.75 100.3 99.4 99.9 108.01 106.4 108.29 106.5 107.4 107.4
17/09/2022 00:06:34 93.62 94.27 105.75 100.3 99.4 99.8 106.32 107.09 108.29 106.5 107.4 107.4
17/09/2022 00:06:35 96.66 95.95 105.75 100.3 99.4 99.8 107.23 107.11 108.29 106.5 107.4 107.4
17/09/2022 00:06:36 94.7 96.38 105.13 100.3 99.4 99.8 106.27 107.05 107.54 106.5 107.4 107.4
17/09/2022 00:06:37 94.52 95.15 105.13 100.2 99.4 99.8 105.27 107.03 107.41 106.5 107.4 107.4
17/09/2022 00:06:38 95.76 96.11 105.13 100.2 99.4 99.8 106.12 107.05 107.41 106.5 107.4 107.4
17/09/2022 00:06:39 98.47 98.29 105.13 100.2 99.4 99.8 105.32 106.61 107.41 106.5 107.4 107.4
17/09/2022 00:06:40 96.62 98.79 105.13 100.2 99.4 99.8 104.05 106.15 107.41 106.5 107.4 107.4
17/09/2022 00:06:41 94.93 96.85 105.13 100.2 99.4 99.8 106.71 107.21 107.41 106.5 107.4 107.4
17/09/2022 00:06:42 93.52 95.9 105.13 100.2 99.4 99.8 105.46 106.85 107.41 106.5 107.4 107.4
17/09/2022 00:06:43 94.92 95.37 105.13 100.2 99.4 99.8 106.58 106.82 107.41 106.5 107.4 107.4
17/09/2022 00:06:44 96.56 96.92 105.13 100.2 99.4 99.8 104.98 106.64 107.41 106.5 107.4 107.4
17/09/2022 00:06:45 98.96 99.15 105.13 100.2 99.4 99.8 105.74 106.85 107.41 106.5 107.4 107.4
17/09/2022 00:06:46 95.59 97.75 105.13 100.2 99.4 99.8 106.12 106.88 107.41 106.5 107.4 107.4
17/09/2022 00:06:47 96.72 97.65 105.13 100.2 99.4 99.8 107.1 106.58 107.41 106.5 107.4 107.4
17/09/2022 00:06:48 99.39 99.28 105.13 100.2 99.4 99.8 108.24 108.22 108.22 106.5 107.4 107.4
17/09/2022 00:06:49 99.17 99.95 105.13 100.2 99.4 99.8 106.05 107.54 108.22 106.5 107.4 107.4
17/09/2022 00:06:50 99.65 99.76 105.13 100.2 99.4 99.8 107.2 106.99 108.22 106.5 107.4 107.4
17/09/2022 00:06:51 99.68 100.39 105.13 100.2 99.4 99.8 106.46 107.74 108.22 106.5 107.4 107.4
17/09/2022 00:06:52 98.32 99.62 105.13 100.2 99.4 99.8 106.75 107.66 108.22 106.5 107.4 107.4
17/09/2022 00:06:53 100.04 99.94 105.13 100.2 99.4 99.8 104.27 106.78 108.22 106.5 107.4 107.4
17/09/2022 00:06:54 96.12 99.69 105.13 100.2 99.4 99.8 106.4 106.1 108.22 106.6 107.4 107.4
17/09/2022 00:06:55 97.79 98.19 103.82 100.2 99.4 99.8 107.49 107.64 108.22 106.6 107.4 107.4
17/09/2022 00:06:56 98.31 98.58 100.39 100.2 99.4 99.8 105.12 107.45 108.22 106.6 107.4 107.4
17/09/2022 00:06:57 98.45 98.7 100.39 100.2 99.4 99.8 104.9 106.48 108.22 106.6 107.4 107.4
17/09/2022 00:06:58 96.73 98.71 100.39 100.2 99.4 99.8 105.19 106.15 108.22 106.6 107.4 107.4
17/09/2022 00:06:59 93.94 97.62 100.39 100.2 99.4 99.8 105.4 106.62 108.22 106.6 107.4 107.4
17/09/2022 00:07:00 97.82 97.51 100.39 100.2 99.4 99.8 105.4 106.34 108.22 106.6 107.4 107.4
17/09/2022 00:07:01 97.8 97.97 100.39 100.2 99.4 99.8 103.82 105.69 108.22 106.6 107.4 107.4
17/09/2022 00:07:02 95.84 97.81 100.39 100.2 99.4 99.8 105.14 106.03 108.22 106.6 107.4 107.4
17/09/2022 00:07:03 97.67 97.56 100.39 100.2 99.4 99.8 106.01 106.84 108.22 106.6 107.4 107.4
17/09/2022 00:07:04 96.25 97.58 100.39 100.1 99.4 99.8 105.4 106.57 108.22 106.6 107.4 107.4
17/09/2022 00:07:05 96.99 97.56 100.39 100.1 99.4 99.8 104.29 106 108.22 106.6 107.4 107.4
17/09/2022 00:07:06 94.26 97.46 100.39 100.1 99.4 99.8 104.75 106.02 108.22 106.6 107.4 107.4
17/09/2022 00:07:07 95.67 96.2 100.39 100.1 99.4 99.8 104.95 106.03 108.22 106.6 107.4 107.4
17/09/2022 00:07:08 97.58 97.7 100.39 100.1 99.4 99.8 104.83 106.32 108.22 106.6 107.3 107.4
17/09/2022 00:07:09 98.66 98.43 100.39 100.1 99.4 99.8 105.21 105.47 108.22 106.6 107.3 107.4
17/09/2022 00:07:10 97.45 98.48 100.39 100.1 99.4 99.8 104.78 106.45 108.22 106.6 107.3 107.4
17/09/2022 00:07:11 95.76 97.39 100.39 100.1 99.4 99.8 105.86 106.1 108.22 106.6 107.3 107.4
17/09/2022 00:07:12 99 99.04 100.39 100.1 99.4 99.8 104.17 106.62 108.22 106.6 107.3 107.4
17/09/2022 00:07:13 100.91 100.1 100.39 100.1 99.4 99.8 106.14 105.85 108.22 106.6 107.3 107.4
17/09/2022 00:07:14 98.74 100.65 100.65 100.1 99.4 99.8 103.98 105.7 108.22 106.6 107.3 107.4
17/09/2022 00:07:15 98.06 98.77 100.65 100.1 99.4 99.8 105.76 105.86 108.22 106.6 107.3 107.4
17/09/2022 00:07:16 94.67 98.7 100.65 100.1 99.4 99.8 103.11 105.76 108.22 106.6 107.3 107.4
17/09/2022 00:07:17 102.62 101.5 101.5 100.1 99.4 99.8 106.65 106.78 108.22 106.6 107.3 107.4
17/09/2022 00:07:18 99.44 101.72 101.72 100.1 99.4 99.8 106.97 107.59 107.74 106.6 107.3 107.4
17/09/2022 00:07:19 103.59 103.09 103.09 100.1 99.5 99.8 107.05 107.81 107.81 106.6 107.3 107.4
17/09/2022 00:07:20 100.37 102.62 103.09 100.1 99.5 99.8 105.05 107.04 107.81 106.5 107.3 107.4
17/09/2022 00:07:21 102.96 103.1 103.1 100.2 99.5 99.8 106.03 106.62 107.81 106.5 107.3 107.4
17/09/2022 00:07:22 98.15 102.03 103.1 100.1 99.5 99.8 104.45 106.08 107.81 106.5 107.3 107.4
17/09/2022 00:07:23 99.79 100.96 103.1 100.1 99.5 99.8 105.79 106.6 107.81 106.5 107.3 107.4
17/09/2022 00:07:24 98.34 100.19 103.1 100.1 99.5 99.8 103.43 105.64 107.81 106.4 107.3 107.4
17/09/2022 00:07:25 100.8 100.51 103.1 100.1 99.5 99.8 106.59 105.96 107.81 106.4 107.3 107.4
17/09/2022 00:07:26 99.79 100.82 103.1 100.1 99.5 99.8 104.94 106.47 107.81 106.4 107.3 107.4
17/09/2022 00:07:27 100.9 100.96 103.1 100.1 99.5 99.8 107.41 106.65 107.81 106.4 107.3 107.4
17/09/2022 00:07:28 97.22 100.59 103.1 100.1 99.5 99.8 106.54 107.29 107.81 106.4 107.3 107.4
17/09/2022 00:07:29 101.52 100.69 103.1 100.1 99.5 99.8 105.47 106.5 107.81 106.3 107.3 107.4
17/09/2022 00:07:30 97.99 100.77 103.1 100.1 99.5 99.8 105.65 107.01 107.81 106.3 107.3 107.4
17/09/2022 00:07:31 99.72 100.19 103.1 100.1 99.5 99.8 103.87 106.47 107.81 106.3 107.3 107.4
17/09/2022 00:07:32 97.87 99.55 103.1 100.1 99.5 99.8 104.79 105.64 107.81 106.3 107.3 107.4
17/09/2022 00:07:33 94.94 98.31 103.1 100.1 99.5 99.8 105.97 105.85 107.81 106.3 107.3 107.4
17/09/2022 00:07:34 99.12 98.83 103.1 100.1 99.5 99.8 106.36 106.75 107.81 106.3 107.3 107.4
17/09/2022 00:07:35 99.31 99.24 103.1 100.1 99.5 99.8 105.82 106.94 107.81 106.3 107.3 107.4
17/09/2022 00:07:36 96.93 99.36 103.1 100.1 99.5 99.8 100.19 106.69 107.81 106.2 107.3 107.4
17/09/2022 00:07:37 96.27 98.04 103.1 100.1 99.5 99.8 106.03 106.39 107.81 106.2 107.3 107.4
17/09/2022 00:07:38 91.54 97.06 103.1 100.1 99.5 99.8 104.84 106.36 107.81 106.2 107.3 107.4
17/09/2022 00:07:39 94.36 94.92 103.1 100.1 99.5 99.8 109.27 108.84 108.84 106.2 107.3 107.4
17/09/2022 00:07:40 97.92 97.57 103.1 100.1 99.5 99.8 106.55 109.26 109.26 106.2 107.3 107.4
17/09/2022 00:07:41 97.29 97.66 103.1 100.1 99.5 99.8 106.85 108.42 109.26 106.1 107.3 107.4
17/09/2022 00:07:42 96.73 97 103.1 100.1 99.5 99.8 108.78 108.39 109.26 106.1 107.3 107.4
17/09/2022 00:07:43 94.86 97.43 103.1 100.1 99.4 99.8 106.36 108.3 109.26 106.1 107.3 107.4
17/09/2022 00:07:44 96.46 97.28 103.1 100 99.4 99.8 106.7 108.77 109.26 106.1 107.3 107.4
17/09/2022 00:07:45 97.43 97.19 103.1 100 99.4 99.8 109.01 108.59 109.26 106.1 107.3 107.4
17/09/2022 00:07:46 94.23 97.15 103.1 100 99.4 99.8 105.11 108.12 109.26 106.1 107.3 107.4
17/09/2022 00:07:47 94.76 96.58 103.1 100 99.4 99.8 103.65 107.23 109.26 106.1 107.3 107.4
17/09/2022 00:07:48 97.29 96.91 103.1 100 99.4 99.7 109.82 109.14 109.26 106.1 107.3 107.4
17/09/2022 00:07:49 98.47 98.4 103.1 100 99.4 99.7 107.14 108.07 109.26 106.1 107.3 107.4
17/09/2022 00:07:50 98.82 99.34 103.1 100 99.4 99.7 104.17 108.22 109.26 106.1 107.3 107.4
17/09/2022 00:07:51 99.43 99.71 102.03 100 99.4 99.7 107.2 107.51 109.26 106.2 107.2 107.4
17/09/2022 00:07:52 97.29 99.01 100.96 100 99.4 99.7 106.88 107.18 109.26 106.2 107.2 107.4
17/09/2022 00:07:53 97.83 98.71 100.96 100 99.4 99.7 106.96 107.77 109.26 106.2 107.2 107.4
17/09/2022 00:07:54 98.56 98.7 100.96 100 99.4 99.7 105.98 108.38 109.26 106.2 107.2 107.4
17/09/2022 00:07:55 101.02 100.42 100.96 100 99.4 99.7 110.31 109.5 109.5 106.2 107.2 107.4
17/09/2022 00:07:56 95.59 100.49 100.96 100 99.4 99.7 105.72 109.11 109.5 106.2 107.2 107.4
17/09/2022 00:07:57 98.03 99.66 100.77 100 99.4 99.7 107.24 109.23 109.5 106.2 107.2 107.4
17/09/2022 00:07:58 98.62 98.59 100.77 100 99.4 99.7 108.34 108.35 109.5 106.2 107.2 107.4
17/09/2022 00:07:59 98.51 99.2 100.77 100 99.4 99.7 107.57 108.04 109.5 106.3 107.2 107.4
17/09/2022 00:08:00 99.43 99.22 100.49 100 99.4 99.7 105.61 108.25 109.5 106.3 107.2 107.4
17/09/2022 00:08:01 104.25 103.36 103.36 100.1 99.4 99.7 110.08 109.3 109.5 106.3 107.2 107.4
17/09/2022 00:08:02 101.49 103.56 103.56 100.1 99.4 99.7 110.05 109.95 109.95 106.3 107.2 107.4
17/09/2022 00:08:03 102.32 102.89 103.56 100.1 99.4 99.8 104.26 109.93 109.95 106.3 107.2 107.4
17/09/2022 00:08:04 98.68 101.88 103.56 100.1 99.4 99.8 104.97 107.38 109.95 106.3 107.2 107.4
17/09/2022 00:08:05 95.18 99.86 103.56 100.1 99.4 99.7 109.06 108.13 109.95 106.3 107.2 107.4
17/09/2022 00:08:06 98.53 98.93 103.56 100.1 99.4 99.7 108.64 109.08 109.95 106.3 107.2 107.4
17/09/2022 00:08:07 105.92 104.9 104.9 100.1 99.4 99.8 108.39 109.35 109.95 106.4 107.3 107.4
17/09/2022 00:08:08 101.07 104.73 104.9 100.1 99.4 99.8 109.69 109.82 109.95 106.4 107.3 107.4
17/09/2022 00:08:09 100.97 103.29 104.9 100.1 99.4 99.8 101.6 108.95 109.95 106.4 107.2 107.4
17/09/2022 00:08:10 97.22 101.61 104.9 100.1 99.4 99.8 103.59 106.25 109.95 106.4 107.2 107.4
17/09/2022 00:08:11 95.27 99.06 104.9 100.1 99.4 99.8 105.16 105.58 109.95 106.4 107.2 107.4
17/09/2022 00:08:12 96.97 97.45 104.9 100.1 99.4 99.8 107.15 106.7 109.95 106.4 107.2 107.4
17/09/2022 00:08:13 99.11 98.62 104.9 100.1 99.4 99.8 105.04 106.68 109.95 106.4 107.2 107.4
17/09/2022 00:08:14 96.84 98.54 104.9 100.1 99.4 99.8 107.64 108.35 109.95 106.4 107.2 107.4
17/09/2022 00:08:15 98.33 98.4 104.9 100.1 99.4 99.8 106.48 106.8 109.95 106.4 107.2 107.4
17/09/2022 00:08:16 100.26 99.91 104.9 100.1 99.4 99.8 107.61 107.91 109.95 106.4 107.2 107.4
17/09/2022 00:08:17 98.76 99.91 104.9 100.1 99.4 99.8 106.8 109 109.95 106.4 107.2 107.4
17/09/2022 00:08:18 100.32 100.14 104.9 100.1 99.5 99.8 108.22 108.1 109.95 106.5 107.2 107.4
17/09/2022 00:08:19 94.75 99.71 104.9 100.1 99.4 99.8 107.51 107.84 109.95 106.5 107.2 107.4
17/09/2022 00:08:20 99.28 99.44 104.9 100.1 99.4 99.8 105.55 108.47 109.95 106.5 107.2 107.4
17/09/2022 00:08:21 100.37 99.93 104.9 100.1 99.5 99.8 108.24 108.34 109.95 106.5 107.2 107.4
17/09/2022 00:08:22 98.72 100.02 104.9 100.1 99.5 99.8 108.14 108.31 109.95 106.4 107.2 107.4
17/09/2022 00:08:23 99.29 99.54 104.9 100.1 99.5 99.8 106.67 108.05 109.95 106.4 107.2 107.4
17/09/2022 00:08:24 104.92 103.91 104.9 100.1 99.5 99.8 108.89 108.98 109.95 106.4 107.2 107.4
17/09/2022 00:08:25 102.67 104.28 104.9 100.1 99.5 99.8 108.42 108.72 109.95 106.4 107.2 107.4
17/09/2022 00:08:26 104.42 104.38 104.9 100.2 99.5 99.8 108.82 109.11 109.95 106.4 107.2 107.4
17/09/2022 00:08:27 98 103.77 104.9 100.2 99.5 99.8 103.7 109.1 109.95 106.4 107.2 107.4
17/09/2022 00:08:28 99.19 100.84 104.9 100.2 99.5 99.8 108.77 108.24 109.95 106.3 107.2 107.4
17/09/2022 00:08:29 100 100.34 104.9 100.2 99.5 99.8 106.41 107.4 109.95 106.3 107.2 107.4
17/09/2022 00:08:30 104.65 103.76 104.9 100.2 99.5 99.8 107.23 107.43 109.95 106.3 107.2 107.4
17/09/2022 00:08:31 101.77 103.52 104.9 100.2 99.5 99.8 108.9 109.09 109.95 106.3 107.2 107.4
17/09/2022 00:08:32 102.73 103.55 104.9 100.2 99.5 99.8 110.15 109.84 109.93 106.3 107.2 107.4
17/09/2022 00:08:33 101.53 102.8 104.9 100.2 99.5 99.8 103.28 109.77 109.84 106.3 107.2 107.4
17/09/2022 00:08:34 98.76 101.52 104.9 100.2 99.5 99.8 106.89 107.61 109.84 106.3 107.2 107.4
17/09/2022 00:08:35 98.21 100.17 104.9 100.2 99.5 99.8 106.56 107.25 109.84 106.3 107.2 107.4
17/09/2022 00:08:36 99.35 100.31 104.9 100.2 99.5 99.8 104.6 107.19 109.84 106.3 107.2 107.4
17/09/2022 00:08:37 97.41 99.46 104.73 100.2 99.5 99.8 105.5 107.36 109.84 106.3 107.2 107.4
17/09/2022 00:08:38 97.5 98.26 104.38 100.2 99.5 99.8 107.25 107.72 109.84 106.2 107.2 107.4
17/09/2022 00:08:39 99.04 98.93 104.38 100.2 99.5 99.8 107.11 107.62 109.84 106.2 107.2 107.4
17/09/2022 00:08:40 98.52 98.94 104.38 100.2 99.5 99.8 106.62 107.21 109.84 106.2 107.2 107.4
17/09/2022 00:08:41 98.57 99.25 104.38 100.2 99.5 99.8 106.9 107.55 109.84 106.2 107.2 107.4
17/09/2022 00:08:42 97.22 99.02 104.38 100.2 99.5 99.8 105.3 107.6 109.84 106.2 107.2 107.4
17/09/2022 00:08:43 98.46 98.26 104.38 100.2 99.5 99.8 108 107.88 109.84 106.2 107.2 107.4
17/09/2022 00:08:44 94.99 98.67 104.38 100.2 99.5 99.8 104.4 107.34 109.84 106.2 107.2 107.4
17/09/2022 00:08:45 96.18 97.16 104.38 100.2 99.5 99.8 105.4 107.1 109.84 106.1 107.2 107.4
17/09/2022 00:08:46 97.68 98.3 104.38 100.1 99.5 99.8 103.38 106.44 109.84 106.1 107.2 107.4
17/09/2022 00:08:47 98.97 98.44 104.38 100.1 99.5 99.8 107.11 106.83 109.84 106.1 107.2 107.4
17/09/2022 00:08:48 102.76 101.61 104.38 100.2 99.5 99.8 107.42 107.55 109.84 106.1 107.2 107.4
17/09/2022 00:08:49 96.81 101.55 104.38 100.2 99.5 99.8 105.78 106.87 109.84 106.1 107.2 107.4
17/09/2022 00:08:50 99.31 100.04 104.38 100.2 99.5 99.8 104.06 106.76 109.84 106.1 107.2 107.4
17/09/2022 00:08:51 99.05 100.47 104.38 100.2 99.5 99.8 104.25 106.8 109.84 106.1 107.2 107.4
17/09/2022 00:08:52 98.89 98.87 104.38 100.2 99.5 99.8 106.69 106.74 109.84 106.1 107.2 107.4
17/09/2022 00:08:53 100.27 99.91 104.38 100.2 99.5 99.8 107.18 107.29 109.84 106.1 107.2 107.4
17/09/2022 00:08:54 96.21 99.9 104.38 100.2 99.5 99.8 105.99 106.91 109.84 106 107.2 107.4
17/09/2022 00:08:55 99.58 99.5 104.38 100.2 99.5 99.8 105.38 106.73 109.84 106 107.2 107.4
17/09/2022 00:08:56 99.22 100.09 103.77 100.2 99.5 99.8 105.52 107.85 109.84 106 107.2 107.4
17/09/2022 00:08:57 99.42 99.31 103.76 100.2 99.5 99.8 107.16 107.53 109.84 106 107.2 107.4
17/09/2022 00:08:58 99.24 99.47 103.76 100.3 99.5 99.8 107.29 107.61 109.84 106 107.2 107.4
17/09/2022 00:08:59 101.24 101 103.76 100.3 99.5 99.8 107.21 107.67 109.84 106 107.2 107.4
17/09/2022 00:09:00 98.98 100.92 103.55 100.3 99.5 99.8 104.76 107.46 109.84 106 107.2 107.4
17/09/2022 00:09:01 99.84 100.93 103.55 100.3 99.5 99.8 105.21 107.08 109.84 106 107.2 107.4
17/09/2022 00:09:02 101.08 100.84 102.8 100.3 99.5 99.8 106.88 107.46 109.77 106 107.2 107.4
17/09/2022 00:09:03 97.72 100.3 101.61 100.3 99.5 99.8 106.18 106.95 107.88 106.1 107.2 107.4
17/09/2022 00:09:04 97.59 98.77 101.61 100.3 99.5 99.8 106.23 106.77 107.88 106.1 107.2 107.4
17/09/2022 00:09:05 101.44 101.02 101.61 100.3 99.5 99.8 104.57 106.68 107.88 106.1 107.2 107.4
17/09/2022 00:09:06 98.29 101.04 101.61 100.3 99.5 99.8 104.05 106.96 107.88 106.1 107.2 107.4
17/09/2022 00:09:07 99.93 100.1 101.61 100.3 99.5 99.8 106.44 106.49 107.88 106.1 107.2 107.4
17/09/2022 00:09:08 101.43 101.13 101.61 100.3 99.5 99.8 101.81 105.38 107.88 106.1 107.1 107.4
17/09/2022 00:09:09 97.43 100.89 101.61 100.3 99.5 99.8 105.06 105.23 107.88 106.1 107.1 107.4
17/09/2022 00:09:10 99.32 99.67 101.61 100.3 99.5 99.8 105.06 105.95 107.88 106.1 107.1 107.4
17/09/2022 00:09:11 98.27 100.37 101.61 100.3 99.5 99.8 104.06 106.62 107.88 106.1 107.1 107.4
17/09/2022 00:09:12 101.7 101.04 101.61 100.4 99.5 99.8 106.65 105.99 107.88 106.1 107.1 107.4
17/09/2022 00:09:13 101.39 101.73 101.73 100.4 99.5 99.8 105.66 106.2 107.85 106.1 107.1 107.4
17/09/2022 00:09:14 103.83 103.33 103.33 100.4 99.5 99.8 108.24 107.77 107.85 106.1 107.1 107.4
17/09/2022 00:09:15 106.18 105.41 105.41 100.4 99.5 99.8 107.36 108.25 108.25 106.1 107.1 107.4
17/09/2022 00:09:16 102.63 105.45 105.45 100.4 99.6 99.8 102.32 107.05 108.25 106.1 107.1 107.4
17/09/2022 00:09:17 101.67 103.62 105.45 100.5 99.6 99.8 107.16 106.97 108.25 106.1 107.1 107.4
17/09/2022 00:09:18 101.77 102.71 105.45 100.5 99.6 99.8 107.22 107.28 108.25 106.1 107.1 107.4
17/09/2022 00:09:19 103 103 105.45 100.5 99.6 99.8 105.85 107.23 108.25 106.1 107.1 107.4
17/09/2022 00:09:20 104.42 104.12 105.45 100.5 99.6 99.8 105.19 107.18 108.25 106.1 107.1 107.4
17/09/2022 00:09:21 99.52 103.91 105.45 100.5 99.6 99.8 99.35 105.54 108.25 106.1 107.1 107.4
17/09/2022 00:09:22 101.57 101.82 105.45 100.5 99.6 99.8 107.41 106.52 108.25 106.1 107.1 107.4
17/09/2022 00:09:23 101.27 101.75 105.45 100.5 99.6 99.8 106.63 106.92 108.25 106.1 107.1 107.4
17/09/2022 00:09:24 102.25 103.07 105.45 100.5 99.6 99.8 107.06 108.18 108.25 106.1 107 107.4
17/09/2022 00:09:25 95.93 101.25 105.45 100.5 99.6 99.8 104.76 106.19 108.25 106.1 107 107.4
17/09/2022 00:09:26 102.15 101.33 105.45 100.5 99.6 99.8 106.33 106.5 108.25 106.1 107 107.4
17/09/2022 00:09:27 100.42 101.04 105.45 100.5 99.6 99.8 104.68 106.37 108.25 106.1 107 107.4
17/09/2022 00:09:28 100.18 101.08 105.45 100.5 99.6 99.8 105.48 106.81 108.25 106.1 107 107.4
17/09/2022 00:09:29 102 101.69 105.45 100.5 99.6 99.8 106.52 107.03 108.25 106.1 107 107.4
17/09/2022 00:09:30 98.68 101.23 105.45 100.5 99.6 99.8 105.93 106.75 108.25 106.1 107 107.4
17/09/2022 00:09:31 99.5 100.09 105.45 100.5 99.6 99.8 105.99 106.57 108.25 106.1 107 107.4
17/09/2022 00:09:32 97.74 100.34 105.45 100.5 99.6 99.8 103.83 106.54 108.25 106.1 107 107.4
17/09/2022 00:09:33 98.93 98.92 105.45 100.5 99.6 99.8 105.29 106.5 108.25 106.1 107 107.4
17/09/2022 00:09:34 99.61 99.71 105.45 100.5 99.6 99.8 105.58 106.52 108.25 106.1 107 107.4
17/09/2022 00:09:35 95.97 99.19 105.45 100.5 99.6 99.8 105.85 106.45 108.25 106.1 107 107.4
17/09/2022 00:09:36 98.8 98.67 105.45 100.5 99.6 99.8 106.48 106.74 108.25 106.1 107 107.4
17/09/2022 00:09:37 96.69 99.12 105.45 100.5 99.6 99.8 103.15 106.67 108.25 106.1 107 107.4
17/09/2022 00:09:38 98.17 97.91 105.45 100.5 99.6 99.8 104.78 106.27 108.25 106.1 107 107.4
17/09/2022 00:09:39 98.03 98.58 105.45 100.5 99.6 99.8 106.98 107.01 108.25 106.1 107 107.4
17/09/2022 00:09:40 100.13 99.59 105.45 100.5 99.6 99.8 105.91 106.51 108.25 106.2 107 107.4
17/09/2022 00:09:41 99.94 100.16 105.45 100.5 99.6 99.8 106.46 106.85 108.25 106.2 107 107.4
17/09/2022 00:09:42 99.74 100.48 105.45 100.5 99.6 99.8 104.37 106.79 108.25 106.2 107 107.4
17/09/2022 00:09:43 100.8 100.85 105.45 100.5 99.6 99.8 105.34 107.16 108.25 106.2 107 107.4
17/09/2022 00:09:44 96.67 100.22 105.45 100.5 99.6 99.8 105.84 106.6 108.25 106.2 107 107.4
17/09/2022 00:09:45 94.96 98.34 105.45 100.5 99.6 99.8 105.39 106.04 108.18 106.2 107 107.4
17/09/2022 00:09:46 103.08 102.31 104.12 100.5 99.6 99.8 105.04 105.84 108.18 106.2 107 107.4
17/09/2022 00:09:47 98.92 102.31 104.12 100.5 99.6 99.8 104.05 106.86 108.18 106.2 107 107.4
17/09/2022 00:09:48 100.69 100.9 104.12 100.5 99.6 99.8 106.56 106.57 108.18 106.2 107 107.4
17/09/2022 00:09:49 99.8 100.95 104.12 100.5 99.6 99.8 106.32 106.76 108.18 106.2 107 107.4
17/09/2022 00:09:50 93.69 100.17 103.91 100.5 99.6 99.8 104.92 105.94 108.18 106.2 107 107.4
17/09/2022 00:09:51 97.97 98.06 103.07 100.5 99.6 99.8 102.35 105.97 108.18 106.2 107 107.4
17/09/2022 00:09:52 97.27 98.7 103.07 100.5 99.6 99.8 103.34 105.61 108.18 106.2 107 107.4
17/09/2022 00:09:53 100.45 99.8 103.07 100.4 99.6 99.8 105.72 105.03 108.18 106.2 107 107.4
17/09/2022 00:09:54 100.63 100.6 102.31 100.4 99.6 99.8 106.21 106.24 107.16 106.2 107 107.4
17/09/2022 00:09:55 103.08 102.6 102.6 100.4 99.7 99.8 107.28 107.21 107.21 106.2 107 107.4
17/09/2022 00:09:56 104.24 103.93 103.93 100.5 99.7 99.8 105.91 107.71 107.71 106.2 107 107.4
17/09/2022 00:09:57 100.76 103.86 103.93 100.5 99.7 99.8 100.88 105.8 107.71 106.2 107 107.4
17/09/2022 00:09:58 101.2 101.76 103.93 100.4 99.7 99.8 107.44 106.78 107.71 106.2 107 107.4
17/09/2022 00:09:59 99.92 101.65 103.93 100.4 99.7 99.8 106.49 107.1 107.71 106.2 107 107.4
17/09/2022 00:10:00 101.76 101.75 103.93 100.4 99.7 99.8 104.6 106.77 107.71 106.2 107 107.4
17/09/2022 00:10:01 103.39 103.44 103.93 100.4 99.7 99.8 105.31 106.93 107.71 106.2 107.1 107.4
17/09/2022 00:10:02 96.26 102.61 103.93 100.4 99.7 99.8 95.97 104.98 107.71 106.1 107.1 107.4
17/09/2022 00:10:03 100.14 100.31 103.93 100.4 99.7 99.8 99.78 101.66 107.71 106.1 107.1 107.4
17/09/2022 00:10:04 101.82 101.7 103.93 100.4 99.7 99.8 101.3 101.43 107.71 106.1 107.1 107.4
17/09/2022 00:10:05 106.93 106.02 106.02 100.5 99.7 99.8 105.44 104.75 107.71 106.1 107.1 107.4
17/09/2022 00:10:06 100.99 105.08 106.02 100.5 99.7 99.8 99.66 103.83 107.71 106.1 107.1 107.4
17/09/2022 00:10:07 110.78 109.35 109.35 100.6 99.8 99.8 109.97 108.59 108.59 106.1 107.1 107.4
17/09/2022 00:10:08 112.55 111.59 111.59 100.8 99.9 99.8 112.28 111.13 111.13 106.2 107.1 107.4
17/09/2022 00:10:09 106.21 111.59 111.59 100.9 99.9 99.8 105.93 111.06 111.13 106.2 107.1 107.4
17/09/2022 00:10:10 92.37 108.64 111.59 100.8 99.9 99.8 92.07 108.2 111.13 106.2 107.1 107.4
17/09/2022 00:10:11 100.98 104.52 111.59 100.8 99.9 99.8 102.47 104.09 111.13 106.2 107.1 107.4
17/09/2022 00:10:12 101.47 102.75 111.59 100.9 99.9 99.8 106.05 105.3 111.13 106.2 107.1 107.4
17/09/2022 00:10:13 106.31 105.83 111.59 100.9 99.9 99.9 107.96 107.55 111.13 106.2 107.1 107.4
17/09/2022 00:10:14 100.02 105.53 111.59 100.9 99.9 99.9 102.36 107.28 111.13 106.2 107.1 107.4
17/09/2022 00:10:15 102.96 103.61 111.59 100.9 99.9 99.9 105.58 105.4 111.13 106.2 107.1 107.4
17/09/2022 00:10:16 100.31 103.06 111.59 100.9 99.9 99.9 105.86 105.88 111.13 106.2 107.1 107.4
17/09/2022 00:10:17 103.75 103.93 111.59 100.9 99.9 99.9 106.63 106.68 111.13 106.2 107.1 107.4
17/09/2022 00:10:18 100.34 102.84 111.59 100.9 99.9 99.9 104.42 106.56 111.13 106.2 107.1 107.4
17/09/2022 00:10:19 100.14 101.33 111.59 100.9 99.9 99.9 103.33 105.03 111.13 106.2 107 107.4
17/09/2022 00:10:20 99.48 100.7 111.59 100.9 99.9 99.9 105.29 105.31 111.13 106.2 107 107.4
17/09/2022 00:10:21 99.91 100.21 111.59 100.9 99.9 99.9 103.9 104.97 111.13 106.2 107 107.4
17/09/2022 00:10:22 101.61 101.28 111.59 100.9 99.9 99.9 105.9 105.92 111.13 106.2 107 107.4
17/09/2022 00:10:23 102.72 102.48 111.59 100.9 99.9 99.9 104.82 105.48 111.13 106.2 107 107.4
17/09/2022 00:10:24 99.41 101.93 111.59 100.9 99.9 99.9 104.26 104.94 111.13 106.2 107 107.4
17/09/2022 00:10:25 103.36 103.23 111.59 100.9 100 99.9 107.36 107.13 111.13 106.2 107 107.4
17/09/2022 00:10:26 103.41 103.99 111.59 100.9 100 99.9 106.61 107.4 111.13 106.2 107 107.4
17/09/2022 00:10:27 104.28 104.13 111.59 100.9 100 99.9 104.8 106.64 111.13 106.1 107 107.4
17/09/2022 00:10:28 102.09 104.2 111.59 100.9 100 99.9 105.27 105.84 111.13 106.1 107 107.4
17/09/2022 00:10:29 100.33 102.62 111.59 100.9 100 99.9 103.85 105.28 111.13 106.1 107 107.4
17/09/2022 00:10:30 99.23 101.42 111.59 100.9 100 99.9 104.56 105.17 111.13 106.1 107 107.4
17/09/2022 00:10:31 100.27 100.75 111.59 100.9 100 99.9 102.92 104.65 111.13 106.1 107 107.4
17/09/2022 00:10:32 98.98 100.44 111.59 100.9 100 99.9 104.8 104.83 111.13 106.1 107 107.4
17/09/2022 00:10:33 100.63 100.47 111.59 100.9 100 99.9 104.74 104.9 111.13 106.1 106.9 107.4
17/09/2022 00:10:34 103.84 103.06 111.59 100.9 100 99.9 105.37 105.58 111.13 106.1 106.9 107.4
17/09/2022 00:10:35 103.87 103.67 111.59 100.9 100 99.9 105.29 105.47 111.13 106.1 106.9 107.4
17/09/2022 00:10:36 105.4 104.92 111.59 100.9 100 99.9 107.8 107.15 111.13 106.1 106.9 107.4
17/09/2022 00:10:37 99.51 104.56 111.59 100.9 100 99.9 107.24 107.35 111.13 106.1 106.9 107.4
17/09/2022 00:10:38 100.84 102.02 111.59 100.9 100 99.9 107.13 107.89 111.06 106.1 106.9 107.4
17/09/2022 00:10:39 100.96 101.52 108.64 100.9 100 99.9 103.65 107.05 108.2 106.1 106.9 107.4
17/09/2022 00:10:40 100.19 101.46 105.83 100.9 100 99.9 103.87 105.41 107.89 106.1 106.9 107.4
17/09/2022 00:10:41 100.25 100.59 105.83 100.8 100 99.9 106.3 106.08 107.89 106.1 106.9 107.4
17/09/2022 00:10:42 99.78 100.81 105.83 100.8 100 99.9 104.37 106.02 107.89 106.1 106.9 107.4
17/09/2022 00:10:43 99.64 101.01 105.53 100.8 100 99.9 104.3 105.82 107.89 106.1 106.9 107.4
17/09/2022 00:10:44 99.32 99.97 104.92 100.8 100 99.9 103.34 104.86 107.89 106.1 106.9 107.4
17/09/2022 00:10:45 98.85 99.09 104.92 100.8 100 99.9 104.08 104.04 107.89 106.1 106.8 107.4
17/09/2022 00:10:46 101.03 101.32 104.92 100.8 100 99.9 105.11 105.14 107.89 106.1 106.8 107.4
17/09/2022 00:10:47 101.64 101.24 104.92 100.8 100 99.9 103.53 105.12 107.89 106.1 106.8 107.4
17/09/2022 00:10:48 98.02 100.96 104.92 100.8 100 99.9 102.58 103.67 107.89 106.1 106.8 107.4
17/09/2022 00:10:49 99.54 99.89 104.92 100.8 100 99.9 104.5 104.15 107.89 106.1 106.8 107.4
17/09/2022 00:10:50 101.98 101.58 104.92 100.8 100 99.9 105.36 104.93 107.89 106.1 106.8 107.4
17/09/2022 00:10:51 101.06 101.89 104.92 100.8 100 99.9 103.48 105.22 107.89 106 106.8 107.4
17/09/2022 00:10:52 99.22 101.11 104.92 100.8 100 99.9 101.59 103.91 107.89 106 106.8 107.4
17/09/2022 00:10:53 97.59 99.88 104.92 100.7 100 99.9 102.44 103.13 107.89 106 106.8 107.4
17/09/2022 00:10:54 98.95 99.47 104.92 100.7 100 99.9 102.55 103.02 107.89 106 106.8 107.4
17/09/2022 00:10:55 97.96 98.99 104.92 100.7 100 99.9 102.82 103.22 107.89 106 106.8 107.4
17/09/2022 00:10:56 99.6 99.56 104.92 100.7 100 99.9 102.23 102.96 107.89 106 106.7 107.4
17/09/2022 00:10:57 97.38 99.12 104.92 100.7 100 99.9 102.88 102.8 107.89 106 106.7 107.4
17/09/2022 00:10:58 100.05 99.88 104.92 100.7 100 99.9 103.79 103.59 107.89 106 106.7 107.4
17/09/2022 00:10:59 104.83 103.89 104.92 100.6 100 99.9 105.31 105.13 107.89 106 106.7 107.4
17/09/2022 00:11:00 102.61 103.25 104.92 100.7 100 99.9 103.97 104.56 107.89 105.9 106.7 107.4
17/09/2022 00:11:01 101 103.12 104.92 100.6 100 99.9 104.77 104.98 107.89 105.9 106.7 107.4
17/09/2022 00:11:02 96.64 101.73 104.92 100.6 100 99.9 104.95 105.23 107.89 105.9 106.7 107.4
17/09/2022 00:11:03 98.96 99.49 104.92 100.6 100 99.9 103.14 104.99 107.89 105.9 106.7 107.4
17/09/2022 00:11:04 100.32 100.05 104.92 100.6 100 99.9 103.82 104.38 107.89 105.9 106.7 107.4
17/09/2022 00:11:05 96.22 99.71 104.92 100.6 100 99.9 102.67 103.67 107.89 105.9 106.7 107.4
17/09/2022 00:11:06 97.76 98.46 104.56 100.5 99.9 99.9 103.42 104.07 107.89 105.9 106.7 107.4
17/09/2022 00:11:07 100.69 100.17 103.89 100.5 99.9 99.9 101.86 103.16 107.89 105.9 106.7 107.4
17/09/2022 00:11:08 101.56 101.19 103.89 100.5 99.9 99.9 103.18 103.2 107.05 105.9 106.7 107.4
17/09/2022 00:11:09 99.18 101.23 103.89 100.5 99.9 99.9 102.51 103.2 106.08 105.9 106.7 107.4
17/09/2022 00:11:10 96.84 99.83 103.89 100.5 99.9 99.9 102.28 102.93 106.08 105.8 106.7 107.4
17/09/2022 00:11:11 100.37 100.05 103.89 100.4 99.9 99.9 103.65 103.51 106.02 105.8 106.7 107.4
17/09/2022 00:11:12 100.76 100.64 103.89 100.4 99.9 99.9 103.42 103.79 105.82 105.8 106.7 107.4
17/09/2022 00:11:13 98.67 100.57 103.89 100.4 99.9 99.9 102.89 103.61 105.23 105.8 106.7 107.4
17/09/2022 00:11:14 96.84 99.3 103.89 100.4 99.9 99.9 101.49 103.26 105.23 105.8 106.7 107.4
17/09/2022 00:11:15 101.01 100.27 103.89 100.4 99.9 99.9 104.38 104.03 105.23 105.8 106.7 107.4
17/09/2022 00:11:16 102.23 101.84 103.89 100.5 99.9 99.9 104.4 104.46 105.23 105.8 106.7 107.4
17/09/2022 00:11:17 102.41 102.62 103.89 100.5 99.9 99.9 105.65 105.39 105.39 105.9 106.7 107.4
17/09/2022 00:11:18 97.69 102.01 103.89 100.5 99.9 99.9 104.29 105.36 105.39 105.8 106.7 107.4
17/09/2022 00:11:19 99.5 99.89 103.89 100.5 99.9 99.9 104.82 105.07 105.39 105.9 106.7 107.4
17/09/2022 00:11:20 99.62 99.85 103.89 100.5 99.9 99.9 106.08 105.9 105.9 105.9 106.7 107.4
17/09/2022 00:11:21 100.24 100.48 103.89 100.5 99.9 99.9 105.58 105.96 105.96 105.9 106.7 107.4
17/09/2022 00:11:22 96.81 99.89 103.89 100.5 99.9 99.9 104.51 106.25 106.25 105.9 106.7 107.4
17/09/2022 00:11:23 100.87 100.46 103.89 100.5 99.9 99.9 105.79 105.98 106.25 105.9 106.7 107.4
17/09/2022 00:11:24 102.24 101.8 103.89 100.5 99.9 99.9 105.94 106.39 106.39 105.9 106.7 107.4
17/09/2022 00:11:25 102.82 102.95 103.89 100.5 99.9 99.9 105.64 106.01 106.39 105.9 106.7 107.4
17/09/2022 00:11:26 97.67 102.19 103.89 100.5 99.9 99.9 104.5 105.63 106.39 105.9 106.7 107.4
17/09/2022 00:11:27 97.38 99.89 103.89 100.5 99.9 99.9 102.72 105.01 106.39 105.9 106.7 107.4
17/09/2022 00:11:28 98 98.52 103.89 100.5 99.9 99.9 104.2 104.3 106.39 105.9 106.7 107.4
17/09/2022 00:11:29 99.56 100.14 103.25 100.5 99.9 99.9 102.72 104.55 106.39 105.9 106.7 107.4
17/09/2022 00:11:30 95.96 98.6 103.12 100.5 99.9 99.9 97.62 102.7 106.39 105.9 106.7 107.4
17/09/2022 00:11:31 96.25 97.51 102.95 100.5 99.9 99.9 100.85 101.33 106.39 105.9 106.7 107.4
17/09/2022 00:11:32 99.17 98.77 102.95 100.5 99.9 99.9 103.84 102.87 106.39 105.9 106.7 107.4
17/09/2022 00:11:33 98.29 98.82 102.95 100.5 99.9 99.9 101.74 102.88 106.39 105.9 106.7 107.4
17/09/2022 00:11:34 98.25 99.26 102.95 100.5 99.9 99.9 102.52 103.47 106.39 105.9 106.7 107.4
17/09/2022 00:11:35 96.56 98.13 102.95 100.5 99.9 99.9 100.69 101.98 106.39 105.9 106.7 107.4
17/09/2022 00:11:36 99.04 98.71 102.95 100.5 99.9 99.9 103.9 103.07 106.39 105.8 106.7 107.4
17/09/2022 00:11:37 100.33 100.17 102.95 100.5 99.9 99.9 103.43 103.62 106.39 105.8 106.7 107.4
17/09/2022 00:11:38 101.73 101.54 102.95 100.5 99.9 99.9 104.79 104.63 106.39 105.8 106.7 107.4
17/09/2022 00:11:39 99.17 101.06 102.95 100.5 99.9 99.9 102.37 103.96 106.39 105.8 106.7 107.4
17/09/2022 00:11:40 98.7 100.28 102.95 100.5 99.9 99.9 103.53 104.01 106.39 105.8 106.7 107.4
17/09/2022 00:11:41 101.21 100.89 102.95 100.6 99.9 99.9 103.78 103.71 106.39 105.8 106.7 107.4
17/09/2022 00:11:42 100.52 101.87 102.95 100.6 99.9 99.9 103.81 104.57 106.39 105.8 106.7 107.4
17/09/2022 00:11:43 98.69 100.2 102.95 100.6 99.9 99.9 101.03 103.31 106.39 105.8 106.7 107.4
17/09/2022 00:11:44 100.33 100.34 102.95 100.6 99.9 99.9 104.24 103.56 106.39 105.8 106.7 107.4
17/09/2022 00:11:45 98.93 100.27 102.95 100.6 99.9 99.9 101.65 103.66 106.39 105.8 106.7 107.4
17/09/2022 00:11:46 103.24 102.39 102.95 100.6 99.9 99.9 105.05 104.32 106.39 105.8 106.7 107.4
17/09/2022 00:11:47 104.45 104.08 104.08 100.6 100 99.9 105.72 105.4 106.39 105.8 106.7 107.4
17/09/2022 00:11:48 104.26 104.3 104.3 100.6 100 99.9 106.47 106.11 106.39 105.8 106.7 107.4
17/09/2022 00:11:49 100.62 104.08 104.3 100.7 100 99.9 105.01 106 106.39 105.8 106.7 107.4
17/09/2022 00:11:50 99.63 102.21 104.3 100.7 100 99.9 103.78 105.38 106.39 105.8 106.7 107.4
17/09/2022 00:11:51 101.52 101.59 104.3 100.7 100 99.9 104.2 104.79 106.39 105.8 106.7 107.4
17/09/2022 00:11:52 100.45 101.31 104.3 100.7 100 99.9 103.87 104.18 106.39 105.7 106.7 107.4
17/09/2022 00:11:53 97.93 100.89 104.3 100.7 100 99.9 101.99 104.39 106.39 105.7 106.7 107.4
17/09/2022 00:11:54 100.98 100.53 104.3 100.7 100 99.9 103.54 103.58 106.11 105.7 106.7 107.4
17/09/2022 00:11:55 104.83 103.7 104.3 100.7 100 99.9 105.45 104.72 106.11 105.7 106.7 107.4
17/09/2022 00:11:56 105.45 105.02 105.02 100.7 100 99.9 107.21 106.65 106.65 105.7 106.7 107.4
17/09/2022 00:11:57 104.8 105.11 105.11 100.8 100 99.9 106.1 106.58 106.65 105.7 106.7 107.4
17/09/2022 00:11:58 104.39 105.37 105.37 100.8 100 99.9 105.09 106.7 106.7 105.7 106.7 107.4
17/09/2022 00:11:59 98.68 104.76 105.37 100.8 100 99.9 101.79 105.51 106.7 105.7 106.7 107.4
17/09/2022 00:12:00 100.17 101.96 105.37 100.8 100 99.9 104.57 104.44 106.7 105.7 106.7 107.4
17/09/2022 00:12:01 96.6 100.89 105.37 100.8 100 99.9 102.65 104.48 106.7 105.7 106.7 107.4
17/09/2022 00:12:02 94.91 98.59 105.37 100.8 100 99.9 98.9 103.22 106.7 105.7 106.7 107.4
17/09/2022 00:12:03 102.95 101.84 105.37 100.8 100 99.9 104.9 103.99 106.7 105.7 106.7 107.4
17/09/2022 00:12:04 105.25 104.53 105.37 100.9 100 99.9 106.48 106.01 106.7 105.7 106.7 107.4
17/09/2022 00:12:05 103.63 104.41 105.37 100.9 100 99.9 105.74 106.19 106.7 105.7 106.7 107.4
17/09/2022 00:12:06 94.21 103.86 105.37 100.9 100 99.9 99.19 105.67 106.7 105.7 106.7 107.4
17/09/2022 00:12:07 97.79 100.39 105.37 100.9 100 99.9 101.73 102.68 106.7 105.7 106.7 107.4
17/09/2022 00:12:08 98.37 99.21 105.37 100.9 100 99.9 104.39 103.83 106.7 105.7 106.7 107.4
17/09/2022 00:12:09 95.49 98.61 105.37 100.9 100 99.9 102.31 104.25 106.7 105.7 106.7 107.4
17/09/2022 00:12:10 92.79 96.66 105.37 100.9 100 99.9 99.51 103.15 106.7 105.7 106.7 107.4
17/09/2022 00:12:11 98.51 97.71 105.37 100.9 100 99.9 106.61 105.2 106.7 105.7 106.7 107.4
17/09/2022 00:12:12 100.36 99.77 105.37 100.9 100 99.9 105.46 105.63 106.7 105.7 106.7 107.4
17/09/2022 00:12:13 100.8 100.67 105.37 100.9 100 99.9 105.3 106.03 106.7 105.7 106.7 107.4
17/09/2022 00:12:14 100.07 100.79 105.37 100.9 100 99.9 101.64 105.03 106.7 105.7 106.7 107.4
17/09/2022 00:12:15 99.89 100.29 105.37 100.9 100 99.9 103.27 103.49 106.7 105.7 106.7 107.4
17/09/2022 00:12:16 101.63 101.13 105.37 100.9 100 99.9 105.02 104.6 106.7 105.7 106.6 107.4
17/09/2022 00:12:17 101.4 101.48 105.37 100.9 100 99.9 102.56 104.7 106.7 105.7 106.6 107.4
17/09/2022 00:12:18 103.65 103.04 105.37 100.9 100 99.9 106.2 105.73 106.7 105.7 106.6 107.4
17/09/2022 00:12:19 103.4 103.59 105.37 100.9 100 99.9 107.11 106.79 106.79 105.7 106.6 107.4
17/09/2022 00:12:20 101.39 103.05 105.37 100.9 100.1 99.9 106.7 106.97 106.97 105.7 106.6 107.4
17/09/2022 00:12:21 101.32 101.99 105.37 100.9 100.1 99.9 106.81 107.14 107.14 105.7 106.6 107.4
17/09/2022 00:12:22 101.46 101.95 105.37 100.9 100.1 99.9 106.55 107.15 107.15 105.7 106.6 107.4
17/09/2022 00:12:23 102.7 102.67 105.37 100.9 100.1 99.9 106.85 107.22 107.22 105.7 106.6 107.4
17/09/2022 00:12:24 101.77 102.33 105.37 100.9 100.1 99.9 106.79 107.2 107.22 105.7 106.6 107.4
17/09/2022 00:12:25 101.13 101.85 105.37 100.9 100.1 99.9 106.58 107 107.22 105.7 106.6 107.5
17/09/2022 00:12:26 101.63 102.16 105.37 100.9 100.1 99.9 106.73 107.19 107.22 105.7 106.6 107.5
17/09/2022 00:12:27 105.35 104.52 105.37 101 100.1 99.9 108.14 107.98 107.98 105.7 106.6 107.5
17/09/2022 00:12:28 101.29 104.53 104.76 101 100.1 99.9 106.63 107.98 107.98 105.7 106.6 107.5
17/09/2022 00:12:29 101 102.67 104.53 101 100.1 99.9 107.06 107.55 107.98 105.7 106.6 107.5
17/09/2022 00:12:30 99.57 101.72 104.53 101 100.1 99.9 106.61 107.46 107.98 105.7 106.6 107.5
17/09/2022 00:12:31 102.42 101.89 104.53 101 100.1 99.9 106.53 107.12 107.98 105.7 106.6 107.5
17/09/2022 00:12:32 101.04 102.03 104.53 101 100.1 99.9 105.63 107.22 107.98 105.7 106.6 107.5
17/09/2022 00:12:33 101.47 101.69 104.53 101 100.1 99.9 106.23 106.76 107.98 105.7 106.6 107.5
17/09/2022 00:12:34 103.88 103.55 104.53 101 100.1 99.9 107.14 107.32 107.98 105.7 106.6 107.5
17/09/2022 00:12:35 102.99 103.23 104.53 101 100.1 99.9 107.2 107.37 107.98 105.7 106.6 107.5
17/09/2022 00:12:36 101.13 102.84 104.53 101 100.1 99.9 106.1 107.33 107.98 105.8 106.6 107.5
17/09/2022 00:12:37 100.97 101.88 104.53 101.1 100.1 99.9 107.08 107.17 107.98 105.8 106.6 107.5
17/09/2022 00:12:38 101.4 101.51 104.53 101.1 100.1 99.9 106.89 107.2 107.98 105.8 106.6 107.5
17/09/2022 00:12:39 101.55 101.98 104.53 101.1 100.1 99.9 106.62 107.39 107.98 105.8 106.6 107.5
17/09/2022 00:12:40 101.2 101.68 104.53 101.1 100.1 99.9 106.06 106.83 107.98 105.8 106.6 107.5
17/09/2022 00:12:41 100.75 101.44 104.53 101.1 100.1 99.9 105.97 106.51 107.98 105.7 106.6 107.5
17/09/2022 00:12:42 102.28 102.01 104.53 101.1 100.1 99.9 106.53 106.59 107.98 105.7 106.6 107.5
17/09/2022 00:12:43 102.18 102.28 104.53 101.1 100.1 99.9 106.24 106.65 107.98 105.7 106.6 107.5
17/09/2022 00:12:44 101.19 101.99 104.53 101.1 100.1 99.9 106.26 106.82 107.98 105.7 106.6 107.5
17/09/2022 00:12:45 100.61 101.5 104.53 101.1 100.1 99.9 106.09 106.69 107.98 105.7 106.6 107.5
17/09/2022 00:12:46 101.21 101.71 104.53 101.2 100.1 99.9 106.29 106.75 107.98 105.7 106.6 107.5
17/09/2022 00:12:47 104.04 103.25 104.53 101.2 100.1 99.9 107.37 107.2 107.98 105.7 106.5 107.5
17/09/2022 00:12:48 101.86 103.5 104.53 101.2 100.1 99.9 106.62 107.56 107.98 105.7 106.5 107.5
17/09/2022 00:12:49 100.72 102.1 104.53 101.2 100.1 99.9 106.13 106.86 107.98 105.7 106.5 107.5
17/09/2022 00:12:50 100.1 101.44 104.53 101.2 100.1 100 105.96 106.62 107.98 105.7 106.5 107.5
17/09/2022 00:12:51 101.88 101.49 104.53 101.2 100.1 100 106.61 106.79 107.98 105.7 106.5 107.5
17/09/2022 00:12:52 99.26 101.34 104.53 101.2 100.1 100 105.4 106.65 107.98 105.7 106.5 107.5
17/09/2022 00:12:53 100.95 100.83 104.53 101.2 100.1 100 105.77 106.21 107.98 105.7 106.5 107.5
17/09/2022 00:12:54 102.34 102.12 104.53 101.2 100.1 100 106.53 106.77 107.98 105.7 106.5 107.5
17/09/2022 00:12:55 103.77 103.25 104.53 101.2 100.1 100 107.19 107.25 107.98 105.7 106.5 107.5
17/09/2022 00:12:56 104.28 104.06 104.53 101.3 100.1 100 107.6 107.73 107.98 105.7 106.5 107.5
17/09/2022 00:12:57 101.17 103.64 104.53 101.3 100.1 100 106.47 107.45 107.98 105.7 106.5 107.5
17/09/2022 00:12:58 102.5 102.56 104.06 101.3 100.1 100 107.58 107.29 107.73 105.7 106.5 107.5
17/09/2022 00:12:59 99.92 102.34 104.06 101.3 100.1 100 105.55 107.36 107.73 105.7 106.5 107.5
17/09/2022 00:13:00 93.73 101.04 104.06 101.3 100.1 100 104.15 106.37 107.73 105.7 106.5 107.5
17/09/2022 00:13:01 103.37 102.28 104.06 101.3 100.1 100 106.3 106.34 107.73 105.6 106.5 107.5
17/09/2022 00:13:02 102.68 102.83 104.06 101.3 100.1 100 106.16 106.51 107.73 105.6 106.5 107.5
17/09/2022 00:13:03 96.65 102.4 104.06 101.3 100.1 100 104.68 106.39 107.73 105.6 106.5 107.5
17/09/2022 00:13:04 92.96 99.65 104.06 101.3 100.1 100 104.14 105.58 107.73 105.6 106.5 107.5
17/09/2022 00:13:05 92.62 96.68 104.06 101.3 100.1 100 104.18 105.09 107.73 105.6 106.5 107.5
17/09/2022 00:13:06 97.12 96.31 104.06 101.3 100.1 100 104.75 105.18 107.73 105.6 106.5 107.5
17/09/2022 00:13:07 93.81 96.28 104.06 101.2 100.1 100 104.41 105.24 107.73 105.6 106.5 107.5
17/09/2022 00:13:08 93.88 95.06 104.06 101.2 100.1 100 104.37 105.15 107.73 105.5 106.5 107.5
17/09/2022 00:13:09 95.03 94.92 104.06 101.2 100.1 100 104.52 105.13 107.73 105.5 106.4 107.5
17/09/2022 00:13:10 94.42 95.22 104.06 101.2 100.1 100 104.54 105.17 107.73 105.6 106.4 107.5
17/09/2022 00:13:11 93.17 94.71 104.06 101.2 100.1 100 104.3 105.19 107.73 105.5 106.4 107.5
17/09/2022 00:13:12 91.53 93.86 104.06 101.2 100.1 100 104.03 105.01 107.73 105.5 106.4 107.5
17/09/2022 00:13:13 94.39 94.11 104.06 101.2 100.1 100 104.34 104.89 107.73 105.5 106.4 107.5
17/09/2022 00:13:14 94.57 94.97 104.06 101.2 100.1 100 105.33 104.92 107.73 105.5 106.4 107.5
17/09/2022 00:13:15 94.48 94.83 104.06 101.2 100.1 100 104.57 105.06 107.73 105.5 106.4 107.5
17/09/2022 00:13:16 98.1 97.59 104.06 101.2 100.1 100 105.06 105.43 107.73 105.5 106.4 107.5
17/09/2022 00:13:17 92.99 96.74 104.06 101.2 100 100 104.24 105.22 107.73 105.5 106.4 107.5
17/09/2022 00:13:18 99.16 98.63 104.06 101.2 100 100 105.12 105.5 107.73 105.5 106.4 107.5
17/09/2022 00:13:19 92.44 97.53 104.06 101.2 100 100 104.21 105.26 107.73 105.5 106.4 107.5
17/09/2022 00:13:20 93.68 95.08 104.06 101.2 100 100 104.44 105.14 107.73 105.5 106.4 107.5
17/09/2022 00:13:21 100.67 99.71 104.06 101.2 100 100 105.88 105.89 107.73 105.5 106.4 107.5
17/09/2022 00:13:22 101.16 101.76 104.06 101.2 100 100 106.12 106.57 107.73 105.4 106.4 107.5
17/09/2022 00:13:23 94.15 99.9 104.06 101.2 100 100 104.43 106.05 107.73 105.4 106.4 107.5
17/09/2022 00:13:24 99.32 98.91 104.06 101.1 100 100 105.45 105.63 107.73 105.4 106.4 107.5
17/09/2022 00:13:25 102.64 101.75 104.06 101.1 100 100 107.25 106.81 107.73 105.4 106.4 107.5
17/09/2022 00:13:26 94.25 101.69 103.64 101.1 100 100 105.33 106.85 107.45 105.4 106.4 107.5
17/09/2022 00:13:27 95.97 98.59 102.83 101.1 100 100 104.59 105.87 107.36 105.4 106.4 107.5
17/09/2022 00:13:28 98.82 99.28 102.83 101.1 100 100 105.92 106.29 107.36 105.4 106.4 107.5
17/09/2022 00:13:29 97.86 98.23 102.83 101.1 100 100 104.93 105.73 106.85 105.4 106.3 107.5
17/09/2022 00:13:30 94.09 98.07 102.83 101.1 100 100 104.4 105.53 106.85 105.4 106.3 107.5
17/09/2022 00:13:31 99.36 98.51 102.83 101.1 100 100 105.64 105.7 106.85 105.4 106.3 107.5
17/09/2022 00:13:32 91.98 98.48 102.4 101 100 100 103.25 105.73 106.85 105.3 106.3 107.5
17/09/2022 00:13:33 99.31 98.68 101.76 101 100 100 105.51 105.52 106.85 105.3 106.3 107.5
17/09/2022 00:13:34 92.66 98.29 101.76 101 100 100 104.39 105.59 106.85 105.3 106.3 107.5
17/09/2022 00:13:35 93.43 95.76 101.76 101 100 100 104.48 105.3 106.85 105.3 106.3 107.5
17/09/2022 00:13:36 100.12 99.38 101.76 101 100 100 106.63 105.99 106.85 105.3 106.3 107.5
17/09/2022 00:13:37 102.05 101.84 101.84 101 100 100 107.12 106.86 106.86 105.3 106.3 107.5
17/09/2022 00:13:38 91.91 100.91 101.84 101 100 100 104.26 106.78 106.86 105.3 106.3 107.5
17/09/2022 00:13:39 103.74 102.38 102.38 101 100 100 106.92 106.82 106.86 105.3 106.3 107.5
17/09/2022 00:13:40 102.61 102.87 102.87 101.1 100 100 106.86 107.23 107.23 105.3 106.3 107.5
17/09/2022 00:13:41 98.93 102.98 102.98 101.1 100 100 105.28 107.23 107.23 105.3 106.3 107.5
17/09/2022 00:13:42 95.03 100.11 102.98 101.1 100 100 104.53 105.97 107.23 105.3 106.3 107.5
17/09/2022 00:13:43 100.47 100.29 102.98 101.1 100 100 106.05 106.42 107.23 105.3 106.3 107.5
17/09/2022 00:13:44 97.61 99.26 102.98 101.1 100 100 104.75 105.99 107.23 105.3 106.3 107.5
17/09/2022 00:13:45 94.65 98.65 102.98 101.1 100 100 106.45 105.97 107.23 105.3 106.3 107.5
17/09/2022 00:13:46 99.6 98.82 102.98 101.1 100 100 106.29 106.51 107.23 105.3 106.3 107.5
17/09/2022 00:13:47 96.59 99.57 102.98 101.1 100 100 106.1 106.83 107.23 105.3 106.3 107.5
17/09/2022 00:13:48 98.08 97.9 102.98 101 100 100 105.95 106.38 107.23 105.3 106.3 107.5
17/09/2022 00:13:49 94.73 98.14 102.98 101 100 100 108.85 108.35 108.35 105.3 106.3 107.5
17/09/2022 00:13:50 99.96 99.54 102.98 101 100 100 107.82 108.01 108.35 105.3 106.3 107.5
17/09/2022 00:13:51 97.99 99.4 102.98 101 100 100 109 109.03 109.03 105.3 106.3 107.5
17/09/2022 00:13:52 98.66 99.48 102.98 101 100 100 106.72 108.54 109.03 105.3 106.3 107.5
17/09/2022 00:13:53 93.5 99.01 102.98 101 100 100 106.51 107.8 109.03 105.3 106.3 107.5
17/09/2022 00:13:54 94.9 96.39 102.98 101 100 100 105.12 107.2 109.03 105.3 106.3 107.5
17/09/2022 00:13:55 100.73 99.99 102.98 101 100 100 107.74 107.78 109.03 105.4 106.3 107.5
17/09/2022 00:13:56 102.95 103.04 103.04 101 100 100 109.91 109.6 109.6 105.4 106.3 107.5
17/09/2022 00:13:57 93.34 101.64 103.04 101 100 100 108.12 109.6 109.6 105.4 106.3 107.5
17/09/2022 00:13:58 98.76 98.93 103.04 101 100 100 105.28 108.31 109.6 105.4 106.3 107.5
17/09/2022 00:13:59 97.88 98.69 103.04 101 100 100 106.07 106.79 109.6 105.4 106.3 107.5
17/09/2022 00:14:00 95.51 98.49 103.04 101 100 100 106.5 107.53 109.6 105.4 106.3 107.5
17/09/2022 00:14:01 99.1 98.41 103.04 101 100 100 106.15 106.87 109.6 105.4 106.2 107.5
17/09/2022 00:14:02 98.53 99.76 103.04 101 100 100 106.99 106.84 109.6 105.4 106.2 107.5
17/09/2022 00:14:03 98.5 98.5 103.04 101 100 100 106.1 106.64 109.6 105.4 106.2 107.5
17/09/2022 00:14:04 96.98 99.24 103.04 101 100 100 108.33 107.95 109.6 105.4 106.2 107.5
17/09/2022 00:14:05 99.23 99.28 103.04 101 100 100 106.85 107.65 109.6 105.4 106.2 107.5
17/09/2022 00:14:06 96.95 99.56 103.04 101 100 100 108.26 108.31 109.6 105.4 106.2 107.5
17/09/2022 00:14:07 99.95 99.84 103.04 101 100 100 107.45 108.09 109.6 105.4 106.2 107.5
17/09/2022 00:14:08 93.67 99.61 103.04 101 100 100 106.69 107.71 109.6 105.4 106.2 107.5
17/09/2022 00:14:09 94.75 96.98 103.04 101 100 100 104.39 107.19 109.6 105.4 106.2 107.5
17/09/2022 00:14:10 99.12 98.56 103.04 101 100 100 106.76 106.54 109.6 105.4 106.2 107.5
17/09/2022 00:14:11 102.49 101.9 103.04 101 100 100 110.08 109.13 109.6 105.5 106.2 107.5
17/09/2022 00:14:12 93.08 101.07 103.04 101 100 100 108.36 109.44 109.6 105.5 106.2 107.5
17/09/2022 00:14:13 97.5 97.92 103.04 101 100 100 104.63 108.59 109.6 105.5 106.2 107.5
17/09/2022 00:14:14 97.03 98 103.04 101 100 100 105.44 106.55 109.6 105.5 106.2 107.5
17/09/2022 00:14:15 99.57 100.17 103.04 100.9 100 100 107.62 107.92 109.6 105.5 106.2 107.5
17/09/2022 00:14:16 95.11 98.16 103.04 100.9 100 100 105.6 107.02 109.6 105.5 106.2 107.5
17/09/2022 00:14:17 95.06 96.41 103.04 100.9 100 100 105.74 106.35 109.6 105.5 106.2 107.5
17/09/2022 00:14:18 100.04 99.36 103.04 100.9 100 100 106.22 106.82 109.6 105.5 106.2 107.5
17/09/2022 00:14:19 97.65 99.19 103.04 100.9 100 100 108.41 107.61 109.6 105.5 106.2 107.5
17/09/2022 00:14:20 92.44 97.53 103.04 100.8 100 100 106 107.77 109.6 105.5 106.2 107.5
17/09/2022 00:14:21 98.1 98.03 103.04 100.8 100 100 109 108.54 109.6 105.5 106.2 107.5
17/09/2022 00:14:22 100.5 100.08 103.04 100.8 100 100 107.28 108.61 109.6 105.5 106.2 107.5
17/09/2022 00:14:23 95.8 99.5 103.04 100.8 100 100 106.81 107.77 109.6 105.5 106.2 107.5
17/09/2022 00:14:24 93.66 97.44 103.04 100.8 100 100 105.12 107.24 109.6 105.5 106.2 107.5
17/09/2022 00:14:25 97.45 97.42 103.04 100.8 100 100 105.78 106.13 109.6 105.5 106.2 107.5
17/09/2022 00:14:26 98.03 97.92 101.9 100.8 100 100 108.83 107.97 109.6 105.5 106.2 107.5
17/09/2022 00:14:27 96.96 97.86 101.9 100.8 100 100 108.95 109.16 109.44 105.5 106.2 107.5
17/09/2022 00:14:28 96.64 97.34 101.9 100.8 100 100 105.94 108.6 109.44 105.5 106.2 107.5
17/09/2022 00:14:29 97.24 97.67 101.9 100.8 100 100 105.19 107.15 109.44 105.5 106.2 107.5
17/09/2022 00:14:30 96.08 97.6 101.9 100.8 100 100 107.46 107.58 109.44 105.5 106.2 107.5
17/09/2022 00:14:31 93.98 96.18 101.9 100.8 100 100 105.55 106.91 109.44 105.5 106.2 107.5
17/09/2022 00:14:32 94.53 95.15 101.9 100.7 100 100 105.12 106.25 109.44 105.5 106.2 107.5
17/09/2022 00:14:33 100.66 99.78 101.9 100.8 100 100 106.19 106.66 109.44 105.5 106.2 107.5
17/09/2022 00:14:34 98.15 99.04 101.9 100.8 100 100 107.9 107.46 109.44 105.6 106.2 107.5
17/09/2022 00:14:35 95.06 98.51 101.9 100.7 100 100 105.99 107.78 109.44 105.6 106.2 107.5
17/09/2022 00:14:36 96.92 96.87 101.9 100.7 100 100 108.5 107.81 109.44 105.6 106.2 107.5
17/09/2022 00:14:37 102.01 100.95 101.9 100.8 100 100 108.36 108.67 109.44 105.6 106.2 107.5
17/09/2022 00:14:38 95.79 100.22 101.9 100.8 100 100 106.7 107.9 109.44 105.6 106.2 107.5
17/09/2022 00:14:39 94.67 97.75 101.9 100.8 100 100 105.38 107.24 109.44 105.6 106.2 107.5
17/09/2022 00:14:40 97.66 97.72 101.9 100.7 100 100 104.69 106.16 109.44 105.6 106.2 107.5
17/09/2022 00:14:41 100.05 99.37 101.07 100.7 100 100 108.89 107.88 109.44 105.6 106.2 107.5
17/09/2022 00:14:42 93.67 98.97 100.95 100.7 100 100 109.23 109.11 109.16 105.6 106.2 107.5
17/09/2022 00:14:43 95.89 96.58 100.95 100.7 100 100 105.82 108.7 109.16 105.6 106.2 107.5
17/09/2022 00:14:44 98.32 98.05 100.95 100.7 100 100 104.73 107.21 109.16 105.6 106.2 107.5
17/09/2022 00:14:45 97.65 98.17 100.95 100.7 100 100 106.93 107.51 109.16 105.6 106.2 107.5
17/09/2022 00:14:46 95.69 97.34 100.95 100.7 100 100 102.17 106.44 109.16 105.6 106.2 107.5
17/09/2022 00:14:47 97.54 98.19 100.95 100.7 100 100 102.8 104.37 109.16 105.6 106.2 107.5
17/09/2022 00:14:48 92.64 97.04 100.95 100.7 100 100 100.66 103.53 109.16 105.6 106.2 107.5
17/09/2022 00:14:49 98.15 98.17 100.95 100.7 100 100 108.83 107.61 109.16 105.6 106.2 107.5
17/09/2022 00:14:50 92.65 96.68 100.95 100.7 100 100 106.73 108.17 109.16 105.6 106.2 107.5
17/09/2022 00:14:51 100.13 99.92 100.95 100.7 100 100 109.43 108.53 109.16 105.6 106.2 107.5
17/09/2022 00:14:52 96.54 97.83 100.95 100.7 100 100 107.15 108.53 109.16 105.7 106.2 107.5
17/09/2022 00:14:53 95.65 98.23 100.95 100.7 100 100 105.54 107.67 109.16 105.7 106.2 107.5
17/09/2022 00:14:54 93.82 95.85 100.95 100.7 100 100 102.04 106.5 109.16 105.7 106.2 107.5
17/09/2022 00:14:55 97.64 97.48 100.95 100.7 100 100 98.94 103.86 109.16 105.6 106.2 107.5
17/09/2022 00:14:56 104.19 103.1 103.1 100.7 100 100 110.19 108.73 109.16 105.7 106.2 107.5
17/09/2022 00:14:57 93.42 103.06 103.1 100.6 100 100 108.73 108.79 109.11 105.7 106.2 107.5
17/09/2022 00:14:58 97.27 99.48 103.1 100.6 100 100 100.95 108.81 109.11 105.7 106.2 107.5
17/09/2022 00:14:59 97.81 98.7 103.1 100.6 100 100 100.1 105.64 109.11 105.7 106.2 107.5
17/09/2022 00:15:00 98.19 98.83 103.1 100.6 100 100 106.9 106.31 109.11 105.7 106.2 107.5
17/09/2022 00:15:01 97.97 98.59 103.1 100.6 100 100 103.54 105.6 109.11 105.7 106.2 107.5
17/09/2022 00:15:02 97.27 98.69 103.1 100.6 100 100 102.78 104.51 109.11 105.7 106.2 107.5
17/09/2022 00:15:03 94.67 97.49 103.1 100.6 100 100 101.98 103.61 109.11 105.7 106.2 107.5
17/09/2022 00:15:04 98.07 98.08 103.1 100.6 100 100 109.14 107.89 109.11 105.7 106.2 107.5
17/09/2022 00:15:05 95.1 96.96 103.1 100.5 100 100 107.4 108.71 109.11 105.7 106.2 107.5
17/09/2022 00:15:06 100.13 100.23 103.1 100.5 100 100 109.79 109 109.11 105.7 106.2 107.5
17/09/2022 00:15:07 97.08 98.05 103.1 100.4 100 100 108.58 109.19 109.19 105.7 106.2 107.5
17/09/2022 00:15:08 95.81 98.28 103.1 100.1 100 100 105.52 108.74 109.19 105.7 106.2 107.5
17/09/2022 00:15:09 99.24 98.31 103.1 100.1 100 100 102.96 107.06 109.19 105.7 106.2 107.5
17/09/2022 00:15:10 100.94 100.34 103.1 100.1 100 100 101.64 104.58 109.19 105.7 106.2 107.5
17/09/2022 00:15:11 104.6 103.89 103.89 100.1 100 100 110.87 109.35 109.35 105.7 106.2 107.5
17/09/2022 00:15:12 93.13 103.55 103.89 100.1 100 100 108.86 109.53 109.53 105.7 106.2 107.5
17/09/2022 00:15:13 98.3 99.92 103.89 100.1 100 100 105.61 109 109.53 105.7 106.2 107.5
17/09/2022 00:15:14 98.06 99.45 103.89 100.1 100 100 105.62 107.55 109.53 105.7 106.2 107.5
17/09/2022 00:15:15 96.33 98.41 103.89 100 100 100 107.44 107.97 109.53 105.7 106.2 107.5
17/09/2022 00:15:16 92.51 97 103.89 100 100 100 104.37 107.04 109.53 105.7 106.2 107.5
17/09/2022 00:15:17 91.91 94.8 103.89 100 100 100 104.42 105.75 109.53 105.7 106.2 107.5
17/09/2022 00:15:18 92.03 93.14 103.89 100 100 100 104.09 105.33 109.53 105.7 106.2 107.5
17/09/2022 00:15:19 93.56 93.43 103.89 100 100 100 104.51 105.2 109.53 105.7 106.2 107.5
17/09/2022 00:15:20 92.57 93.4 103.89 99.9 100 100 104.13 105.16 109.53 105.7 106.2 107.5
17/09/2022 00:15:21 91.89 92.98 103.89 99.9 100 100 105.48 105.09 109.53 105.7 106.2 107.5
17/09/2022 00:15:22 94.79 94.4 103.89 99.9 100 100 104.75 105.19 109.53 105.7 106.2 107.5
17/09/2022 00:15:23 92.76 94.42 103.89 99.9 100 100 104.57 105.29 109.53 105.7 106.2 107.5
17/09/2022 00:15:24 92.08 93.39 103.89 99.9 100 100 104.22 105.14 109.53 105.7 106.2 107.5
17/09/2022 00:15:25 90.18 92.52 103.89 99.9 100 100 104.04 105.03 109.53 105.7 106.2 107.5
17/09/2022 00:15:26 93.58 92.97 103.89 99.8 100 100 104.35 105.01 109.53 105.7 106.2 107.5
17/09/2022 00:15:27 94.56 94.02 103.89 99.8 100 100 104.43 105.13 109.53 105.7 106.2 107.5
17/09/2022 00:15:28 94.04 94.24 103.89 99.8 100 100 105.33 105.02 109.53 105.7 106.2 107.5
17/09/2022 00:15:29 93.61 94.3 103.89 99.8 100 100 104.26 104.97 109.53 105.7 106.2 107.5
17/09/2022 00:15:30 95.16 95.18 103.89 99.7 100 100 104.41 104.99 109.53 105.7 106.2 107.5
17/09/2022 00:15:31 95.73 95.51 103.89 99.7 100 100 104.8 105.28 109.53 105.7 106.2 107.5
17/09/2022 00:15:32 97.71 97.47 103.89 99.7 100 100 104.83 105.55 109.53 105.7 106.2 107.5
17/09/2022 00:15:33 97.53 97.58 103.89 99.7 100 100 104.81 105.39 109.53 105.7 106.2 107.5
17/09/2022 00:15:34 97.93 98.88 103.89 99.7 100 100 105.11 105.77 109.53 105.7 106.2 107.5
17/09/2022 00:15:35 93.44 97.24 103.89 99.7 100 99.9 105.65 105.54 109.53 105.7 106.2 107.5
17/09/2022 00:15:36 95.97 96.29 103.89 99.6 100 99.9 105.01 105.5 109.53 105.7 106.2 107.5
17/09/2022 00:15:37 102.09 100.9 103.89 99.6 100 99.9 106.62 106.43 109.53 105.7 106.2 107.5
17/09/2022 00:15:38 96.28 101.29 103.89 99.6 100 99.9 104.77 106.53 109.53 105.7 106.2 107.5
17/09/2022 00:15:39 98.56 98.96 103.89 99.6 100 99.9 105.03 105.59 109.53 105.7 106.2 107.5
17/09/2022 00:15:40 101.47 100.61 103.89 99.6 100 99.9 106.22 106.28 109.53 105.7 106.2 107.5
17/09/2022 00:15:41 100.66 101.52 103.55 99.6 100 99.9 106.04 106.72 109.53 105.7 106.2 107.5
17/09/2022 00:15:42 94.46 100.22 101.52 99.6 100 99.9 105.78 106.46 109 105.7 106.2 107.5
17/09/2022 00:15:43 99.26 99.01 101.52 99.6 100 99.9 106.18 106.3 107.97 105.7 106.2 107.5
17/09/2022 00:15:44 94.38 98.79 101.52 99.6 100 99.9 104.56 106.18 107.97 105.7 106.2 107.5
17/09/2022 00:15:45 99.72 99.17 101.52 99.6 100 99.9 106.56 106.61 107.04 105.7 106.2 107.5
17/09/2022 00:15:46 96.53 98.21 101.52 99.6 100 99.9 105.92 106.65 106.72 105.7 106.2 107.5
17/09/2022 00:15:47 97.86 98.48 101.52 99.6 100 99.9 105.77 106.48 106.72 105.7 106.2 107.5
17/09/2022 00:15:48 96.91 97.38 101.52 99.6 100 99.9 105.58 106.37 106.72 105.7 106.2 107.5
17/09/2022 00:15:49 95.85 97.89 101.52 99.6 100 99.9 109.85 108.7 108.7 105.7 106.2 107.5
17/09/2022 00:15:50 92.79 96.14 101.52 99.5 100 99.9 106.66 108.66 108.7 105.8 106.2 107.5
17/09/2022 00:15:51 96.97 96.7 101.52 99.5 100 99.9 109.68 109.37 109.37 105.8 106.2 107.5
17/09/2022 00:15:52 103.47 102.18 102.18 99.5 100 99.9 109.04 109.37 109.37 105.8 106.2 107.5
17/09/2022 00:15:53 93.63 102.13 102.18 99.5 100 99.9 106.97 108.99 109.37 105.8 106.2 107.5
17/09/2022 00:15:54 97.64 98.76 102.18 99.5 100 99.9 105.2 107.78 109.37 105.8 106.2 107.5
17/09/2022 00:15:55 101.32 101.03 102.18 99.5 100 99.9 108.17 107.97 109.37 105.8 106.2 107.5
17/09/2022 00:15:56 100.53 101.97 102.18 99.5 100 99.9 109.99 109.52 109.52 105.9 106.3 107.5
17/09/2022 00:15:57 94.05 100.41 102.18 99.5 100 99.9 108.26 109.35 109.52 105.9 106.3 107.5
17/09/2022 00:15:58 99.03 98.9 102.18 99.5 100 99.9 105.84 108.64 109.52 105.9 106.3 107.5
17/09/2022 00:15:59 96.59 98.51 102.18 99.5 100 99.9 105.45 107.21 109.52 105.9 106.3 107.5
17/09/2022 00:16:00 95.66 97.9 102.18 99.5 100 99.9 107.39 107.74 109.52 105.9 106.3 107.5
17/09/2022 00:16:01 97.28 97.1 102.18 99.5 100 99.9 105.95 107.02 109.52 105.9 106.3 107.5
17/09/2022 00:16:02 97.65 98.54 102.18 99.5 100 99.9 106.59 107.06 109.52 105.9 106.3 107.5
17/09/2022 00:16:03 96.98 97.32 102.18 99.5 100 99.9 106.7 106.8 109.52 105.9 106.3 107.5
17/09/2022 00:16:04 95.61 97.67 102.18 99.4 100 99.9 109.25 108.65 109.52 105.9 106.3 107.5
17/09/2022 00:16:05 99.38 99.13 102.18 99.5 100 99.9 107.65 108.58 109.52 106 106.3 107.5
17/09/2022 00:16:06 96.56 99.42 102.18 99.5 100 99.9 109.39 109.17 109.52 106 106.3 107.5
17/09/2022 00:16:07 99.37 99.28 102.18 99.4 100 99.9 107.83 108.9 109.52 106 106.3 107.5
17/09/2022 00:16:08 93.38 98.94 102.18 99.4 100 99.9 106.03 108.15 109.52 106 106.3 107.5
17/09/2022 00:16:09 93.96 96.36 102.18 99.4 100 99.9 104.66 107.23 109.52 106 106.3 107.5
17/09/2022 00:16:10 99.6 99.1 102.18 99.4 100 99.9 107.87 107.54 109.52 106 106.3 107.5
17/09/2022 00:16:11 102.01 101.51 102.18 99.4 100.1 99.9 110.45 109.89 109.89 106.1 106.3 107.6
17/09/2022 00:16:12 93.94 100.97 102.18 99.4 100.1 99.9 107.87 109.62 109.89 106.1 106.3 107.6
17/09/2022 00:16:13 98.12 98.27 102.18 99.4 100.1 99.9 105.45 108.47 109.89 106.1 106.3 107.6
17/09/2022 00:16:14 98.31 98.43 102.18 99.4 100.1 99.9 106.46 106.91 109.89 106.1 106.3 107.6
17/09/2022 00:16:15 94.77 98.75 102.18 99.4 100.1 99.9 105.63 107.7 109.89 106.1 106.3 107.6
17/09/2022 00:16:16 92.57 96.18 102.18 99.4 100.1 99.9 104.17 106.29 109.89 106.1 106.3 107.6
17/09/2022 00:16:17 93.75 94.77 102.18 99.4 100.1 99.9 105.49 105.55 109.89 106.1 106.3 107.6
17/09/2022 00:16:18 94.62 94.64 102.18 99.3 100.1 99.9 104.53 105.2 109.89 106.1 106.3 107.6
17/09/2022 00:16:19 91.51 94.56 102.18 99.3 100 99.9 104.44 105.23 109.89 106.1 106.3 107.6
17/09/2022 00:16:20 92.49 93.22 102.18 99.3 100 99.9 104.26 105.14 109.89 106.1 106.3 107.6
17/09/2022 00:16:21 91.79 92.68 102.18 99.3 100 99.9 104.2 105.1 109.89 106.1 106.3 107.6
17/09/2022 00:16:22 92.24 92.87 102.13 99.3 100 99.9 104.35 105.1 109.89 106.1 106.3 107.6
17/09/2022 00:16:23 93.28 93.17 101.97 99.3 100 99.9 104.62 105.18 109.89 106.1 106.2 107.6
17/09/2022 00:16:24 92.47 93.03 101.97 99.3 100 99.9 105.45 105.12 109.89 106.1 106.2 107.6
17/09/2022 00:16:25 91.49 92.83 101.97 99.2 100 99.9 104.25 105.04 109.89 106.1 106.2 107.6
17/09/2022 00:16:26 93.29 93.18 101.51 99.2 100 99.9 104.47 105.13 109.89 106.1 106.2 107.6
17/09/2022 00:16:27 93.07 93.13 101.51 99.2 100 99.9 103.97 105.06 109.89 106.1 106.2 107.6
17/09/2022 00:16:28 92.81 93.28 101.51 99.2 100 99.9 104.12 104.95 109.89 106.1 106.2 107.6
17/09/2022 00:16:29 93.76 93.75 101.51 99.2 100 99.9 103.94 104.85 109.89 106.1 106.2 107.6
17/09/2022 00:16:30 94.75 94.69 101.51 99.2 100 99.9 104.47 104.9 109.89 106.1 106.2 107.6
17/09/2022 00:16:31 93.49 93.98 101.51 99.2 100 99.9 105.11 104.88 109.89 106.1 106.2 107.6
17/09/2022 00:16:32 91.29 93.88 101.51 99.2 100 99.9 103.97 104.8 109.89 106.1 106.2 107.6
17/09/2022 00:16:33 92.87 93.13 101.51 99.2 100 99.9 104.02 104.81 109.89 106.1 106.2 107.6
17/09/2022 00:16:34 91.55 92.99 101.51 99.2 100 99.9 104.03 104.88 109.89 106.1 106.2 107.6
17/09/2022 00:16:35 92.57 92.8 101.51 99.2 100 99.9 104.12 104.91 109.89 106.1 106.2 107.6
17/09/2022 00:16:36 92.83 92.78 101.51 99.1 100 99.9 104.15 104.92 109.89 106.1 106.2 107.6
17/09/2022 00:16:37 93.5 93.65 101.51 99.1 100 99.9 104.98 105.17 109.89 106.1 106.2 107.6
17/09/2022 00:16:38 92.11 93.31 101.51 99.1 100 99.9 105.17 105.21 109.89 106.1 106.2 107.6
17/09/2022 00:16:39 95.85 95.41 101.51 99.1 100 99.9 104.76 105.28 109.89 106.1 106.2 107.6
17/09/2022 00:16:40 93.24 95.34 101.51 99.1 100 99.9 104.26 105.24 109.89 106.1 106.2 107.6
17/09/2022 00:16:41 93.14 94.18 100.97 99.1 100 99.9 104.73 105.35 109.62 106.1 106.2 107.6
17/09/2022 00:16:42 94.1 94.23 98.75 99.1 100 99.9 104.36 105.3 108.47 106.1 106.2 107.6
17/09/2022 00:16:43 92.99 94.7 98.75 99 100 99.9 104.38 105.26 107.7 106.1 106.2 107.6
17/09/2022 00:16:44 94.87 94.54 98.75 99 100 99.9 104.84 105.13 107.7 106.1 106.2 107.6
17/09/2022 00:16:45 93.72 94.69 96.18 99 100 99.9 106.95 106.26 106.29 106.1 106.2 107.6
17/09/2022 00:16:46 95.73 95.5 95.5 99 100 99.9 105.96 106.48 106.48 106.1 106.2 107.6
17/09/2022 00:16:47 99.14 98.41 98.41 99 100 99.9 106.38 106.74 106.74 106.1 106.2 107.6
17/09/2022 00:16:48 101.21 101.04 101.04 98.9 100 99.9 106.87 107.04 107.04 106.1 106.2 107.6
17/09/2022 00:16:49 92.79 99.64 101.04 98.9 100 99.9 109.18 108.58 108.58 106.2 106.2 107.6
17/09/2022 00:16:50 97.31 97.43 101.04 98.9 100 99.9 109.38 109.02 109.02 106.2 106.2 107.6
17/09/2022 00:16:51 101.73 101.12 101.12 98.9 100 99.9 109.68 109.53 109.53 106.2 106.2 107.6
17/09/2022 00:16:52 100.61 101.5 101.5 98.9 100 99.9 107.82 109.66 109.66 106.2 106.2 107.6
17/09/2022 00:16:53 91.39 100.65 101.5 98.9 100 99.9 106.94 108.63 109.66 106.2 106.2 107.6
17/09/2022 00:16:54 97.24 97.59 101.5 98.9 100 99.9 107.28 107.89 109.66 106.2 106.2 107.6
17/09/2022 00:16:55 102.19 101.16 101.5 98.9 100 99.9 108.68 108.52 109.66 106.3 106.2 107.6
17/09/2022 00:16:56 103.55 103.3 103.3 98.8 100 99.9 109.52 109.43 109.66 106.3 106.2 107.6
17/09/2022 00:16:57 95.65 101.95 103.3 98.8 100 99.9 108.61 109.09 109.66 106.3 106.2 107.6
17/09/2022 00:16:58 99.22 99.75 103.3 98.7 100 99.9 109.21 109.2 109.66 106.3 106.2 107.6
17/09/2022 00:16:59 96.21 99.05 103.3 98.7 100 99.9 108.5 109.06 109.66 106.3 106.2 107.6
17/09/2022 00:17:00 91.97 97.67 103.3 98.7 100 99.9 105.88 108.84 109.66 106.3 106.2 107.6
17/09/2022 00:17:01 94.82 95.2 103.3 98.7 100 99.9 105.81 107.33 109.66 106.3 106.2 107.6
17/09/2022 00:17:02 99.4 98.94 103.3 98.7 100 99.9 105.96 106.6 109.66 106.3 106.2 107.6
17/09/2022 00:17:03 100.53 100.92 103.3 98.7 100 99.9 107.14 107.01 109.66 106.3 106.2 107.6
17/09/2022 00:17:04 93 99.35 103.3 98.7 100 99.9 109.39 108.61 109.66 106.4 106.2 107.6
17/09/2022 00:17:05 97.51 97.51 103.3 98.6 100 99.9 109.24 109.15 109.66 106.4 106.2 107.6
17/09/2022 00:17:06 101.44 100.9 103.3 98.6 100 99.9 109.7 109.68 109.68 106.4 106.2 107.6
17/09/2022 00:17:07 99.62 100.91 103.3 98.6 100 99.9 107.46 109.53 109.68 106.4 106.2 107.6
17/09/2022 00:17:08 92.59 99.84 103.3 98.6 100 99.9 107 108.46 109.68 106.4 106.2 107.6
17/09/2022 00:17:09 97.41 97.5 103.3 98.6 100 99.9 107.4 107.84 109.68 106.4 106.3 107.6
17/09/2022 00:17:10 103.9 102.73 103.3 98.7 100 99.9 109.26 108.93 109.68 106.5 106.3 107.6
17/09/2022 00:17:11 102.47 103.85 103.85 98.7 100 99.9 109.16 109.45 109.68 106.5 106.3 107.6
17/09/2022 00:17:12 97.26 101.93 103.85 98.7 100 99.9 109.08 109.19 109.68 106.5 106.3 107.6
17/09/2022 00:17:13 99.97 100.47 103.85 98.7 100 99.9 108.66 109.18 109.68 106.5 106.3 107.6
17/09/2022 00:17:14 97.98 99.78 103.85 98.7 100 99.9 107.58 108.9 109.68 106.5 106.3 107.6
17/09/2022 00:17:15 95.05 98.96 103.85 98.7 100 99.9 104.5 108.21 109.68 106.5 106.3 107.6
17/09/2022 00:17:16 98.89 98.86 103.85 98.7 100 99.9 105.22 106.42 109.68 106.5 106.3 107.6
17/09/2022 00:17:17 94.28 98.34 103.85 98.6 100 99.9 104.42 106.06 109.68 106.5 106.3 107.6
17/09/2022 00:17:18 98.68 98.47 103.85 98.6 100 99.9 105.16 105.69 109.68 106.5 106.3 107.6
17/09/2022 00:17:19 93.5 98 103.85 98.6 100 99.9 105.25 105.71 109.68 106.5 106.3 107.6
17/09/2022 00:17:20 94.01 95.75 103.85 98.5 100 99.9 104.98 105.3 109.68 106.5 106.3 107.6
17/09/2022 00:17:21 100.43 99.65 103.85 98.5 100 99.9 105.85 105.96 109.68 106.5 106.3 107.6
17/09/2022 00:17:22 99.74 100.68 103.85 98.5 100 99.9 105.64 106.23 109.68 106.5 106.2 107.6
17/09/2022 00:17:23 92.9 99.3 103.85 98.5 100 99.9 104.13 105.82 109.68 106.5 106.2 107.6
17/09/2022 00:17:24 98.19 97.75 103.85 98.5 100 99.9 105.15 105.61 109.68 106.5 106.2 107.6
17/09/2022 00:17:25 102.25 101.23 103.85 98.5 100 99.9 106.72 106.59 109.68 106.5 106.2 107.6
17/09/2022 00:17:26 96.82 101.35 103.85 98.5 100 99.9 106 106.8 109.68 106.5 106.2 107.6
17/09/2022 00:17:27 95.55 98.85 103.85 98.4 100 99.9 105.21 106.07 109.68 106.5 106.2 107.6
17/09/2022 00:17:28 98.44 98.92 103.85 98.4 100 99.9 105.75 106.38 109.68 106.5 106.2 107.6
17/09/2022 00:17:29 98.44 98.74 103.85 98.4 100 99.9 105.71 106.13 109.68 106.5 106.2 107.6
17/09/2022 00:17:30 95.53 98.33 103.85 98.4 100 99.9 106.36 106.57 109.68 106.5 106.2 107.6
17/09/2022 00:17:31 98.11 98.18 103.85 98.3 100 99.9 105.95 106.87 109.68 106.5 106.2 107.6
17/09/2022 00:17:32 94.34 97.9 103.85 98.3 99.9 99.9 105.66 106.64 109.68 106.5 106.2 107.6
17/09/2022 00:17:33 98.27 98.07 103.85 98.3 99.9 99.9 108.5 108.01 109.68 106.5 106.2 107.6
17/09/2022 00:17:34 93.23 97.58 103.85 98.3 99.9 99.9 108.23 108.54 109.68 106.5 106.2 107.6
17/09/2022 00:17:35 94.99 95.47 103.85 98.2 99.9 99.9 107.79 108.51 109.68 106.5 106.2 107.6
17/09/2022 00:17:36 101.37 100.48 103.85 98.2 99.9 99.9 109.47 109.15 109.53 106.5 106.2 107.6
17/09/2022 00:17:37 100.18 101.49 103.85 98.2 99.9 99.9 107.56 109.02 109.45 106.5 106.2 107.6
17/09/2022 00:17:38 94.98 99.92 103.85 98.2 99.9 99.9 105.7 108.19 109.45 106.5 106.2 107.6
17/09/2022 00:17:39 100.34 99.89 103.85 98.2 99.9 99.9 105.67 106.93 109.45 106.5 106.2 107.6
17/09/2022 00:17:40 103.01 102.3 103.85 98.2 99.9 99.9 110.39 109.38 109.45 106.5 106.2 107.6
17/09/2022 00:17:41 95.89 102.15 102.3 98.2 99.9 99.9 108.16 109.38 109.38 106.5 106.2 107.6
17/09/2022 00:17:42 96.77 99.29 102.3 98.2 99.9 99.9 106.35 108.72 109.38 106.5 106.1 107.6
17/09/2022 00:17:43 98.09 99.01 102.3 98.1 99.9 99.9 105.49 107.39 109.38 106.5 106.1 107.6
17/09/2022 00:17:44 96.42 97.69 102.3 98.1 99.9 99.9 107.15 107.44 109.38 106.5 106.1 107.6
17/09/2022 00:17:45 96.2 96.93 102.3 98.1 99.9 99.9 106.07 107.22 109.38 106.5 106.1 107.6
17/09/2022 00:17:46 98.9 98.69 102.3 98.1 99.9 99.9 106.23 106.92 109.38 106.5 106.1 107.6
17/09/2022 00:17:47 95.79 98.31 102.3 98 99.9 99.9 106.46 106.71 109.38 106.5 106.1 107.6
17/09/2022 00:17:48 98.2 98.46 102.3 98 99.9 99.9 108.19 108.14 109.38 106.5 106.1 107.6
17/09/2022 00:17:49 93.12 97.84 102.3 98 99.9 99.9 108.09 108.55 109.38 106.5 106.1 107.6
17/09/2022 00:17:50 100.1 99.62 102.3 98 99.9 99.9 108.92 109.02 109.38 106.5 106.2 107.6
17/09/2022 00:17:51 97.11 98.47 102.3 98 99.9 99.9 108.47 109.25 109.38 106.6 106.2 107.6
17/09/2022 00:17:52 98.46 99.3 102.3 98 99.9 99.9 106.76 108.35 109.38 106.6 106.2 107.6
17/09/2022 00:17:53 93.96 97.46 102.3 97.9 99.9 99.9 105.05 107.42 109.38 106.6 106.2 107.6
17/09/2022 00:17:54 96.61 96.73 102.3 97.9 99.9 99.9 105.89 106.51 109.38 106.6 106.2 107.6
17/09/2022 00:17:55 103.26 102.48 102.48 97.9 99.9 99.9 109.49 108.79 109.38 106.6 106.2 107.6
17/09/2022 00:17:56 99.77 103.3 103.3 97.9 99.9 99.9 108.89 109.26 109.38 106.6 106.2 107.6
17/09/2022 00:17:57 97.39 100.5 103.3 97.9 99.9 99.9 104.78 108.86 109.38 106.6 106.2 107.6
17/09/2022 00:17:58 97.87 99.19 103.3 97.8 99.9 99.9 102.33 106.56 109.38 106.6 106.2 107.6
17/09/2022 00:17:59 96.59 98.31 103.3 97.8 99.9 99.9 106.26 106.31 109.38 106.6 106.2 107.6
17/09/2022 00:18:00 94.04 97.1 103.3 97.8 99.9 99.9 100.06 105.38 109.38 106.6 106.2 107.6
17/09/2022 00:18:01 94.22 95.47 103.3 97.8 99.9 99.9 100.78 102.92 109.38 106.5 106.2 107.6
17/09/2022 00:18:02 94.06 94.99 103.3 97.7 99.9 99.9 100.33 101.88 109.38 106.5 106.2 107.6
17/09/2022 00:18:03 96.04 96.03 103.3 97.7 99.9 99.9 100.8 101.15 109.38 106.5 106.2 107.6
17/09/2022 00:18:04 97.84 97.2 103.3 97.7 99.9 99.9 101 101.28 109.38 106.5 106.2 107.6
17/09/2022 00:18:05 95.96 97.66 103.3 97.7 99.9 99.9 101.11 101.67 109.38 106.5 106.2 107.6
17/09/2022 00:18:06 94.91 96.32 103.3 97.7 99.9 99.9 99.95 101.17 109.38 106.5 106.2 107.6
17/09/2022 00:18:07 96.44 96.5 103.3 97.7 99.9 99.9 100.84 101.21 109.38 106.5 106.2 107.6
17/09/2022 00:18:08 95.3 96.25 103.3 97.7 99.9 99.9 100.37 101.19 109.38 106.5 106.2 107.6
17/09/2022 00:18:09 95.34 95.75 103.3 97.7 99.9 99.9 100.83 100.92 109.38 106.5 106.2 107.6
17/09/2022 00:18:10 95.38 95.85 103.3 97.7 99.9 99.9 100.4 100.77 109.38 106.5 106.2 107.6
17/09/2022 00:18:11 94.9 95.86 103.3 97.7 99.9 99.9 100.26 100.92 109.26 106.5 106.2 107.6
17/09/2022 00:18:12 94.75 95.17 103.3 97.8 99.9 99.9 99.85 100.54 109.26 106.5 106.2 107.6
17/09/2022 00:18:13 94.81 95.03 103.3 97.8 99.9 99.9 99.94 100.6 109.26 106.5 106.2 107.6
17/09/2022 00:18:14 95.26 95.83 103.3 97.8 99.9 99.9 100.04 100.66 109.26 106.5 106.2 107.6
17/09/2022 00:18:15 92.42 95.17 103.3 97.8 99.9 99.9 99.47 100.48 109.26 106.5 106.2 107.6
17/09/2022 00:18:16 94.56 94.61 103.3 97.7 99.9 99.9 101.21 100.81 109.26 106.5 106.2 107.6
17/09/2022 00:18:17 92.82 94.08 103.3 97.7 99.9 99.9 99.48 100.68 109.26 106.5 106.2 107.6
17/09/2022 00:18:18 95.59 94.95 103.3 97.7 99.9 99.9 100.32 100.53 109.26 106.4 106.2 107.6
17/09/2022 00:18:19 93.88 94.77 103.3 97.7 99.9 99.9 99.81 100.56 109.26 106.4 106.2 107.6
17/09/2022 00:18:20 93.68 94.52 103.3 97.7 99.9 99.9 99.66 100.34 109.26 106.4 106.1 107.6
17/09/2022 00:18:21 93.87 94.12 103.3 97.7 99.9 99.9 100.24 100.51 109.26 106.4 106.1 107.6
17/09/2022 00:18:22 94.74 94.65 103.3 97.7 99.9 99.9 100.33 100.59 109.26 106.4 106.1 107.6
17/09/2022 00:18:23 94.95 95.03 103.3 97.7 99.9 99.9 102.24 101.63 109.26 106.4 106.1 107.6
17/09/2022 00:18:24 95.5 95.62 103.3 97.7 99.9 99.9 101.87 102.11 109.26 106.4 106.1 107.6
17/09/2022 00:18:25 95.81 96.07 103.3 97.6 99.9 99.9 102.34 102.5 109.26 106.4 106.1 107.6
17/09/2022 00:18:26 96.82 96.52 100.5 97.6 99.9 99.9 103.4 103.56 108.86 106.4 106.1 107.6
17/09/2022 00:18:27 92.9 96.51 99.19 97.6 99.9 99.9 101.71 103.08 106.56 106.4 106.1 107.6
17/09/2022 00:18:28 95.7 95.84 98.31 97.6 99.9 99.9 102.55 102.72 106.31 106.4 106.1 107.6
17/09/2022 00:18:29 95.74 96.29 97.66 97.6 99.9 99.9 102.08 102.66 105.38 106.4 106.1 107.6
17/09/2022 00:18:30 94.31 95.54 97.66 97.6 99.9 99.9 103.6 103.3 103.56 106.4 106 107.6
17/09/2022 00:18:31 98.39 97.59 97.66 97.6 99.8 99.9 104.21 104.15 104.15 106.4 106 107.6
17/09/2022 00:18:32 96.94 97.97 97.97 97.6 99.8 99.9 102.53 104.15 104.15 106.4 106 107.6
17/09/2022 00:18:33 96.99 96.97 97.97 97.6 99.8 99.9 103.14 103.6 104.15 106.4 106 107.6
17/09/2022 00:18:34 97.92 97.69 97.97 97.6 99.8 99.9 103.39 103.78 104.15 106.4 106 107.6
17/09/2022 00:18:35 95.48 97.75 97.97 97.6 99.8 99.9 103.03 103.53 104.15 106.4 106 107.6
17/09/2022 00:18:36 96.29 96.79 97.97 97.6 99.8 99.9 104.05 103.87 104.15 106.3 106 107.6
17/09/2022 00:18:37 94.8 96.54 97.97 97.6 99.8 99.9 102.63 103.9 104.15 106.3 106 107.6
17/09/2022 00:18:38 93.18 95.17 97.97 97.6 99.8 99.9 101.63 103.19 104.15 106.3 106 107.6
17/09/2022 00:18:39 94.36 94.47 97.97 97.5 99.8 99.9 101.46 102.3 104.15 106.3 106 107.6
17/09/2022 00:18:40 95 95.29 97.97 97.5 99.8 99.9 102.53 102.68 104.15 106.3 106 107.6
17/09/2022 00:18:41 95.78 95.56 97.97 97.5 99.8 99.9 102.9 103.31 104.15 106.3 106 107.6
17/09/2022 00:18:42 92.69 95.42 97.97 97.5 99.8 99.9 101.74 102.78 104.15 106.3 105.9 107.6
17/09/2022 00:18:43 94.06 94.35 97.97 97.5 99.8 99.9 102.47 102.71 104.15 106.3 105.9 107.6
17/09/2022 00:18:44 95.25 95.26 97.97 97.5 99.8 99.9 102.88 103.06 104.15 106.3 105.9 107.6
17/09/2022 00:18:45 93.33 94.76 97.97 97.4 99.8 99.9 103.48 103.59 104.15 106.3 105.9 107.6
17/09/2022 00:18:46 94.6 95.18 97.97 97.4 99.8 99.9 103.29 103.39 104.15 106.3 105.9 107.6
17/09/2022 00:18:47 98 96.92 97.97 97.4 99.8 99.9 103.72 103.87 104.15 106.3 105.9 107.6
17/09/2022 00:18:48 95.16 97.04 97.97 97.4 99.8 99.9 103.44 103.7 104.15 106.3 105.9 107.6
17/09/2022 00:18:49 97.41 96.99 97.97 97.4 99.8 99.9 103.64 104 104.15 106.2 105.9 107.6
17/09/2022 00:18:50 96.89 97.37 97.97 97.4 99.8 99.9 103.45 104.14 104.15 106.2 105.9 107.6
17/09/2022 00:18:51 98.3 97.87 97.97 97.4 99.8 99.9 103.79 103.99 104.15 106.2 105.9 107.6
17/09/2022 00:18:52 97.1 97.91 97.97 97.4 99.8 99.9 102.83 103.69 104.15 106.2 105.9 107.6
17/09/2022 00:18:53 97.56 97.74 97.97 97.4 99.8 99.9 103.86 103.56 104.15 106.2 105.9 107.6
17/09/2022 00:18:54 96.7 97.93 97.97 97.4 99.8 99.9 103.88 103.85 104.15 106.2 105.9 107.6
17/09/2022 00:18:55 96.1 96.78 97.97 97.4 99.8 99.9 103.52 104.16 104.16 106.2 105.9 107.6
17/09/2022 00:18:56 96.03 96.58 97.97 97.4 99.8 99.9 104.37 104.4 104.4 106.2 105.9 107.6
17/09/2022 00:18:57 101.98 100.82 100.82 97.4 99.8 99.9 102.25 104.08 104.4 106.1 105.9 107.6
17/09/2022 00:18:58 101.06 101.27 101.27 97.4 99.8 99.9 103.11 103.63 104.4 106.1 105.9 107.6
17/09/2022 00:18:59 97.4 100.86 101.27 97.4 99.8 99.9 102.48 103.3 104.4 106.1 105.8 107.6
17/09/2022 00:19:00 100.9 100.67 101.27 97.4 99.8 99.9 103.46 103.34 104.4 106.1 105.9 107.6
17/09/2022 00:19:01 100.75 100.9 101.27 97.5 99.8 99.9 103.35 103.75 104.4 106.1 105.9 107.6
17/09/2022 00:19:02 100.12 100.74 101.27 97.5 99.8 99.9 102.35 103.27 104.4 106.1 105.9 107.6
17/09/2022 00:19:03 96.94 100.39 101.27 97.5 99.8 99.9 102.61 103.07 104.4 106.1 105.9 107.6
17/09/2022 00:19:04 98.11 98.64 101.27 97.5 99.8 99.9 103.59 103.44 104.4 106.1 105.9 107.6
17/09/2022 00:19:05 100.89 100.26 101.27 97.5 99.8 99.9 103.63 103.92 104.4 106.1 105.9 107.6
17/09/2022 00:19:06 99.28 100.46 101.27 97.5 99.8 99.9 103.65 103.83 104.4 106 105.9 107.6
17/09/2022 00:19:07 98.95 99.65 101.27 97.5 99.8 99.9 103.2 104.11 104.4 106 105.9 107.5
17/09/2022 00:19:08 99.52 99.56 101.27 97.5 99.9 99.9 103.76 103.85 104.4 106 105.8 107.5
17/09/2022 00:19:09 100.37 100.3 101.27 97.5 99.9 99.9 103.34 104.09 104.4 106 105.8 107.5
17/09/2022 00:19:10 101.03 100.97 101.27 97.5 99.9 99.9 104.54 104.16 104.4 106 105.9 107.5
17/09/2022 00:19:11 100.77 100.98 101.27 97.5 99.9 99.9 103.33 104.43 104.43 106 105.8 107.5
17/09/2022 00:19:12 101.89 101.84 101.84 97.5 99.9 99.9 103.72 104.21 104.43 106 105.9 107.5
17/09/2022 00:19:13 99.15 102.16 102.16 97.5 99.9 99.9 103.91 104.32 104.43 106 105.9 107.5
17/09/2022 00:19:14 107.45 106.2 106.2 97.7 99.9 99.9 109.12 108.15 108.15 106 105.9 107.5
17/09/2022 00:19:15 96.44 105.95 106.2 97.7 99.9 99.9 105.33 107.92 108.15 106 105.9 107.5
17/09/2022 00:19:16 101.59 102.42 106.2 97.7 99.9 99.9 105.28 106.59 108.15 106 105.9 107.5
17/09/2022 00:19:17 99.01 101.97 106.2 97.7 99.9 99.9 105.01 105.7 108.15 106 105.9 107.5
17/09/2022 00:19:18 104.61 104 106.2 97.7 99.9 99.9 108 107.14 108.15 106 105.9 107.5
17/09/2022 00:19:19 98.86 103.32 106.2 97.8 99.9 99.9 107.75 107.6 108.15 106 105.9 107.5
17/09/2022 00:19:20 101.65 102.14 106.2 97.8 99.9 99.9 106.87 107.91 108.15 106 105.9 107.5
17/09/2022 00:19:21 101.51 101.72 106.2 97.8 99.9 99.9 108.34 108.02 108.15 106 105.9 107.5
17/09/2022 00:19:22 98.91 101.67 106.2 97.8 99.9 99.9 106.27 107.82 108.15 106 105.9 107.5
17/09/2022 00:19:23 100.54 101.01 106.2 97.8 99.9 99.9 107.61 107.8 108.15 106 105.9 107.5
17/09/2022 00:19:24 100.71 101.38 106.2 97.8 99.9 99.9 106.97 107.81 108.15 106 105.9 107.5
17/09/2022 00:19:25 102.42 102.11 106.2 97.9 99.9 99.9 108.23 108.4 108.4 106 105.9 107.5
17/09/2022 00:19:26 98.35 101.82 106.2 97.9 99.9 99.9 106.34 107.56 108.4 106 105.9 107.5
17/09/2022 00:19:27 101.96 101.56 106.2 97.9 99.9 99.9 107.27 107.41 108.4 106 105.9 107.5
17/09/2022 00:19:28 104.61 103.87 106.2 97.9 99.9 99.9 107.33 107.46 108.4 106 105.9 107.5
17/09/2022 00:19:29 102.27 104.17 106.2 98 99.9 99.9 108.74 108.78 108.78 106 105.9 107.5
17/09/2022 00:19:30 100.4 102.83 106.2 98 99.9 99.9 108.91 109.77 109.77 106 105.9 107.5
17/09/2022 00:19:31 101.57 101.66 106.2 98 99.9 99.9 107.45 108.5 109.77 106 105.9 107.5
17/09/2022 00:19:32 102.71 102.33 106.2 98.1 99.9 99.9 107.38 108.19 109.77 106 105.9 107.5
17/09/2022 00:19:33 101.18 102.31 106.2 98.1 99.9 99.9 106.91 107.67 109.77 106 105.9 107.5
17/09/2022 00:19:34 101.49 101.87 106.2 98.1 99.9 99.9 106.39 107.24 109.77 106 105.9 107.5
17/09/2022 00:19:35 103.69 103.06 106.2 98.1 100 99.9 107.78 107.8 109.77 106 105.9 107.5
17/09/2022 00:19:36 104.69 104.43 106.2 98.2 100 99.9 107.32 107.53 109.77 106 105.9 107.5
17/09/2022 00:19:37 102.32 103.92 106.2 98.2 100 99.9 107.83 107.79 109.77 106 105.9 107.5
17/09/2022 00:19:38 99.87 102.92 106.2 98.2 100 99.9 106.93 107.64 109.77 106 105.9 107.5
17/09/2022 00:19:39 101.02 101.41 106.2 98.2 100 99.9 106.53 107.46 109.77 106 105.9 107.5
17/09/2022 00:19:40 100.17 101.28 106.2 98.2 100 99.9 105.06 106.75 109.77 106 105.9 107.5
17/09/2022 00:19:41 95.58 100.7 106.2 98.2 100 99.9 103.05 106.11 109.77 106 105.9 107.5
17/09/2022 00:19:42 95.42 98.1 106.2 98.2 100 99.9 101.93 104.07 109.77 106 105.9 107.5
17/09/2022 00:19:43 96.03 96.76 106.2 98.2 100 99.9 102.27 103.21 109.77 106 105.9 107.5
17/09/2022 00:19:44 95.27 96.31 105.95 98.2 100 99.9 102.64 102.8 109.77 106 105.9 107.5
17/09/2022 00:19:45 94.81 95.75 104.43 98.2 100 99.9 102.18 102.69 109.77 106 105.9 107.5
17/09/2022 00:19:46 95.66 95.8 104.43 98.2 100 99.9 102 102.54 109.77 105.9 105.9 107.5
17/09/2022 00:19:47 94.95 95.75 104.43 98.2 99.9 99.9 101.84 102.63 109.77 105.9 105.9 107.5
17/09/2022 00:19:48 97.15 96.82 104.43 98.2 99.9 99.9 102.83 102.9 109.77 106 105.9 107.5
17/09/2022 00:19:49 98.55 97.99 104.43 98.2 99.9 99.9 103.18 103.48 109.77 105.9 105.9 107.5
17/09/2022 00:19:50 98.15 98.25 104.43 98.2 99.9 99.9 102.76 103.25 109.77 105.9 105.9 107.5
17/09/2022 00:19:51 96.76 98.22 104.43 98.2 99.9 99.9 101.36 102.82 109.77 105.9 105.9 107.5
17/09/2022 00:19:52 97.87 97.82 104.43 98.2 99.9 99.9 102.59 102.45 109.77 105.9 105.9 107.5
17/09/2022 00:19:53 94.78 97.74 104.43 98.2 99.9 99.9 101.38 102.27 109.77 105.9 105.9 107.5
17/09/2022 00:19:54 97.28 97.23 104.43 98.2 99.9 99.9 102.31 102.37 109.77 105.9 105.9 107.5
17/09/2022 00:19:55 97.11 97.17 104.43 98.2 99.9 99.9 101.87 102.36 109.77 105.9 105.9 107.5
17/09/2022 00:19:56 98.31 98.09 104.43 98.2 99.9 99.9 102.28 102.56 109.77 105.8 105.9 107.5
17/09/2022 00:19:57 96.19 97.79 104.43 98.2 99.9 99.9 101.3 102.23 109.77 105.8 105.9 107.5
17/09/2022 00:19:58 96.83 97.35 104.43 98.2 99.9 99.9 101.54 102.08 109.77 105.8 105.9 107.5
17/09/2022 00:19:59 98.57 98.36 104.43 98.2 99.9 99.9 102.03 102.05 109.77 105.8 105.9 107.5
17/09/2022 00:20:00 96.98 98.34 104.43 98.2 99.9 99.9 102.17 102.61 108.5 105.8 105.9 107.5
17/09/2022 00:20:01 99.62 99.29 104.43 98.2 99.9 99.9 103.05 102.85 108.19 105.8 105.9 107.5
17/09/2022 00:20:02 98.13 99.77 104.43 98.2 99.9 99.9 101.96 103.31 107.8 105.8 105.9 107.5
17/09/2022 00:20:03 100.36 100.12 104.43 98.2 99.9 99.9 101.7 102.4 107.8 105.8 105.9 107.5
17/09/2022 00:20:04 100.69 100.86 104.43 98.2 99.9 99.9 100.42 101.96 107.8 105.8 105.9 107.5
17/09/2022 00:20:05 98.68 100.55 104.43 98.2 99.9 99.9 102.73 102.73 107.79 105.8 105.9 107.5
17/09/2022 00:20:06 97.97 99.47 103.92 98.2 99.9 99.9 103.29 103.28 107.79 105.7 105.9 107.5
17/09/2022 00:20:07 97.38 98.82 102.92 98.2 99.9 99.9 102.63 103.51 107.64 105.7 105.9 107.5
17/09/2022 00:20:08 98.15 98.95 101.41 98.2 99.9 99.9 103.54 103.61 107.46 105.7 105.9 107.5
17/09/2022 00:20:09 96.56 97.88 101.28 98.2 99.9 99.9 103.93 103.77 106.75 105.7 105.9 107.5
17/09/2022 00:20:10 96.51 97 100.86 98.2 99.8 99.9 103.42 103.82 106.11 105.7 105.9 107.5
17/09/2022 00:20:11 96.22 97.02 100.86 98.1 99.8 99.9 103.57 103.94 104.07 105.7 105.9 107.5
17/09/2022 00:20:12 97.12 97.14 100.86 98.1 99.8 99.9 103.46 104.08 104.08 105.7 105.9 107.5
17/09/2022 00:20:13 96.2 96.78 100.86 98.1 99.8 99.9 102.48 103.57 104.08 105.6 105.9 107.5
17/09/2022 00:20:14 99.81 98.85 100.86 98.1 99.8 99.9 102.68 103.32 104.08 105.6 105.9 107.5
17/09/2022 00:20:15 95.02 98.7 100.86 98.1 99.8 99.9 102.03 103.12 104.08 105.6 105.9 107.5
17/09/2022 00:20:16 97.13 97.1 100.86 98.1 99.8 99.9 103.87 103.35 104.08 105.6 105.8 107.5
17/09/2022 00:20:17 95.79 97.08 100.86 98.1 99.8 99.9 102.23 103.34 104.08 105.6 105.8 107.5
17/09/2022 00:20:18 94.51 96.32 100.86 98.1 99.8 99.9 102.23 103.04 104.08 105.6 105.8 107.5
17/09/2022 00:20:19 95.13 95.62 100.86 98.1 99.8 99.9 104.41 104.05 104.08 105.6 105.8 107.5
17/09/2022 00:20:20 96.5 96.09 100.86 98.2 99.8 99.9 104.34 104.41 104.41 105.6 105.8 107.5
17/09/2022 00:20:21 95.65 96.02 100.86 98.2 99.8 99.9 102.28 104.45 104.45 105.6 105.8 107.5
17/09/2022 00:20:22 96.19 96.09 100.86 98.2 99.8 99.9 102.42 103.32 104.45 105.6 105.8 107.5
17/09/2022 00:20:23 95.75 96.14 100.86 98.2 99.8 99.9 103.12 103.38 104.45 105.6 105.8 107.5
17/09/2022 00:20:24 95.06 96.1 100.86 98.2 99.8 99.9 101.33 102.98 104.45 105.6 105.8 107.5
17/09/2022 00:20:25 95.13 95.73 100.86 98.2 99.8 99.9 103.82 103.42 104.45 105.6 105.8 107.5
17/09/2022 00:20:26 95.69 95.8 100.86 98.2 99.8 99.9 104.26 104.05 104.45 105.6 105.8 107.5
17/09/2022 00:20:27 96.9 96.56 100.86 98.2 99.8 99.9 104.2 104.57 104.57 105.6 105.8 107.5
17/09/2022 00:20:28 96.47 96.81 100.86 98.2 99.8 99.9 103.75 104.23 104.57 105.6 105.8 107.5
17/09/2022 00:20:29 96.62 96.8 100.86 98.2 99.8 99.9 102.92 104.03 104.57 105.6 105.8 107.5
17/09/2022 00:20:30 96.32 96.58 100.86 98.2 99.7 99.9 102.34 103.57 104.57 105.6 105.8 107.5
17/09/2022 00:20:31 96.69 96.86 100.86 98.2 99.7 99.9 103.7 103.79 104.57 105.6 105.8 107.5
17/09/2022 00:20:32 95.25 96.71 100.86 98.2 99.7 99.9 102.72 103.56 104.57 105.6 105.8 107.5
17/09/2022 00:20:33 96.59 96.5 100.86 98.2 99.7 99.9 102.63 103.43 104.57 105.6 105.8 107.5
17/09/2022 00:20:34 96.25 96.56 100.55 98.2 99.7 99.9 102.79 103.28 104.57 105.6 105.8 107.5
17/09/2022 00:20:35 96.48 96.71 99.47 98.2 99.7 99.9 102.74 103.24 104.57 105.6 105.8 107.5
17/09/2022 00:20:36 93.95 96.36 98.95 98.2 99.7 99.9 100.19 102.92 104.57 105.6 105.8 107.5
17/09/2022 00:20:37 99.9 98.74 98.95 98.2 99.7 99.9 104.38 104.14 104.57 105.5 105.8 107.5
17/09/2022 00:20:38 96.76 98.78 98.85 98.2 99.7 99.9 104.27 104.69 104.69 105.5 105.8 107.5
17/09/2022 00:20:39 96.74 97.63 98.85 98.2 99.7 99.9 103.76 104.24 104.69 105.5 105.8 107.5
17/09/2022 00:20:40 98.13 97.92 98.85 98.1 99.7 99.9 103.21 104.13 104.69 105.5 105.8 107.5
17/09/2022 00:20:41 97.15 97.91 98.85 98.1 99.7 99.9 105.28 104.88 104.88 105.5 105.8 107.5
17/09/2022 00:20:42 98.41 98.35 98.85 98.1 99.7 99.9 104.7 105.14 105.14 105.5 105.8 107.5
17/09/2022 00:20:43 95.66 97.83 98.85 98.1 99.6 99.9 104.56 104.96 105.14 105.5 105.8 107.5
17/09/2022 00:20:44 98.61 97.96 98.78 98.1 99.6 99.9 103.99 105.07 105.14 105.5 105.8 107.5
17/09/2022 00:20:45 99.75 99.36 99.36 98.1 99.6 99.9 105.69 105.52 105.52 105.5 105.8 107.5
17/09/2022 00:20:46 98.36 99.27 99.36 98.1 99.6 99.9 103.65 105.22 105.52 105.5 105.8 107.5
17/09/2022 00:20:47 98.72 99.05 99.36 98.2 99.6 99.9 103.02 104.33 105.52 105.5 105.8 107.5
17/09/2022 00:20:48 100.2 99.77 99.77 98.2 99.6 99.9 103.83 104.11 105.52 105.5 105.8 107.5
17/09/2022 00:20:49 99.71 99.87 99.87 98.2 99.6 99.9 104.62 104.63 105.52 105.5 105.8 107.5
17/09/2022 00:20:50 96.49 99.72 99.87 98.2 99.6 99.9 103.05 104.4 105.52 105.5 105.8 107.5
17/09/2022 00:20:51 96.17 97.84 99.87 98.2 99.6 99.9 103.44 104.08 105.52 105.4 105.8 107.5
17/09/2022 00:20:52 97.99 97.86 99.87 98.1 99.6 99.9 104.03 103.87 105.52 105.4 105.8 107.5
17/09/2022 00:20:53 98.98 98.83 99.87 98.2 99.6 99.9 105 104.89 105.52 105.4 105.8 107.5
17/09/2022 00:20:54 98.98 99 99.87 98.2 99.6 99.9 105.12 105.28 105.52 105.4 105.8 107.5
17/09/2022 00:20:55 98.12 98.9 99.87 98.1 99.6 99.9 104.85 105.35 105.52 105.4 105.7 107.5
17/09/2022 00:20:56 98.41 98.68 99.87 98.1 99.6 99.9 102.83 105.1 105.52 105.3 105.7 107.5
17/09/2022 00:20:57 99.01 98.94 99.87 98.1 99.6 99.9 105.23 104.96 105.52 105.3 105.7 107.5
17/09/2022 00:20:58 98.67 99.42 99.87 98.1 99.6 99.9 104.14 104.85 105.52 105.3 105.7 107.5
17/09/2022 00:20:59 98.31 98.58 99.87 98.2 99.6 99.9 103.13 104.66 105.52 105.3 105.7 107.5
17/09/2022 00:21:00 100.22 99.84 99.87 98.2 99.5 99.9 104.34 104.38 105.52 105.3 105.7 107.5
17/09/2022 00:21:01 98.88 100.07 100.07 98.2 99.5 99.9 104.96 104.89 105.52 105.3 105.7 107.5
17/09/2022 00:21:02 96.44 99.11 100.07 98.2 99.5 99.9 102.98 104.64 105.52 105.3 105.7 107.5
17/09/2022 00:21:03 97.82 98.37 100.07 98.2 99.5 99.9 99.2 103.38 105.52 105.3 105.7 107.5
17/09/2022 00:21:04 96.71 98.01 100.07 98.2 99.5 99.9 98.02 101.1 105.52 105.2 105.7 107.5
17/09/2022 00:21:05 94.77 96.86 100.07 98.2 99.5 99.9 96.29 99.34 105.52 105.2 105.7 107.5
17/09/2022 00:21:06 97.57 97.09 100.07 98.2 99.5 99.9 103.97 102.97 105.52 105.2 105.7 107.5
17/09/2022 00:21:07 98.47 98.29 100.07 98.2 99.5 99.9 104.7 104.29 105.52 105.2 105.7 107.5
17/09/2022 00:21:08 98.36 99.1 100.07 98.2 99.5 99.9 104.84 104.78 105.52 105.2 105.7 107.5
17/09/2022 00:21:09 97.15 98.11 100.07 98.2 99.5 99.9 104.48 104.8 105.52 105.2 105.7 107.5
17/09/2022 00:21:10 96.43 97.53 100.07 98.2 99.4 99.9 103.9 105.01 105.52 105.2 105.7 107.4
17/09/2022 00:21:11 99.09 98.72 100.07 98.1 99.4 99.9 104.54 104.84 105.52 105.1 105.7 107.4
17/09/2022 00:21:12 100.1 99.83 100.07 98.2 99.4 99.9 104.35 104.87 105.52 105.1 105.7 107.4
17/09/2022 00:21:13 98.44 99.57 100.07 98.2 99.4 99.9 103.3 104.64 105.52 105.1 105.7 107.4
17/09/2022 00:21:14 97.48 98.85 100.07 98.2 99.4 99.9 104.42 104.91 105.52 105.1 105.7 107.4
17/09/2022 00:21:15 97.97 98.14 100.07 98.2 99.4 99.9 104.49 104.78 105.35 105.1 105.7 107.4
17/09/2022 00:21:16 96.31 98 100.07 98.2 99.4 99.9 103.77 104.71 105.35 105.1 105.7 107.4
17/09/2022 00:21:17 96.8 97.46 100.07 98.2 99.4 99.9 106.2 105.64 105.64 105.1 105.7 107.4
17/09/2022 00:21:18 96.95 97.31 100.07 98.2 99.4 99.9 104.05 105.14 105.64 105.1 105.7 107.4
17/09/2022 00:21:19 98.1 97.86 100.07 98.2 99.4 99.9 104.92 105.21 105.64 105.1 105.7 107.4
17/09/2022 00:21:20 100.18 99.45 100.07 98.2 99.4 99.9 102.55 104.87 105.64 105.1 105.7 107.4
17/09/2022 00:21:21 99.88 99.98 100.07 98.2 99.4 99.9 102.51 103.61 105.64 105.1 105.7 107.4
17/09/2022 00:21:22 100.2 100.13 100.13 98.3 99.4 99.9 102.79 103.16 105.64 105.1 105.7 107.4
17/09/2022 00:21:23 97.94 100.13 100.13 98.3 99.4 99.9 104.15 103.81 105.64 105.1 105.7 107.4
17/09/2022 00:21:24 98.39 98.77 100.13 98.3 99.4 99.9 104.88 104.87 105.64 105.1 105.7 107.4
17/09/2022 00:21:25 98 98.69 100.13 98.3 99.4 99.9 104.59 105.33 105.64 105.1 105.7 107.4
17/09/2022 00:21:26 98.55 98.74 100.13 98.3 99.4 99.9 103.54 104.51 105.64 105.1 105.7 107.4
17/09/2022 00:21:27 99.04 99.45 100.13 98.3 99.4 99.9 104.84 104.63 105.64 105.1 105.7 107.4
17/09/2022 00:21:28 98.82 99.12 100.13 98.3 99.4 99.9 103.99 104.64 105.64 105.1 105.7 107.4
17/09/2022 00:21:29 97.02 98.5 100.13 98.3 99.4 99.9 104 104.54 105.64 105.1 105.7 107.4
17/09/2022 00:21:30 99.09 98.62 100.13 98.3 99.4 99.9 103.97 104.42 105.64 105.1 105.7 107.4
17/09/2022 00:21:31 98.52 98.7 100.13 98.3 99.4 99.9 104.44 105.02 105.64 105.1 105.7 107.4
17/09/2022 00:21:32 98.66 98.79 100.13 98.4 99.4 99.9 104.27 104.68 105.64 105.1 105.7 107.4
17/09/2022 00:21:33 97.77 98.61 100.13 98.4 99.4 99.9 104.31 104.68 105.64 105.1 105.7 107.4
17/09/2022 00:21:34 97.49 98.72 100.13 98.4 99.4 99.9 105.31 105.41 105.64 105.1 105.7 107.4
17/09/2022 00:21:35 92.24 97.53 100.13 98.4 99.4 99.9 101.59 104.69 105.64 105.1 105.7 107.4
17/09/2022 00:21:36 95.52 95.4 100.13 98.4 99.4 99.9 100.92 103.06 105.64 105.1 105.7 107.4
17/09/2022 00:21:37 95.33 95.55 100.13 98.4 99.4 99.9 101.8 102.19 105.64 105.1 105.7 107.4
17/09/2022 00:21:38 93.46 95.68 100.13 98.4 99.4 99.9 100.49 102.19 105.64 105.1 105.7 107.4
17/09/2022 00:21:39 92.76 94.16 100.13 98.4 99.4 99.9 100.35 101.44 105.64 105 105.7 107.4
17/09/2022 00:21:40 92.95 93.44 100.13 98.4 99.4 99.9 100.35 101.21 105.64 105 105.7 107.4
17/09/2022 00:21:41 94.23 93.8 100.13 98.4 99.4 99.9 100.56 101.15 105.64 105 105.7 107.4
17/09/2022 00:21:42 97.05 96.31 100.13 98.4 99.4 99.9 102.91 101.98 105.64 105 105.7 107.4
17/09/2022 00:21:43 97.85 97.78 100.13 98.4 99.4 99.9 101.65 102.16 105.64 105 105.7 107.4
17/09/2022 00:21:44 95.89 97.04 100.13 98.4 99.4 99.9 101.5 102.01 105.64 105 105.7 107.4
17/09/2022 00:21:45 100.63 99.43 100.13 98.4 99.4 99.9 102.82 102.68 105.64 105 105.7 107.4
17/09/2022 00:21:46 101.68 101.03 101.03 98.4 99.4 99.9 103.92 103.72 105.64 105 105.7 107.4
17/09/2022 00:21:47 99.12 101.09 101.09 98.4 99.4 99.9 103.65 104.07 105.41 105 105.7 107.4
17/09/2022 00:21:48 97.19 99.83 101.09 98.4 99.4 99.9 105.05 105.09 105.41 105 105.7 107.4
17/09/2022 00:21:49 98.23 98.47 101.09 98.4 99.4 99.9 105.79 105.57 105.57 105 105.7 107.4
17/09/2022 00:21:50 97.72 98.58 101.09 98.4 99.4 99.9 102.67 105.12 105.57 104.9 105.7 107.4
17/09/2022 00:21:51 97.19 98.04 101.09 98.4 99.4 99.9 104.37 104.53 105.57 104.9 105.7 107.4
17/09/2022 00:21:52 97.37 97.64 101.09 98.4 99.4 99.9 102.08 104 105.57 104.9 105.6 107.4
17/09/2022 00:21:53 101.3 100.3 101.09 98.4 99.4 99.9 104.88 104.5 105.57 104.9 105.7 107.4
17/09/2022 00:21:54 100.06 100.79 101.09 98.4 99.4 99.9 103.93 104.73 105.57 104.9 105.6 107.4
17/09/2022 00:21:55 97.71 99.89 101.09 98.4 99.4 99.9 105.78 105.28 105.57 104.8 105.6 107.4
17/09/2022 00:21:56 96.19 98.68 101.09 98.4 99.4 99.9 104.64 105.44 105.57 104.8 105.6 107.4
17/09/2022 00:21:57 98.52 98.21 101.09 98.4 99.4 99.9 104.23 105.19 105.57 104.8 105.6 107.4
17/09/2022 00:21:58 98.13 98.53 101.09 98.4 99.4 99.9 104.22 104.72 105.57 104.8 105.6 107.4
17/09/2022 00:21:59 97.23 98.03 101.09 98.4 99.4 99.9 102.89 104.74 105.57 104.7 105.6 107.4
17/09/2022 00:22:00 99.89 99.46 101.09 98.4 99.4 99.9 103.79 104 105.57 104.7 105.6 107.4
17/09/2022 00:22:01 100.19 100.01 101.09 98.4 99.4 99.9 102.6 104 105.57 104.7 105.6 107.4
17/09/2022 00:22:02 98.3 99.86 101.09 98.4 99.4 99.9 103.52 103.63 105.57 104.7 105.6 107.4
17/09/2022 00:22:03 97.09 98.82 101.09 98.4 99.4 99.9 104.63 104.36 105.57 104.7 105.6 107.4
17/09/2022 00:22:04 97.77 97.96 101.09 98.4 99.4 99.9 105.17 105.35 105.57 104.7 105.6 107.4
17/09/2022 00:22:05 98.17 98.24 101.09 98.4 99.5 99.9 103.67 104.9 105.57 104.6 105.6 107.4
17/09/2022 00:22:06 97.31 98.36 101.09 98.4 99.5 99.9 105.12 105.39 105.57 104.6 105.6 107.4
17/09/2022 00:22:07 98.57 98.29 101.09 98.4 99.5 99.9 102.51 104.49 105.57 104.6 105.6 107.4
17/09/2022 00:22:08 100.6 100 101.09 98.4 99.5 99.9 104.74 104.29 105.57 104.6 105.6 107.4
17/09/2022 00:22:09 100.47 100.81 101.09 98.4 99.5 99.9 104.35 104.51 105.57 104.6 105.6 107.4
17/09/2022 00:22:10 97.76 99.96 101.09 98.4 99.5 99.9 106.13 105.95 105.95 104.5 105.6 107.4
17/09/2022 00:22:11 97.13 98.58 101.09 98.4 99.5 99.9 105.46 105.95 105.95 104.5 105.6 107.4
17/09/2022 00:22:12 98.98 98.68 101.09 98.4 99.5 99.9 105.44 106.12 106.12 104.5 105.6 107.4
17/09/2022 00:22:13 99.53 99.38 101.09 98.4 99.5 99.9 103.91 105.35 106.12 104.5 105.6 107.4
17/09/2022 00:22:14 98.54 99.55 101.09 98.4 99.5 99.9 104.17 104.82 106.12 104.5 105.6 107.4
17/09/2022 00:22:15 101.38 101.05 101.09 98.4 99.5 99.9 104.51 104.76 106.12 104.5 105.6 107.4
17/09/2022 00:22:16 98.84 100.91 101.09 98.4 99.5 99.9 103.79 104.94 106.12 104.4 105.6 107.4
17/09/2022 00:22:17 101.58 101.46 101.46 98.4 99.5 99.9 106.98 106.14 106.14 104.5 105.6 107.4
17/09/2022 00:22:18 97.96 101.59 101.59 98.4 99.5 99.9 105.03 106.09 106.14 104.5 105.6 107.4
17/09/2022 00:22:19 97.02 99.45 101.59 98.4 99.5 99.9 105.88 106.24 106.24 104.5 105.6 107.4
17/09/2022 00:22:20 97.58 98.35 101.59 98.4 99.4 99.9 101.23 105.93 106.24 104.5 105.6 107.4
17/09/2022 00:22:21 91.34 97.63 101.59 98.4 99.4 99.9 94.12 103.49 106.24 104.4 105.6 107.4
17/09/2022 00:22:22 98.2 97.84 101.59 98.4 99.4 99.9 97.96 99.96 106.24 104.4 105.6 107.4
17/09/2022 00:22:23 97.54 98.25 101.59 98.4 99.4 99.9 98.19 99.44 106.24 104.4 105.6 107.4
17/09/2022 00:22:24 94.46 97.55 101.59 98.4 99.4 99.9 95.56 98.56 106.24 104.4 105.6 107.4
17/09/2022 00:22:25 94.29 95.71 101.59 98.4 99.4 99.9 95.21 96.79 106.24 104.4 105.6 107.4
17/09/2022 00:22:26 103.25 101.62 101.62 98.4 99.4 99.9 103.47 101.67 106.24 104.4 105.6 107.4
17/09/2022 00:22:27 103.03 102.9 102.9 98.4 99.4 99.9 103.35 102.92 106.24 104.4 105.6 107.4
17/09/2022 00:22:28 93.72 102.46 102.9 98.4 99.4 99.9 98.4 102.87 106.24 104.3 105.6 107.4
17/09/2022 00:22:29 99.35 99.55 102.9 98.4 99.4 99.9 101.79 101.54 106.24 104.3 105.6 107.4
17/09/2022 00:22:30 102.28 101.62 102.9 98.4 99.4 99.9 103.32 102.85 106.24 104.3 105.6 107.4
17/09/2022 00:22:31 99.49 101.56 102.9 98.5 99.4 99.9 102.1 103.04 106.24 104.3 105.6 107.4
17/09/2022 00:22:32 99.62 100.27 102.9 98.5 99.4 99.9 102.75 102.78 106.24 104.3 105.6 107.4
17/09/2022 00:22:33 100.2 100.5 102.9 98.5 99.4 99.9 103.19 103.43 106.24 104.3 105.6 107.4
17/09/2022 00:22:34 95.54 100.12 102.9 98.5 99.4 99.9 99.31 103.11 106.24 104.2 105.6 107.4
17/09/2022 00:22:35 98.76 98.77 102.9 98.5 99.4 99.9 101.47 101.47 106.24 104.2 105.6 107.4
17/09/2022 00:22:36 99.66 99.43 102.9 98.5 99.4 99.9 102.01 102.12 106.24 104.2 105.6 107.4
17/09/2022 00:22:37 100.13 100.21 102.9 98.5 99.4 99.9 102.25 102.45 106.24 104.1 105.6 107.4
17/09/2022 00:22:38 100.75 100.81 102.9 98.5 99.5 99.9 102.96 102.91 106.24 104.1 105.6 107.4
17/09/2022 00:22:39 102.78 102.49 102.9 98.5 99.5 99.9 104.68 104.24 106.24 104.1 105.6 107.4
17/09/2022 00:22:40 93.26 101.9 102.9 98.5 99.5 99.9 100.15 103.93 106.24 104.1 105.6 107.4
17/09/2022 00:22:41 99.41 99.56 102.9 98.5 99.5 99.9 102.08 102.25 106.24 104 105.6 107.4
17/09/2022 00:22:42 99.28 99.68 102.9 98.5 99.5 99.9 102.22 102.42 106.24 104 105.6 107.4
17/09/2022 00:22:43 100.55 100.35 102.9 98.5 99.5 99.9 103.17 102.96 106.24 104 105.5 107.4
17/09/2022 00:22:44 100.07 101.01 102.9 98.5 99.5 99.9 103.26 103.48 106.24 104 105.5 107.4
17/09/2022 00:22:45 102.63 102.29 102.9 98.5 99.5 99.9 104.42 104.32 106.24 104 105.5 107.4
17/09/2022 00:22:46 100.9 103.13 103.13 98.6 99.5 99.9 101.41 104.68 106.24 104 105.5 107.4
17/09/2022 00:22:47 100.15 100.99 103.13 98.6 99.5 99.9 101.86 102.65 106.24 104 105.5 107.4
17/09/2022 00:22:48 102.06 101.84 103.13 98.6 99.5 99.9 102.68 102.9 106.24 103.9 105.5 107.4
17/09/2022 00:22:49 102.43 102.44 103.13 98.6 99.5 99.9 103.31 103.55 105.93 103.9 105.5 107.4
17/09/2022 00:22:50 101.18 102.5 103.13 98.6 99.5 99.9 102.44 103.15 104.68 103.9 105.5 107.4
17/09/2022 00:22:51 101.57 101.82 103.13 98.6 99.5 99.9 103.36 103.32 104.68 103.8 105.5 107.4
17/09/2022 00:22:52 99.28 101.82 103.13 98.6 99.5 99.9 101.99 103.42 104.68 103.8 105.5 107.4
17/09/2022 00:22:53 101.58 101.67 103.13 98.7 99.5 99.9 103.64 103.69 104.68 103.8 105.5 107.4
17/09/2022 00:22:54 100.38 101.53 103.13 98.7 99.5 99.9 102.57 103.69 104.68 103.8 105.5 107.4
17/09/2022 00:22:55 101.22 101.58 103.13 98.7 99.5 99.9 103.09 103.6 104.68 103.8 105.5 107.4
17/09/2022 00:22:56 95.07 101.12 103.13 98.6 99.5 99.9 100.97 103.09 104.68 103.7 105.5 107.4
17/09/2022 00:22:57 98.7 99.12 103.13 98.7 99.5 99.9 103.55 103.22 104.68 103.7 105.5 107.4
17/09/2022 00:22:58 102.53 101.7 103.13 98.7 99.5 99.9 104.44 104.27 104.68 103.7 105.5 107.4
17/09/2022 00:22:59 99.08 101.54 103.13 98.7 99.5 99.9 102.43 104.19 104.68 103.7 105.5 107.4
17/09/2022 00:23:00 100.74 100.99 103.13 98.7 99.5 99.9 103.22 103.48 104.68 103.7 105.5 107.4
17/09/2022 00:23:01 104.35 103.21 103.21 98.7 99.5 99.9 105.1 104.47 104.68 103.7 105.5 107.4
17/09/2022 00:23:02 101.47 103.6 103.6 98.8 99.5 99.9 103.37 105 105 103.7 105.4 107.4
17/09/2022 00:23:03 99.21 101.81 103.6 98.8 99.5 99.9 101.98 103.51 105 103.7 105.4 107.4
17/09/2022 00:23:04 103.52 102.63 103.6 98.8 99.5 99.9 104.57 104.09 105 103.8 105.4 107.4
17/09/2022 00:23:05 100.23 102.64 103.6 98.8 99.5 99.9 102.63 104.3 105 103.8 105.4 107.4
17/09/2022 00:23:06 98.42 101.01 103.6 98.8 99.5 99.9 102.02 102.96 105 103.8 105.4 107.4
17/09/2022 00:23:07 97.87 99.86 103.6 98.8 99.5 99.9 101.43 102.67 105 103.8 105.4 107.4
17/09/2022 00:23:08 98.75 99.15 103.6 98.8 99.5 99.9 100.45 101.91 105 103.8 105.4 107.4
17/09/2022 00:23:09 99.9 100.09 103.6 98.9 99.5 99.9 100.14 100.94 105 103.8 105.4 107.4
17/09/2022 00:23:10 96.63 100.08 103.6 98.9 99.5 99.9 99.59 101.15 105 103.8 105.4 107.4
17/09/2022 00:23:11 99.54 99.58 103.6 98.9 99.5 99.9 100.94 100.93 105 103.8 105.4 107.4
17/09/2022 00:23:12 102.54 102.02 103.6 98.9 99.5 99.9 103.63 102.91 105 103.8 105.4 107.4
17/09/2022 00:23:13 99.7 101.86 103.6 98.9 99.5 99.9 102.81 103.09 105 103.8 105.4 107.4
17/09/2022 00:23:14 99.62 100.86 103.6 98.9 99.5 99.9 102.29 103.2 105 103.8 105.4 107.4
17/09/2022 00:23:15 99.48 100.07 103.6 98.9 99.5 99.9 101.62 102.77 105 103.8 105.4 107.3
17/09/2022 00:23:16 97.47 100.02 103.6 98.9 99.5 99.9 101.56 102.45 105 103.8 105.4 107.3
17/09/2022 00:23:17 97.12 98.17 103.6 98.9 99.5 99.9 99.9 101.46 105 103.8 105.4 107.3
17/09/2022 00:23:18 99.77 99.19 103.6 99 99.5 99.9 101.63 101.75 105 103.8 105.4 107.3
17/09/2022 00:23:19 100.34 100.21 103.6 99 99.5 99.9 103.1 102.53 105 103.8 105.4 107.3
17/09/2022 00:23:20 98.97 100.44 103.6 99 99.5 99.9 101.12 102.61 105 103.8 105.4 107.3
17/09/2022 00:23:21 99.23 99.76 103.6 99 99.5 99.9 101.34 101.79 105 103.8 105.4 107.3
17/09/2022 00:23:22 98.83 99.4 103.6 99 99.5 99.9 100.93 101.87 105 103.8 105.3 107.3
17/09/2022 00:23:23 97.67 98.99 103.6 99 99.5 99.9 99.9 101.18 105 103.8 105.3 107.3
17/09/2022 00:23:24 99.47 99.29 103.6 99 99.5 99.9 102.62 101.94 105 103.8 105.3 107.3
17/09/2022 00:23:25 97.61 99.09 103.6 99 99.5 99.9 100.95 102.17 105 103.8 105.3 107.3
17/09/2022 00:23:26 97.2 98.59 103.6 99 99.5 99.9 99.73 101.29 105 103.8 105.3 107.3
17/09/2022 00:23:27 97.38 97.48 103.6 99 99.5 99.9 101.15 100.97 105 103.8 105.3 107.3
17/09/2022 00:23:28 100.94 100.18 103.6 99 99.5 99.9 103.56 103.1 105 103.8 105.3 107.3
17/09/2022 00:23:29 98.3 100 103.6 99 99.5 99.9 101.2 102.71 105 103.8 105.3 107.3
17/09/2022 00:23:30 97.78 99 103.6 99.1 99.5 99.9 101.18 101.98 105 103.8 105.3 107.3
17/09/2022 00:23:31 97.84 98.3 103.6 99 99.5 99.9 100.81 101.51 105 103.8 105.3 107.3
17/09/2022 00:23:32 99.48 99.29 102.64 99.1 99.5 99.9 101.98 101.86 104.3 103.8 105.3 107.3
17/09/2022 00:23:33 97.36 99 102.64 99.1 99.5 99.9 101.35 102.05 104.3 103.8 105.3 107.3
17/09/2022 00:23:34 97.04 97.98 102.64 99.1 99.5 99.9 100.81 101.93 104.3 103.8 105.3 107.3
17/09/2022 00:23:35 95.73 97.43 102.02 99.1 99.5 99.9 98.35 100.65 103.2 103.8 105.3 107.3
17/09/2022 00:23:36 96.61 96.59 102.02 99.1 99.5 99.9 99.39 99.94 103.2 103.7 105.3 107.3
17/09/2022 00:23:37 96.89 96.81 102.02 99.1 99.5 99.9 100.98 100.67 103.2 103.7 105.3 107.3
17/09/2022 00:23:38 96.88 96.91 102.02 99.1 99.5 99.9 99.98 100.55 103.2 103.7 105.3 107.3
17/09/2022 00:23:39 97.34 97.3 102.02 99.1 99.5 99.9 100.98 101.13 103.2 103.7 105.2 107.3
17/09/2022 00:23:40 95.86 97.14 102.02 99.1 99.5 99.9 100.98 101.46 103.2 103.7 105.2 107.3
17/09/2022 00:23:41 96.85 96.82 102.02 99.1 99.4 99.9 99.45 100.51 103.2 103.7 105.2 107.3
17/09/2022 00:23:42 97.27 97.29 101.86 99.1 99.4 99.9 100.78 100.81 103.2 103.7 105.2 107.3
17/09/2022 00:23:43 97.48 97.44 100.86 99.1 99.4 99.9 101.68 101.45 103.2 103.7 105.2 107.3
17/09/2022 00:23:44 96.81 97.51 100.44 99.1 99.5 99.9 99.83 101.08 103.1 103.7 105.2 107.3
17/09/2022 00:23:45 98.14 97.91 100.44 99.1 99.5 99.9 100.74 100.96 103.1 103.7 105.2 107.3
17/09/2022 00:23:46 97.26 97.79 100.44 99.1 99.5 99.9 101.57 101.38 103.1 103.7 105.2 107.3
17/09/2022 00:23:47 98.33 98.08 100.44 99.1 99.5 99.9 100.64 101.26 103.1 103.7 105.2 107.3
17/09/2022 00:23:48 99.43 99.25 100.44 99.1 99.4 99.9 101.44 101.45 103.1 103.7 105.2 107.3
17/09/2022 00:23:49 98.45 99.24 100.44 99.1 99.4 99.9 102.26 102.06 103.1 103.7 105.2 107.3
17/09/2022 00:23:50 97.86 98.74 100.18 99.1 99.4 99.9 100.92 101.68 103.1 103.7 105.2 107.3
17/09/2022 00:23:51 97.67 98.1 100.18 99.1 99.4 99.9 101.74 101.87 103.1 103.7 105.2 107.3
17/09/2022 00:23:52 95.08 97.91 100.18 99.1 99.4 99.9 98.8 102.17 103.1 103.7 105.2 107.3
17/09/2022 00:23:53 95.22 96.2 100.18 99.1 99.4 99.9 96.24 99.47 103.1 103.7 105.2 107.3
17/09/2022 00:23:54 96.45 96.45 100.18 99.1 99.4 99.9 96.59 97.88 103.1 103.6 105.2 107.3
17/09/2022 00:23:55 99.26 98.42 100.18 99.1 99.4 99.9 100.32 99.38 103.1 103.6 105.2 107.3
17/09/2022 00:23:56 101.58 101.15 101.15 99.1 99.4 99.9 102.7 102.27 103.1 103.6 105.2 107.3
17/09/2022 00:23:57 101.91 101.88 101.88 99.1 99.4 99.9 101.32 102.21 103.1 103.6 105.2 107.3
17/09/2022 00:23:58 98.88 101.86 101.88 99.1 99.4 99.9 101.97 102.38 102.71 103.6 105.2 107.3
17/09/2022 00:23:59 99.7 100.19 101.88 99.1 99.4 99.9 100.88 101.61 102.38 103.6 105.2 107.3
17/09/2022 00:24:00 101.73 101.55 101.88 99.1 99.4 99.9 102.52 102.34 102.38 103.6 105.2 107.3
17/09/2022 00:24:01 100.65 101.72 101.88 99.1 99.4 99.9 103.05 102.9 102.9 103.6 105.2 107.3
17/09/2022 00:24:02 96.97 100.83 101.88 99.1 99.4 99.9 99.92 102.71 102.9 103.6 105.2 107.3
17/09/2022 00:24:03 101.17 100.68 101.88 99.1 99.4 99.9 102.51 102.17 102.9 103.6 105.1 107.3
17/09/2022 00:24:04 99.86 101.06 101.88 99.1 99.4 99.9 103.16 103.03 103.03 103.6 105.1 107.3
17/09/2022 00:24:05 98.4 99.91 101.88 99.1 99.4 99.9 100.58 102.71 103.03 103.6 105.1 107.3
17/09/2022 00:24:06 101.5 100.86 101.88 99.1 99.4 99.9 102.48 102.57 103.03 103.6 105.1 107.3
17/09/2022 00:24:07 101.63 101.67 101.88 99.2 99.5 99.9 104.03 103.46 103.46 103.6 105.1 107.3
17/09/2022 00:24:08 99.9 101.17 101.88 99.2 99.4 99.9 102.46 103.3 103.46 103.6 105.1 107.3
17/09/2022 00:24:09 101.61 101.6 101.88 99.2 99.5 99.9 103.31 103.43 103.46 103.6 105.1 107.3
17/09/2022 00:24:10 96.71 101.32 101.88 99.1 99.5 99.9 101.35 103.43 103.46 103.6 105.1 107.3
17/09/2022 00:24:11 98.46 99.33 101.88 99.1 99.5 99.9 100.73 102 103.46 103.6 105.1 107.3
17/09/2022 00:24:12 102.73 101.85 101.88 99.1 99.5 99.9 103.86 103.23 103.46 103.6 105.1 107.3
17/09/2022 00:24:13 102.44 102.77 102.77 99.2 99.5 99.9 104.31 104.22 104.22 103.6 105.1 107.3
17/09/2022 00:24:14 102.55 102.89 102.89 99.1 99.5 99.9 104.11 104.29 104.29 103.6 105.1 107.3
17/09/2022 00:24:15 101.02 102.74 102.89 99.1 99.4 99.9 102.88 104.43 104.43 103.5 105.1 107.3
17/09/2022 00:24:16 102.49 102.71 102.89 99.1 99.4 99.9 104.63 104.36 104.43 103.5 105.1 107.3
17/09/2022 00:24:17 96.65 101.89 102.89 99.1 99.4 99.9 101.26 104.01 104.43 103.5 105.1 107.3
17/09/2022 00:24:18 94.83 99.39 102.89 99.1 99.4 99.9 97.39 102.6 104.43 103.5 105.1 107.3
17/09/2022 00:24:19 101.48 100.37 102.89 99.1 99.4 99.9 103.39 102.43 104.43 103.5 105.1 107.3
17/09/2022 00:24:20 101.23 101.1 102.89 99.1 99.4 99.9 103.26 103.34 104.43 103.4 105.1 107.3
17/09/2022 00:24:21 97.85 100.69 102.89 99.1 99.4 99.9 101 102.89 104.43 103.4 105.1 107.3
17/09/2022 00:24:22 104.22 102.95 102.95 99.1 99.4 99.9 105.4 104.37 104.43 103.4 105.1 107.3
17/09/2022 00:24:23 103.04 103.42 103.42 99.1 99.4 99.9 104.18 104.71 104.71 103.4 105.1 107.3
17/09/2022 00:24:24 96.9 102.71 103.42 99.1 99.4 99.9 100.82 104.07 104.71 103.4 105.1 107.3
17/09/2022 00:24:25 102.4 101.77 103.42 99.1 99.4 99.9 104.2 103.59 104.71 103.3 105.1 107.3
17/09/2022 00:24:26 103.63 102.99 103.42 99.1 99.4 99.9 105.11 104.69 104.71 103.3 105.1 107.3
17/09/2022 00:24:27 97.53 102.99 103.42 99.1 99.4 99.9 101 104.64 104.71 103.3 105.1 107.3
17/09/2022 00:24:28 101.74 101.41 103.42 99.1 99.4 99.9 104.2 103.75 104.71 103.3 105.1 107.3
17/09/2022 00:24:29 102.6 102.18 103.42 99.1 99.4 99.9 104.54 104.38 104.71 103.2 105.1 107.3
17/09/2022 00:24:30 99 102.26 103.42 99.1 99.4 99.9 102.13 104.42 104.71 103.2 105.1 107.3
17/09/2022 00:24:31 93.84 100.3 103.42 99.1 99.4 99.9 98.14 103.03 104.71 103.2 105.1 107.3
17/09/2022 00:24:32 87.04 97.18 103.42 99 99.4 99.9 87.57 100.29 104.71 103.1 105.1 107.3
17/09/2022 00:24:33 91.14 94.02 103.42 99 99.4 99.9 91.02 96.47 104.71 103.1 105.1 107.3
17/09/2022 00:24:34 99.97 98.61 103.42 99 99.4 99.9 99.31 98.22 104.71 103.1 105.1 107.3
17/09/2022 00:24:35 104.05 102.91 103.42 99 99.4 99.9 103.49 102.34 104.71 103 105.1 107.2
17/09/2022 00:24:36 102.8 103.46 103.46 99 99.4 99.9 102.41 102.92 104.71 103 105.1 107.2
17/09/2022 00:24:37 101.42 102.79 103.46 99 99.4 99.9 100.93 102.31 104.71 103 105.1 107.2
17/09/2022 00:24:38 102.08 102.79 103.46 99 99.4 99.9 101.64 102.36 104.71 103 105.1 107.2
17/09/2022 00:24:39 99.93 102.55 103.46 99 99.4 99.9 99.81 102.17 104.71 102.9 105 107.2
17/09/2022 00:24:40 92.74 100.46 103.46 99 99.4 99.9 93.94 100.19 104.71 102.9 105 107.2
17/09/2022 00:24:41 92.51 97.23 103.46 99 99.4 99.9 94.29 97.3 104.71 102.9 105 107.2
17/09/2022 00:24:42 94.94 95.23 103.46 99 99.4 99.9 95.51 95.84 104.71 102.9 105 107.2
17/09/2022 00:24:43 95 95.43 103.46 99 99.4 99.9 96.04 96.24 104.71 102.9 105 107.2
17/09/2022 00:24:44 94.93 95.99 103.46 99 99.4 99.9 95.49 96.69 104.71 102.9 105 107.2
17/09/2022 00:24:45 92.49 95.22 103.46 99 99.4 99.9 93.74 95.77 104.71 102.9 105 107.2
17/09/2022 00:24:46 90.02 92.97 103.46 99 99.4 99.9 91.7 94.08 104.71 102.8 105 107.2
17/09/2022 00:24:47 92.5 92.35 103.46 98.9 99.4 99.9 93.31 93.28 104.71 102.8 105 107.2
17/09/2022 00:24:48 94.25 93.62 103.46 98.9 99.4 99.9 95.14 94.54 104.71 102.8 105 107.2
17/09/2022 00:24:49 93.61 94.09 103.46 98.9 99.4 99.9 94.62 94.85 104.71 102.8 105 107.2
17/09/2022 00:24:50 90.61 93.57 103.46 98.9 99.4 99.9 92.44 94.55 104.71 102.8 105 107.2
17/09/2022 00:24:51 93 92.93 103.46 98.9 99.4 99.9 94.65 94.39 104.71 102.8 105 107.2
17/09/2022 00:24:52 90 92.51 103.46 98.9 99.4 99.9 91.4 94.15 104.71 102.8 105 107.2
17/09/2022 00:24:53 92.06 92.08 103.46 98.9 99.4 99.9 93.41 93.44 104.69 102.8 105 107.2
17/09/2022 00:24:54 89.76 91.74 103.46 98.9 99.4 99.9 91.54 93.12 104.69 102.8 105 107.2
17/09/2022 00:24:55 88.92 90.62 103.46 98.9 99.4 99.9 90.79 92.27 104.69 102.7 105 107.2
17/09/2022 00:24:56 90.43 90.25 103.46 98.9 99.4 99.9 91.17 91.63 104.64 102.7 105 107.2
17/09/2022 00:24:57 91.35 92.1 103.46 98.9 99.4 99.9 91.56 92.54 104.42 102.7 105 107.2
17/09/2022 00:24:58 91.63 91.48 103.46 98.9 99.4 99.9 92.23 92.04 104.42 102.7 104.9 107.2
17/09/2022 00:24:59 98.07 96.47 103.46 98.9 99.4 99.9 98.48 96.9 104.42 102.7 104.9 107.2
17/09/2022 00:25:00 96.7 96.99 103.46 98.9 99.3 99.9 102.74 101.16 103.03 102.7 104.9 107.2
17/09/2022 00:25:01 95.03 96.47 103.46 98.9 99.3 99.9 101.79 101.91 102.92 102.7 104.9 107.2
17/09/2022 00:25:02 91.91 95.44 103.46 98.8 99.3 99.9 101.51 101.9 102.92 102.7 104.9 107.2
17/09/2022 00:25:03 99.4 97.9 103.46 98.8 99.3 99.9 102.11 102.23 102.92 102.7 104.9 107.2
17/09/2022 00:25:04 94.37 98.01 103.46 98.8 99.3 99.9 101.93 103.11 103.11 102.7 104.9 107.2
17/09/2022 00:25:05 91.59 95.82 103.46 98.8 99.3 99.9 98.97 101.66 103.11 102.7 104.9 107.2
17/09/2022 00:25:06 96.03 96.02 102.79 98.8 99.3 99.9 101.28 100.98 103.11 102.7 104.9 107.2
17/09/2022 00:25:07 98.41 97.78 102.79 98.8 99.2 99.9 101.58 101.76 103.11 102.7 104.9 107.2
17/09/2022 00:25:08 92.81 97.33 102.55 98.8 99.1 99.9 100.88 101.49 103.11 102.7 104.9 107.2
17/09/2022 00:25:09 93.13 95.12 100.46 98.8 99.1 99.9 99.85 101.15 103.11 102.7 104.9 107.2
17/09/2022 00:25:10 95.12 95 98.01 98.8 99.1 99.9 99.85 100.86 103.11 102.7 104.9 107.2
17/09/2022 00:25:11 100.13 98.81 98.81 98.8 99.1 99.9 102.39 101.89 103.11 102.7 104.9 107.2
17/09/2022 00:25:12 97.01 98.72 98.81 98.8 99.1 99.9 101.45 101.58 103.11 102.7 104.9 107.2
17/09/2022 00:25:13 97.61 98.36 98.81 98.8 99.1 99.9 101.56 101.75 103.11 102.7 104.9 107.2
17/09/2022 00:25:14 97.43 97.7 98.81 98.8 99.1 99.9 101.09 101.67 103.11 102.6 104.9 107.2
17/09/2022 00:25:15 97.16 98.3 98.81 98.8 99.1 99.9 101.38 101.91 103.11 102.6 104.9 107.2
17/09/2022 00:25:16 95.79 97.01 98.81 98.8 99.1 99.9 100.95 101.55 103.11 102.6 104.9 107.2
17/09/2022 00:25:17 96.61 96.9 98.81 98.8 99 99.9 101.75 101.74 103.11 102.6 104.9 107.2
17/09/2022 00:25:18 96.56 97.03 98.81 98.8 99 99.9 101.62 101.92 103.11 102.6 104.9 107.2
17/09/2022 00:25:19 97.88 97.99 98.81 98.8 99 99.9 102.15 102.19 103.11 102.6 104.9 107.2
17/09/2022 00:25:20 99.66 99.03 99.03 98.8 99 99.9 102.56 102.59 103.11 102.6 104.9 107.2
17/09/2022 00:25:21 101.47 101.27 101.27 98.8 99 99.9 103.33 103.48 103.48 102.6 104.9 107.2
17/09/2022 00:25:22 100.39 101.96 101.96 98.9 99 99.9 103.03 104.14 104.14 102.6 104.9 107.2
17/09/2022 00:25:23 98.1 100.38 101.96 98.9 99 99.9 101.86 102.97 104.14 102.6 104.9 107.2
17/09/2022 00:25:24 97.55 99.27 101.96 98.9 99 99.9 101.92 102.4 104.14 102.6 104.9 107.2
17/09/2022 00:25:25 98.49 98.55 101.96 98.9 99 99.9 102.05 102.3 104.14 102.6 104.9 107.2
17/09/2022 00:25:26 97.43 99.01 101.96 98.9 99 99.9 101.34 102.52 104.14 102.6 104.8 107.2
17/09/2022 00:25:27 95.28 97.57 101.96 98.9 99 99.9 101.5 101.92 104.14 102.6 104.8 107.2
17/09/2022 00:25:28 97.43 97.38 101.96 98.9 99 99.9 101.95 102.2 104.14 102.6 104.8 107.2
17/09/2022 00:25:29 98.27 98.08 101.96 98.9 99 99.9 104.15 103.62 104.14 102.6 104.8 107.2
17/09/2022 00:25:30 97.13 98.29 101.96 98.9 99 99.9 103.95 104 104.14 102.6 104.8 107.2
17/09/2022 00:25:31 96.39 97.48 101.96 98.9 99 99.9 104.97 104.82 104.82 102.6 104.8 107.2
17/09/2022 00:25:32 96.26 97.22 101.96 98.9 99 99.9 103.13 104.75 104.82 102.6 104.8 107.2
17/09/2022 00:25:33 100.93 100.16 101.96 98.9 99 99.9 105.22 104.96 104.96 102.6 104.8 107.2
17/09/2022 00:25:34 97.54 100.37 101.96 98.9 99 99.9 104.02 104.97 104.97 102.6 104.8 107.2
17/09/2022 00:25:35 97.76 98.78 101.96 98.9 99 99.9 104.01 104.42 104.97 102.6 104.8 107.2
17/09/2022 00:25:36 96.07 97.82 101.96 98.9 98.9 99.9 103.07 104.38 104.97 102.6 104.8 107.2
17/09/2022 00:25:37 94.01 96.68 101.96 98.9 98.9 99.9 100.98 103.28 104.97 102.6 104.8 107.2
17/09/2022 00:25:38 98.16 97.52 101.96 98.9 98.9 99.9 101.79 102.36 104.97 102.6 104.8 107.2
17/09/2022 00:25:39 98.87 98.42 101.96 98.9 98.9 99.9 102.2 102.33 104.97 102.6 104.8 107.2
17/09/2022 00:25:40 99.9 99.7 101.96 98.9 98.9 99.9 102.82 102.64 104.97 102.6 104.8 107.2
17/09/2022 00:25:41 100.39 100.43 101.96 98.9 98.9 99.9 103.59 103.44 104.97 102.6 104.8 107.1
17/09/2022 00:25:42 104.04 103.39 103.39 99 98.9 99.9 105.69 105.2 105.2 102.6 104.8 107.1
17/09/2022 00:25:43 104.42 104.22 104.22 99 99 99.9 106.06 105.85 105.85 102.6 104.8 107.1
17/09/2022 00:25:44 100.15 104.24 104.24 99 99 99.9 103.27 105.75 105.85 102.6 104.8 107.1
17/09/2022 00:25:45 100.4 101.65 104.24 99 99 99.9 103.58 104.21 105.85 102.6 104.8 107.1
17/09/2022 00:25:46 102.5 102.43 104.24 99 99 99.9 105.59 105.31 105.85 102.6 104.8 107.1
17/09/2022 00:25:47 100.12 102 104.24 99 99 99.9 104.02 105.04 105.85 102.6 104.8 107.1
17/09/2022 00:25:48 101.59 101.73 104.24 99 99 99.9 105.85 105.63 105.85 102.6 104.8 107.1
17/09/2022 00:25:49 99.58 101.66 104.24 99 99 99.9 105.47 105.9 105.9 102.6 104.8 107.1
17/09/2022 00:25:50 99.14 100.58 104.24 99 99 99.9 106.25 106.18 106.18 102.6 104.8 107.1
17/09/2022 00:25:51 99.49 99.96 104.24 99.1 99 99.9 104.7 106.51 106.51 102.7 104.8 107.1
17/09/2022 00:25:52 101.42 101.27 104.24 99.1 99 99.9 103.96 105.14 106.51 102.7 104.8 107.1
17/09/2022 00:25:53 99.6 101.34 104.24 99.1 99 99.9 102.69 104.59 106.51 102.6 104.8 107.1
17/09/2022 00:25:54 100.26 100.76 104.24 99.1 99 99.9 103.25 103.76 106.51 102.6 104.8 107.1
17/09/2022 00:25:55 100.85 100.69 104.24 99.1 99 99.9 103.54 103.57 106.51 102.6 104.8 107.1
17/09/2022 00:25:56 103.03 102.69 104.24 99.1 99 99.9 105.15 105.11 106.51 102.6 104.8 107.1
17/09/2022 00:25:57 100.47 102.71 104.24 99.1 99 99.9 104.09 105.1 106.51 102.6 104.8 107.1
17/09/2022 00:25:58 100.33 101.28 104.24 99.1 99 99.9 103.38 104.46 106.51 102.6 104.8 107.1
17/09/2022 00:25:59 100.7 101.14 104.24 99.1 99 99.9 103.7 104.05 106.51 102.6 104.8 107.1
17/09/2022 00:26:00 101.39 101.32 104.24 99.1 99 99.9 104.22 104.2 106.51 102.6 104.8 107.1
17/09/2022 00:26:01 99.99 101.14 104.24 99.1 99 99.9 103.81 104.48 106.51 102.6 104.8 107.1
17/09/2022 00:26:02 99.42 100.45 104.24 99.1 99 99.9 103.33 103.9 106.51 102.6 104.8 107.1
17/09/2022 00:26:03 96.86 99.83 104.24 99.1 99 99.9 102.65 103.95 106.51 102.6 104.8 107.1
17/09/2022 00:26:04 96.88 98.06 104.24 99.1 99 99.9 103.28 103.47 106.51 102.6 104.8 107.1
17/09/2022 00:26:05 99.84 99.17 104.24 99.2 99 99.9 103.75 103.79 106.51 102.7 104.8 107.1
17/09/2022 00:26:06 101.57 100.85 104.24 99.2 99 99.9 103.25 103.63 106.51 102.7 104.8 107.1
17/09/2022 00:26:07 99.33 101.16 104.24 99.2 99 99.9 101.98 103.51 106.51 102.6 104.8 107.1
17/09/2022 00:26:08 96.44 99.65 104.24 99.2 99 99.9 101.8 102.75 106.51 102.6 104.8 107.1
17/09/2022 00:26:09 102.41 101.2 104.24 99.2 99 99.9 104.53 103.77 106.51 102.6 104.8 107.1
17/09/2022 00:26:10 98.9 101.3 104.24 99.2 99 99.9 103.54 103.83 106.51 102.6 104.8 107.1
17/09/2022 00:26:11 98.42 99.56 104.24 99.2 99 99.9 103.08 103.5 106.51 102.6 104.8 107.1
17/09/2022 00:26:12 98.84 99.81 104.24 99.2 99 99.9 103.73 103.99 106.51 102.6 104.8 107.1
17/09/2022 00:26:13 101.9 101.01 104.24 99.2 99 99.9 104.47 104.38 106.51 102.6 104.8 107.1
17/09/2022 00:26:14 97.85 101.04 102.71 99.2 99 99.9 102.57 104.04 106.51 102.6 104.8 107.1
17/09/2022 00:26:15 98.51 99.11 102.71 99.2 99 99.9 103.63 103.74 106.51 102.6 104.8 107.1
17/09/2022 00:26:16 98.85 99.27 102.71 99.2 99 99.9 103.92 104.02 106.51 102.6 104.8 107.1
17/09/2022 00:26:17 97.65 99.06 102.71 99.2 98.9 99.9 102.56 103.84 106.51 102.6 104.8 107.1
17/09/2022 00:26:18 94.87 98.19 102.71 99.2 98.9 99.9 102.33 103.1 106.51 102.6 104.8 107.1
17/09/2022 00:26:19 98.13 97.65 102.71 99.2 98.9 99.9 103.22 103.52 106.51 102.6 104.8 107.1
17/09/2022 00:26:20 98.48 98.26 102.71 99.2 98.9 99.9 102.94 103.31 106.51 102.6 104.8 107.1
17/09/2022 00:26:21 98.08 98.53 102.71 99.2 98.9 99.9 102.81 102.96 105.14 102.6 104.8 107.1
17/09/2022 00:26:22 102.3 101.95 102.71 99.2 98.9 99.9 104.44 104.33 105.11 102.6 104.8 107.1
17/09/2022 00:26:23 98.55 102.01 102.71 99.2 98.9 99.9 102.55 104.35 105.11 102.6 104.8 107.1
17/09/2022 00:26:24 99.05 99.98 102.71 99.2 98.9 99.9 102.51 103.26 105.11 102.6 104.8 107.1
17/09/2022 00:26:25 101.97 101.43 102.71 99.2 98.9 99.9 103.6 103.51 105.11 102.6 104.8 107.1
17/09/2022 00:26:26 100.29 101.5 102.71 99.2 98.9 99.9 103.69 103.79 105.1 102.6 104.8 107.1
17/09/2022 00:26:27 101.27 101.4 102.01 99.2 98.9 99.9 104.46 104.32 104.48 102.6 104.8 107.1
17/09/2022 00:26:28 101.97 101.94 102.01 99.3 99 99.9 104.01 104.18 104.48 102.6 104.8 107.1
17/09/2022 00:26:29 98.4 101.99 102.01 99.3 98.9 99.9 102.87 104.24 104.48 102.6 104.8 107.1
17/09/2022 00:26:30 97.22 100.16 102.01 99.3 99 99.9 102.24 103.57 104.48 102.6 104.8 107.1
17/09/2022 00:26:31 98.31 98.82 102.01 99.3 99 99.9 103.29 103.19 104.38 102.6 104.8 107.1
17/09/2022 00:26:32 98.75 99.38 102.01 99.3 99 99.9 102.89 103.31 104.38 102.6 104.8 107.1
17/09/2022 00:26:33 96.47 98.57 102.01 99.3 99 99.9 103.13 103.26 104.38 102.5 104.8 107.1
17/09/2022 00:26:34 97.54 97.77 102.01 99.3 98.9 99.9 102.78 103.22 104.38 102.5 104.8 107.1
17/09/2022 00:26:35 98.72 98.57 102.01 99.3 99 99.9 102.94 103.3 104.38 102.5 104.8 107.1
17/09/2022 00:26:36 99.97 99.95 102.01 99.3 99 99.9 103.56 103.57 104.38 102.5 104.8 107.1
17/09/2022 00:26:37 100.56 100.99 102.01 99.3 99 99.9 103.55 104.18 104.38 102.6 104.8 107.1
17/09/2022 00:26:38 96.94 99.93 102.01 99.3 98.9 99.9 101.98 103.47 104.38 102.6 104.8 107.1
17/09/2022 00:26:39 98.82 99.16 102.01 99.3 98.9 99.9 102.43 102.83 104.38 102.6 104.8 107.1
17/09/2022 00:26:40 96.32 98.5 102.01 99.3 98.9 99.9 102.31 102.65 104.38 102.6 104.8 107.1
17/09/2022 00:26:41 96.96 97.6 102.01 99.3 98.9 99.9 103.99 103.64 104.38 102.6 104.8 107.1
17/09/2022 00:26:42 96.18 97.25 102.01 99.3 98.9 99.9 103.17 103.93 104.38 102.6 104.8 107.1
17/09/2022 00:26:43 95.1 96.64 102.01 99.3 98.9 99.9 104.82 104.33 104.35 102.6 104.8 107.1
17/09/2022 00:26:44 94.55 95.95 102.01 99.3 98.9 99.9 103.27 104.43 104.43 102.6 104.8 107.1
17/09/2022 00:26:45 94.78 95.2 102.01 99.3 98.9 99.9 100.67 103.48 104.43 102.6 104.8 107.1
17/09/2022 00:26:46 97.51 96.92 102.01 99.3 98.9 99.9 102.42 102.63 104.43 102.6 104.8 107.1
17/09/2022 00:26:47 95.07 97 102.01 99.3 98.9 99.9 101.22 102.32 104.43 102.6 104.8 107.1
17/09/2022 00:26:48 98.11 97.52 102.01 99.3 98.9 99.9 103.16 102.72 104.43 102.6 104.8 107.1
17/09/2022 00:26:49 98.8 98.57 102.01 99.3 98.9 99.9 103.97 103.57 104.43 102.6 104.8 107.1
17/09/2022 00:26:50 96.94 98.54 102.01 99.3 98.9 99.9 102.7 103.57 104.43 102.6 104.8 107.1
17/09/2022 00:26:51 98.77 98.63 102.01 99.3 98.9 99.9 102.54 103 104.43 102.5 104.8 107.1
17/09/2022 00:26:52 98.86 98.97 102.01 99.3 98.9 99.9 101.93 102.91 104.43 102.5 104.8 107.1
17/09/2022 00:26:53 99.02 99.4 101.99 99.3 98.9 99.9 102.05 102.73 104.43 102.5 104.8 107.1
17/09/2022 00:26:54 100.73 100.51 101.99 99.3 98.9 99.9 103.84 103.29 104.43 102.5 104.8 107.1
17/09/2022 00:26:55 96.56 100.26 101.99 99.3 98.9 99.9 102.48 103.18 104.43 102.5 104.8 107.1
17/09/2022 00:26:56 95.16 98.49 101.99 99.3 98.8 99.9 103.65 103.65 104.43 102.5 104.8 107.1
17/09/2022 00:26:57 102.98 101.87 101.99 99.3 98.8 99.9 106.87 106.11 106.11 102.5 104.8 107.1
17/09/2022 00:26:58 99.4 102.01 102.01 99.3 98.8 99.8 104.4 106.26 106.26 102.5 104.8 107.1
17/09/2022 00:26:59 97.32 100.42 102.01 99.3 98.8 99.8 103.01 105.07 106.26 102.5 104.8 107.1
17/09/2022 00:27:00 96.38 98.74 102.01 99.3 98.8 99.8 101.89 103.72 106.26 102.5 104.8 107.1
17/09/2022 00:27:01 100.01 99.52 102.01 99.3 98.8 99.8 103.24 103.24 106.26 102.5 104.8 107.1
17/09/2022 00:27:02 98.81 99.35 102.01 99.3 98.8 99.8 102.61 102.97 106.26 102.5 104.8 107.1
17/09/2022 00:27:03 99.78 99.68 102.01 99.3 98.8 99.8 103.25 103.29 106.26 102.5 104.8 107.1
17/09/2022 00:27:04 97.54 99.47 102.01 99.3 98.8 99.8 101.63 103.03 106.26 102.5 104.8 107.1
17/09/2022 00:27:05 100.49 100.03 102.01 99.3 98.8 99.8 104.02 103.55 106.26 102.5 104.8 107.1
17/09/2022 00:27:06 98.15 100.26 102.01 99.3 98.8 99.8 102.83 103.75 106.26 102.5 104.8 107.1
17/09/2022 00:27:07 96.53 98.7 102.01 99.3 98.8 99.8 101.42 102.85 106.26 102.5 104.8 107.1
17/09/2022 00:27:08 99.02 98.56 102.01 99.3 98.8 99.8 101.87 102.31 106.26 102.5 104.8 107.1
17/09/2022 00:27:09 96.49 98.5 102.01 99.3 98.8 99.8 101.6 102.34 106.26 102.5 104.8 107.1
17/09/2022 00:27:10 96.07 97.28 102.01 99.3 98.8 99.8 101.34 102.05 106.26 102.4 104.8 107.1
17/09/2022 00:27:11 97.57 97.46 102.01 99.3 98.8 99.8 102.04 102 106.26 102.4 104.8 107.1
17/09/2022 00:27:12 99.28 98.83 102.01 99.3 98.8 99.8 102.83 102.81 106.26 102.4 104.8 107.1
17/09/2022 00:27:13 94.21 98.67 102.01 99.3 98.8 99.8 101.33 102.34 106.26 102.4 104.8 107.1
17/09/2022 00:27:14 96.47 96.97 102.01 99.3 98.8 99.8 101.4 102.01 106.26 102.4 104.8 107.1
17/09/2022 00:27:15 96.22 96.47 102.01 99.2 98.8 99.8 101.85 102.28 106.26 102.4 104.8 107.1
17/09/2022 00:27:16 96.68 96.86 102.01 99.2 98.8 99.8 101.27 102.08 106.26 102.4 104.8 107.1
17/09/2022 00:27:17 93.52 96.33 102.01 99.2 98.8 99.8 101.48 101.96 106.26 102.4 104.8 107.1
17/09/2022 00:27:18 95.17 95.38 102.01 99.2 98.8 99.8 101.83 101.85 106.26 102.3 104.8 107.1
17/09/2022 00:27:19 96.78 96.55 102.01 99.2 98.7 99.8 101.39 101.94 106.26 102.3 104.8 107.1
17/09/2022 00:27:20 97.72 97.76 102.01 99.2 98.7 99.8 101.34 102.31 106.26 102.3 104.8 107.1
17/09/2022 00:27:21 96.45 97.13 102.01 99.2 98.7 99.8 102.58 102.53 106.26 102.3 104.7 107.1
17/09/2022 00:27:22 95.91 96.92 102.01 99.2 98.7 99.8 102.77 103.12 106.26 102.3 104.7 107.1
17/09/2022 00:27:23 96.41 96.56 102.01 99.2 98.7 99.8 103.76 103.48 106.26 102.4 104.7 107.1
17/09/2022 00:27:24 92.67 96.49 102.01 99.2 98.7 99.8 104.11 104.11 106.26 102.4 104.7 107.1
17/09/2022 00:27:25 95.47 95.42 102.01 99.2 98.7 99.8 103.95 104.37 106.26 102.4 104.7 107.1
17/09/2022 00:27:26 96.77 96.42 102.01 99.2 98.7 99.8 104.34 104.6 106.26 102.4 104.7 107.1
17/09/2022 00:27:27 98.25 97.74 102.01 99.2 98.7 99.8 101.93 104.22 106.26 102.4 104.7 107.1
17/09/2022 00:27:28 93.29 97.35 100.42 99.2 98.7 99.8 101.54 102.85 105.07 102.4 104.7 107.1
17/09/2022 00:27:29 95.8 96.05 100.26 99.1 98.7 99.8 101.01 102.25 104.6 102.4 104.7 107.1
17/09/2022 00:27:30 95.45 96.04 100.26 99.1 98.7 99.8 101.37 101.65 104.6 102.4 104.7 107.1
17/09/2022 00:27:31 96.47 96.69 100.26 99.1 98.7 99.8 100.97 101.74 104.6 102.4 104.7 107.1
17/09/2022 00:27:32 95.61 96.72 100.26 99.1 98.6 99.8 101.06 101.69 104.6 102.4 104.7 107.1
17/09/2022 00:27:33 96.63 96.4 100.26 99.1 98.6 99.8 100.85 101.49 104.6 102.4 104.7 107.1
17/09/2022 00:27:34 97.84 97.46 100.26 99.1 98.6 99.8 104.24 103.48 104.6 102.4 104.7 107.1
17/09/2022 00:27:35 99.15 98.76 100.26 99.1 98.6 99.8 105.86 105.27 105.27 102.4 104.7 107.1
17/09/2022 00:27:36 100.51 100.38 100.38 99.1 98.6 99.8 104.89 105.42 105.42 102.4 104.7 107.1
17/09/2022 00:27:37 99.25 100.38 100.38 99.1 98.6 99.8 105.65 105.68 105.68 102.4 104.7 107.1
17/09/2022 00:27:38 98.66 99.6 100.38 99.1 98.6 99.8 105.01 106.08 106.08 102.4 104.7 107.1
17/09/2022 00:27:39 100.68 100.41 100.41 99.1 98.6 99.8 106.48 106.37 106.37 102.5 104.7 107.1
17/09/2022 00:27:40 98.69 100.24 100.41 99.1 98.6 99.8 104.81 106.17 106.37 102.5 104.7 107.1
17/09/2022 00:27:41 99 99.7 100.41 99.1 98.6 99.8 104.85 105.55 106.37 102.5 104.7 107.1
17/09/2022 00:27:42 97.96 98.94 100.41 99.1 98.6 99.8 104.65 105.26 106.37 102.5 104.7 107.1
17/09/2022 00:27:43 98.73 98.84 100.41 99.1 98.6 99.8 104.29 105.19 106.37 102.5 104.7 107.1
17/09/2022 00:27:44 100.47 99.98 100.41 99.1 98.6 99.8 104.8 105.08 106.37 102.5 104.7 107.1
17/09/2022 00:27:45 100.65 100.51 100.51 99.1 98.6 99.8 103.65 105.08 106.37 102.5 104.7 107.1
17/09/2022 00:27:46 100.9 101.03 101.03 99.1 98.6 99.8 105.52 105.21 106.37 102.5 104.7 107.1
17/09/2022 00:27:47 102.16 102.32 102.32 99.1 98.6 99.8 106.36 106.1 106.37 102.5 104.7 107.1
17/09/2022 00:27:48 96.33 101.53 102.32 99.1 98.6 99.8 105.6 106.2 106.37 102.6 104.7 107.1
17/09/2022 00:27:49 99.27 99.84 102.32 99 98.6 99.8 105.92 106.24 106.37 102.6 104.7 107.1
17/09/2022 00:27:50 101.14 100.73 102.32 99 98.6 99.8 105.58 106.02 106.37 102.6 104.7 107.1
17/09/2022 00:27:51 100.59 101.69 102.32 99 98.6 99.8 105.69 106.14 106.37 102.6 104.7 107.1
17/09/2022 00:27:52 97.65 100.05 102.32 99 98.6 99.8 107.02 106.71 106.71 102.6 104.7 107.1
17/09/2022 00:27:53 97.66 99.35 102.32 99 98.6 99.8 105.79 106.7 106.71 102.6 104.7 107.1
17/09/2022 00:27:54 102.24 101.23 102.32 99 98.6 99.8 106.73 106.46 106.71 102.7 104.7 107.1
17/09/2022 00:27:55 96.38 101.16 102.32 99 98.6 99.8 105.61 106.6 106.71 102.7 104.7 107.1
17/09/2022 00:27:56 98.07 98.7 102.32 99 98.5 99.8 105.36 106.13 106.71 102.7 104.7 107.1
17/09/2022 00:27:57 97.78 98.33 102.32 99 98.5 99.8 105.61 106.26 106.71 102.7 104.7 107.1
17/09/2022 00:27:58 99.7 99.73 102.32 99 98.5 99.8 106.79 106.76 106.76 102.7 104.7 107.1
17/09/2022 00:27:59 94.95 98.92 102.32 99 98.5 99.8 106.64 106.81 106.81 102.7 104.7 107.1
17/09/2022 00:28:00 98.41 98.15 102.32 99 98.5 99.8 105.91 106.62 106.81 102.8 104.7 107.1
17/09/2022 00:28:01 99.93 99.59 102.32 98.9 98.5 99.8 104.91 106.09 106.81 102.8 104.7 107.1
17/09/2022 00:28:02 99.7 100.79 102.32 98.9 98.5 99.8 105.02 106.01 106.81 102.8 104.7 107.1
17/09/2022 00:28:03 96.44 99.11 102.32 98.9 98.5 99.8 104.56 105.56 106.81 102.8 104.7 107.1
17/09/2022 00:28:04 99.63 98.98 102.32 98.9 98.5 99.8 104.67 105.02 106.81 102.8 104.7 107.1
17/09/2022 00:28:05 101.94 101.47 102.32 98.9 98.5 99.8 105.91 105.63 106.81 102.8 104.7 107.1
17/09/2022 00:28:06 96.04 101.15 102.32 98.9 98.5 99.8 105.65 106.16 106.81 102.8 104.7 107.1
17/09/2022 00:28:07 97.84 98.75 102.32 98.9 98.5 99.8 104.69 106.02 106.81 102.8 104.7 107.1
17/09/2022 00:28:08 99.56 99.2 102.32 98.9 98.5 99.8 104.78 105.46 106.81 102.8 104.7 107.1
17/09/2022 00:28:09 101.14 100.55 102.32 98.9 98.5 99.8 107.16 106.35 106.81 102.9 104.7 107.1
17/09/2022 00:28:10 101.31 101.53 102.32 98.9 98.5 99.8 106.32 106.7 106.81 102.9 104.7 107.1
17/09/2022 00:28:11 98.74 101.01 102.32 98.9 98.5 99.8 104.58 106.32 106.81 102.9 104.7 107.1
17/09/2022 00:28:12 100.75 100.53 102.32 98.9 98.6 99.8 104.64 105.35 106.81 102.9 104.7 107.1
17/09/2022 00:28:13 101.02 101.27 102.32 98.9 98.6 99.8 105.54 105.88 106.81 102.9 104.7 107.1
17/09/2022 00:28:14 98.94 100.68 102.32 98.9 98.6 99.8 106.54 106.16 106.81 102.9 104.7 107.1
17/09/2022 00:28:15 101.77 101.24 102.32 98.9 98.6 99.8 105.85 106.56 106.81 103 104.7 107.1
17/09/2022 00:28:16 100.14 101.04 102.32 98.9 98.6 99.8 105.55 106.13 106.81 103 104.7 107.1
17/09/2022 00:28:17 100.13 100.51 101.69 99 98.6 99.8 104.44 105.74 106.81 103 104.7 107.1
17/09/2022 00:28:18 97.71 100.52 101.69 98.9 98.6 99.8 105.31 105.84 106.81 103 104.7 107.1
17/09/2022 00:28:19 98.33 99.56 101.69 98.9 98.6 99.8 105.94 105.74 106.81 103 104.7 107.1
17/09/2022 00:28:20 100.23 99.69 101.69 98.9 98.6 99.8 105.65 105.94 106.81 103 104.7 107.1
17/09/2022 00:28:21 98.83 100.16 101.53 98.9 98.6 99.8 105.57 105.94 106.81 103 104.7 107.1
17/09/2022 00:28:22 98.37 99.2 101.53 98.9 98.6 99.8 104.78 105.71 106.81 103.1 104.7 107.1
17/09/2022 00:28:23 100.83 100.21 101.53 99 98.6 99.8 106.02 106.18 106.81 103.1 104.7 107.1
17/09/2022 00:28:24 101.56 101.27 101.53 99 98.6 99.8 105.61 106.09 106.81 103.1 104.7 107.1
17/09/2022 00:28:25 99.54 101.05 101.53 99 98.6 99.8 104.52 105.57 106.81 103.1 104.7 107.1
17/09/2022 00:28:26 99.76 100.39 101.53 99 98.6 99.8 104.16 104.97 106.81 103.1 104.7 107.1
17/09/2022 00:28:27 97.12 100.23 101.53 99 98.6 99.8 104.02 105.2 106.81 103.1 104.7 107.1
17/09/2022 00:28:28 99.54 99.69 101.53 99 98.6 99.8 105.56 105.39 106.81 103.1 104.7 107.1
17/09/2022 00:28:29 100.21 100.15 101.53 99 98.6 99.8 105.07 105.71 106.7 103.1 104.7 107.1
17/09/2022 00:28:30 102.32 101.82 101.82 99 98.6 99.8 105.37 105.62 106.7 103.2 104.7 107.1
17/09/2022 00:28:31 101.56 102.72 102.72 99 98.6 99.8 105.86 106.12 106.7 103.2 104.7 107.1
17/09/2022 00:28:32 97.64 101.13 102.72 99 98.6 99.8 105.25 106.14 106.7 103.2 104.7 107.1
17/09/2022 00:28:33 101.01 100.48 102.72 99 98.6 99.8 103.58 105.38 106.7 103.2 104.7 107.1
17/09/2022 00:28:34 102.23 101.68 102.72 99 98.6 99.8 106.2 105.56 106.7 103.2 104.7 107.1
17/09/2022 00:28:35 95.43 101.51 102.72 99 98.6 99.8 104.73 105.55 106.7 103.2 104.7 107.1
17/09/2022 00:28:36 96.93 98.68 102.72 99 98.6 99.8 104.05 105.41 106.7 103.2 104.7 107.1
17/09/2022 00:28:37 100.01 99.57 102.72 99.1 98.6 99.8 104.02 104.81 106.7 103.3 104.7 107.1
17/09/2022 00:28:38 100.39 100.91 102.72 99.1 98.6 99.8 105.53 105.69 106.7 103.3 104.7 107.1
17/09/2022 00:28:39 98.7 99.64 102.72 99.1 98.6 99.8 106.35 105.87 106.7 103.3 104.7 107.1
17/09/2022 00:28:40 101.32 101.59 102.72 99.1 98.6 99.8 104.81 105.67 106.56 103.3 104.7 107.1
17/09/2022 00:28:41 103.87 103.35 103.35 99.1 98.6 99.8 105.74 105.92 106.56 103.3 104.7 107.1
17/09/2022 00:28:42 100.03 103.45 103.45 99.1 98.6 99.8 104.85 106.31 106.56 103.3 104.7 107.1
17/09/2022 00:28:43 99.16 101.51 103.45 99.1 98.6 99.8 106.32 106.22 106.56 103.4 104.7 107.1
17/09/2022 00:28:44 99.28 100.37 103.45 99.1 98.6 99.8 106.23 106.4 106.56 103.4 104.7 107.1
17/09/2022 00:28:45 94.75 99.22 103.45 99.1 98.6 99.8 104.55 106 106.4 103.4 104.7 107.1
17/09/2022 00:28:46 97.64 97.74 103.45 99.1 98.6 99.8 105.35 105.6 106.4 103.4 104.7 107.1
17/09/2022 00:28:47 100.03 99.53 103.45 99.1 98.6 99.8 105.94 106.13 106.4 103.4 104.7 107.1
17/09/2022 00:28:48 96.56 99.01 103.45 99.1 98.6 99.8 105.11 105.93 106.4 103.4 104.7 107.1
17/09/2022 00:28:49 96.3 97.55 103.45 99.1 98.6 99.8 106 105.9 106.4 103.4 104.7 107.1
17/09/2022 00:28:50 98.77 98.18 103.45 99.1 98.6 99.8 105.48 106.06 106.4 103.5 104.6 107.1
17/09/2022 00:28:51 96.21 98.41 103.45 99.1 98.6 99.8 104.26 105.92 106.4 103.5 104.6 107.1
17/09/2022 00:28:52 100.35 99.39 103.45 99.1 98.6 99.8 104.61 105.17 106.4 103.5 104.6 107.1
17/09/2022 00:28:53 99.54 99.8 103.45 99.2 98.6 99.7 105.57 105.48 106.4 103.5 104.6 107.1
17/09/2022 00:28:54 100.03 100.22 103.45 99.2 98.6 99.7 105.95 105.89 106.4 103.5 104.6 107.1
17/09/2022 00:28:55 98.35 99.73 103.45 99.2 98.6 99.7 103.84 105.69 106.4 103.5 104.6 107.1
17/09/2022 00:28:56 100.88 100.64 103.45 99.2 98.6 99.7 104.67 105.22 106.4 103.5 104.6 107.1
17/09/2022 00:28:57 98.11 100.32 103.45 99.1 98.6 99.7 104.78 105.29 106.4 103.6 104.6 107.1
17/09/2022 00:28:58 98.94 99.75 103.45 99.1 98.6 99.7 104.38 104.94 106.4 103.6 104.6 107.1
17/09/2022 00:28:59 100.99 100.55 103.45 99.1 98.6 99.7 105.06 105.13 106.4 103.6 104.6 107.1
17/09/2022 00:29:00 99.32 101.07 103.45 99.1 98.6 99.7 104.47 105.26 106.4 103.6 104.6 107.1
17/09/2022 00:29:01 99.4 99.81 103.45 99.1 98.6 99.7 104.19 105.2 106.4 103.6 104.6 107.1
17/09/2022 00:29:02 97.77 99.93 103.45 99.1 98.6 99.7 104.3 105.11 106.4 103.6 104.6 107.1
17/09/2022 00:29:03 102.52 101.44 103.45 99.1 98.6 99.7 105.39 105.03 106.4 103.6 104.6 107.1
17/09/2022 00:29:04 97.25 101.41 103.45 99.1 98.6 99.7 104.45 105.3 106.4 103.6 104.6 107
17/09/2022 00:29:05 97.47 99.05 103.45 99.1 98.6 99.7 103.41 104.72 106.4 103.6 104.6 107
17/09/2022 00:29:06 101.73 101.1 103.45 99.1 98.7 99.7 103.99 104.3 106.4 103.6 104.6 107
17/09/2022 00:29:07 102.34 102.46 103.45 99.1 98.7 99.7 105.62 105.76 106.4 103.6 104.6 107
17/09/2022 00:29:08 96.89 101.67 103.45 99.1 98.7 99.7 105.34 105.68 106.4 103.6 104.6 107
17/09/2022 00:29:09 100.39 100.29 103.45 99.1 98.7 99.7 103.84 105.27 106.4 103.6 104.6 107
17/09/2022 00:29:10 103.06 102.44 103.45 99.1 98.7 99.7 105.36 105.25 106.4 103.7 104.6 107
17/09/2022 00:29:11 100.15 102.76 103.45 99.2 98.7 99.7 104.28 105.68 106.4 103.7 104.6 107
17/09/2022 00:29:12 96.57 100.79 102.76 99.1 98.7 99.7 103.54 105.01 106.4 103.7 104.6 107
17/09/2022 00:29:13 100.36 99.85 102.76 99.1 98.7 99.7 103.62 104.16 106.4 103.7 104.6 107
17/09/2022 00:29:14 101.91 101.5 102.76 99.1 98.7 99.7 105.19 105.13 106.13 103.7 104.6 107
17/09/2022 00:29:15 97.07 101.22 102.76 99.1 98.7 99.7 103.81 104.89 106.13 103.7 104.5 107
17/09/2022 00:29:16 101.44 101.04 102.76 99.1 98.7 99.7 104.27 104.78 106.13 103.7 104.5 107
17/09/2022 00:29:17 99.58 100.83 102.76 99.1 98.7 99.7 103.46 104.91 106.06 103.7 104.5 107
17/09/2022 00:29:18 100.62 101.51 102.76 99.1 98.7 99.7 105.93 105.31 106.06 103.7 104.5 107
17/09/2022 00:29:19 93.85 100.08 102.76 99.1 98.7 99.7 103.4 105.21 106.06 103.7 104.5 107
17/09/2022 00:29:20 100.53 99.75 102.76 99.1 98.7 99.7 105.26 105.23 105.92 103.7 104.5 107
17/09/2022 00:29:21 99.59 100.02 102.76 99.1 98.7 99.7 104.86 105.44 105.89 103.7 104.5 107
17/09/2022 00:29:22 99.65 100.05 102.76 99.1 98.7 99.7 104.95 105.68 105.89 103.7 104.5 107
17/09/2022 00:29:23 99.53 99.99 102.76 99 98.7 99.7 105.49 105.25 105.89 103.7 104.5 107
17/09/2022 00:29:24 100.34 100.25 102.76 99.1 98.7 99.7 104.27 105.28 105.76 103.7 104.5 107
17/09/2022 00:29:25 99.34 100.24 102.76 99 98.7 99.7 104.54 105.08 105.76 103.7 104.5 107
17/09/2022 00:29:26 99.82 100.47 102.76 99 98.7 99.7 104.81 105.25 105.76 103.7 104.5 107
17/09/2022 00:29:27 99.91 100.01 102.76 99 98.7 99.7 105.26 105.42 105.76 103.7 104.5 107
17/09/2022 00:29:28 100.32 100.72 102.76 99 98.7 99.7 105.51 105.44 105.76 103.7 104.5 107
17/09/2022 00:29:29 100.89 100.9 102.76 99 98.7 99.7 105.11 105.44 105.76 103.7 104.5 107
17/09/2022 00:29:30 101.32 101.75 102.76 99 98.7 99.7 104.3 105.39 105.76 103.7 104.5 107
17/09/2022 00:29:31 100.99 101.38 102.76 99 98.7 99.7 104.14 104.94 105.76 103.8 104.5 107
17/09/2022 00:29:32 99.63 100.96 102.76 99 98.7 99.7 104.53 105.09 105.76 103.8 104.5 107
17/09/2022 00:29:33 100.03 100.31 102.76 99.1 98.7 99.7 104.99 104.83 105.76 103.8 104.5 107
17/09/2022 00:29:34 98.21 100.11 102.76 99.1 98.7 99.7 103.91 104.96 105.76 103.8 104.5 107
17/09/2022 00:29:35 101.05 100.7 102.76 99 98.7 99.7 103.73 104.39 105.76 103.8 104.5 107
17/09/2022 00:29:36 102.08 102.33 102.76 99 98.7 99.7 105.58 105.72 105.76 103.8 104.5 107
17/09/2022 00:29:37 98 101.32 102.76 99 98.7 99.7 104.67 105.43 105.72 103.8 104.5 107
17/09/2022 00:29:38 101.2 100.92 102.76 99 98.7 99.7 104.49 105.19 105.72 103.8 104.5 107
17/09/2022 00:29:39 101.66 101.64 102.76 99 98.8 99.7 104.49 104.84 105.72 103.8 104.5 107
17/09/2022 00:29:40 100.19 102.3 102.76 99 98.8 99.7 104.33 105.37 105.72 103.9 104.5 107
17/09/2022 00:29:41 96.25 100.27 102.33 99 98.8 99.7 103.21 104.61 105.72 103.9 104.5 107
17/09/2022 00:29:42 100.59 99.83 102.33 99.1 98.8 99.7 103.38 104.27 105.72 103.9 104.4 107
17/09/2022 00:29:43 103.06 102.18 102.33 99.1 98.8 99.7 106 105.35 105.72 103.9 104.4 107
17/09/2022 00:29:44 96.21 102.05 102.33 99.1 98.8 99.7 103.8 105.31 105.72 103.9 104.4 107
17/09/2022 00:29:45 101.66 101.13 102.33 99.1 98.8 99.7 103.78 104.64 105.72 103.9 104.4 107
17/09/2022 00:29:46 100.17 101.11 102.33 99.1 98.8 99.7 103.73 104.63 105.72 103.9 104.4 107
17/09/2022 00:29:47 101.48 101.88 102.33 99.1 98.8 99.7 105.71 105.4 105.72 104 104.4 107
17/09/2022 00:29:48 93.99 100.99 102.33 99.1 98.8 99.7 103.95 105.28 105.72 104 104.4 107
17/09/2022 00:29:49 98.32 98.37 102.33 99.2 98.8 99.7 105.35 105.28 105.72 104 104.4 107
17/09/2022 00:29:50 96.39 98.32 102.33 99.2 98.8 99.7 104.91 105.34 105.72 104 104.4 107
17/09/2022 00:29:51 96.83 97.33 102.33 99.2 98.8 99.7 104.42 105.7 105.72 104 104.4 107
17/09/2022 00:29:52 96.22 97.62 102.33 99.2 98.8 99.7 105.52 105.6 105.72 104 104.4 107
17/09/2022 00:29:53 96.97 97.17 102.33 99.2 98.8 99.7 105.22 105.33 105.72 104.1 104.4 107
17/09/2022 00:29:54 95.92 96.84 102.33 99.2 98.8 99.7 104.51 105.24 105.72 104.1 104.4 107
17/09/2022 00:29:55 97.81 97.51 102.33 99.2 98.8 99.7 105.15 105.6 105.72 104.1 104.4 107
17/09/2022 00:29:56 97.12 97.26 102.33 99.2 98.8 99.7 104.06 105.38 105.72 104.1 104.4 107
17/09/2022 00:29:57 96.84 97.39 102.33 99.2 98.8 99.7 104.87 104.99 105.72 104.1 104.4 107
17/09/2022 00:29:58 98.32 98.21 102.33 99.2 98.8 99.7 103.59 104.97 105.72 104.1 104.4 107
17/09/2022 00:29:59 100.05 99.89 102.33 99.2 98.8 99.7 105.73 105.7 105.72 104.2 104.4 107
17/09/2022 00:30:00 101.58 100.97 102.33 99.2 98.8 99.7 104.55 105.25 105.72 104.2 104.4 107
17/09/2022 00:30:01 99.1 101.09 102.33 99.2 98.8 99.7 104.29 105.34 105.72 104.2 104.4 107
17/09/2022 00:30:02 100.15 100.12 102.33 99.3 98.8 99.7 104.97 104.86 105.72 104.2 104.4 107
17/09/2022 00:30:03 97.82 100.01 102.33 99.3 98.8 99.7 104.85 105.25 105.72 104.2 104.4 107
17/09/2022 00:30:04 97.75 98.71 102.33 99.3 98.8 99.7 103.76 104.95 105.72 104.2 104.4 107
17/09/2022 00:30:05 100.52 99.98 102.33 99.3 98.8 99.7 104.12 104.74 105.72 104.2 104.4 107
17/09/2022 00:30:06 101.17 100.98 102.3 99.3 98.8 99.7 104.02 104.85 105.7 104.2 104.4 107
17/09/2022 00:30:07 98.55 100.63 102.3 99.3 98.8 99.7 103.72 104.24 105.7 104.2 104.4 107
17/09/2022 00:30:08 100.53 100.35 102.3 99.3 98.8 99.7 104.67 104.78 105.7 104.2 104.4 107
17/09/2022 00:30:09 101.16 101.49 102.3 99.3 98.8 99.7 105.63 105.68 105.7 104.2 104.4 107
17/09/2022 00:30:10 100.34 100.73 102.18 99.3 98.8 99.7 105.22 105.91 105.91 104.2 104.4 107
17/09/2022 00:30:11 98.67 100.92 102.18 99.3 98.8 99.7 103.83 105.32 105.91 104.2 104.4 107
17/09/2022 00:30:12 102.2 101.61 102.18 99.4 98.8 99.7 105.8 105.42 105.91 104.3 104.4 107
17/09/2022 00:30:13 100.98 101.55 102.05 99.4 98.8 99.7 106.08 106.16 106.16 104.3 104.4 107
17/09/2022 00:30:14 99.71 101.41 101.88 99.4 98.8 99.7 104.72 106.03 106.16 104.3 104.4 107
17/09/2022 00:30:15 99.36 100.16 101.88 99.4 98.8 99.7 104.36 105.51 106.16 104.3 104.4 107
17/09/2022 00:30:16 100.91 101.03 101.88 99.4 98.8 99.7 104.76 105.55 106.16 104.3 104.4 107
17/09/2022 00:30:17 99.4 100.33 101.61 99.4 98.8 99.7 105.67 105.38 106.16 104.3 104.4 107
17/09/2022 00:30:18 99.84 101.05 101.61 99.4 98.8 99.7 104.82 105.4 106.16 104.3 104.4 107
17/09/2022 00:30:19 101.26 100.8 101.61 99.4 98.8 99.7 104.86 105.26 106.16 104.3 104.4 107
17/09/2022 00:30:20 100.48 101.71 101.71 99.4 98.8 99.7 105.2 105.88 106.16 104.3 104.4 107
17/09/2022 00:30:21 96.83 100.28 101.71 99.4 98.8 99.7 105.36 105.76 106.16 104.3 104.4 107
17/09/2022 00:30:22 99.96 99.62 101.71 99.4 98.8 99.7 104.48 105.48 106.16 104.3 104.4 107
17/09/2022 00:30:23 102.17 101.76 101.76 99.4 98.8 99.7 105.94 106.02 106.16 104.4 104.4 107
17/09/2022 00:30:24 99.11 101.56 101.76 99.4 98.9 99.7 105.23 105.93 106.16 104.4 104.4 107
17/09/2022 00:30:25 99.79 100.56 101.76 99.4 98.9 99.7 104.29 105.85 106.16 104.4 104.4 107
17/09/2022 00:30:26 101.15 100.79 101.76 99.4 98.9 99.7 104.55 105.07 106.16 104.4 104.4 106.9
17/09/2022 00:30:27 100.9 101.42 101.76 99.5 98.9 99.7 105.76 105.54 106.16 104.4 104.4 106.9
17/09/2022 00:30:28 100.93 101.33 101.76 99.5 98.9 99.7 105.98 106.23 106.23 104.4 104.4 106.9
17/09/2022 00:30:29 99.82 100.7 101.76 99.5 98.9 99.7 104.03 105.91 106.23 104.4 104.4 106.9
17/09/2022 00:30:30 102.2 101.55 101.76 99.5 98.9 99.7 105.4 105.52 106.23 104.4 104.4 106.9
17/09/2022 00:30:31 99.83 101.59 101.76 99.5 98.9 99.7 105.44 105.93 106.23 104.4 104.4 106.9
17/09/2022 00:30:32 102.01 101.84 101.84 99.5 98.9 99.7 105.65 105.92 106.23 104.4 104.4 106.9
17/09/2022 00:30:33 102.12 102.4 102.4 99.5 98.9 99.7 104.14 105.58 106.23 104.4 104.4 106.9
17/09/2022 00:30:34 102.44 102.65 102.65 99.5 98.9 99.7 105.37 105.59 106.23 104.4 104.4 106.9
17/09/2022 00:30:35 98.52 102.31 102.65 99.5 98.9 99.7 104.4 105.66 106.23 104.4 104.4 106.9
17/09/2022 00:30:36 97.53 100.39 102.65 99.6 98.9 99.7 105.3 105.66 106.23 104.4 104.4 106.9
17/09/2022 00:30:37 93.6 98.77 102.65 99.6 98.9 99.7 104.77 105.37 106.23 104.4 104.4 106.9
17/09/2022 00:30:38 94.94 96.27 102.65 99.5 98.9 99.7 103.64 104.89 106.23 104.4 104.4 106.9
17/09/2022 00:30:39 97.44 97.16 102.65 99.5 98.9 99.7 103.94 104.64 106.23 104.5 104.4 106.9
17/09/2022 00:30:40 96.85 97.74 102.65 99.5 98.9 99.7 103.26 104.48 106.23 104.5 104.4 106.9
17/09/2022 00:30:41 96.32 96.91 102.65 99.5 98.9 99.7 104.65 104.78 106.23 104.5 104.4 106.9
17/09/2022 00:30:42 98.3 98.15 102.65 99.5 98.9 99.7 105.09 104.96 106.23 104.5 104.4 106.9
17/09/2022 00:30:43 97.66 97.98 102.65 99.5 98.9 99.7 104.09 104.94 106.23 104.4 104.4 106.9
17/09/2022 00:30:44 96.71 97.63 102.65 99.4 98.9 99.7 103.82 104.7 106.23 104.4 104.4 106.9
17/09/2022 00:30:45 97.55 97.9 102.65 99.4 98.9 99.7 104.23 104.93 106.23 104.4 104.3 106.9
17/09/2022 00:30:46 98.38 98.06 102.65 99.4 98.9 99.7 105.19 105.17 106.23 104.4 104.3 106.9
17/09/2022 00:30:47 96.97 98.31 102.65 99.4 98.9 99.7 104.66 105.18 106.23 104.4 104.3 106.9
17/09/2022 00:30:48 98.39 98.06 102.65 99.4 98.9 99.7 104.59 105.08 106.23 104.4 104.3 106.9
17/09/2022 00:30:49 96.96 98.05 102.65 99.4 98.9 99.7 103.73 104.98 106.23 104.4 104.3 106.9
17/09/2022 00:30:50 100.62 99.7 102.65 99.4 98.9 99.7 104.69 105.01 106.23 104.4 104.3 106.9
17/09/2022 00:30:51 98.27 99.85 102.65 99.4 98.9 99.7 104.1 104.78 106.23 104.4 104.3 106.9
17/09/2022 00:30:52 102.17 101.41 102.65 99.4 98.9 99.7 106.3 105.86 106.23 104.4 104.3 106.9
17/09/2022 00:30:53 99.14 101.32 102.65 99.4 98.9 99.7 105.36 105.79 106.23 104.4 104.3 106.9
17/09/2022 00:30:54 100.33 100.7 102.65 99.4 98.9 99.7 104.64 105.83 106.23 104.5 104.3 106.9
17/09/2022 00:30:55 99.74 100.38 102.65 99.4 98.9 99.7 104.44 105.39 106.23 104.5 104.3 106.9
17/09/2022 00:30:56 101.73 101.76 102.65 99.4 98.9 99.7 106.3 105.9 106.23 104.5 104.3 106.9
17/09/2022 00:30:57 99.89 100.98 102.65 99.4 98.9 99.7 105.67 106.24 106.24 104.5 104.3 106.9
17/09/2022 00:30:58 98.08 100.59 102.65 99.4 98.9 99.7 104.39 105.81 106.24 104.5 104.3 106.9
17/09/2022 00:30:59 101.38 100.73 102.65 99.4 98.9 99.7 104.45 105.02 106.24 104.5 104.3 106.9
17/09/2022 00:31:00 99.74 101.56 102.65 99.4 98.9 99.7 104.41 105.56 106.24 104.5 104.3 106.9
17/09/2022 00:31:01 100.96 100.83 102.65 99.4 98.9 99.7 105.37 105.04 106.24 104.5 104.3 106.9
17/09/2022 00:31:02 98.73 100.83 102.65 99.4 98.9 99.7 104.28 105.31 106.24 104.5 104.3 106.9
17/09/2022 00:31:03 101.94 101.68 102.65 99.4 98.9 99.7 105.98 105.81 106.24 104.5 104.3 106.9
17/09/2022 00:31:04 96.55 101.19 102.31 99.4 98.9 99.7 104.15 105.73 106.24 104.5 104.3 106.9
17/09/2022 00:31:05 98.55 98.95 101.76 99.4 98.9 99.7 104.38 105.58 106.24 104.5 104.3 106.9
17/09/2022 00:31:06 100.93 100.33 101.76 99.4 98.9 99.7 104.32 104.43 106.24 104.5 104.2 106.9
17/09/2022 00:31:07 100.44 101.39 101.76 99.4 98.9 99.7 105.39 105.34 106.24 104.5 104.2 106.9
17/09/2022 00:31:08 94.87 99.91 101.76 99.4 98.9 99.7 104.37 105.34 106.24 104.5 104.2 106.9
17/09/2022 00:31:09 99.64 99.29 101.76 99.4 98.9 99.7 103.56 104.98 106.24 104.5 104.2 106.9
17/09/2022 00:31:10 102.85 101.76 101.76 99.4 98.9 99.7 105.64 105.33 106.24 104.5 104.2 106.9
17/09/2022 00:31:11 97.85 101.99 101.99 99.4 98.9 99.7 105.75 105.82 106.24 104.5 104.2 106.9
17/09/2022 00:31:12 97.68 99.41 101.99 99.4 98.9 99.7 104.18 105.54 106.24 104.5 104.2 106.9
17/09/2022 00:31:13 101.21 100.77 101.99 99.4 99 99.7 104.74 105.04 106.24 104.5 104.2 106.9
17/09/2022 00:31:14 100.57 101.39 101.99 99.4 99 99.7 104.71 105.59 106.24 104.5 104.2 106.9
17/09/2022 00:31:15 94.42 100.33 101.99 99.4 99 99.7 102.27 104.76 106.24 104.5 104.2 106.9
17/09/2022 00:31:16 94.11 97.73 101.99 99.4 99 99.7 98.26 103.1 106.24 104.5 104.2 106.9
17/09/2022 00:31:17 87.61 95.76 101.99 99.4 99 99.7 89.52 100.52 106.24 104.5 104.2 106.9
17/09/2022 00:31:18 91.81 92.58 101.99 99.4 99 99.7 95.18 96.76 106.24 104.5 104.2 106.9
17/09/2022 00:31:19 99.33 97.91 101.99 99.4 99 99.7 100.36 99.3 106.24 104.5 104.2 106.9
17/09/2022 00:31:20 92.7 97.05 101.99 99.4 99 99.7 100.36 100.2 106.24 104.5 104.2 106.9
17/09/2022 00:31:21 98.21 97.95 101.99 99.4 99 99.7 101.3 101.33 106.24 104.5 104.2 106.9
17/09/2022 00:31:22 97.36 98.22 101.99 99.3 99 99.7 99.25 101.45 106.24 104.5 104.2 106.9
17/09/2022 00:31:23 98.36 98.16 101.99 99.3 99 99.7 98.19 100.08 106.24 104.5 104.2 106.9
17/09/2022 00:31:24 97.95 98.44 101.99 99.3 99 99.7 97.62 98.96 106.24 104.5 104.2 106.9
17/09/2022 00:31:25 97.86 98.38 101.99 99.3 99 99.7 97.22 98.34 106.24 104.5 104.2 106.9
17/09/2022 00:31:26 97.43 98.29 101.99 99.3 99 99.7 97.07 97.97 106.24 104.5 104.2 106.9
17/09/2022 00:31:27 97.06 98.12 101.99 99.3 99 99.7 96.5 97.65 105.82 104.4 104.2 106.9
17/09/2022 00:31:28 98.61 98.41 101.99 99.3 99 99.7 98.15 97.91 105.82 104.4 104.2 106.9
17/09/2022 00:31:29 98.01 98.7 101.99 99.3 99 99.7 97.56 98.3 105.82 104.4 104.1 106.9
17/09/2022 00:31:30 97.97 98.11 101.99 99.3 99 99.7 97.47 97.6 105.82 104.4 104.1 106.9
17/09/2022 00:31:31 97.79 98.34 101.99 99.3 99 99.7 97.32 97.88 105.82 104.4 104.1 106.9
17/09/2022 00:31:32 99.27 98.89 101.99 99.3 99 99.7 98.68 98.37 105.82 104.4 104.1 106.9
17/09/2022 00:31:33 99.82 99.54 101.99 99.3 99 99.7 99.25 98.94 105.82 104.4 104.1 106.9
17/09/2022 00:31:34 100.28 100.21 101.99 99.3 99 99.7 99.6 99.55 105.82 104.4 104.1 106.9
17/09/2022 00:31:35 99.28 100.25 101.99 99.3 99 99.7 98.71 99.57 105.82 104.4 104.1 106.9
17/09/2022 00:31:36 99.35 99.84 101.99 99.3 99 99.7 102.3 101.87 105.82 104.4 104.1 106.9
17/09/2022 00:31:37 99.44 99.78 101.99 99.3 99 99.7 103 102.91 105.82 104.4 104.1 106.9
17/09/2022 00:31:38 104.21 103 103 99.3 99 99.7 106.18 105.1 105.82 104.4 104.1 106.9
17/09/2022 00:31:39 100.31 103.01 103.01 99.3 99 99.7 103.08 104.98 105.82 104.4 104.1 106.9
17/09/2022 00:31:40 101.83 102.25 103.01 99.4 99 99.7 104.49 104.54 105.82 104.4 104.1 106.9
17/09/2022 00:31:41 103.41 103.57 103.57 99.4 99 99.7 104.54 105.07 105.59 104.4 104.1 106.9
17/09/2022 00:31:42 100.04 102.66 103.57 99.4 99.1 99.7 103.61 104.37 105.59 104.4 104.1 106.9
17/09/2022 00:31:43 104.09 103.35 103.57 99.4 99.1 99.7 105.04 105.19 105.59 104.4 104.1 106.9
17/09/2022 00:31:44 99.13 103.11 103.57 99.4 99.1 99.7 102.83 104.53 105.19 104.4 104.1 106.9
17/09/2022 00:31:45 98.62 100.96 103.57 99.4 99.1 99.7 103.75 104.49 105.19 104.4 104.1 106.9
17/09/2022 00:31:46 98.78 99.97 103.57 99.5 99.1 99.7 103.27 104.32 105.19 104.4 104.1 106.9
17/09/2022 00:31:47 97.93 99.09 103.57 99.5 99.1 99.7 102.77 103.22 105.19 104.4 104.1 106.9
17/09/2022 00:31:48 98.81 98.84 103.57 99.5 99.1 99.7 102.69 103.5 105.19 104.4 104.1 106.9
17/09/2022 00:31:49 97.68 98.63 103.57 99.5 99.1 99.7 101.99 103.41 105.19 104.4 104.1 106.9
17/09/2022 00:31:50 97.97 98.73 103.57 99.5 99.1 99.7 100.2 102.44 105.19 104.4 104.1 106.9
17/09/2022 00:31:51 94.48 97.82 103.57 99.4 99.1 99.7 99.47 101.29 105.19 104.4 104.1 106.9
17/09/2022 00:31:52 95.17 96.02 103.57 99.4 99.1 99.7 102.07 101.72 105.19 104.4 104.1 106.9
17/09/2022 00:31:53 95.65 96.13 103.57 99.4 99.1 99.7 98.8 101.34 105.19 104.4 104 106.9
17/09/2022 00:31:54 97.92 97.67 103.57 99.4 99.1 99.7 102.08 101.42 105.19 104.4 104 106.9
17/09/2022 00:31:55 97.71 98.23 103.57 99.4 99.1 99.7 100.74 101.95 105.19 104.4 104 106.9
17/09/2022 00:31:56 95.43 97.52 103.57 99.4 99 99.7 99.72 100.84 105.19 104.4 104 106.9
17/09/2022 00:31:57 97.34 97.38 103.57 99.4 99 99.7 100.19 100.84 105.19 104.4 104 106.9
17/09/2022 00:31:58 94.81 97.19 103.57 99.4 99 99.7 99.11 100.41 105.19 104.4 104 106.9
17/09/2022 00:31:59 96.75 96.54 103.57 99.4 99 99.7 102.19 101.69 105.19 104.3 104 106.9
17/09/2022 00:32:00 98.83 98.09 103.57 99.4 99 99.7 102.53 102.54 105.19 104.4 104 106.9
17/09/2022 00:32:01 97.55 98.42 103.57 99.4 99 99.7 100.77 102.4 105.19 104.3 104 106.9
17/09/2022 00:32:02 97.49 98.03 103.57 99.4 99 99.7 102.81 102.51 105.19 104.3 104 106.9
17/09/2022 00:32:03 95.6 97.75 103.57 99.4 99 99.7 101.14 102.75 105.19 104.3 104 106.9
17/09/2022 00:32:04 97.69 97.73 103.57 99.4 99 99.7 103.53 103.53 105.19 104.3 103.9 106.9
17/09/2022 00:32:05 94.29 97.51 103.57 99.4 99 99.7 108.83 107.65 107.65 104.4 103.9 106.9
17/09/2022 00:32:06 93.69 95.82 103.57 99.4 99 99.7 108.65 108.7 108.7 104.4 103.9 106.9
17/09/2022 00:32:07 96.93 96.78 103.57 99.4 99 99.7 109.53 109.14 109.14 104.4 103.9 106.9
17/09/2022 00:32:08 97.27 97.32 103.57 99.4 99 99.7 108.39 109.25 109.25 104.5 103.9 106.9
17/09/2022 00:32:09 97.78 97.97 103.57 99.4 99 99.7 105.31 108.4 109.25 104.5 103.9 106.9
17/09/2022 00:32:10 96.28 97.87 103.57 99.4 99 99.7 106.1 106.98 109.25 104.5 103.9 106.9
17/09/2022 00:32:11 94.64 96.34 103.35 99.4 99 99.7 106.29 106.38 109.25 104.5 103.9 106.9
17/09/2022 00:32:12 95.12 96.16 103.35 99.3 99 99.7 102.21 106.43 109.25 104.5 103.9 106.9
17/09/2022 00:32:13 93.87 95.17 103.11 99.3 99 99.7 102.77 104.07 109.25 104.5 103.9 106.9
17/09/2022 00:32:14 99.99 99.24 100.96 99.4 99 99.7 104.98 104.87 109.25 104.5 103.9 106.9
17/09/2022 00:32:15 98.26 99.02 99.97 99.4 99 99.7 107.36 107.12 109.25 104.5 103.9 106.9
17/09/2022 00:32:16 98.74 98.9 99.24 99.4 99 99.7 109.14 108.41 109.25 104.6 103.9 106.9
17/09/2022 00:32:17 96.6 98.91 99.24 99.4 99 99.7 108.5 109.08 109.25 104.6 103.9 106.9
17/09/2022 00:32:18 95.9 97.59 99.24 99.4 99 99.7 103.08 108.18 109.25 104.6 103.9 106.9
17/09/2022 00:32:19 99.63 98.94 99.24 99.4 99 99.7 109.62 108.76 109.25 104.6 103.9 106.9
17/09/2022 00:32:20 98.43 98.69 99.24 99.4 99 99.7 109.85 109.69 109.69 104.7 103.9 106.9
17/09/2022 00:32:21 98.01 98.64 99.24 99.4 99 99.7 110.85 110.47 110.47 104.7 104 106.9
17/09/2022 00:32:22 98.21 98.47 99.24 99.4 99 99.7 109.92 110.57 110.57 104.8 104 106.9
17/09/2022 00:32:23 98.27 98.61 99.24 99.4 99 99.7 108.2 109.96 110.57 104.8 104 106.9
17/09/2022 00:32:24 97.55 98.38 99.24 99.4 99 99.7 108.02 109.05 110.57 104.8 104 106.9
17/09/2022 00:32:25 96.07 97.8 99.24 99.4 99 99.7 108.79 108.97 110.57 104.8 104 106.9
17/09/2022 00:32:26 96.88 97.21 99.24 99.4 99 99.7 108.95 109.36 110.57 104.9 104 106.9
17/09/2022 00:32:27 97.74 97.57 99.24 99.4 99 99.7 105.72 108.61 110.57 104.9 104 106.9
17/09/2022 00:32:28 96.11 97.66 99.24 99.4 99 99.7 106.64 107.69 110.57 104.9 104 106.9
17/09/2022 00:32:29 95.9 96.7 99.24 99.4 99 99.7 106.65 107.31 110.57 104.9 104 106.9
17/09/2022 00:32:30 97.11 97 99.24 99.4 99 99.7 109.91 108.95 110.57 104.9 104 106.9
17/09/2022 00:32:31 97.58 97.62 99.24 99.4 99 99.7 108.89 109.32 110.57 105 104 106.9
17/09/2022 00:32:32 96.03 97.38 99.24 99.4 99 99.7 107.18 108.89 110.57 105 104 106.9
17/09/2022 00:32:33 98.53 98.03 99.24 99.4 99 99.7 109.64 109.27 110.57 105 104 106.9
17/09/2022 00:32:34 98.56 98.5 99.24 99.4 99 99.7 110.12 109.94 110.57 105.1 104 106.9
17/09/2022 00:32:35 97.6 98.58 99.24 99.4 99 99.7 110.25 110.22 110.57 105.1 104 106.9
17/09/2022 00:32:36 97.17 97.75 99.24 99.4 99 99.7 110.18 110.24 110.57 105.1 104 106.9
17/09/2022 00:32:37 98.18 98.12 99.24 99.4 99 99.7 108.97 110.22 110.57 105.1 104 106.9
17/09/2022 00:32:38 98.15 98.15 99.24 99.4 99 99.7 108.8 109.9 110.57 105.2 104.1 106.9
17/09/2022 00:32:39 96.96 98.02 99.24 99.4 99 99.7 107.56 108.82 110.57 105.2 104.1 106.9
17/09/2022 00:32:40 99.13 99.07 99.24 99.4 99 99.7 109.45 109.1 110.57 105.2 104.1 106.9
17/09/2022 00:32:41 97.93 98.49 99.24 99.4 99 99.7 107.88 108.98 110.57 105.2 104.1 106.9
17/09/2022 00:32:42 97.66 98.3 99.24 99.4 99 99.7 108.48 109.1 110.57 105.2 104.1 106.9
17/09/2022 00:32:43 97.36 97.84 99.24 99.4 99 99.7 108.13 108.98 110.57 105.2 104.1 106.9
17/09/2022 00:32:44 97.56 97.79 99.07 99.4 99 99.7 109.92 109.41 110.57 105.3 104.1 106.9
17/09/2022 00:32:45 99.22 98.65 99.07 99.4 99 99.7 109.79 109.77 110.57 105.3 104.1 106.9
17/09/2022 00:32:46 97.04 98.9 99.07 99.3 99 99.7 108.97 109.9 110.57 105.3 104.1 106.9
17/09/2022 00:32:47 100.31 99.84 99.84 99.3 99 99.7 108.54 109.48 110.57 105.3 104.1 106.9
17/09/2022 00:32:48 100.46 100.77 100.77 99.3 99 99.7 100.49 108.66 110.57 105.3 104.1 106.9
17/09/2022 00:32:49 97.27 100.01 100.77 99.3 99 99.7 97.6 105.31 110.57 105.3 104.1 106.9
17/09/2022 00:32:50 98.37 99.12 100.77 99.3 99 99.7 99.18 102.21 110.57 105.3 104.1 106.9
17/09/2022 00:32:51 98.65 98.87 100.77 99.3 99 99.7 99.65 100.57 110.57 105.3 104 106.9
17/09/2022 00:32:52 98 98.63 100.77 99.3 99 99.7 98.07 100.12 110.24 105.3 104 106.9
17/09/2022 00:32:53 105.11 103.85 103.85 99.4 99 99.7 104.88 103.72 110.24 105.3 104 106.9
17/09/2022 00:32:54 102.57 104 104 99.4 99 99.7 102.2 103.85 110.24 105.2 104 106.9
17/09/2022 00:32:55 97.51 102.98 104 99.4 99 99.7 98.63 102.73 110.24 105.2 104 106.9
17/09/2022 00:32:56 98.17 100.32 104 99.4 99 99.7 98.12 100.5 110.24 105.2 104 106.9
17/09/2022 00:32:57 97.97 99.33 104 99.4 99 99.7 97.65 99.39 110.24 105.2 104 106.9
17/09/2022 00:32:58 97.84 98.32 104 99.4 99 99.7 98.44 98.53 110.24 105.2 104 106.9
17/09/2022 00:32:59 96.48 98.29 104 99.4 99 99.7 97.17 98.92 110.24 105.2 104 106.9
17/09/2022 00:33:00 97.67 97.65 104 99.4 99 99.7 97.98 98.06 110.24 105.2 104 106.9
17/09/2022 00:33:01 96.53 97.45 104 99.4 99 99.7 96.26 97.85 110.24 105.1 104 106.9
17/09/2022 00:33:02 97.4 97.88 104 99.4 99 99.7 98.54 98.68 110.24 105.1 104 106.9
17/09/2022 00:33:03 97.74 97.65 104 99.4 99 99.7 97.49 97.81 110.24 105.1 104 106.9
17/09/2022 00:33:04 97.34 98.03 104 99.4 99 99.7 97.66 98.28 110.24 105.1 104 106.9
17/09/2022 00:33:05 98.93 98.37 104 99.3 99 99.7 102.43 101.93 110.24 105.1 104 106.9
17/09/2022 00:33:06 98.87 99.03 104 99.3 99 99.7 102.06 102.68 110.22 105.1 104 106.9
17/09/2022 00:33:07 100.21 99.72 104 99.4 99 99.7 100.71 101.85 109.9 105.1 104 106.9
17/09/2022 00:33:08 97.4 99.66 104 99.3 99 99.7 97.78 101.04 109.9 105.1 104 106.9
17/09/2022 00:33:09 98.96 98.96 104 99.3 99 99.7 99.42 99.69 109.9 105.1 104 106.9
17/09/2022 00:33:10 97.84 98.62 104 99.3 99 99.7 97.62 99.29 109.9 105 104 106.8
17/09/2022 00:33:11 97.87 98.69 104 99.3 99 99.7 97.56 98.61 109.9 105 104 106.8
17/09/2022 00:33:12 97.46 97.83 104 99.3 99 99.7 97.33 97.7 109.9 105 104 106.8
17/09/2022 00:33:13 97.79 98.37 104 99.3 99 99.7 98.4 98.72 109.9 105 104 106.8
17/09/2022 00:33:14 98.16 98.07 104 99.3 99.1 99.7 98.3 98.31 109.9 105 104 106.8
17/09/2022 00:33:15 97.16 98.19 104 99.3 99.1 99.7 97.18 98.35 109.9 105 104 106.8
17/09/2022 00:33:16 98.78 98.56 104 99.3 99.1 99.7 99.24 98.96 109.48 105 104 106.8
17/09/2022 00:33:17 97.41 98.5 104 99.3 99.1 99.7 97.81 98.92 108.66 105 104 106.8
17/09/2022 00:33:18 98.94 98.96 104 99.3 99.1 99.7 98.47 98.88 105.31 104.9 104 106.8
17/09/2022 00:33:19 99.54 99.3 104 99.3 99.1 99.7 99.22 99.06 103.85 104.9 104 106.8
17/09/2022 00:33:20 98.85 99.92 104 99.3 99.1 99.7 99.61 100.25 103.85 104.9 104 106.8
17/09/2022 00:33:21 98.41 98.76 104 99.3 99.1 99.7 98.27 99.06 103.85 104.9 104 106.8
17/09/2022 00:33:22 97.26 98.66 104 99.3 99.1 99.7 97.15 98.76 103.85 104.9 104 106.8
17/09/2022 00:33:23 99.18 98.77 104 99.3 99.1 99.7 99.15 98.79 103.85 104.9 104 106.8
17/09/2022 00:33:24 97.2 99.07 102.98 99.2 99.1 99.7 97.48 99.3 102.73 104.9 104 106.8
17/09/2022 00:33:25 97.73 97.93 100.32 99.2 99.1 99.7 97.87 98.02 102.68 104.8 104 106.8
17/09/2022 00:33:26 97.11 97.73 99.92 99.2 99.1 99.7 96.59 97.88 102.68 104.8 104 106.8
17/09/2022 00:33:27 98.29 98.69 99.92 99.2 99.1 99.7 99.03 99.09 102.68 104.8 104 106.8
17/09/2022 00:33:28 97.14 97.92 99.92 99.2 99.1 99.7 97.9 98.4 102.68 104.8 104 106.8
17/09/2022 00:33:29 95.83 97.66 99.92 99.2 99.1 99.7 97.24 98.39 102.68 104.8 104 106.8
17/09/2022 00:33:30 99.35 98.49 99.92 99.2 99.1 99.7 100.27 99.38 102.68 104.8 104 106.8
17/09/2022 00:33:31 96.84 98.77 99.92 99.2 99.1 99.7 98.42 99.7 102.68 104.8 104 106.8
17/09/2022 00:33:32 97.5 97.48 99.92 99.2 99.1 99.7 99.18 99.09 102.68 104.8 104 106.8
17/09/2022 00:33:33 97.02 97.6 99.92 99.2 99.1 99.7 98.76 99.19 102.68 104.8 104 106.8
17/09/2022 00:33:34 99.36 99.08 99.92 99.2 99.1 99.7 104.9 103.83 103.83 104.7 104 106.8
17/09/2022 00:33:35 96.24 98.74 99.92 99.2 99.1 99.7 99.79 103.67 103.83 104.7 104 106.8
17/09/2022 00:33:36 95.83 97.46 99.92 99.2 99.1 99.7 98.8 101.63 103.83 104.7 104 106.8
17/09/2022 00:33:37 100.02 99.16 99.92 99.2 99.1 99.7 100.78 100.68 103.83 104.7 103.9 106.8
17/09/2022 00:33:38 98.23 99.32 99.92 99.1 99.1 99.7 109.81 108.11 108.11 104.8 104 106.8
17/09/2022 00:33:39 98.54 98.52 99.92 99.1 99.1 99.7 107.82 108.38 108.38 104.8 104 106.8
17/09/2022 00:33:40 98.57 98.64 99.92 99.1 99.1 99.7 108.41 108.9 108.9 104.8 104 106.8
17/09/2022 00:33:41 100.16 99.65 99.92 99.1 99.1 99.7 107.77 108.75 108.9 104.8 104 106.8
17/09/2022 00:33:42 99.82 99.93 99.93 99.1 99.1 99.7 109.65 109.1 109.1 104.8 104 106.8
17/09/2022 00:33:43 99.24 99.84 99.93 99.1 99.1 99.7 108.9 109.29 109.29 104.8 104 106.8
17/09/2022 00:33:44 99.57 99.72 99.93 99.1 99.1 99.7 101.31 109.15 109.29 104.8 104 106.8
17/09/2022 00:33:45 99.71 99.83 99.93 99.1 99.1 99.7 108.08 108.04 109.29 104.8 104 106.8
17/09/2022 00:33:46 99.38 99.69 99.93 99.1 99.1 99.7 108.38 108.43 109.29 104.9 104 106.8
17/09/2022 00:33:47 100.94 100.49 100.49 99.1 99.1 99.7 109.18 108.87 109.29 104.9 104 106.8
17/09/2022 00:33:48 100.16 100.79 100.79 99.1 99.1 99.7 107.82 108.82 109.29 104.9 104.1 106.8
17/09/2022 00:33:49 100.01 100.42 100.79 99.2 99.1 99.7 107.94 108.77 109.29 104.9 104.1 106.8
17/09/2022 00:33:50 100.04 100.19 100.79 99.2 99.1 99.7 107.8 108.66 109.29 104.9 104.1 106.8
17/09/2022 00:33:51 100.64 100.48 100.79 99.2 99.1 99.7 108.98 108.63 109.29 104.9 104.1 106.8
17/09/2022 00:33:52 97.92 100.48 100.79 99.2 99.1 99.7 99.45 108.58 109.29 104.9 104.1 106.8
17/09/2022 00:33:53 96.52 98.9 100.79 99.2 99.1 99.7 98.96 105.01 109.29 104.9 104.1 106.8
17/09/2022 00:33:54 96.03 98.28 100.79 99.1 99.1 99.7 97.78 102.26 109.29 104.9 104.1 106.8
17/09/2022 00:33:55 97.99 97.57 100.79 99.1 99.1 99.7 99.25 99.81 109.29 104.9 104.1 106.8
17/09/2022 00:33:56 96.94 97.92 100.79 99.1 99.1 99.7 98.27 99.7 109.29 104.9 104.1 106.8
17/09/2022 00:33:57 96.21 98 100.79 99.1 99.1 99.7 98.13 99.71 109.29 104.9 104.1 106.8
17/09/2022 00:33:58 96.42 96.58 100.79 99.1 99.1 99.7 97.69 98.09 109.29 104.9 104.1 106.8
17/09/2022 00:33:59 96.4 96.94 100.79 99.1 99.1 99.7 98.11 98.32 109.29 104.8 104.1 106.8
17/09/2022 00:34:00 94.52 96.29 100.79 99.1 99.1 99.7 96.73 98.04 109.29 104.8 104.1 106.8
17/09/2022 00:34:01 93.91 95.01 100.79 99.1 99.1 99.7 93.73 97 109.29 104.8 104 106.8
17/09/2022 00:34:02 99.5 98.75 100.79 99.1 99.1 99.7 99.63 99.01 109.29 104.8 104 106.8
17/09/2022 00:34:03 96.82 99.7 100.79 99.1 99.1 99.7 96.98 99.92 109.29 104.8 104 106.8
17/09/2022 00:34:04 95.14 97.41 100.79 99.1 99.1 99.7 94.61 97.43 109.29 104.8 104 106.8
17/09/2022 00:34:05 94.66 96.09 100.79 99.1 99.1 99.7 95.38 96.17 109.29 104.8 104 106.8
17/09/2022 00:34:06 96.98 97.3 100.79 99 99.1 99.7 103.66 102.82 109.29 104.8 104 106.8
17/09/2022 00:34:07 93.45 95.71 100.79 99 99.1 99.7 106.64 105.84 109.29 104.8 104 106.8
17/09/2022 00:34:08 95.37 95.34 100.79 99 99.1 99.7 104.09 106.25 109.29 104.8 104 106.8
17/09/2022 00:34:09 95.44 95.53 100.79 99 99.1 99.6 101.53 104.1 109.29 104.8 104 106.8
17/09/2022 00:34:10 96.79 96.46 100.79 99 99.1 99.6 105.88 105.32 109.29 104.8 104 106.8
17/09/2022 00:34:11 96.15 96.54 100.79 99 99.1 99.6 106.53 106.44 109.29 104.8 104 106.8
17/09/2022 00:34:12 95.28 96.69 100.79 99 99.1 99.6 99.66 106 109.29 104.8 104 106.8
17/09/2022 00:34:13 101.28 100.63 100.79 99 99.1 99.6 104.92 104.8 109.15 104.8 104 106.8
17/09/2022 00:34:14 102.82 102.32 102.32 99 99.1 99.6 108.35 107.43 108.87 104.8 104 106.8
17/09/2022 00:34:15 99.44 101.94 102.32 99 99.1 99.6 105.07 107.48 108.87 104.8 104 106.8
17/09/2022 00:34:16 100.73 101.13 102.32 99 99.1 99.6 103.51 105.91 108.87 104.8 104 106.8
17/09/2022 00:34:17 100.58 100.98 102.32 99 99.1 99.6 106.13 105.84 108.82 104.8 104 106.8
17/09/2022 00:34:18 100.98 101.25 102.32 99 99.1 99.6 107.73 107.1 108.77 104.8 104 106.8
17/09/2022 00:34:19 99.24 100.92 102.32 99 99.1 99.6 102.33 107.15 108.66 104.8 104 106.8
17/09/2022 00:34:20 103.27 102.93 102.93 99 99.1 99.7 104.84 105.25 108.63 104.8 104 106.8
17/09/2022 00:34:21 100.42 102.78 102.93 99 99.1 99.7 106.66 106.21 108.58 104.8 104 106.8
17/09/2022 00:34:22 98.79 101.83 102.93 99 99.1 99.7 105.41 106.63 107.48 104.8 104 106.8
17/09/2022 00:34:23 101.09 100.71 102.93 99 99.1 99.7 105.67 105.85 107.48 104.8 104 106.8
17/09/2022 00:34:24 98.85 100.67 102.93 99 99.1 99.7 105.21 105.77 107.48 104.8 104 106.8
17/09/2022 00:34:25 100.49 100.6 102.93 99 99 99.7 104.05 105.6 107.48 104.8 104 106.8
17/09/2022 00:34:26 99.39 100.64 102.93 99 99 99.7 101.31 104.75 107.48 104.8 104 106.8
17/09/2022 00:34:27 101.56 101.26 102.93 99 99 99.7 102.26 102.89 107.48 104.8 104 106.8
17/09/2022 00:34:28 100.61 101.52 102.93 99 99 99.7 101.26 102.81 107.48 104.8 104 106.8
17/09/2022 00:34:29 99.86 101.05 102.93 99 99 99.7 101.49 102.26 107.48 104.8 104 106.8
17/09/2022 00:34:30 99.92 100.16 102.93 99 99 99.7 100.64 101.36 107.48 104.8 104 106.8
17/09/2022 00:34:31 99.36 100.32 102.93 99 99 99.7 100.24 101.38 107.48 104.8 104 106.8
17/09/2022 00:34:32 100.79 100.39 102.93 99 99 99.7 101.03 100.96 107.48 104.8 103.9 106.8
17/09/2022 00:34:33 99.24 100.27 102.93 99 99 99.7 99.4 100.85 107.48 104.8 103.9 106.8
17/09/2022 00:34:34 101.26 101.18 102.93 99 99 99.7 101.11 101.12 107.48 104.8 103.9 106.8
17/09/2022 00:34:35 106.61 106.47 106.47 99.1 99 99.7 110.47 108.9 108.9 104.8 103.9 106.8
17/09/2022 00:34:36 93.48 104.47 106.47 99.1 99 99.6 108.42 109.16 109.16 104.8 103.9 106.8
17/09/2022 00:34:37 91.99 100.79 106.47 99 99 99.6 108.18 109.18 109.18 104.8 103.9 106.8
17/09/2022 00:34:38 98.83 98.93 106.47 99 99 99.6 108.56 109.23 109.23 104.9 104 106.8
17/09/2022 00:34:39 92.87 97.94 106.47 99 99 99.6 109.33 109.19 109.23 104.9 104 106.8
17/09/2022 00:34:40 93.42 95.42 106.47 99 99 99.6 108.51 109.09 109.23 104.9 104 106.8
17/09/2022 00:34:41 94.86 95.1 106.47 99 99 99.6 105.78 109.25 109.25 104.9 104 106.8
17/09/2022 00:34:42 97.11 97.25 106.47 99 99 99.6 106.19 107.08 109.25 104.9 104 106.8
17/09/2022 00:34:43 92.12 95.86 106.47 98.9 99 99.6 109.32 108.59 109.25 104.9 104 106.8
17/09/2022 00:34:44 92.52 93.95 106.47 98.9 99 99.6 108.57 109.03 109.25 105 104 106.8
17/09/2022 00:34:45 91.9 93.13 106.47 98.9 99 99.6 108.06 109 109.25 105 104 106.8
17/09/2022 00:34:46 92.53 92.88 106.47 98.9 99 99.6 108.51 109.36 109.36 105 104 106.8
17/09/2022 00:34:47 92.57 92.81 106.47 98.9 99 99.6 108.5 109.1 109.36 105 104 106.8
17/09/2022 00:34:48 91.61 92.77 106.47 98.9 99 99.6 107.34 109.1 109.36 105 104 106.8
17/09/2022 00:34:49 97.89 96.67 106.47 98.9 99 99.6 103.49 107.19 109.36 105 104 106.8
17/09/2022 00:34:50 94.31 95.83 106.47 98.9 99 99.6 105 105.84 109.36 105 104 106.8
17/09/2022 00:34:51 94.57 95.11 106.47 98.9 99 99.6 105.43 106.11 109.36 105 104 106.8
17/09/2022 00:34:52 96.29 95.93 106.47 98.9 99 99.6 105.97 106.17 109.36 105 104 106.8
17/09/2022 00:34:53 95.55 96.56 106.47 98.9 99 99.6 106 106.62 109.36 105 104.1 106.8
17/09/2022 00:34:54 96.33 96.62 106.47 98.9 99 99.6 106.22 106.68 109.36 105 104.1 106.8
17/09/2022 00:34:55 96.67 96.59 106.47 98.9 99 99.6 106.35 107.12 109.36 105 104.1 106.8
17/09/2022 00:34:56 97.22 97.1 106.47 98.9 99 99.6 106.67 107.05 109.36 105.1 104.1 106.8
17/09/2022 00:34:57 94.39 96.99 106.47 98.9 99 99.6 105.95 106.63 109.36 105.1 104.1 106.8
17/09/2022 00:34:58 95.61 95.88 106.47 98.9 99 99.6 105.3 106.23 109.36 105.1 104.1 106.8
17/09/2022 00:34:59 97.12 96.74 106.47 98.8 99 99.6 105.83 106.24 109.36 105.1 104.1 106.8
17/09/2022 00:35:00 97.13 97.46 106.47 98.8 99 99.6 105.59 106.34 109.36 105.1 104.1 106.8
17/09/2022 00:35:01 96.9 97.22 106.47 98.8 99 99.6 106.48 106.6 109.36 105.1 104.1 106.8
17/09/2022 00:35:02 96.36 96.92 106.47 98.8 99 99.6 104.41 106.3 109.36 105.1 104.1 106.8
17/09/2022 00:35:03 97.08 97.01 106.47 98.8 99 99.6 104.11 105.7 109.36 105.1 104.1 106.8
17/09/2022 00:35:04 94.46 96.98 106.47 98.8 99 99.6 105.34 105.71 109.36 105.1 104.1 106.8
17/09/2022 00:35:05 93.03 95.58 104.47 98.8 99 99.6 107.08 106.92 109.36 105.1 104.1 106.8
17/09/2022 00:35:06 96.97 96.24 100.79 98.8 99 99.6 107.62 107.25 109.36 105.1 104.1 106.8
17/09/2022 00:35:07 96.28 96.84 98.93 98.8 99 99.6 103.94 107.13 109.36 105.1 104.1 106.8
17/09/2022 00:35:08 95.8 96.53 97.94 98.7 99 99.6 101.77 105.48 109.36 105.1 104.1 106.8
17/09/2022 00:35:09 94.19 96.73 97.46 98.7 99 99.6 100.12 103.67 109.36 105.1 104.1 106.8
17/09/2022 00:35:10 96.79 96.53 97.46 98.7 99 99.6 99.71 101.88 109.36 105.1 104.1 106.8
17/09/2022 00:35:11 96.42 97.16 97.46 98.7 99 99.6 105 104.17 109.36 105.1 104.1 106.8
17/09/2022 00:35:12 94.92 95.91 97.46 98.7 99 99.6 106.38 105.63 109.36 105.1 104.1 106.8
17/09/2022 00:35:13 95.9 95.79 97.46 98.7 99 99.6 101.53 105.59 109.36 105.1 104.1 106.8
17/09/2022 00:35:14 97.42 96.95 97.46 98.7 99 99.6 102.52 103.58 109.36 105.1 104.1 106.8
17/09/2022 00:35:15 95.85 97.25 97.46 98.7 99 99.6 106.13 105.4 109.36 105.1 104.1 106.8
17/09/2022 00:35:16 96.61 97.19 97.46 98.6 99 99.6 105.52 106.16 109.1 105.1 104.1 106.8
17/09/2022 00:35:17 96.6 96.62 97.46 98.6 99 99.6 102.18 105.14 109.1 105.1 104.1 106.8
17/09/2022 00:35:18 96.42 96.64 97.46 98.6 99 99.6 104.08 104.29 107.25 105.1 104.1 106.8
17/09/2022 00:35:19 98.35 98.25 98.25 98.6 99 99.6 105.97 105.78 107.25 105.1 104.1 106.8
17/09/2022 00:35:20 98.92 98.68 98.68 98.6 99 99.6 104.11 106.07 107.25 105.1 104.1 106.8
17/09/2022 00:35:21 99.09 99.28 99.28 98.6 99 99.6 103.18 104.33 107.25 105.1 104.1 106.8
17/09/2022 00:35:22 98.55 99.25 99.28 98.6 99 99.6 105.69 105.3 107.25 105.1 104.1 106.8
17/09/2022 00:35:23 98.37 99.2 99.28 98.6 99 99.6 106.22 106.02 107.25 105.1 104.1 106.8
17/09/2022 00:35:24 97.98 98.51 99.28 98.6 99 99.6 101.04 105.93 107.25 105 104.1 106.8
17/09/2022 00:35:25 100.27 100.08 100.08 98.6 99 99.6 102.95 103.68 107.25 105 104.1 106.8
17/09/2022 00:35:26 99.56 100 100.08 98.6 99 99.6 105.84 105.17 107.25 105.1 104.1 106.8
17/09/2022 00:35:27 97.59 100.06 100.08 98.6 99 99.6 104.04 105.47 107.25 105 104.1 106.8
17/09/2022 00:35:28 99.96 99.48 100.08 98.6 99 99.6 103.15 104.12 107.25 105 104.1 106.8
17/09/2022 00:35:29 98.5 99.46 100.08 98.5 99 99.6 102.93 103.72 107.25 105 104.1 106.8
17/09/2022 00:35:30 100.28 100.37 100.37 98.5 99 99.6 103.45 103.83 107.25 105 104.1 106.8
17/09/2022 00:35:31 99.38 100.41 100.41 98.5 99 99.6 101.08 103.71 107.25 105 104.1 106.8
17/09/2022 00:35:32 104.3 103.87 103.87 98.6 99 99.6 105 104.73 107.25 105 104.1 106.8
17/09/2022 00:35:33 106.82 106.94 106.94 98.6 99 99.6 106.87 107.28 107.28 105 104.1 106.8
17/09/2022 00:35:34 99.58 105.28 106.94 98.6 99 99.6 100.97 105.55 107.28 105 104.1 106.8
17/09/2022 00:35:35 99.72 102.67 106.94 98.6 99 99.6 100.45 103.31 107.28 105 104.1 106.8
17/09/2022 00:35:36 101.09 101.44 106.94 98.6 99 99.6 101.93 102.28 107.28 105 104.1 106.8
17/09/2022 00:35:37 100.46 101.17 106.94 98.6 99 99.6 100.66 101.76 107.28 105 104.1 106.8
17/09/2022 00:35:38 98.4 100.63 106.94 98.6 99 99.6 99 101.13 107.28 105 104.1 106.8
17/09/2022 00:35:39 98.97 99.54 106.94 98.6 99 99.6 99.44 100.01 107.28 105 104.1 106.8
17/09/2022 00:35:40 108.36 106.64 106.94 98.8 99.1 99.6 108.69 107.14 107.28 105 104.1 106.8
17/09/2022 00:35:41 98.78 106.46 106.94 98.8 99.1 99.6 103.45 107.04 107.28 105 104.1 106.8
17/09/2022 00:35:42 97.55 103.21 106.94 98.8 99.1 99.6 105.84 105.98 107.28 105 104.1 106.8
17/09/2022 00:35:43 96.78 100.64 106.94 98.8 99.1 99.6 102.06 105.41 107.28 105 104.1 106.8
17/09/2022 00:35:44 95.71 98.86 106.94 98.8 99.1 99.6 108.35 107.63 107.63 105 104.1 106.8
17/09/2022 00:35:45 92.47 96.78 106.94 98.8 99.1 99.6 108.42 108.73 108.73 105 104.1 106.8
17/09/2022 00:35:46 92.56 94.7 106.94 98.8 99.1 99.6 108.31 109.03 109.03 105.1 104.2 106.8
17/09/2022 00:35:47 93.06 93.66 106.94 98.8 99.1 99.6 108.72 109.14 109.14 105.1 104.2 106.8
17/09/2022 00:35:48 92.9 93.75 106.94 98.7 99.1 99.6 109.06 109.16 109.16 105.1 104.2 106.8
17/09/2022 00:35:49 93.43 93.53 106.94 98.7 99.1 99.6 108.56 109.17 109.17 105.1 104.2 106.8
17/09/2022 00:35:50 94.72 94.61 106.94 98.7 99.1 99.6 106.03 109.03 109.17 105.1 104.2 106.8
17/09/2022 00:35:51 97.65 97.23 106.94 98.7 99.1 99.6 106.01 106.88 109.17 105.1 104.2 106.8
17/09/2022 00:35:52 92.65 96.17 106.94 98.7 99.1 99.6 108.29 107.99 109.17 105.1 104.2 106.8
17/09/2022 00:35:53 93.14 94.39 106.94 98.7 99.1 99.6 109.08 108.73 109.17 105.2 104.2 106.8
17/09/2022 00:35:54 93.39 93.81 106.94 98.7 99.1 99.6 107.92 108.73 109.17 105.2 104.2 106.8
17/09/2022 00:35:55 93.45 93.71 106.94 98.6 99.1 99.6 107.75 108.72 109.17 105.2 104.2 106.8
17/09/2022 00:35:56 93.01 93.6 106.94 98.6 99 99.6 107.68 108.69 109.17 105.2 104.2 106.8
17/09/2022 00:35:57 92.99 93.59 106.94 98.6 99 99.6 107.75 108.69 109.17 105.2 104.2 106.8
17/09/2022 00:35:58 98.91 97.87 106.94 98.6 99 99.6 103.24 107.53 109.17 105.2 104.2 106.8
17/09/2022 00:35:59 95 97.3 106.94 98.6 99 99.6 105.42 106.08 109.17 105.2 104.2 106.8
17/09/2022 00:36:00 94.91 96.18 106.94 98.6 99 99.6 105.5 105.63 109.17 105.2 104.2 106.8
17/09/2022 00:36:01 96.44 96.12 106.94 98.6 99 99.6 105.57 105.94 109.17 105.2 104.2 106.8
17/09/2022 00:36:02 96.98 96.82 106.94 98.6 99 99.6 105.74 106.34 109.17 105.2 104.2 106.8
17/09/2022 00:36:03 97.16 97.32 106.64 98.5 99 99.6 107.84 107.32 109.17 105.2 104.2 106.8
17/09/2022 00:36:04 96.12 97.24 106.64 98.5 99 99.6 107.88 107.81 109.17 105.2 104.3 106.8
17/09/2022 00:36:05 97.71 97.44 106.64 98.5 99 99.6 107.39 107.95 109.17 105.3 104.3 106.8
17/09/2022 00:36:06 95.81 97.47 106.64 98.5 99 99.6 106.29 107.69 109.17 105.3 104.3 106.8
17/09/2022 00:36:07 95.4 96.35 106.64 98.5 99 99.6 105.82 106.96 109.17 105.3 104.3 106.8
17/09/2022 00:36:08 96.69 96.54 106.64 98.5 99 99.6 105.42 106.85 109.17 105.3 104.3 106.8
17/09/2022 00:36:09 97.18 96.97 106.64 98.5 99 99.6 106.34 106.13 109.17 105.3 104.3 106.8
17/09/2022 00:36:10 96.82 96.97 106.46 98.5 99 99.6 107.15 106.97 109.17 105.3 104.3 106.8
17/09/2022 00:36:11 97.15 97.66 103.21 98.5 99 99.6 106.06 107.12 109.17 105.3 104.3 106.8
17/09/2022 00:36:12 97.9 97.9 100.64 98.5 99 99.6 104.55 106.28 109.17 105.3 104.3 106.8
17/09/2022 00:36:13 92.69 97.62 98.86 98.4 99 99.6 106.79 106.6 109.17 105.3 104.3 106.8
17/09/2022 00:36:14 95.15 95.68 97.9 98.4 99 99.6 109.36 108.63 109.17 105.3 104.3 106.8
17/09/2022 00:36:15 95.51 96.09 97.9 98.4 99 99.6 108.31 108.94 109.17 105.3 104.3 106.8
17/09/2022 00:36:16 95.19 95.75 97.9 98.4 99 99.6 108.25 109.13 109.17 105.4 104.3 106.8
17/09/2022 00:36:17 93.36 95.33 97.9 98.4 99 99.6 107.86 109 109.17 105.4 104.3 106.8
17/09/2022 00:36:18 92.99 94.23 97.9 98.4 99 99.6 107.52 108.7 109.17 105.4 104.3 106.8
17/09/2022 00:36:19 92.75 93.61 97.9 98.4 99 99.6 108.41 108.62 109.13 105.4 104.3 106.8
17/09/2022 00:36:20 98.1 97.34 97.9 98.4 99 99.6 106.57 107.88 109.13 105.4 104.3 106.8
17/09/2022 00:36:21 93.51 96.35 97.9 98.4 99 99.6 108.47 108.45 109.13 105.5 104.3 106.8
17/09/2022 00:36:22 93.58 94.81 97.9 98.4 99 99.6 108.3 108.67 109.13 105.5 104.3 106.8
17/09/2022 00:36:23 94.36 94.44 97.9 98.4 99 99.6 107.96 108.76 109.13 105.5 104.4 106.8
17/09/2022 00:36:24 94.12 94.34 97.9 98.4 99 99.6 108.79 108.93 109.13 105.5 104.4 106.8
17/09/2022 00:36:25 93.22 94.43 97.9 98.4 99 99.5 108.72 109.04 109.13 105.6 104.4 106.8
17/09/2022 00:36:26 93.81 93.93 97.9 98.4 99 99.5 108.14 109.01 109.13 105.6 104.4 106.8
17/09/2022 00:36:27 98.03 97.41 97.9 98.4 99 99.5 104.6 108.68 109.13 105.6 104.4 106.8
17/09/2022 00:36:28 93.45 97.3 97.9 98.4 99 99.5 105.7 107.19 109.13 105.6 104.4 106.8
17/09/2022 00:36:29 95.94 96.35 97.9 98.4 99 99.5 105.76 106.44 109.13 105.6 104.4 106.8
17/09/2022 00:36:30 96.31 96.42 97.9 98.4 99 99.5 107.66 106.92 109.13 105.7 104.4 106.8
17/09/2022 00:36:31 96.43 96.71 97.9 98.4 99 99.5 107.51 107.74 109.13 105.7 104.4 106.8
17/09/2022 00:36:32 99.74 99.02 99.02 98.4 99 99.5 109.13 108.95 109.13 105.7 104.4 106.8
17/09/2022 00:36:33 96.26 98.99 99.02 98.3 99 99.5 108.48 109.2 109.2 105.7 104.4 106.8
17/09/2022 00:36:34 94.14 97.27 99.02 98.3 99 99.5 109.09 109.31 109.31 105.8 104.4 106.8
17/09/2022 00:36:35 94.35 95.58 99.02 98.3 99 99.5 108.01 109.24 109.31 105.8 104.4 106.8
17/09/2022 00:36:36 99.95 98.88 99.02 98.3 99 99.5 109.79 109.31 109.31 105.8 104.4 106.8
17/09/2022 00:36:37 96.97 99.03 99.03 98.3 99 99.5 108.46 109.31 109.31 105.8 104.5 106.8
17/09/2022 00:36:38 95.53 97.62 99.03 98.3 99 99.5 108.78 109.34 109.34 105.8 104.5 106.8
17/09/2022 00:36:39 96.15 96.58 99.03 98.2 99 99.5 107.59 109.11 109.34 105.8 104.5 106.8
17/09/2022 00:36:40 95.86 96.68 99.03 98.2 99 99.5 108.82 109.16 109.34 105.9 104.5 106.8
17/09/2022 00:36:41 92.03 95.96 99.03 98.2 99 99.5 108.81 108.93 109.34 105.9 104.5 106.8
17/09/2022 00:36:42 95.28 94.89 99.03 98.2 99 99.5 108.34 108.89 109.34 105.9 104.5 106.8
17/09/2022 00:36:43 96.68 96.33 99.03 98.1 99 99.5 108.29 109.01 109.34 105.9 104.5 106.8
17/09/2022 00:36:44 98.07 98.18 99.03 98.1 99 99.5 108.27 109.11 109.34 105.9 104.5 106.8
17/09/2022 00:36:45 95.66 97.12 99.03 98.1 99 99.5 107.36 108.74 109.34 105.9 104.5 106.8
17/09/2022 00:36:46 93.47 96.2 99.03 98.1 99 99.5 108.26 108.62 109.34 106 104.5 106.8
17/09/2022 00:36:47 97.39 96.94 99.03 98.1 99 99.5 108.88 108.87 109.34 106 104.5 106.8
17/09/2022 00:36:48 97.11 97.28 99.03 98.1 99 99.5 108.41 109.25 109.34 106 104.5 106.8
17/09/2022 00:36:49 95.02 96.98 99.03 98.1 99 99.5 108.22 109.12 109.34 106 104.6 106.8
17/09/2022 00:36:50 98.6 98.06 99.03 98.1 99 99.5 108.02 109.03 109.34 106 104.6 106.8
17/09/2022 00:36:51 99.73 99.46 99.46 98.1 99 99.5 108.87 109.07 109.34 106.1 104.6 106.8
17/09/2022 00:36:52 96.5 99.27 99.46 98.1 99 99.5 109.33 109.23 109.34 106.1 104.6 106.8
17/09/2022 00:36:53 96.1 97.81 99.46 98.1 99 99.5 107.99 109.12 109.34 106.1 104.6 106.8
17/09/2022 00:36:54 97.75 97.66 99.46 98.1 99 99.5 108.15 108.92 109.34 106.1 104.6 106.8
17/09/2022 00:36:55 98.87 99.05 99.46 98.1 99 99.5 108.18 109.14 109.34 106.1 104.6 106.8
17/09/2022 00:36:56 96.13 98.08 99.46 98.1 99 99.5 107.93 108.92 109.34 106.2 104.6 106.8
17/09/2022 00:36:57 95.71 97.19 99.46 98.1 99 99.5 108.7 109.05 109.34 106.2 104.6 106.8
17/09/2022 00:36:58 100.39 99.74 99.74 98.1 99 99.5 108.91 108.95 109.34 106.2 104.6 106.8
17/09/2022 00:36:59 99.26 99.95 99.95 98.1 99 99.5 107.99 109.23 109.34 106.2 104.6 106.8
17/09/2022 00:37:00 97.29 99.38 99.95 98.1 99 99.5 108.37 109.01 109.34 106.2 104.6 106.8
17/09/2022 00:37:01 95.61 98.13 99.95 98.1 99 99.5 107.5 109.01 109.34 106.3 104.6 106.8
17/09/2022 00:37:02 98.15 97.76 99.95 98.1 99 99.5 109.14 108.96 109.34 106.3 104.7 106.8
17/09/2022 00:37:03 98.6 98.96 99.95 98.1 99 99.5 109.27 109.12 109.34 106.3 104.7 106.7
17/09/2022 00:37:04 97.32 98.24 99.95 98.1 99 99.5 109.34 109.62 109.62 106.3 104.7 106.7
17/09/2022 00:37:05 97.57 97.72 99.95 98.1 99 99.5 109.88 110.06 110.06 106.3 104.7 106.7
17/09/2022 00:37:06 98.23 98.17 99.95 98.1 99 99.5 111.72 111.6 111.6 106.4 104.7 106.7
17/09/2022 00:37:07 98.09 98.12 99.95 98.1 99 99.5 109.96 111.21 111.6 106.4 104.7 106.7
17/09/2022 00:37:08 100.47 100.19 100.19 98.2 99 99.5 109.44 110.65 111.6 106.4 104.7 106.7
17/09/2022 00:37:09 100.83 100.64 100.64 98.2 99 99.5 108.71 109.61 111.6 106.4 104.7 106.7
17/09/2022 00:37:10 100.15 100.71 100.71 98.2 99 99.5 108.67 109.6 111.6 106.4 104.7 106.7
17/09/2022 00:37:11 101.1 101.25 101.25 98.2 99 99.5 109.09 109.44 111.6 106.4 104.7 106.7
17/09/2022 00:37:12 96.55 100.92 101.25 98.2 99 99.5 111.06 110.82 111.6 106.4 104.8 106.7
17/09/2022 00:37:13 98.94 99.56 101.25 98.2 99 99.5 112.87 112.15 112.15 106.5 104.8 106.7
17/09/2022 00:37:14 99.61 99.47 101.25 98.2 99 99.5 108.98 112.09 112.15 106.5 104.8 106.7
17/09/2022 00:37:15 100.58 100.34 101.25 98.2 99 99.5 109.07 110.56 112.15 106.5 104.8 106.7
17/09/2022 00:37:16 100.34 101.01 101.25 98.2 99 99.5 107.64 109.83 112.15 106.5 104.8 106.7
17/09/2022 00:37:17 98.46 100.35 101.25 98.2 99 99.5 108.16 109.08 112.15 106.5 104.8 106.7
17/09/2022 00:37:18 101.11 100.48 101.25 98.3 99 99.5 109.08 109.07 112.15 106.5 104.8 106.7
17/09/2022 00:37:19 99.73 100.54 101.25 98.3 99 99.5 110.9 110.45 112.15 106.5 104.8 106.7
17/09/2022 00:37:20 100.73 100.66 101.25 98.3 99 99.5 111.36 111.25 112.15 106.6 104.9 106.7
17/09/2022 00:37:21 98.46 100.63 101.25 98.3 99 99.5 110.19 111.6 112.15 106.5 104.9 106.7
17/09/2022 00:37:22 99.92 99.97 101.25 98.3 99 99.5 108.01 110.26 112.15 106.5 104.9 106.7
17/09/2022 00:37:23 95.11 99.96 101.25 98.3 99 99.5 107.3 109.66 112.15 106.5 104.9 106.7
17/09/2022 00:37:24 97.65 97.9 101.25 98.3 99 99.5 109.12 108.76 112.15 106.5 104.9 106.7
17/09/2022 00:37:25 94.96 97.68 101.25 98.3 99 99.5 108.36 108.99 112.15 106.5 104.9 106.7
17/09/2022 00:37:26 95.87 96.45 101.25 98.3 99 99.5 108.45 109.09 112.15 106.5 104.9 106.7
17/09/2022 00:37:27 97.02 96.77 101.25 98.3 99 99.5 107.63 108.88 112.15 106.5 104.9 106.7
17/09/2022 00:37:28 98.6 98.47 101.25 98.3 99 99.5 108.34 109.04 112.15 106.5 104.9 106.7
17/09/2022 00:37:29 97.14 97.65 101.25 98.3 99 99.5 107.83 108.75 112.15 106.6 104.9 106.7
17/09/2022 00:37:30 95.1 97.5 101.25 98.3 99 99.5 108.47 108.86 112.15 106.5 104.9 106.7
17/09/2022 00:37:31 99.23 98.51 101.25 98.3 99 99.5 108.99 108.82 112.15 106.5 105 106.7
17/09/2022 00:37:32 96.42 98.45 101.25 98.3 99 99.5 108.2 109.25 112.15 106.5 105 106.7
17/09/2022 00:37:33 95.92 97.09 101.25 98.3 99 99.5 107.65 108.58 112.15 106.5 105 106.7
17/09/2022 00:37:34 95.25 96.4 101.25 98.3 99 99.5 107.57 108.77 112.15 106.5 105 106.7
17/09/2022 00:37:35 99.4 98.72 101.25 98.3 99 99.5 108.26 108.64 112.15 106.5 105 106.7
17/09/2022 00:37:36 99.06 98.86 101.25 98.3 99 99.5 109.26 108.81 112.15 106.5 105 106.7
17/09/2022 00:37:37 96.91 98.97 101.25 98.3 98.9 99.5 108.23 108.92 112.15 106.5 105 106.7
17/09/2022 00:37:38 96.56 97.39 101.25 98.3 98.9 99.5 107.73 108.8 112.15 106.5 105 106.7
17/09/2022 00:37:39 97.28 97.42 101.25 98.3 98.9 99.5 107.57 108.56 112.15 106.5 105 106.7
17/09/2022 00:37:40 97.87 97.83 101.25 98.3 98.9 99.5 107.79 108.5 112.15 106.5 105 106.7
17/09/2022 00:37:41 96.29 97.55 101.01 98.3 98.9 99.5 108.47 108.79 112.15 106.5 105 106.7
17/09/2022 00:37:42 98.04 97.79 101.01 98.3 98.9 99.5 109.13 108.89 112.15 106.5 105 106.7
17/09/2022 00:37:43 98.71 98.52 101.01 98.3 98.9 99.5 108.18 108.85 112.09 106.5 105 106.7
17/09/2022 00:37:44 97.33 98.23 101.01 98.3 98.9 99.5 107.9 108.74 111.6 106.5 105 106.7
17/09/2022 00:37:45 99.92 99.47 101.01 98.3 98.9 99.5 107.97 108.76 111.6 106.5 105.1 106.7
17/09/2022 00:37:46 99.95 99.93 100.66 98.3 98.9 99.5 108.22 108.86 111.6 106.5 105.1 106.7
17/09/2022 00:37:47 100.48 100.42 100.66 98.3 98.9 99.5 109.1 108.85 111.6 106.5 105.1 106.7
17/09/2022 00:37:48 102.25 102.09 102.09 98.3 98.9 99.5 110.29 110.07 111.6 106.5 105.1 106.7
17/09/2022 00:37:49 99.31 101.22 102.09 98.3 98.9 99.5 111.02 110.96 111.6 106.5 105.1 106.7
17/09/2022 00:37:50 96.56 100.45 102.09 98.3 98.9 99.5 110.7 111.44 111.6 106.6 105.1 106.7
17/09/2022 00:37:51 99.9 99.53 102.09 98.3 98.9 99.5 108.48 110.67 111.44 106.6 105.1 106.7
17/09/2022 00:37:52 99.83 100.05 102.09 98.3 98.9 99.5 108.28 109.87 111.44 106.6 105.1 106.7
17/09/2022 00:37:53 100 99.96 102.09 98.3 98.9 99.5 108.9 109.1 111.44 106.6 105.1 106.7
17/09/2022 00:37:54 98.91 100.16 102.09 98.2 98.9 99.5 107.97 108.89 111.44 106.6 105.1 106.7
17/09/2022 00:37:55 100.27 100.41 102.09 98.2 98.9 99.5 108.79 108.89 111.44 106.7 105.2 106.7
17/09/2022 00:37:56 99.3 100.15 102.09 98.3 98.9 99.5 110.68 110.34 111.44 106.7 105.2 106.7
17/09/2022 00:37:57 100.01 100.22 102.09 98.3 98.9 99.5 111.43 111.15 111.44 106.7 105.2 106.7
17/09/2022 00:37:58 99.07 99.86 102.09 98.3 98.9 99.5 108.84 111.18 111.44 106.8 105.2 106.7
17/09/2022 00:37:59 99.76 100.03 102.09 98.3 98.9 99.5 107.81 110.07 111.44 106.8 105.2 106.7
17/09/2022 00:38:00 93.54 99.39 102.09 98.3 98.9 99.5 94.92 108.34 111.44 106.8 105.2 106.7
17/09/2022 00:38:01 98 98.19 102.09 98.3 98.9 99.4 98.49 104.41 111.44 106.8 105.2 106.7
17/09/2022 00:38:02 104.94 103.66 103.66 98.3 98.9 99.5 104.93 104.3 111.44 106.8 105.2 106.7
17/09/2022 00:38:03 100.27 103.41 103.66 98.3 98.9 99.5 100.09 104 111.44 106.8 105.2 106.7
17/09/2022 00:38:04 105.73 105.15 105.15 98.4 98.9 99.5 105.81 105.23 111.44 106.8 105.2 106.7
17/09/2022 00:38:05 98.06 105.08 105.15 98.4 98.9 99.5 100.11 105.2 111.44 106.8 105.2 106.7
17/09/2022 00:38:06 96.75 102.1 105.15 98.4 98.9 99.5 99.76 102.84 111.44 106.8 105.2 106.7
17/09/2022 00:38:07 95.12 99.42 105.15 98.4 98.9 99.5 96.1 100.98 111.44 106.8 105.2 106.7
17/09/2022 00:38:08 95.38 97.25 105.15 98.4 98.9 99.5 96.73 98.58 111.44 106.8 105.2 106.7
17/09/2022 00:38:09 93.94 96 105.15 98.4 98.9 99.5 95.42 97.36 111.44 106.8 105.2 106.7
17/09/2022 00:38:10 96.15 96.15 105.15 98.4 98.9 99.5 97.32 97.3 111.44 106.8 105.2 106.7
17/09/2022 00:38:11 95.58 95.82 105.15 98.4 98.9 99.5 96.93 97.09 111.44 106.8 105.2 106.7
17/09/2022 00:38:12 98.21 98.03 105.15 98.4 98.9 99.4 100.03 99.58 111.44 106.8 105.2 106.7
17/09/2022 00:38:13 98.13 98.42 105.15 98.4 98.9 99.4 100.39 100 111.44 106.8 105.2 106.7
17/09/2022 00:38:14 97.57 97.86 105.15 98.4 98.9 99.4 98.57 99.76 111.44 106.8 105.2 106.7
17/09/2022 00:38:15 108.46 107.34 107.34 98.5 98.9 99.5 108.44 107.36 111.44 106.8 105.2 106.7
17/09/2022 00:38:16 101.55 107.28 107.34 98.5 98.9 99.5 101.9 107.27 111.44 106.8 105.2 106.7
17/09/2022 00:38:17 100.01 104.55 107.34 98.5 98.9 99.5 100.83 104.66 111.44 106.8 105.2 106.7
17/09/2022 00:38:18 97.35 102.19 107.34 98.5 98.9 99.5 97.93 102.62 111.44 106.8 105.2 106.7
17/09/2022 00:38:19 97.86 99.81 107.34 98.5 98.9 99.5 99.2 100.37 111.44 106.8 105.2 106.7
17/09/2022 00:38:20 98.16 98.96 107.34 98.5 98.9 99.5 98.65 99.66 111.18 106.8 105.2 106.7
17/09/2022 00:38:21 96.21 98.14 107.34 98.5 98.9 99.5 96.66 98.82 111.18 106.8 105.2 106.7
17/09/2022 00:38:22 100.16 99.51 107.34 98.5 98.9 99.5 100 99.56 111.18 106.8 105.2 106.7
17/09/2022 00:38:23 100.67 100.46 107.34 98.5 98.9 99.5 101.56 101.1 111.18 106.8 105.2 106.7
17/09/2022 00:38:24 102.65 102.02 107.34 98.5 98.9 99.5 102.87 102.35 111.18 106.8 105.2 106.7
17/09/2022 00:38:25 99.25 102.04 107.34 98.5 98.9 99.5 100.4 102.38 111.18 106.8 105.2 106.7
17/09/2022 00:38:26 98.44 100.34 107.34 98.5 98.9 99.5 100.01 101.06 111.18 106.8 105.2 106.7
17/09/2022 00:38:27 99.7 100.02 107.34 98.6 98.9 99.5 100.76 101.06 111.18 106.8 105.2 106.7
17/09/2022 00:38:28 100.76 100.94 107.34 98.6 98.9 99.5 101.52 101.7 110.07 106.8 105.2 106.7
17/09/2022 00:38:29 100.63 101.05 107.34 98.6 98.9 99.5 100.3 101.61 108.34 106.8 105.2 106.7
17/09/2022 00:38:30 100.42 100.8 107.34 98.6 98.9 99.5 100.73 100.94 107.36 106.8 105.2 106.7
17/09/2022 00:38:31 100.4 100.58 107.34 98.6 98.9 99.5 100.9 101.1 107.36 106.8 105.2 106.7
17/09/2022 00:38:32 101.71 101.31 107.34 98.6 98.9 99.5 102.4 101.91 107.36 106.8 105.2 106.7
17/09/2022 00:38:33 99.96 101.53 107.34 98.6 98.9 99.5 100.58 102.04 107.36 106.8 105.2 106.7
17/09/2022 00:38:34 100.19 100.98 107.34 98.6 99 99.5 101.47 101.84 107.36 106.8 105.2 106.7
17/09/2022 00:38:35 99.78 100.2 107.34 98.6 99 99.4 100.43 101.15 107.36 106.8 105.2 106.7
17/09/2022 00:38:36 100.45 100.66 107.34 98.7 99 99.4 101.36 101.67 107.36 106.8 105.2 106.7
17/09/2022 00:38:37 100.57 100.59 107.34 98.7 99 99.5 100.88 101.13 107.36 106.8 105.2 106.7
17/09/2022 00:38:38 100.18 100.63 107.34 98.7 99 99.4 100.88 101.32 107.36 106.8 105.2 106.7
17/09/2022 00:38:39 101.7 101.5 107.34 98.7 99 99.4 102.3 102.07 107.36 106.8 105.2 106.7
17/09/2022 00:38:40 99.81 101.33 107.34 98.7 99 99.4 101.12 102.13 107.36 106.8 105.2 106.7
17/09/2022 00:38:41 99.07 100.42 107.34 98.7 99 99.4 100.6 101.63 107.36 106.8 105.2 106.7
17/09/2022 00:38:42 99.83 99.83 107.34 98.7 99 99.4 100.81 100.91 107.36 106.7 105.2 106.7
17/09/2022 00:38:43 101.55 101.06 107.34 98.7 99 99.4 102.61 102.08 107.36 106.7 105.2 106.7
17/09/2022 00:38:44 100.1 101.12 107.34 98.7 99 99.4 99.92 102.08 107.36 106.7 105.2 106.7
17/09/2022 00:38:45 100.42 100.84 107.28 98.7 99 99.4 101.7 101.71 107.27 106.7 105.2 106.7
17/09/2022 00:38:46 102.43 102.01 104.55 98.7 99 99.4 102.93 102.65 104.66 106.7 105.2 106.7
17/09/2022 00:38:47 101.87 102.34 102.34 98.7 99 99.4 102.77 103.12 103.12 106.7 105.2 106.7
17/09/2022 00:38:48 101.65 102.06 102.34 98.7 99 99.4 102.62 102.89 103.12 106.7 105.2 106.7
17/09/2022 00:38:49 101.23 102.25 102.34 98.7 99 99.4 102.7 103.31 103.31 106.6 105.2 106.7
17/09/2022 00:38:50 100.96 101.32 102.34 98.7 99 99.4 102.44 102.67 103.31 106.6 105.2 106.7
17/09/2022 00:38:51 100.8 101.63 102.34 98.7 99 99.4 104.64 104.12 104.12 106.6 105.2 106.7
17/09/2022 00:38:52 100.98 101.16 102.34 98.8 99 99.4 102.49 103.86 104.12 106.6 105.2 106.7
17/09/2022 00:38:53 100.71 101.06 102.34 98.8 99 99.4 101.7 103 104.12 106.6 105.2 106.7
17/09/2022 00:38:54 102.15 101.95 102.34 98.8 99 99.4 105.68 104.88 104.88 106.6 105.2 106.6
17/09/2022 00:38:55 99.86 101.51 102.34 98.8 99 99.4 104.44 105.04 105.04 106.6 105.2 106.6
17/09/2022 00:38:56 100.28 100.99 102.34 98.8 99 99.4 102.11 104.64 105.04 106.6 105.2 106.6
17/09/2022 00:38:57 101.61 101.55 102.34 98.8 99 99.4 104.1 103.99 105.04 106.6 105.2 106.6
17/09/2022 00:38:58 101.52 101.89 102.34 98.8 99 99.4 103.16 104.21 105.04 106.6 105.2 106.6
17/09/2022 00:38:59 100.93 101.47 102.34 98.9 99 99.4 101.65 103.21 105.04 106.6 105.2 106.6
17/09/2022 00:39:00 100.84 101.09 102.34 98.9 99 99.4 102.02 102.4 105.04 106.7 105.2 106.6
17/09/2022 00:39:01 102.32 102.02 102.34 98.9 99 99.4 103.22 103.04 105.04 106.7 105.2 106.6
17/09/2022 00:39:02 102.52 102.44 102.44 98.9 99 99.4 103.66 103.53 105.04 106.7 105.2 106.6
17/09/2022 00:39:03 103.14 103.13 103.13 99 99.1 99.4 104.47 104.4 105.04 106.7 105.2 106.6
17/09/2022 00:39:04 101.67 103 103.13 99 99.1 99.4 102.81 104.24 105.04 106.7 105.2 106.6
17/09/2022 00:39:05 102.4 102.53 103.13 99 99.1 99.4 105.36 105.14 105.14 106.7 105.2 106.6
17/09/2022 00:39:06 99.5 102.1 103.13 99 99.1 99.4 109.23 108.31 108.31 106.7 105.2 106.6
17/09/2022 00:39:07 100.67 101.06 103.13 99 99.1 99.4 108.91 109.07 109.07 106.7 105.2 106.6
17/09/2022 00:39:08 102.14 101.94 103.13 99 99.1 99.4 108.67 109.31 109.31 106.7 105.2 106.6
17/09/2022 00:39:09 100.7 102.1 103.13 99.1 99.1 99.4 110.4 110.56 110.56 106.8 105.3 106.6
17/09/2022 00:39:10 99.07 101.01 103.13 99.1 99.1 99.4 112.51 111.88 111.88 106.8 105.3 106.6
17/09/2022 00:39:11 99.13 100.07 103.13 99.1 99.1 99.4 111.63 112.64 112.64 106.8 105.3 106.6
17/09/2022 00:39:12 101.19 100.94 103.13 99.1 99.1 99.4 109.56 111.37 112.64 106.9 105.3 106.6
17/09/2022 00:39:13 102.72 102.42 103.13 99.1 99.1 99.4 108.52 110.41 112.64 106.9 105.3 106.6
17/09/2022 00:39:14 104.96 104.63 104.63 99.1 99.1 99.4 110.02 110.09 112.64 106.9 105.3 106.6
17/09/2022 00:39:15 100.83 103.81 104.63 99.1 99.1 99.4 108.48 110.07 112.64 106.9 105.3 106.6
17/09/2022 00:39:16 103 102.92 104.63 99.1 99.1 99.4 110.18 109.79 112.64 106.9 105.3 106.6
17/09/2022 00:39:17 100.14 102.71 104.63 99.1 99.1 99.4 112 111.37 112.64 106.9 105.4 106.6
17/09/2022 00:39:18 99.29 101.2 104.63 99.1 99.1 99.4 111.88 111.82 112.64 107 105.4 106.6
17/09/2022 00:39:19 100.47 100.42 104.63 99.1 99.1 99.4 108.53 111.6 112.64 107 105.4 106.6
17/09/2022 00:39:20 99.77 100.84 104.63 99.1 99.1 99.4 109.23 110.25 112.64 107 105.4 106.6
17/09/2022 00:39:21 98.69 99.7 104.63 99.1 99.1 99.4 107.8 109.51 112.64 107 105.4 106.6
17/09/2022 00:39:22 98.92 99.36 104.63 99.1 99.1 99.4 108.52 109.2 112.64 107 105.4 106.6
17/09/2022 00:39:23 101.15 100.9 104.63 99.1 99.1 99.4 109.34 109.21 112.64 107 105.4 106.6
17/09/2022 00:39:24 99.26 100.73 104.63 99.1 99.1 99.4 110.91 110.62 112.64 107.1 105.4 106.6
17/09/2022 00:39:25 97.85 99.72 104.63 99.1 99.1 99.4 112.32 112.03 112.64 107.1 105.5 106.6
17/09/2022 00:39:26 98.79 99.27 104.63 99.1 99 99.4 109.2 112.3 112.64 107.1 105.5 106.6
17/09/2022 00:39:27 99.87 99.69 104.63 99.1 99 99.4 109.26 110.66 112.64 107.1 105.5 106.6
17/09/2022 00:39:28 100.39 100.44 104.63 99.1 99 99.4 109.04 110.23 112.64 107.2 105.5 106.6
17/09/2022 00:39:29 100.64 100.52 104.63 99.1 99 99.4 108.09 109.27 112.64 107.2 105.5 106.6
17/09/2022 00:39:30 100.04 100.58 104.63 99.1 99 99.4 107.35 108.64 112.64 107.2 105.5 106.6
17/09/2022 00:39:31 103.25 102.81 104.63 99.1 99.1 99.4 109.09 109.14 112.64 107.2 105.5 106.6
17/09/2022 00:39:32 98.78 102.44 104.63 99.1 99.1 99.4 110.29 110 112.64 107.2 105.5 106.6
17/09/2022 00:39:33 98.5 100.48 104.63 99.1 99.1 99.4 111.15 111.31 112.64 107.3 105.5 106.6
17/09/2022 00:39:34 100.19 100.09 104.63 99.1 99.1 99.4 110.56 110.8 112.64 107.3 105.5 106.6
17/09/2022 00:39:35 97.48 99.87 104.63 99 99 99.4 108.71 110.7 112.64 107.3 105.5 106.6
17/09/2022 00:39:36 96.68 98.32 104.63 99 99 99.4 108.16 109.59 112.64 107.3 105.6 106.6
17/09/2022 00:39:37 96.04 97.58 104.63 99 99 99.4 109.24 109.48 112.64 107.3 105.6 106.6
17/09/2022 00:39:38 97.34 97.24 104.63 99 99 99.4 109.85 109.98 112.64 107.3 105.6 106.6
17/09/2022 00:39:39 95.26 97.05 104.63 99 99 99.4 108.65 109.7 112.64 107.3 105.6 106.6
17/09/2022 00:39:40 95.71 96.04 104.63 99 99 99.4 110.07 109.94 112.64 107.3 105.6 106.6
17/09/2022 00:39:41 96.1 96.19 104.63 99 99 99.4 110.49 110.37 112.3 107.3 105.6 106.6
17/09/2022 00:39:42 97.33 96.89 104.63 99 99 99.4 110.71 110.9 112.3 107.3 105.6 106.6
17/09/2022 00:39:43 97.31 97.18 104.63 99.1 99 99.4 111.55 111.31 112.3 107.3 105.6 106.6
17/09/2022 00:39:44 97.38 97.44 103.81 99.1 99 99.4 110.75 111.52 112.3 107.4 105.7 106.6
17/09/2022 00:39:45 96.87 97.46 102.92 99.1 99 99.4 110.68 110.85 112.3 107.4 105.7 106.6
17/09/2022 00:39:46 97.14 97.47 102.81 99.1 99 99.4 110.88 111.15 112.3 107.4 105.7 106.6
17/09/2022 00:39:47 96.41 97.11 102.81 99.1 99 99.4 110.33 111.03 112.3 107.4 105.7 106.6
17/09/2022 00:39:48 95.49 96.73 102.81 99.1 99 99.4 109.03 111.16 112.3 107.4 105.7 106.6
17/09/2022 00:39:49 98.47 97.93 102.81 99.1 99 99.4 109.25 109.97 112.3 107.4 105.7 106.6
17/09/2022 00:39:50 104.32 103.12 103.12 99.1 99.1 99.4 107.7 110.09 112.3 107.4 105.7 106.6
17/09/2022 00:39:51 99.88 103.17 103.17 99.1 99.1 99.4 106.87 107.94 112.3 107.4 105.7 106.6
17/09/2022 00:39:52 97.87 101.36 103.17 99.1 99.1 99.4 112.23 111.25 112.3 107.5 105.8 106.6
17/09/2022 00:39:53 98.78 100.26 103.17 99.1 99.1 99.4 111.38 111.86 112.3 107.5 105.8 106.6
17/09/2022 00:39:54 99.15 99.92 103.17 99.2 99.1 99.4 109.55 111.13 112.3 107.5 105.8 106.6
17/09/2022 00:39:55 97 98.72 103.17 99.2 99.1 99.4 110.34 110.44 112.3 107.5 105.8 106.6
17/09/2022 00:39:56 100.12 99.83 103.17 99.2 99.1 99.4 110.96 110.95 111.86 107.5 105.8 106.6
17/09/2022 00:39:57 99.59 100.45 103.17 99.2 99.1 99.4 110.43 111.06 111.86 107.6 105.8 106.6
17/09/2022 00:39:58 98.97 99.54 103.17 99.2 99.1 99.4 111.56 111.38 111.86 107.6 105.8 106.6
17/09/2022 00:39:59 99.14 99.97 103.17 99.2 99.1 99.4 111.54 111.8 111.86 107.6 105.9 106.6
17/09/2022 00:40:00 99.18 99.34 103.17 99.2 99.1 99.4 111.4 111.85 111.86 107.6 105.9 106.6
17/09/2022 00:40:01 97.81 99.1 103.17 99.2 99.1 99.4 109.8 111.67 111.86 107.6 105.9 106.6
17/09/2022 00:40:02 97.28 98.86 103.17 99.2 99.1 99.4 109.29 110.39 111.86 107.7 105.9 106.6
17/09/2022 00:40:03 96.12 97.77 103.17 99.2 99.1 99.4 108.2 109.84 111.86 107.7 105.9 106.6
17/09/2022 00:40:04 97.29 97.54 103.17 99.2 99.1 99.4 107.15 109.12 111.86 107.7 105.9 106.6
17/09/2022 00:40:05 102.93 101.99 103.17 99.2 99.1 99.4 109.63 109.38 111.86 107.7 105.9 106.6
17/09/2022 00:40:06 99.56 101.02 103.17 99.2 99.1 99.4 111.02 110.6 111.86 107.7 105.9 106.6
17/09/2022 00:40:07 99.23 100.26 103.17 99.2 99.1 99.4 111.22 111.12 111.86 107.7 105.9 106.6
17/09/2022 00:40:08 97.62 99.59 103.17 99.2 99.1 99.4 109.84 111.24 111.86 107.8 106 106.6
17/09/2022 00:40:09 99.16 99.57 103.17 99.3 99.1 99.4 109.15 110.3 111.86 107.8 106 106.6
17/09/2022 00:40:10 97.03 98.7 103.17 99.3 99.1 99.4 109.88 110.26 111.86 107.8 106 106.6
17/09/2022 00:40:11 98.07 98.54 103.17 99.3 99.1 99.4 109.79 110.3 111.86 107.8 106 106.6
17/09/2022 00:40:12 98.66 99.05 103.17 99.3 99.1 99.4 110.93 110.56 111.86 107.8 106 106.6
17/09/2022 00:40:13 98.92 99.33 103.17 99.3 99.1 99.4 111.5 111.36 111.86 107.9 106 106.6
17/09/2022 00:40:14 99.27 99.27 103.17 99.3 99.1 99.4 111.04 111.45 111.86 107.9 106 106.6
17/09/2022 00:40:15 97.42 99.63 103.17 99.3 99.1 99.4 110.47 111.37 111.86 107.9 106 106.6
17/09/2022 00:40:16 97.44 97.98 103.17 99.3 99.1 99.4 109.03 110.63 111.86 107.9 106.1 106.6
17/09/2022 00:40:17 94.87 97.64 103.17 99.3 99.1 99.4 106.93 109.94 111.86 107.9 106.1 106.6
17/09/2022 00:40:18 97.19 97.1 103.17 99.3 99.1 99.4 105.12 107.88 111.86 107.9 106.1 106.6
17/09/2022 00:40:19 101.79 100.94 103.17 99.3 99.1 99.4 106.2 106.8 111.86 107.9 106.1 106.6
17/09/2022 00:40:20 101.59 101.84 103.17 99.3 99.1 99.4 109.31 108.75 111.86 107.9 106.1 106.6
17/09/2022 00:40:21 98.62 101.19 101.99 99.3 99.1 99.4 111.32 110.48 111.86 108 106.1 106.6
17/09/2022 00:40:22 101.56 101.44 101.99 99.3 99.1 99.4 111.01 111.04 111.86 108 106.1 106.6
17/09/2022 00:40:23 96.6 100.82 101.99 99.3 99.1 99.4 109.8 111.24 111.85 108 106.1 106.6
17/09/2022 00:40:24 99.09 99.9 101.99 99.3 99.1 99.4 109.41 110.09 111.85 108 106.1 106.6
17/09/2022 00:40:25 98.13 99.17 101.99 99.3 99.1 99.4 109.91 110.24 111.85 108 106.1 106.6
17/09/2022 00:40:26 98.61 98.79 101.99 99.3 99.1 99.4 110.04 110.4 111.85 108 106.1 106.6
17/09/2022 00:40:27 100.88 100.33 101.99 99.3 99.1 99.4 110.57 110.5 111.85 108.1 106.1 106.6
17/09/2022 00:40:28 98.85 100.11 101.99 99.3 99.1 99.4 110.69 110.81 111.85 108.1 106.2 106.6
17/09/2022 00:40:29 99.82 100.46 101.99 99.3 99.1 99.4 111.07 111 111.85 108.1 106.2 106.6
17/09/2022 00:40:30 98 100.01 101.99 99.3 99.1 99.4 109.51 111 111.67 108.1 106.2 106.6
17/09/2022 00:40:31 97.64 98.71 101.99 99.3 99.1 99.4 108.72 110.09 111.45 108.1 106.2 106.6
17/09/2022 00:40:32 97.63 98.09 101.99 99.3 99.1 99.4 108.68 109.73 111.45 108.1 106.2 106.6
17/09/2022 00:40:33 99.7 99.49 101.99 99.2 99.1 99.4 108.91 109.33 111.45 108.2 106.2 106.6
17/09/2022 00:40:34 97.25 99.34 101.99 99.2 99.1 99.4 110.39 109.98 111.45 108.2 106.2 106.6
17/09/2022 00:40:35 98.19 98.48 101.84 99.2 99.1 99.4 110.57 110.81 111.45 108.2 106.2 106.6
17/09/2022 00:40:36 98.25 98.54 101.84 99.2 99.1 99.4 99.11 110.23 111.45 108.2 106.2 106.6
17/09/2022 00:40:37 97.95 99.24 101.84 99.2 99.1 99.4 98.5 106.55 111.45 108.2 106.2 106.6
17/09/2022 00:40:38 98.82 99 101.84 99.2 99.1 99.4 99.15 103.16 111.45 108.2 106.2 106.6
17/09/2022 00:40:39 93.5 98.33 101.84 99.2 99.1 99.4 95.8 101.04 111.45 108.2 106.2 106.6
17/09/2022 00:40:40 90.47 95.8 101.84 99 99.1 99.4 93.03 98.4 111.45 108.2 106.2 106.6
17/09/2022 00:40:41 91.42 93.24 101.84 99 99.1 99.4 94.1 95.8 111.45 108.2 106.2 106.6
17/09/2022 00:40:42 88.58 92.28 101.84 99 99.1 99.4 91.96 94.93 111.45 108.2 106.2 106.6
17/09/2022 00:40:43 99.29 97.78 101.84 99 99.1 99.4 100.46 98.94 111.45 108.2 106.2 106.6
17/09/2022 00:40:44 100.76 100.14 101.84 99 99.1 99.4 100.84 100.38 111.37 108.1 106.2 106.6
17/09/2022 00:40:45 99.82 100.58 101.84 99.1 99.1 99.4 100.62 101.09 111.24 108.1 106.2 106.6
17/09/2022 00:40:46 98.14 100.79 101.84 99.1 99.1 99.4 99.72 101.69 111.24 108.1 106.2 106.6
17/09/2022 00:40:47 97.55 98.98 101.84 99.1 99.1 99.4 99.35 100.32 111.24 108.1 106.2 106.6
17/09/2022 00:40:48 93 97.62 101.84 99.1 99.1 99.4 94.69 99.12 111.24 108.1 106.2 106.6
17/09/2022 00:40:49 92.55 95.63 101.84 99.1 99.1 99.4 95.4 97.28 111.24 108.1 106.2 106.6
17/09/2022 00:40:50 96.11 95.55 101.44 99.1 99.1 99.4 104.71 103.92 111.24 108.1 106.2 106.6
17/09/2022 00:40:51 98.86 98.05 101.44 99.1 99.1 99.4 108.51 107.21 111.24 108.1 106.2 106.6
17/09/2022 00:40:52 98.5 98.58 100.82 99.1 99.1 99.4 104.23 107.35 111.24 108.1 106.2 106.6
17/09/2022 00:40:53 103.96 102.82 102.82 99.1 99.1 99.4 104.68 105.22 111 108.1 106.2 106.6
17/09/2022 00:40:54 97.12 102.49 102.82 99.1 99.1 99.4 105.25 105.4 111 108.1 106.2 106.6
17/09/2022 00:40:55 94.69 100.02 102.82 99.1 99.1 99.4 104.85 105.44 111 108 106.2 106.6
17/09/2022 00:40:56 94.41 97.45 102.82 99.1 99.1 99.4 103.8 104.96 111 108 106.2 106.6
17/09/2022 00:40:57 96.57 96.75 102.82 99.1 99.1 99.4 109.41 108.21 111 108 106.2 106.6
17/09/2022 00:40:58 99.83 98.96 102.82 99.1 99.1 99.4 108.86 108.68 111 108.1 106.2 106.6
17/09/2022 00:40:59 98.59 99.08 102.82 99.2 99.1 99.4 106.8 108.4 111 108.1 106.2 106.6
17/09/2022 00:41:00 98.41 98.87 102.82 99.2 99 99.4 101.27 107.21 110.81 108.1 106.2 106.6
17/09/2022 00:41:01 101.75 101.41 102.82 99.2 99.1 99.4 104.58 104.97 110.81 108.1 106.2 106.6
17/09/2022 00:41:02 105.31 104.43 104.43 99.2 99.1 99.4 107.49 106.93 110.81 108.1 106.2 106.6
17/09/2022 00:41:03 98.93 104.29 104.43 99.2 99.1 99.4 99.44 106.77 110.81 108 106.2 106.6
17/09/2022 00:41:04 99.31 102.2 104.43 99.2 99.1 99.4 99.64 103.8 110.81 108 106.2 106.6
17/09/2022 00:41:05 96.7 100.47 104.43 99.2 99.1 99.4 110.86 109.18 110.23 108.1 106.2 106.6
17/09/2022 00:41:06 98.98 99.07 104.43 99.2 99.1 99.4 111.38 110.87 110.87 108.1 106.2 106.7
17/09/2022 00:41:07 95.48 98.86 104.43 99.2 99.1 99.4 109.88 111.25 111.25 108.1 106.2 106.7
17/09/2022 00:41:08 94.42 97.13 104.43 99.2 99.1 99.4 109.85 110.21 111.25 108.1 106.2 106.7
17/09/2022 00:41:09 96.53 96.41 104.43 99.2 99.1 99.4 110.19 110.52 111.25 108.1 106.3 106.7
17/09/2022 00:41:10 95.04 96.79 104.43 99.2 99 99.4 110.58 110.74 111.25 108.1 106.3 106.7
17/09/2022 00:41:11 97.29 97.05 104.43 99.2 99 99.4 111.04 111.04 111.25 108.1 106.3 106.7
17/09/2022 00:41:12 97.27 97.78 104.43 99.2 99 99.4 111.18 111.51 111.51 108.2 106.3 106.7
17/09/2022 00:41:13 97.62 97.47 104.43 99.2 99 99.4 111.82 111.62 111.62 108.2 106.3 106.7
17/09/2022 00:41:14 96.34 97.76 104.43 99.2 99 99.4 110.06 111.61 111.62 108.2 106.3 106.7
17/09/2022 00:41:15 96.18 96.74 104.43 99.2 99 99.4 108.84 110.67 111.62 108.2 106.3 106.7
17/09/2022 00:41:16 96.44 96.88 104.43 99.2 99 99.4 108.72 109.95 111.62 108.2 106.3 106.7
17/09/2022 00:41:17 94.4 96.86 104.43 99.3 99 99.4 108.46 109.38 111.62 108.2 106.3 106.7
17/09/2022 00:41:18 100.68 99.45 104.43 99.3 99 99.4 107.28 108.54 111.62 108.2 106.3 106.7
17/09/2022 00:41:19 97.19 99.64 104.43 99.3 99 99.4 110.78 110.17 111.62 108.2 106.3 106.7
17/09/2022 00:41:20 98.6 98.58 104.43 99.3 99 99.4 110.75 110.89 111.62 108.2 106.4 106.7
17/09/2022 00:41:21 96.77 99.07 104.43 99.3 99 99.4 110.39 111.02 111.62 108.2 106.4 106.7
17/09/2022 00:41:22 98.97 98.66 104.43 99.3 99 99.4 108.99 110.42 111.62 108.2 106.4 106.7
17/09/2022 00:41:23 94.66 98.61 104.43 99.3 99 99.4 109.29 109.94 111.62 108.2 106.4 106.7
17/09/2022 00:41:24 97.55 97.79 104.43 99.3 99 99.4 110.59 110.16 111.62 108.3 106.4 106.7
17/09/2022 00:41:25 98.06 98.39 104.43 99.3 99 99.4 109.87 110.32 111.62 108.3 106.4 106.7
17/09/2022 00:41:26 96.8 97.91 104.43 99.3 99 99.4 110.51 110.73 111.62 108.3 106.4 106.7
17/09/2022 00:41:27 97.6 97.94 104.43 99.3 99 99.4 110.99 111.09 111.62 108.3 106.4 106.7
17/09/2022 00:41:28 98.21 98.63 104.43 99.3 99 99.4 110.66 111.11 111.62 108.3 106.4 106.7
17/09/2022 00:41:29 97.08 97.91 104.43 99.3 99 99.4 109.43 111.11 111.62 108.3 106.4 106.7
17/09/2022 00:41:30 95.85 97.58 104.43 99.3 99 99.4 109.45 109.98 111.62 108.3 106.4 106.7
17/09/2022 00:41:31 93.09 96.63 104.43 99.3 99 99.4 108.1 109.69 111.62 108.3 106.5 106.7
17/09/2022 00:41:32 95.76 96.09 104.29 99.3 99 99.4 108.32 109.02 111.62 108.3 106.5 106.7
17/09/2022 00:41:33 99.72 99.1 102.2 99.3 99 99.4 110.44 109.99 111.62 108.3 106.5 106.7
17/09/2022 00:41:34 97.13 98.43 100.47 99.3 99 99.4 110.15 110.53 111.62 108.3 106.5 106.7
17/09/2022 00:41:35 98.67 98.95 99.64 99.3 99 99.4 111.22 110.83 111.62 108.3 106.5 106.7
17/09/2022 00:41:36 98.95 99.77 99.77 99.3 99 99.4 109.73 110.96 111.62 108.3 106.5 106.7
17/09/2022 00:41:37 97.5 98.49 99.77 99.3 99 99.4 108.54 110.17 111.62 108.3 106.5 106.7
17/09/2022 00:41:38 95.68 98.04 99.77 99.3 99 99.4 109.62 109.9 111.62 108.4 106.5 106.7
17/09/2022 00:41:39 95.59 96.63 99.77 99.3 99 99.4 109.62 110.03 111.62 108.4 106.5 106.7
17/09/2022 00:41:40 99.9 99.05 99.77 99.3 99 99.4 110.32 110.25 111.62 108.4 106.5 106.7
17/09/2022 00:41:41 96.54 99.19 99.77 99.3 99 99.4 111.3 110.94 111.62 108.4 106.5 106.7
17/09/2022 00:41:42 96.86 97.68 99.77 99.3 99 99.4 110.45 111.03 111.62 108.4 106.5 106.7
17/09/2022 00:41:43 100.86 100.31 100.31 99.3 99 99.4 110.72 111.23 111.61 108.4 106.6 106.7
17/09/2022 00:41:44 97.38 99.29 100.31 99.3 99 99.4 108.68 110.56 111.23 108.4 106.6 106.7
17/09/2022 00:41:45 96.48 98.66 100.31 99.3 99 99.4 108.8 109.81 111.23 108.4 106.6 106.7
17/09/2022 00:41:46 95.67 97.38 100.31 99.3 99 99.4 109.12 109.45 111.23 108.4 106.6 106.7
17/09/2022 00:41:47 100.06 99.41 100.31 99.4 99 99.4 109.31 109.59 111.23 108.4 106.6 106.7
17/09/2022 00:41:48 98.83 99.97 100.31 99.4 99 99.4 110.41 110.42 111.23 108.4 106.6 106.7
17/09/2022 00:41:49 91.4 98.74 100.31 99.4 99 99.4 105.06 110.37 111.23 108.4 106.6 106.7
17/09/2022 00:41:50 89.95 95.36 100.31 99.3 99 99.4 91.52 107.13 111.23 108.4 106.6 106.7
17/09/2022 00:41:51 96.57 95.44 100.31 99.3 99 99.4 98.01 103.25 111.23 108.4 106.6 106.7
17/09/2022 00:41:52 94.71 95.93 100.31 99.3 99 99.3 95.97 100.58 111.23 108.4 106.6 106.7
17/09/2022 00:41:53 95.79 95.71 100.31 99.3 99 99.3 97.17 98.19 111.23 108.4 106.6 106.7
17/09/2022 00:41:54 92.61 95.71 100.31 99.3 99 99.3 93.68 97.8 111.23 108.3 106.6 106.7
17/09/2022 00:41:55 96.84 96.14 100.31 99.3 99 99.3 97.93 97.35 111.23 108.3 106.6 106.7
17/09/2022 00:41:56 94.03 95.86 100.31 99.3 99 99.3 95.24 97.17 111.23 108.3 106.6 106.7
17/09/2022 00:41:57 93.2 94.59 100.31 99.3 99 99.3 94.71 95.87 111.23 108.3 106.6 106.7
17/09/2022 00:41:58 97.8 96.81 100.31 99.3 99 99.3 107.4 106.14 111.23 108.3 106.6 106.7
17/09/2022 00:41:59 96.63 97.26 100.31 99.3 99 99.4 107.22 107.36 111.23 108.3 106.6 106.7
17/09/2022 00:42:00 93.96 96.6 100.31 99.3 99 99.4 107.44 107.94 111.23 108.3 106.6 106.7
17/09/2022 00:42:01 97.6 97.1 100.31 99.3 99 99.4 107.35 108.15 111.23 108.3 106.6 106.7
17/09/2022 00:42:02 92.31 96.55 100.31 99.3 99 99.4 107.79 108.11 111.23 108.3 106.6 106.7
17/09/2022 00:42:03 89.74 94.49 100.31 99.3 99 99.4 108 108.08 111.23 108.3 106.6 106.7
17/09/2022 00:42:04 93.91 93.7 100.31 99.3 99 99.4 107.14 107.98 111.23 108.3 106.6 106.7
17/09/2022 00:42:05 99.29 98.09 100.31 99.3 99 99.4 108.65 108.79 111.23 108.3 106.6 106.7
17/09/2022 00:42:06 98.26 98.33 100.31 99.3 99 99.4 109.9 109.78 111.23 108.3 106.6 106.7
17/09/2022 00:42:07 96.53 98.35 100.31 99.3 99 99.4 109.17 110.13 111.23 108.3 106.6 106.7
17/09/2022 00:42:08 101.53 100.42 100.42 99.3 99 99.4 109.82 109.76 111.23 108.3 106.6 106.7
17/09/2022 00:42:09 98.8 100.19 100.42 99.3 99 99.4 109.32 109.72 111.23 108.3 106.6 106.7
17/09/2022 00:42:10 95.34 99.61 100.42 99.3 99 99.4 109.12 109.8 111.23 108.3 106.6 106.7
17/09/2022 00:42:11 95.9 97.47 100.42 99.3 99 99.4 109.54 109.94 111.23 108.3 106.7 106.7
17/09/2022 00:42:12 96.27 96.7 100.42 99.3 99 99.4 110.15 110.14 111.23 108.3 106.7 106.7
17/09/2022 00:42:13 102.07 101 101 99.3 99 99.4 106.37 109.86 110.56 108.2 106.7 106.7
17/09/2022 00:42:14 100.38 100.76 101 99.3 99 99.4 104.96 107.98 110.42 108.2 106.7 106.7
17/09/2022 00:42:15 100.76 100.86 101 99.3 99 99.4 101.92 106.3 110.42 108.2 106.7 106.7
17/09/2022 00:42:16 99.26 100.87 101 99.3 99 99.4 102.39 104.25 110.42 108.2 106.7 106.7
17/09/2022 00:42:17 100.17 100.23 101 99.3 99 99.4 100.82 103.13 110.42 108.2 106.7 106.7
17/09/2022 00:42:18 99.41 100.21 101 99.3 99 99.4 100.02 101.86 110.37 108.2 106.7 106.7
17/09/2022 00:42:19 101.4 101.56 101.56 99.3 99 99.4 100.74 101.56 110.14 108.1 106.7 106.7
17/09/2022 00:42:20 99.54 101.47 101.56 99.3 99 99.4 110.65 109.24 110.14 108.1 106.7 106.7
17/09/2022 00:42:21 99.07 99.6 101.56 99.3 99 99.4 111.03 110.72 110.72 108.1 106.7 106.7
17/09/2022 00:42:22 96.65 99.7 101.56 99.3 99 99.4 109.74 111.05 111.05 108.1 106.7 106.7
17/09/2022 00:42:23 94.44 98.08 101.56 99.3 99 99.4 109.37 110.21 111.05 108.2 106.7 106.7
17/09/2022 00:42:24 97.84 97.65 101.56 99.3 99 99.4 110.32 110.27 111.05 108.2 106.7 106.7
17/09/2022 00:42:25 98.15 98.72 101.56 99.3 99 99.4 110.89 110.67 111.05 108.2 106.7 106.7
17/09/2022 00:42:26 97.63 98.33 101.56 99.3 99 99.4 110.08 110.72 111.05 108.2 106.7 106.7
17/09/2022 00:42:27 98.53 98.89 101.56 99.3 99 99.4 111.32 111.26 111.26 108.2 106.7 106.7
17/09/2022 00:42:28 98.6 98.53 101.56 99.3 99 99.4 111.19 111.4 111.4 108.2 106.8 106.7
17/09/2022 00:42:29 96.58 98.63 101.56 99.3 99 99.4 110.17 111.4 111.4 108.2 106.8 106.7
17/09/2022 00:42:30 97.58 97.82 101.56 99.3 99 99.4 109.79 110.76 111.4 108.2 106.8 106.7
17/09/2022 00:42:31 93.37 97.42 101.56 99.3 99 99.4 108.9 110.05 111.4 108.2 106.8 106.7
17/09/2022 00:42:32 97.23 97.16 101.56 99.3 99 99.4 108.4 109.44 111.4 108.2 106.8 106.7
17/09/2022 00:42:33 101.49 100.72 101.56 99.3 99 99.4 107.04 108.88 111.4 108.2 106.8 106.7
17/09/2022 00:42:34 98.83 100.97 101.56 99.3 99 99.4 110.06 109.77 111.4 108.2 106.8 106.7
17/09/2022 00:42:35 96.84 99.57 101.56 99.3 99 99.4 110.86 110.53 111.4 108.2 106.8 106.7
17/09/2022 00:42:36 96.77 98.27 101.56 99.3 99 99.4 111.28 111.15 111.4 108.3 106.8 106.7
17/09/2022 00:42:37 99.97 99.41 101.56 99.3 99 99.4 108.88 111.13 111.4 108.3 106.8 106.7
17/09/2022 00:42:38 96.5 99.59 101.56 99.3 99 99.4 109.3 110.11 111.4 108.3 106.8 106.7
17/09/2022 00:42:39 98.37 98.83 101.56 99.3 99 99.4 109.92 110.29 111.4 108.3 106.8 106.7
17/09/2022 00:42:40 98.12 98.56 101.56 99.3 99 99.4 109.82 110.26 111.4 108.3 106.8 106.7
17/09/2022 00:42:41 95.22 98.4 101.56 99.3 99 99.4 111.16 110.74 111.4 108.3 106.8 106.7
17/09/2022 00:42:42 97.66 97.78 101.56 99.3 99 99.4 110.84 111.03 111.4 108.3 106.9 106.7
17/09/2022 00:42:43 97.56 97.9 101.56 99.3 99 99.4 110.66 111.16 111.4 108.3 106.9 106.7
17/09/2022 00:42:44 95.08 97.52 101.56 99.3 99 99.4 109.57 111.16 111.4 108.3 106.9 106.7
17/09/2022 00:42:45 95.56 96.45 101.56 99.3 99 99.4 109.1 110.11 111.4 108.3 106.9 106.7
17/09/2022 00:42:46 94.82 95.53 101.56 99.3 99 99.4 104.31 109.29 111.4 108.3 106.9 106.7
17/09/2022 00:42:47 96.98 96.5 101.56 99.2 99 99.4 104.25 106.94 111.4 108.3 106.9 106.7
17/09/2022 00:42:48 102.35 101.04 101.56 99.2 99 99.4 107.28 107.06 111.4 108.3 106.9 106.7
17/09/2022 00:42:49 98.06 100.93 101.47 99.2 99 99.4 110.7 109.74 111.4 108.3 106.9 106.7
17/09/2022 00:42:50 100.43 100.56 101.04 99.3 99 99.4 110.92 110.61 111.4 108.3 106.9 106.7
17/09/2022 00:42:51 99.11 100.66 101.04 99.3 99 99.4 110.09 111.05 111.4 108.3 106.9 106.7
17/09/2022 00:42:52 97.4 99.54 101.04 99.2 99 99.4 109.69 110.45 111.4 108.3 106.9 106.7
17/09/2022 00:42:53 97.29 98.46 101.04 99.2 99 99.4 109.82 110.16 111.4 108.3 106.9 106.7
17/09/2022 00:42:54 97.65 98.09 101.04 99.2 99 99.4 109.87 110.34 111.4 108.3 106.9 106.7
17/09/2022 00:42:55 100.87 100.25 101.04 99.2 99 99.4 110.4 110.58 111.4 108.3 106.9 106.7
17/09/2022 00:42:56 98.75 100.42 101.04 99.2 99 99.4 111.11 110.9 111.4 108.3 106.9 106.7
17/09/2022 00:42:57 98.33 99.47 101.04 99.2 99 99.3 110.63 111.01 111.4 108.3 106.9 106.7
17/09/2022 00:42:58 100.41 100.07 101.04 99.2 99 99.3 111.19 111.13 111.4 108.3 106.9 106.7
17/09/2022 00:42:59 96.5 99.48 101.04 99.2 99 99.3 108.48 111.12 111.16 108.3 106.9 106.7
17/09/2022 00:43:00 97.53 98.44 101.04 99.2 99 99.3 109.1 109.93 111.16 108.3 107 106.7
17/09/2022 00:43:01 97.52 97.85 101.04 99.2 99 99.3 108.6 109.55 111.16 108.4 107 106.7
17/09/2022 00:43:02 99.1 99.07 101.04 99.2 99 99.3 109.37 109.5 111.16 108.4 107 106.7
17/09/2022 00:43:03 97.6 98.6 101.04 99.2 99 99.3 111.28 110.59 111.16 108.4 107 106.7
17/09/2022 00:43:04 96.56 98.01 101.04 99.1 99 99.3 112.25 111.96 111.96 108.4 107 106.7
17/09/2022 00:43:05 96.44 97.05 101.04 99.1 99 99.3 111.09 111.95 111.96 108.4 107 106.7
17/09/2022 00:43:06 97.27 98.42 101.04 99.1 99 99.3 108.74 111.42 111.96 108.5 107 106.7
17/09/2022 00:43:07 94.26 96.7 101.04 99.1 99 99.3 109.84 110.06 111.96 108.5 107 106.7
17/09/2022 00:43:08 93.1 95.43 101.04 99.1 99 99.3 110.61 110.57 111.96 108.5 107 106.7
17/09/2022 00:43:09 89.47 94.05 101.04 99.1 99 99.3 111.04 110.87 111.96 108.5 107 106.7
17/09/2022 00:43:10 90.87 91.71 101.04 99.1 99 99.3 111.21 111.38 111.96 108.6 107 106.7
17/09/2022 00:43:11 99.79 99.04 101.04 99.1 99 99.3 112.96 112.46 112.46 108.6 107 106.7
17/09/2022 00:43:12 95.7 99.08 101.04 99.1 98.9 99.3 112.33 112.56 112.56 108.6 107.1 106.7
17/09/2022 00:43:13 98.3 98.48 101.04 99.1 98.9 99.3 109.98 112.41 112.56 108.6 107.1 106.7
17/09/2022 00:43:14 97.83 98.06 101.04 99.1 98.9 99.3 109.78 110.83 112.56 108.7 107.1 106.7
17/09/2022 00:43:15 98.05 98.89 101.04 99 98.9 99.3 110.45 110.54 112.56 108.7 107.1 106.7
17/09/2022 00:43:16 96.11 97.66 101.04 99 98.9 99.3 109.69 110.58 112.56 108.7 107.1 106.7
17/09/2022 00:43:17 101.27 100.64 101.04 99 98.9 99.3 111.03 110.72 112.56 108.7 107.1 106.7
17/09/2022 00:43:18 103.2 102.77 102.77 99 98.9 99.3 112.98 112.48 112.56 108.7 107.1 106.7
17/09/2022 00:43:19 99.36 102.28 102.77 99 98.9 99.3 103.48 112.2 112.56 108.7 107.1 106.7
17/09/2022 00:43:20 98.39 100.49 102.77 99 98.9 99.3 99.48 108.62 112.56 108.7 107.1 106.7
17/09/2022 00:43:21 98.35 99.75 102.77 99 98.9 99.3 97.87 105.12 112.56 108.7 107.1 106.7
17/09/2022 00:43:22 95.49 98.55 102.77 99 98.9 99.3 96.32 102.04 112.56 108.7 107.1 106.7
17/09/2022 00:43:23 99.33 98.99 102.77 99 98.9 99.3 100.72 100.64 112.56 108.7 107.1 106.7
17/09/2022 00:43:24 96.56 99.32 102.77 99 98.9 99.3 96.81 100.57 112.56 108.7 107.1 106.7
17/09/2022 00:43:25 99.79 99.53 102.77 99 98.9 99.3 100.08 100.15 112.56 108.7 107.1 106.7
17/09/2022 00:43:26 98.87 99.44 102.77 99 98.9 99.3 99.97 100.03 112.56 108.7 107.1 106.7
17/09/2022 00:43:27 98.97 99.35 102.77 99 98.9 99.3 99.49 100.04 112.56 108.7 107.1 106.7
17/09/2022 00:43:28 97.28 98.8 102.77 99 98.9 99.3 97.01 99.51 112.56 108.7 107.1 106.7
17/09/2022 00:43:29 97.97 98.84 102.77 99 98.9 99.3 97.87 98.77 112.56 108.7 107.1 106.7
17/09/2022 00:43:30 95.31 97.92 102.77 98.9 98.9 99.3 96.32 98 112.56 108.7 107.1 106.7
17/09/2022 00:43:31 93.88 96.78 102.77 98.9 98.9 99.3 94.91 97.35 112.56 108.7 107.1 106.7
17/09/2022 00:43:32 101.91 100.57 102.77 98.9 98.9 99.3 101.54 100.34 112.56 108.7 107.1 106.7
17/09/2022 00:43:33 98.05 100.59 102.77 98.9 98.9 99.3 107.23 106.4 112.56 108.7 107.1 106.7
17/09/2022 00:43:34 98.86 99.26 102.77 98.9 98.9 99.3 110.57 109.51 112.56 108.8 107.1 106.7
17/09/2022 00:43:35 96.2 99.26 102.77 98.9 98.9 99.3 109.72 110.35 112.56 108.8 107.1 106.7
17/09/2022 00:43:36 99.2 98.99 102.77 98.9 98.9 99.3 109.68 109.97 112.56 108.8 107.1 106.7
17/09/2022 00:43:37 97.98 98.69 102.77 98.9 98.9 99.3 110.18 110.26 112.56 108.8 107.1 106.7
17/09/2022 00:43:38 97.98 98.67 102.77 98.9 98.9 99.3 109.68 110.29 112.56 108.8 107.1 106.7
17/09/2022 00:43:39 99.31 99.61 102.77 98.9 98.9 99.3 110.42 110.62 112.56 108.8 107.1 106.7
17/09/2022 00:43:40 97.84 98.78 102.77 98.9 98.9 99.3 111.42 111.13 112.56 108.9 107.1 106.7
17/09/2022 00:43:41 100.14 99.7 102.77 98.9 98.9 99.3 110.71 111.29 112.56 108.9 107.1 106.7
17/09/2022 00:43:42 100.18 100.51 102.77 98.9 98.9 99.3 111.41 111.31 112.48 108.9 107.1 106.7
17/09/2022 00:43:43 97.86 99.7 102.77 98.9 98.9 99.3 108.72 111.27 112.48 108.9 107.1 106.7
17/09/2022 00:43:44 96.64 98.88 102.77 98.9 98.9 99.3 107.81 110.06 112.48 108.9 107.1 106.7
17/09/2022 00:43:45 97.39 97.71 102.77 98.8 98.9 99.3 107.17 108.57 112.48 108.9 107.1 106.7
17/09/2022 00:43:46 99.21 98.98 102.77 98.8 98.9 99.3 105.9 107.98 112.48 108.9 107.1 106.7
17/09/2022 00:43:47 103.36 102.53 102.77 98.8 98.9 99.3 108.9 108.69 112.48 109 107.2 106.7
17/09/2022 00:43:48 100.07 101.73 102.53 98.8 98.9 99.3 110.67 110.24 112.2 109 107.2 106.7
17/09/2022 00:43:49 104.86 104.45 104.45 98.9 98.9 99.3 111.3 111.3 111.31 109 107.2 106.7
17/09/2022 00:43:50 100.95 103.9 104.45 98.9 98.9 99.3 110.02 111.44 111.44 109 107.2 106.7
17/09/2022 00:43:51 99.98 102 104.45 98.9 98.9 99.3 109.41 110.29 111.44 109 107.2 106.7
17/09/2022 00:43:52 97.56 100.94 104.45 98.8 98.9 99.3 109.8 110.26 111.44 109 107.2 106.7
17/09/2022 00:43:53 99.47 99.54 104.45 98.8 98.9 99.3 110.89 110.54 111.44 109.1 107.2 106.7
17/09/2022 00:43:54 103.05 102.28 104.45 98.8 98.9 99.3 110.37 110.71 111.44 109.1 107.2 106.7
17/09/2022 00:43:55 98.91 101.82 104.45 98.8 98.9 99.3 110.8 110.97 111.44 109.1 107.2 106.7
17/09/2022 00:43:56 100.7 100.84 104.45 98.8 98.9 99.3 110.67 110.94 111.44 109.1 107.2 106.7
17/09/2022 00:43:57 100.76 101.38 104.45 98.8 98.9 99.3 110.13 111.07 111.44 109.1 107.2 106.7
17/09/2022 00:43:58 97.9 100.59 104.45 98.8 98.9 99.3 109.42 110.42 111.44 109.1 107.2 106.7
17/09/2022 00:43:59 100.31 100.36 104.45 98.8 98.9 99.3 109.45 109.92 111.44 109.1 107.2 106.7
17/09/2022 00:44:00 98.51 99.96 104.45 98.8 98.9 99.3 108.5 109.62 111.44 109.1 107.2 106.7
17/09/2022 00:44:01 102.39 101.77 104.45 98.8 98.9 99.3 109.7 109.8 111.44 109.2 107.2 106.7
17/09/2022 00:44:02 100.45 102.23 104.45 98.8 98.9 99.3 111.46 111.04 111.44 109.2 107.3 106.7
17/09/2022 00:44:03 97.76 100.79 104.45 98.8 98.9 99.3 110.06 111.09 111.44 109.2 107.3 106.7
17/09/2022 00:44:04 98.55 99.44 104.45 98.8 98.9 99.3 110.7 110.84 111.44 109.2 107.3 106.7
17/09/2022 00:44:05 96.24 98.51 104.45 98.7 98.9 99.3 108.31 110.69 111.44 109.2 107.3 106.7
17/09/2022 00:44:06 98.32 98.1 104.45 98.7 98.9 99.3 109.24 109.71 111.44 109.2 107.3 106.7
17/09/2022 00:44:07 98.61 98.48 104.45 98.7 98.9 99.3 110.08 110.15 111.44 109.2 107.3 106.7
17/09/2022 00:44:08 99.24 99.63 104.45 98.7 98.9 99.3 109.99 110.42 111.44 109.2 107.3 106.7
17/09/2022 00:44:09 97.29 98.76 104.45 98.7 98.9 99.3 110.45 110.27 111.44 109.2 107.3 106.7
17/09/2022 00:44:10 98.87 98.86 104.45 98.7 98.9 99.3 111.61 111.32 111.44 109.2 107.3 106.7
17/09/2022 00:44:11 98.44 99.01 104.45 98.7 98.9 99.3 111.66 111.64 111.64 109.2 107.3 106.7
17/09/2022 00:44:12 96.4 98.68 104.45 98.7 98.9 99.3 111.14 111.59 111.64 109.2 107.3 106.7
17/09/2022 00:44:13 98.01 98.19 104.45 98.6 98.9 99.3 110.81 111.35 111.64 109.2 107.3 106.7
17/09/2022 00:44:14 99.06 99.34 104.45 98.6 98.9 99.3 110.54 111.5 111.64 109.2 107.3 106.7
17/09/2022 00:44:15 99.02 99.18 104.45 98.6 98.9 99.3 111.19 111.14 111.64 109.2 107.4 106.7
17/09/2022 00:44:16 97.32 98.82 104.45 98.6 98.9 99.3 111.01 111.2 111.64 109.3 107.4 106.7
17/09/2022 00:44:17 99.61 99.04 104.45 98.6 98.9 99.3 111.52 111.45 111.64 109.2 107.4 106.7
17/09/2022 00:44:18 100.29 100.01 104.45 98.6 98.9 99.3 111.03 111.48 111.64 109.2 107.4 106.7
17/09/2022 00:44:19 98.29 99.96 103.9 98.6 98.9 99.3 111.86 111.87 111.87 109.3 107.4 106.7
17/09/2022 00:44:20 98.67 99.05 102.28 98.6 98.9 99.3 111.5 112.12 112.12 109.3 107.4 106.7
17/09/2022 00:44:21 97.52 98.84 102.28 98.5 98.9 99.3 110.26 111.61 112.12 109.3 107.4 106.7
17/09/2022 00:44:22 98.22 98.37 102.28 98.5 98.9 99.3 111.38 111.44 112.12 109.3 107.4 106.7
17/09/2022 00:44:23 99.31 99.1 102.28 98.5 98.9 99.3 110.04 111.46 112.12 109.3 107.4 106.7
17/09/2022 00:44:24 99.23 99.29 102.23 98.5 98.9 99.3 110.7 110.79 112.12 109.3 107.4 106.7
17/09/2022 00:44:25 99 99.46 102.23 98.5 98.9 99.3 110.19 110.84 112.12 109.3 107.4 106.7
17/09/2022 00:44:26 99.44 100.11 102.23 98.5 98.9 99.3 110.8 110.87 112.12 109.3 107.4 106.7
17/09/2022 00:44:27 96.76 98.99 102.23 98.5 98.9 99.3 108.49 110.75 112.12 109.3 107.4 106.7
17/09/2022 00:44:28 100.24 99.85 102.23 98.5 98.9 99.3 109.21 109.76 112.12 109.3 107.5 106.7
17/09/2022 00:44:29 100.07 100.24 102.23 98.5 98.9 99.3 108.51 109.51 112.12 109.3 107.5 106.7
17/09/2022 00:44:30 100.84 100.89 102.23 98.5 98.9 99.3 109.23 109.37 112.12 109.3 107.5 106.7
17/09/2022 00:44:31 101.34 101.7 102.23 98.5 98.9 99.3 110.72 110.29 112.12 109.3 107.5 106.7
17/09/2022 00:44:32 97.75 100.91 101.7 98.5 98.9 99.3 108.76 110.94 112.12 109.3 107.5 106.7
17/09/2022 00:44:33 95.88 99.35 101.7 98.5 98.9 99.3 99.3 108.86 112.12 109.3 107.5 106.7
17/09/2022 00:44:34 100.56 100.38 101.7 98.5 98.9 99.3 103.59 105.35 112.12 109.3 107.5 106.7
17/09/2022 00:44:35 89.93 99.52 101.7 98.5 98.9 99.3 99.96 104.21 112.12 109.2 107.5 106.7
17/09/2022 00:44:36 98.22 97.98 101.7 98.5 98.9 99.3 101.44 102.63 112.12 109.2 107.5 106.7
17/09/2022 00:44:37 96.73 97.46 101.7 98.5 98.9 99.3 100.17 101.6 112.12 109.2 107.5 106.7
17/09/2022 00:44:38 97.92 97.77 101.7 98.5 98.9 99.3 101.19 101.11 112.12 109.2 107.5 106.7
17/09/2022 00:44:39 97.08 97.68 101.7 98.5 98.9 99.3 100.01 101.08 112.12 109.2 107.5 106.7
17/09/2022 00:44:40 94.74 97.71 101.7 98.5 98.9 99.3 97.94 100.3 112.12 109.2 107.5 106.7
17/09/2022 00:44:41 98.77 98.12 101.7 98.5 98.9 99.3 100.62 100.19 112.12 109.2 107.5 106.7
17/09/2022 00:44:42 95.04 98.39 101.7 98.5 98.9 99.3 98.96 100.71 112.12 109.1 107.5 106.7
17/09/2022 00:44:43 96.35 96.99 101.7 98.5 98.8 99.3 99.74 99.93 112.12 109.1 107.5 106.7
17/09/2022 00:44:44 91.71 96.47 101.7 98.5 98.8 99.3 97.85 99.49 112.12 109.1 107.5 106.7
17/09/2022 00:44:45 97.28 97.13 101.7 98.5 98.8 99.3 100.14 100.09 112.12 109.1 107.5 106.7
17/09/2022 00:44:46 93.44 96.22 101.7 98.5 98.8 99.3 96.97 99.81 112.12 109.1 107.5 106.7
17/09/2022 00:44:47 95.66 96.35 101.7 98.5 98.8 99.3 97.65 98.64 112.12 109 107.5 106.7
17/09/2022 00:44:48 95.59 96.17 101.7 98.5 98.8 99.3 96.89 98.02 112.12 109 107.4 106.7
17/09/2022 00:44:49 95.08 95.73 101.7 98.5 98.8 99.3 95.75 97.14 112.12 109 107.4 106.7
17/09/2022 00:44:50 94.96 95.62 101.7 98.4 98.8 99.3 94.77 96.23 111.61 109 107.4 106.7
17/09/2022 00:44:51 96.95 96.36 101.7 98.4 98.8 99.3 96.43 96.13 111.46 109 107.4 106.7
17/09/2022 00:44:52 98.35 97.94 101.7 98.4 98.8 99.3 97.68 97.34 111.46 109 107.4 106.7
17/09/2022 00:44:53 97.88 98.14 101.7 98.4 98.8 99.3 98.95 98.65 110.94 108.9 107.4 106.7
17/09/2022 00:44:54 96.54 97.83 101.7 98.4 98.8 99.3 108.6 107.32 110.94 108.9 107.4 106.7
17/09/2022 00:44:55 97.17 97.43 101.7 98.4 98.8 99.3 111.78 110.57 110.94 108.9 107.5 106.7
17/09/2022 00:44:56 97.03 97.41 101.7 98.4 98.8 99.3 111.9 111.9 111.9 108.9 107.5 106.7
17/09/2022 00:44:57 97.37 97.55 101.7 98.4 98.8 99.3 111.7 112.21 112.21 109 107.5 106.7
17/09/2022 00:44:58 96.78 97.69 101.7 98.4 98.8 99.3 109.82 112.08 112.21 108.9 107.5 106.7
17/09/2022 00:44:59 95.13 96.94 101.7 98.4 98.8 99.3 108.43 110.35 112.21 108.9 107.5 106.7
17/09/2022 00:45:00 96.67 96.78 101.7 98.4 98.8 99.3 112.25 111.78 112.21 108.9 107.5 106.7
17/09/2022 00:45:01 98.9 98.52 100.91 98.4 98.8 99.3 111.57 111.83 112.21 108.9 107.5 106.7
17/09/2022 00:45:02 98.25 98.64 100.38 98.4 98.8 99.3 110.48 111.76 112.21 109 107.5 106.7
17/09/2022 00:45:03 99.26 99.2 100.38 98.4 98.8 99.3 111.29 111.58 112.21 109 107.5 106.7
17/09/2022 00:45:04 97.98 99.05 99.52 98.4 98.8 99.3 111.7 112.2 112.21 109 107.5 106.7
17/09/2022 00:45:05 99.03 99.3 99.3 98.4 98.8 99.3 111 112.01 112.21 109 107.5 106.7
17/09/2022 00:45:06 95.22 98.71 99.3 98.4 98.8 99.3 111.54 111.66 112.21 109 107.5 106.7
17/09/2022 00:45:07 95.71 96.86 99.3 98.3 98.8 99.2 105.48 111.46 112.21 109 107.5 106.7
17/09/2022 00:45:08 95.8 96.48 99.3 98.3 98.8 99.2 97.76 108.33 112.21 109 107.5 106.7
17/09/2022 00:45:09 98.28 97.8 99.3 98.3 98.8 99.2 110.71 109.7 112.21 109 107.6 106.7
17/09/2022 00:45:10 97.44 98.08 99.3 98.3 98.8 99.2 109.99 110.53 112.21 109 107.6 106.7
17/09/2022 00:45:11 97.25 97.74 99.3 98.3 98.8 99.2 113.39 112.37 112.37 109 107.6 106.7
17/09/2022 00:45:12 97.55 97.88 99.3 98.3 98.8 99.2 111.87 112.35 112.37 109 107.6 106.7
17/09/2022 00:45:13 97.06 97.53 99.3 98.3 98.8 99.2 109.89 111.98 112.37 109 107.6 106.7
17/09/2022 00:45:14 96.78 97.64 99.3 98.3 98.8 99.2 110.11 111.05 112.37 109 107.6 106.7
17/09/2022 00:45:15 100.75 99.96 99.96 98.3 98.8 99.2 112.43 112.34 112.37 109 107.6 106.7
17/09/2022 00:45:16 99.41 100.2 100.2 98.3 98.8 99.2 110.42 111.84 112.37 109 107.6 106.7
17/09/2022 00:45:17 99.15 99.95 100.2 98.4 98.8 99.2 111.51 111.57 112.37 109 107.6 106.7
17/09/2022 00:45:18 98.09 99.61 100.2 98.4 98.8 99.2 111.01 111.49 112.37 109 107.6 106.7
17/09/2022 00:45:19 98.33 98.66 100.2 98.3 98.8 99.2 112.08 112.23 112.37 109.1 107.6 106.7
17/09/2022 00:45:20 98.44 99.41 100.2 98.3 98.8 99.2 110.2 111.9 112.37 109.1 107.6 106.7
17/09/2022 00:45:21 100.85 100.66 100.66 98.3 98.8 99.2 110.42 111.31 112.37 109.1 107.7 106.7
17/09/2022 00:45:22 96.28 99.87 100.66 98.3 98.8 99.2 109.78 111.23 112.37 109 107.7 106.7
17/09/2022 00:45:23 98.95 98.83 100.66 98.3 98.8 99.2 108.87 109.87 112.37 109 107.7 106.7
17/09/2022 00:45:24 96.85 98.77 100.66 98.3 98.8 99.2 110.63 110.73 112.37 109 107.7 106.7
17/09/2022 00:45:25 96.09 97.48 100.66 98.3 98.8 99.2 110.84 111.14 112.37 109.1 107.7 106.7
17/09/2022 00:45:26 97.41 97.87 100.66 98.3 98.7 99.2 111.86 111.76 112.37 109.1 107.7 106.7
17/09/2022 00:45:27 96.48 97.04 100.66 98.3 98.7 99.2 108.85 111.71 112.37 109.1 107.7 106.7
17/09/2022 00:45:28 95.76 96.9 100.66 98.3 98.7 99.2 109.28 110.53 112.37 109 107.7 106.7
17/09/2022 00:45:29 96.83 96.86 100.66 98.3 98.7 99.2 109.78 109.92 112.37 109 107.7 106.7
17/09/2022 00:45:30 96.4 97.56 100.66 98.3 98.7 99.2 110.68 110.68 112.37 109 107.7 106.7
17/09/2022 00:45:31 97.13 97.02 100.66 98.3 98.7 99.2 108.87 110.48 112.37 109 107.7 106.7
17/09/2022 00:45:32 95.53 96.83 100.66 98.3 98.7 99.2 108.64 109.82 112.37 109 107.7 106.7
17/09/2022 00:45:33 97.17 97 100.66 98.2 98.7 99.2 110.61 110.12 112.37 109.1 107.7 106.7
17/09/2022 00:45:34 95.48 96.77 100.66 98.2 98.7 99.2 111.45 111.15 112.37 109.1 107.7 106.7
17/09/2022 00:45:35 96.87 96.96 100.66 98.2 98.7 99.2 109.4 110.83 112.37 109.1 107.7 106.7
17/09/2022 00:45:36 96.11 96.7 100.66 98.2 98.7 99.2 110.66 110.78 112.37 109.1 107.7 106.7
17/09/2022 00:45:37 100.35 99.4 100.66 98.2 98.7 99.2 111.25 111.37 112.37 109.1 107.8 106.7
17/09/2022 00:45:38 97.66 99.23 100.66 98.2 98.7 99.2 107.49 111.13 112.37 109.1 107.8 106.7
17/09/2022 00:45:39 97.39 98.16 100.66 98.2 98.7 99.2 107.93 109.44 112.37 109.1 107.8 106.7
17/09/2022 00:45:40 95.79 97.72 100.66 98.3 98.7 99.2 108.64 108.72 112.37 109.1 107.8 106.7
17/09/2022 00:45:41 94.17 96.56 100.66 98.3 98.7 99.2 108.41 108.93 112.35 109.1 107.8 106.7
17/09/2022 00:45:42 99.31 98.33 100.66 98.3 98.7 99.2 107.81 109.07 112.34 109.2 107.8 106.7
17/09/2022 00:45:43 96.92 98.13 100.66 98.3 98.7 99.2 107.83 108.42 112.34 109.2 107.8 106.7
17/09/2022 00:45:44 98.91 98.45 100.66 98.3 98.7 99.2 108.71 108.77 112.34 109.2 107.8 106.7
17/09/2022 00:45:45 93.97 98.37 100.66 98.2 98.7 99.2 108.9 108.8 112.23 109.2 107.8 106.7
17/09/2022 00:45:46 98.51 97.9 100.66 98.2 98.7 99.2 107.65 108.67 112.23 109.2 107.8 106.7
17/09/2022 00:45:47 100.21 100.11 100.66 98.3 98.7 99.2 108.71 108.89 112.23 109.2 107.8 106.7
17/09/2022 00:45:48 96.33 100.41 100.66 98.3 98.7 99.2 108.03 109.19 112.23 109.2 107.8 106.7
17/09/2022 00:45:49 100.08 99.7 100.66 98.3 98.7 99.2 108.25 108.96 111.9 109.2 107.8 106.7
17/09/2022 00:45:50 96.92 99.24 100.66 98.3 98.7 99.2 107.77 108.62 111.76 109.2 107.8 106.7
17/09/2022 00:45:51 97.64 98.09 100.41 98.3 98.7 99.2 109.01 108.84 111.76 109.2 107.8 106.7
17/09/2022 00:45:52 96.96 98.03 100.41 98.3 98.7 99.2 108.03 108.82 111.76 109.2 107.8 106.7
17/09/2022 00:45:53 95.71 97.19 100.41 98.2 98.7 99.2 107.48 108.63 111.76 109.2 107.8 106.7
17/09/2022 00:45:54 94.76 96.1 100.41 98.2 98.7 99.2 107.63 108.16 111.76 109.2 107.8 106.7
17/09/2022 00:45:55 95.54 95.73 100.41 98.2 98.7 99.2 108.8 108.92 111.76 109.3 107.8 106.7
17/09/2022 00:45:56 96.77 96.67 100.41 98.2 98.7 99.2 108.57 109.11 111.71 109.3 107.8 106.7
17/09/2022 00:45:57 93.36 96.38 100.41 98.2 98.7 99.2 94.99 108.04 111.37 109.2 107.8 106.7
17/09/2022 00:45:58 93.46 95.07 100.41 98.2 98.7 99.2 93.47 104.1 111.37 109.2 107.8 106.7
17/09/2022 00:45:59 93.75 94.36 100.41 98.2 98.7 99.2 105.57 105.07 111.37 109.2 107.8 106.7
17/09/2022 00:46:00 94.94 94.66 100.41 98.2 98.7 99.2 108.08 107.53 111.37 109.2 107.8 106.7
17/09/2022 00:46:01 102.72 101.68 101.68 98.2 98.7 99.2 109.66 108.88 111.37 109.3 107.8 106.7
17/09/2022 00:46:02 99.5 101.94 101.94 98.1 98.7 99.1 109.01 109.24 111.37 109.3 107.8 106.7
17/09/2022 00:46:03 97.74 100.04 101.94 98.1 98.7 99.1 108.4 109.06 111.37 109.3 107.8 106.7
17/09/2022 00:46:04 95.62 98.66 101.94 98.1 98.7 99.1 108.15 108.98 111.37 109.3 107.8 106.7
17/09/2022 00:46:05 97.47 97.37 101.94 98.1 98.7 99.1 109.76 109.69 111.37 109.3 107.8 106.7
17/09/2022 00:46:06 101.47 100.67 101.94 98.1 98.7 99.1 109.81 110.02 111.37 109.3 107.8 106.7
17/09/2022 00:46:07 100.53 101.37 101.94 98.2 98.7 99.1 108.74 109.87 111.13 109.3 107.8 106.7
17/09/2022 00:46:08 101.33 101.53 101.94 98.2 98.7 99.1 108.22 109.11 110.02 109.3 107.8 106.7
17/09/2022 00:46:09 97.19 101.56 101.94 98.2 98.7 99.1 107.11 108.8 110.02 109.2 107.8 106.7
17/09/2022 00:46:10 101.99 101.57 101.94 98.2 98.7 99.1 108.39 108.62 110.02 109.2 107.8 106.7
17/09/2022 00:46:11 99.85 101.54 101.94 98.2 98.7 99.2 108.12 108.82 110.02 109.2 107.8 106.7
17/09/2022 00:46:12 93.33 100.63 101.94 98.2 98.7 99.1 108.16 108.63 110.02 109.2 107.8 106.7
17/09/2022 00:46:13 93.68 97.65 101.94 98.2 98.7 99.1 108.1 108.36 110.02 109.2 107.9 106.7
17/09/2022 00:46:14 101.02 99.6 101.94 98.2 98.7 99.2 108.17 108.49 110.02 109.2 107.9 106.7
17/09/2022 00:46:15 97.74 99.94 101.94 98.2 98.7 99.2 107.87 108.62 110.02 109.2 107.9 106.7
17/09/2022 00:46:16 97.32 98.24 101.94 98.2 98.7 99.2 107.36 108.43 110.02 109.2 107.9 106.7
17/09/2022 00:46:17 101.39 100.44 101.94 98.3 98.7 99.2 108.78 108.84 110.02 109.2 107.9 106.7
17/09/2022 00:46:18 96.78 100.22 101.94 98.2 98.7 99.2 108.86 108.81 110.02 109.2 107.9 106.7
17/09/2022 00:46:19 91.95 98.15 101.94 98.2 98.7 99.2 108.71 109.06 110.02 109.2 107.9 106.7
17/09/2022 00:46:20 91.72 95.28 101.94 98.2 98.7 99.2 107.63 108.74 110.02 109.2 107.9 106.7
17/09/2022 00:46:21 98.83 97.84 101.94 98.2 98.7 99.2 109.06 109.04 110.02 109.2 107.9 106.7
17/09/2022 00:46:22 97.18 98.57 101.94 98.2 98.7 99.2 108.16 109.2 110.02 109.2 107.9 106.7
17/09/2022 00:46:23 98.5 98.18 101.94 98.2 98.7 99.2 108.47 108.73 110.02 109.2 107.9 106.7
17/09/2022 00:46:24 95.29 98.03 101.94 98.2 98.7 99.2 109.19 109.08 110.02 109.2 107.9 106.7
17/09/2022 00:46:25 95.13 96.68 101.94 98.2 98.7 99.2 109.04 109.32 110.02 109.2 107.9 106.7
17/09/2022 00:46:26 101.11 100.12 101.94 98.2 98.7 99.2 106.67 109.04 110.02 109.1 107.9 106.7
17/09/2022 00:46:27 100.07 100.64 101.94 98.2 98.7 99.2 107.41 108.24 110.02 109.1 107.9 106.7
17/09/2022 00:46:28 93.13 99.65 101.94 98.2 98.7 99.2 106.38 107.74 110.02 109.1 107.9 106.7
17/09/2022 00:46:29 95.59 96.76 101.94 98.2 98.7 99.2 107.93 107.62 110.02 109.1 107.9 106.7
17/09/2022 00:46:30 100.4 99.67 101.94 98.2 98.7 99.2 107.59 107.87 110.02 109.1 107.9 106.7
17/09/2022 00:46:31 97.46 99.7 101.94 98.2 98.7 99.2 106.88 107.75 110.02 109.1 107.9 106.7
17/09/2022 00:46:32 91.97 97.95 101.57 98.2 98.7 99.2 108.11 108.24 110.02 109.1 107.9 106.7
17/09/2022 00:46:33 98.6 98.27 101.57 98.2 98.7 99.2 106.63 108.27 110.02 109.1 107.9 106.7
17/09/2022 00:46:34 99.4 99.49 101.57 98.2 98.7 99.2 107.81 108.02 110.02 109.1 107.9 106.7
17/09/2022 00:46:35 90.35 99.08 101.57 98.2 98.7 99.2 107.68 107.9 110.02 109.1 107.9 106.7
17/09/2022 00:46:36 99.16 98.86 101.57 98.2 98.7 99.2 107.07 107.69 109.87 109.1 107.9 106.7
17/09/2022 00:46:37 94.83 98.28 101.57 98.2 98.6 99.2 107.29 107.86 109.32 109.1 108 106.7
17/09/2022 00:46:38 97.83 98.13 101.57 98.2 98.6 99.2 107.24 108.01 109.32 109.1 108 106.7
17/09/2022 00:46:39 97.7 97.92 101.57 98.2 98.6 99.2 107.15 107.85 109.32 109 108 106.7
17/09/2022 00:46:40 100.43 99.86 101.54 98.2 98.6 99.2 108.5 108.15 109.32 109 108 106.7
17/09/2022 00:46:41 95.43 99.72 100.64 98.2 98.6 99.2 107.37 108.03 109.32 109 108 106.7
17/09/2022 00:46:42 92.8 97.55 100.64 98.2 98.6 99.2 106.66 107.79 109.32 109 108 106.7
17/09/2022 00:46:43 99.06 98.45 100.64 98.2 98.6 99.2 107.55 107.86 109.32 109 108 106.7
17/09/2022 00:46:44 98.1 99.54 100.64 98.2 98.6 99.2 107.5 108.12 109.32 109 108 106.7
17/09/2022 00:46:45 93.57 97.63 100.64 98.2 98.6 99.2 107.16 108.03 109.32 109 108 106.7
17/09/2022 00:46:46 99.31 98.62 100.64 98.2 98.6 99.2 108.77 108.33 109.32 109 108 106.7
17/09/2022 00:46:47 99.46 100.24 100.64 98.2 98.6 99.2 107.94 108.44 109.32 109 108 106.7
17/09/2022 00:46:48 91.94 98.6 100.64 98.2 98.6 99.2 108.28 108.82 109.32 109 108 106.7
17/09/2022 00:46:49 90.99 95.87 100.64 98.2 98.6 99.2 107.6 108.57 109.32 109 108 106.7
17/09/2022 00:46:50 91.56 93.33 100.64 98.2 98.6 99.2 108.54 108.82 109.32 109 108 106.7
17/09/2022 00:46:51 99.54 98.14 100.64 98.2 98.6 99.2 108.56 108.67 109.32 109 108 106.7
17/09/2022 00:46:52 101.53 100.81 100.81 98.3 98.6 99.2 109.17 109.28 109.32 109 108 106.7
17/09/2022 00:46:53 99.34 100.18 100.81 98.3 98.6 99.2 108.36 108.93 109.32 109 108 106.7
17/09/2022 00:46:54 94.4 99.46 100.81 98.3 98.6 99.1 107.96 109.07 109.32 109 108 106.7
17/09/2022 00:46:55 98.77 98.44 100.81 98.3 98.6 99.1 107.61 108.47 109.28 109.1 108 106.7
17/09/2022 00:46:56 102.2 101.39 101.39 98.3 98.6 99.1 108.13 108.52 109.28 109.1 108 106.7
17/09/2022 00:46:57 96.05 101.27 101.39 98.3 98.6 99.1 107.62 108.26 109.28 109.1 108 106.7
17/09/2022 00:46:58 99.36 99.43 101.39 98.3 98.6 99.1 107.51 107.96 109.28 109.1 108 106.7
17/09/2022 00:46:59 95.23 99.09 101.39 98.3 98.6 99.1 106.88 107.81 109.28 109.1 108 106.7
17/09/2022 00:47:00 99.82 99.4 101.39 98.3 98.6 99.1 107.87 108.23 109.28 109.1 108 106.7
17/09/2022 00:47:01 99.07 99.49 101.39 98.3 98.6 99.1 107.42 108.32 109.28 109.1 108 106.7
17/09/2022 00:47:02 97.22 99.58 101.39 98.3 98.6 99.1 108.57 108.34 109.28 109.1 108 106.7
17/09/2022 00:47:03 93.48 97.82 101.39 98.3 98.6 99.1 108.41 108.57 109.28 109.1 108 106.7
17/09/2022 00:47:04 93.89 95.64 101.39 98.3 98.6 99.1 108.2 108.55 109.28 109.1 108 106.7
17/09/2022 00:47:05 92.61 94.64 101.39 98.3 98.6 99.1 107.43 108.43 109.28 109.1 108 106.7
17/09/2022 00:47:06 92.55 93.56 101.39 98.3 98.6 99.1 107.62 108.34 109.28 109.1 108 106.7
17/09/2022 00:47:07 94.92 94.41 101.39 98.3 98.6 99.1 109.24 108.93 109.28 109.1 108 106.7
17/09/2022 00:47:08 96.35 95.78 101.39 98.3 98.6 99.1 110.47 109.97 109.97 109.1 108 106.7
17/09/2022 00:47:09 98.14 97.5 101.39 98.3 98.6 99.1 108.61 110.08 110.08 109.1 108 106.7
17/09/2022 00:47:10 91.74 97.17 101.39 98.3 98.6 99.1 106.66 109.05 110.08 109.1 108 106.7
17/09/2022 00:47:11 97.54 97.02 101.39 98.3 98.6 99.1 106.47 107.89 110.08 109.1 108 106.7
17/09/2022 00:47:12 92.93 96.38 101.39 98.3 98.6 99.1 106.67 107.56 110.08 109.1 108 106.7
17/09/2022 00:47:13 99.02 98.25 101.39 98.3 98.6 99.1 107.55 107.87 110.08 109.1 108 106.7
17/09/2022 00:47:14 97.11 98.71 101.39 98.3 98.6 99.1 107.29 108.07 110.08 109.1 108.1 106.7
17/09/2022 00:47:15 91.76 97.23 101.39 98.2 98.6 99.1 107.86 107.87 110.08 109.1 108.1 106.7
17/09/2022 00:47:16 93.08 94.66 101.39 98.2 98.6 99.1 107.42 107.75 110.08 109.1 108 106.7
17/09/2022 00:47:17 98.42 97.6 101.39 98.2 98.6 99.1 107.41 107.88 110.08 109.1 108 106.7
17/09/2022 00:47:18 97.71 97.49 101.39 98.2 98.6 99.1 107 107.84 110.08 109.1 108.1 106.7
17/09/2022 00:47:19 95.14 97.7 101.39 98.2 98.6 99.1 107.15 107.8 110.08 109.1 108 106.7
17/09/2022 00:47:20 98.36 97.65 101.39 98.2 98.6 99.1 107.62 107.96 110.08 109.1 108 106.7
17/09/2022 00:47:21 92.34 97.57 101.39 98.2 98.6 99.1 109.09 108.66 110.08 109.1 108 106.7
17/09/2022 00:47:22 91.24 95.18 101.39 98.2 98.6 99.1 108.29 108.74 110.08 109.1 108 106.7
17/09/2022 00:47:23 92.02 93.22 101.39 98.1 98.6 99.1 108.39 108.82 110.08 109.1 108 106.7
17/09/2022 00:47:24 95.16 94.89 101.39 98.1 98.6 99.1 109.16 109.23 110.08 109.1 108 106.7
17/09/2022 00:47:25 99.42 98.55 101.39 98.1 98.6 99.1 107.97 109.32 110.08 109.1 108 106.7
17/09/2022 00:47:26 98.65 99.37 101.27 98.2 98.6 99.1 108.29 108.71 110.08 109 108 106.7
17/09/2022 00:47:27 94.12 98.24 99.58 98.1 98.6 99.1 109.37 109.14 110.08 109 108 106.7
17/09/2022 00:47:28 98.57 98.15 99.58 98.1 98.6 99.1 108.71 109.43 110.08 109 108 106.7
17/09/2022 00:47:29 100.05 99.8 99.8 98.2 98.6 99.1 107.5 108.65 110.08 109 108 106.7
17/09/2022 00:47:30 96.29 100.06 100.06 98.1 98.6 99.1 106.35 108.23 110.08 109 108 106.7
17/09/2022 00:47:31 92.83 97.59 100.06 98.1 98.6 99.1 106.46 107.43 110.08 109 108 106.7
17/09/2022 00:47:32 98.13 97.78 100.06 98.2 98.6 99.1 106.64 107.28 110.08 109 108 106.7
17/09/2022 00:47:33 98.14 98.36 100.06 98.1 98.6 99.1 107.07 107.45 110.08 109 108 106.7
17/09/2022 00:47:34 97.94 99.11 100.06 98.1 98.6 99.1 108.24 107.82 110.08 109 108 106.7
17/09/2022 00:47:35 92.6 97.68 100.06 98.1 98.6 99.1 108.18 108.28 110.08 109 108 106.7
17/09/2022 00:47:36 97.38 97.01 100.06 98.1 98.6 99.1 106.08 108.14 110.08 109 108 106.7
17/09/2022 00:47:37 96.68 97.76 100.06 98.1 98.6 99.1 107.05 107.81 110.08 109 108 106.7
17/09/2022 00:47:38 92.03 96.15 100.06 98.1 98.6 99.1 106.61 107.55 110.08 109 108 106.7
17/09/2022 00:47:39 99.11 98.18 100.06 98.1 98.6 99.1 106.91 107.41 109.43 108.9 108 106.7
17/09/2022 00:47:40 92.49 97.98 100.06 98.1 98.6 99.1 108 107.71 109.43 108.9 108 106.7
17/09/2022 00:47:41 96.69 96.59 100.06 98.1 98.6 99.1 107.23 107.55 109.43 108.9 108 106.7
17/09/2022 00:47:42 100.22 99.36 100.06 98.1 98.6 99.1 108.07 108.16 109.43 108.9 108 106.7
17/09/2022 00:47:43 97.83 99.57 100.06 98.1 98.6 99.1 107.2 108.14 109.43 108.9 108 106.7
17/09/2022 00:47:44 91.59 97.89 100.06 98.1 98.6 99.1 106.99 107.94 109.43 108.9 108 106.7
17/09/2022 00:47:45 92.49 95.16 100.06 98.1 98.6 99.1 107.21 107.9 109.43 108.9 108 106.7
17/09/2022 00:47:46 97.33 96.75 100.06 98.1 98.6 99.1 107.68 107.78 109.43 108.9 108 106.7
17/09/2022 00:47:47 101.45 100.27 100.27 98.1 98.6 99.2 108.43 108.17 109.43 108.9 108 106.8
17/09/2022 00:47:48 98.17 99.89 100.27 98.1 98.6 99.2 106.99 108.06 109.43 108.9 108 106.8
17/09/2022 00:47:49 93.65 99.06 100.27 98.1 98.6 99.2 107.33 107.93 109.43 108.9 108 106.8
17/09/2022 00:47:50 98.54 98.02 100.27 98.1 98.6 99.2 107.53 108.06 109.43 108.9 108 106.8
17/09/2022 00:47:51 93.96 97.97 100.27 98.1 98.6 99.2 108.58 108.65 109.43 108.9 108 106.8
17/09/2022 00:47:52 91.11 95.67 100.27 98.1 98.6 99.2 107.41 108.42 109.43 108.9 108 106.8
17/09/2022 00:47:53 90.56 93.34 100.27 98.1 98.6 99.2 109.08 108.81 109.43 108.9 108 106.8
17/09/2022 00:47:54 94.96 94.76 100.27 98.1 98.5 99.2 108 108.47 109.43 108.9 108 106.8
17/09/2022 00:47:55 99.78 98.66 100.27 98 98.5 99.2 108.5 108.86 109.43 108.8 108 106.8
17/09/2022 00:47:56 98.69 99.06 100.27 98 98.5 99.2 108.45 108.7 109.43 108.8 108 106.8
17/09/2022 00:47:57 91.93 98.62 100.27 98 98.5 99.2 107.62 109.03 109.43 108.8 108 106.8
17/09/2022 00:47:58 98.37 97.66 100.27 98 98.5 99.2 107.34 108.24 109.03 108.8 108.1 106.8
17/09/2022 00:47:59 99.69 99.01 100.27 98 98.5 99.2 107.9 108.05 109.03 108.8 108.1 106.8
17/09/2022 00:48:00 97.9 99.14 100.27 98 98.5 99.2 107.14 107.67 109.03 108.8 108.1 106.8
17/09/2022 00:48:01 96.58 98.11 100.27 98 98.5 99.2 107.05 107.64 109.03 108.8 108.1 106.8
17/09/2022 00:48:02 96.05 98.17 100.27 98 98.5 99.2 107.04 107.71 109.03 108.8 108.1 106.8
17/09/2022 00:48:03 98.65 98.29 100.27 98 98.5 99.2 107.71 108.09 109.03 108.8 108.1 106.8
17/09/2022 00:48:04 95.76 98.45 100.27 98 98.5 99.2 107.09 108.19 109.03 108.8 108.1 106.8
17/09/2022 00:48:05 97.92 98 100.27 98 98.5 99.2 108.77 108.36 109.03 108.7 108.1 106.8
17/09/2022 00:48:06 90.96 97.39 100.27 98 98.5 99.2 108.6 108.74 109.03 108.7 108.1 106.8
17/09/2022 00:48:07 91.74 94.56 100.27 98 98.5 99.2 108.23 108.64 109.03 108.7 108.1 106.8
17/09/2022 00:48:08 91.96 93.17 100.27 98 98.5 99.2 107.56 108.48 109.03 108.7 108.1 106.8
17/09/2022 00:48:09 91.51 92.65 100.27 98 98.5 99.2 108 108.53 109.03 108.7 108.1 106.8
17/09/2022 00:48:10 92.79 93.04 100.27 98 98.5 99.2 107.95 108.68 109.03 108.7 108.1 106.8
17/09/2022 00:48:11 91.19 92.28 100.27 98 98.5 99.2 108.04 108.65 109.03 108.7 108.1 106.8
17/09/2022 00:48:12 91.59 91.93 100.27 98 98.5 99.2 108.77 108.43 109.03 108.7 108.1 106.8
17/09/2022 00:48:13 91.9 92.1 100.27 98 98.5 99.2 108.14 108.58 109.03 108.7 108.1 106.8
17/09/2022 00:48:14 90.98 91.74 100.27 98 98.5 99.2 107.76 108.52 109.03 108.6 108.1 106.8
17/09/2022 00:48:15 92.16 92.15 100.27 98 98.5 99.2 107.98 108.61 109.03 108.6 108.1 106.8
17/09/2022 00:48:16 92.95 92.59 100.27 98 98.5 99.2 107.94 108.57 109.03 108.6 108.1 106.8
17/09/2022 00:48:17 94.6 94.05 99.89 97.9 98.5 99.2 108.11 108.75 109.03 108.6 108.1 106.8
17/09/2022 00:48:18 94.83 94.66 99.14 97.9 98.5 99.2 110.43 109.62 109.62 108.6 108.1 106.8
17/09/2022 00:48:19 97.21 96.52 99.14 97.9 98.5 99.2 109.02 109.9 109.9 108.6 108.1 106.8
17/09/2022 00:48:20 97.38 97.74 99.14 97.9 98.5 99.2 107.58 109.18 109.9 108.6 108.1 106.8
17/09/2022 00:48:21 96.57 96.94 99.14 97.9 98.5 99.2 106.86 108.41 109.9 108.6 108.1 106.8
17/09/2022 00:48:22 95.79 96.97 99.14 97.9 98.5 99.2 107.14 107.85 109.9 108.6 108.2 106.8
17/09/2022 00:48:23 99.74 98.81 99.14 97.9 98.5 99.2 107.99 108.34 109.9 108.6 108.2 106.8
17/09/2022 00:48:24 96.94 98.65 99.14 97.9 98.5 99.2 107.95 108.14 109.9 108.7 108.2 106.8
17/09/2022 00:48:25 99.46 99.3 99.3 97.9 98.5 99.2 107.92 108.06 109.9 108.7 108.2 106.8
17/09/2022 00:48:26 96.99 99.46 99.46 97.9 98.5 99.2 107.64 108.05 109.9 108.7 108.2 106.8
17/09/2022 00:48:27 100.41 100.06 100.06 97.9 98.5 99.2 108.16 108.46 109.9 108.7 108.2 106.8
17/09/2022 00:48:28 101.14 100.72 100.72 97.9 98.5 99.2 108.3 108.52 109.9 108.7 108.2 106.8
17/09/2022 00:48:29 97.85 100.69 100.72 97.9 98.5 99.2 107.2 108.47 109.9 108.7 108.2 106.8
17/09/2022 00:48:30 95.81 99.14 100.72 97.9 98.5 99.2 107.62 108.16 109.9 108.7 108.2 106.8
17/09/2022 00:48:31 96.77 97.61 100.72 97.9 98.5 99.2 108.47 108.14 109.9 108.7 108.2 106.8
17/09/2022 00:48:32 96.52 97.64 100.72 97.9 98.5 99.2 108.81 108.77 109.9 108.7 108.2 106.8
17/09/2022 00:48:33 94.44 96.66 100.72 97.9 98.5 99.2 107.75 108.65 109.9 108.7 108.2 106.8
17/09/2022 00:48:34 94.09 95.47 100.72 97.9 98.5 99.2 107.73 108.49 109.9 108.7 108.2 106.8
17/09/2022 00:48:35 92.79 94.52 100.72 97.9 98.5 99.2 107.95 108.25 109.9 108.7 108.2 106.8
17/09/2022 00:48:36 93.05 93.65 100.72 97.8 98.5 99.2 108.14 108.56 109.9 108.7 108.2 106.8
17/09/2022 00:48:37 92.34 93.31 100.72 97.8 98.5 99.2 108.64 108.51 109.9 108.7 108.2 106.8
17/09/2022 00:48:38 92.8 93.3 100.72 97.8 98.5 99.2 107.77 108.58 109.9 108.7 108.2 106.8
17/09/2022 00:48:39 92.75 93.11 100.72 97.8 98.5 99.2 107.1 108.11 109.9 108.7 108.2 106.8
17/09/2022 00:48:40 91.75 92.79 100.72 97.8 98.5 99.2 106.13 107.69 109.9 108.7 108.2 106.8
17/09/2022 00:48:41 92.66 92.73 100.72 97.8 98.5 99.2 106.29 107.16 109.9 108.7 108.2 106.8
17/09/2022 00:48:42 92.43 93.05 100.72 97.7 98.5 99.2 106.64 107.33 109.9 108.6 108.2 106.8
17/09/2022 00:48:43 91.65 92.46 100.72 97.7 98.5 99.2 107.47 107.25 109.9 108.6 108.2 106.8
17/09/2022 00:48:44 92.24 92.43 100.72 97.7 98.5 99.1 107.97 107.79 109.9 108.6 108.2 106.8
17/09/2022 00:48:45 96.45 95.64 100.72 97.7 98.4 99.1 106.87 107.77 109.9 108.6 108.2 106.8
17/09/2022 00:48:46 95.74 97.19 100.72 97.7 98.4 99.1 107.04 107.7 109.9 108.6 108.2 106.8
17/09/2022 00:48:47 98.41 97.79 100.72 97.7 98.4 99.1 106.93 107.65 109.9 108.6 108.2 106.8
17/09/2022 00:48:48 93.22 97.75 100.72 97.7 98.4 99.1 106.57 107.66 109.9 108.6 108.2 106.8
17/09/2022 00:48:49 100.18 99.44 100.72 97.6 98.4 99.1 107.81 107.66 109.18 108.6 108.2 106.8
17/09/2022 00:48:50 98.38 99.88 100.72 97.6 98.4 99.1 108.2 108.06 108.77 108.6 108.2 106.8
17/09/2022 00:48:51 91.1 98.51 100.72 97.6 98.4 99.1 107.15 107.98 108.77 108.6 108.2 106.8
17/09/2022 00:48:52 96.77 97.11 100.72 97.6 98.4 99.1 107.04 107.76 108.77 108.6 108.2 106.8
17/09/2022 00:48:53 99.71 99.39 100.72 97.6 98.4 99.1 107.11 107.88 108.77 108.6 108.2 106.8
17/09/2022 00:48:54 95.84 98.66 100.72 97.5 98.4 99.1 107.11 107.9 108.77 108.6 108.2 106.8
17/09/2022 00:48:55 95.11 96.91 100.72 97.5 98.4 99.1 106.68 107.59 108.77 108.5 108.2 106.8
17/09/2022 00:48:56 99.45 98.82 100.72 97.5 98.4 99.1 108.42 108.01 108.77 108.5 108.2 106.8
17/09/2022 00:48:57 94.1 98.44 100.72 97.5 98.4 99.1 107.72 107.98 108.77 108.5 108.2 106.8
17/09/2022 00:48:58 91.45 95.92 100.69 97.5 98.4 99.1 108.1 108.51 108.77 108.5 108.2 106.8
17/09/2022 00:48:59 91.56 93.67 99.88 97.4 98.4 99.1 107.92 108.25 108.77 108.5 108.2 106.8
17/09/2022 00:49:00 92.51 92.78 99.88 97.4 98.4 99.1 108.05 108.65 108.77 108.5 108.2 106.8
17/09/2022 00:49:01 99.58 97.85 99.88 97.4 98.4 99.1 108.33 108.44 108.77 108.5 108.2 106.8
17/09/2022 00:49:02 99.47 99.02 99.88 97.4 98.4 99.1 108.68 108.9 108.9 108.5 108.2 106.8
17/09/2022 00:49:03 95.4 98.91 99.88 97.4 98.4 99.1 108.69 108.83 108.9 108.5 108.2 106.8
17/09/2022 00:49:04 94.92 96.85 99.88 97.4 98.4 99.1 106.78 108.8 108.9 108.5 108.2 106.8
17/09/2022 00:49:05 99.3 98.66 99.88 97.4 98.4 99.1 107.26 108.02 108.9 108.5 108.3 106.8
17/09/2022 00:49:06 102.66 101.57 101.57 97.4 98.4 99.1 107.57 108.02 108.9 108.5 108.3 106.8
17/09/2022 00:49:07 97.91 101.66 101.66 97.4 98.4 99.1 106.49 107.74 108.9 108.5 108.3 106.8
17/09/2022 00:49:08 99.07 99.53 101.66 97.4 98.4 99.1 107.32 107.55 108.9 108.5 108.3 106.8
17/09/2022 00:49:09 95.03 99.35 101.66 97.4 98.4 99.1 107.83 107.64 108.9 108.4 108.3 106.8
17/09/2022 00:49:10 99.96 99.61 101.66 97.4 98.5 99.1 107.95 108.12 108.9 108.4 108.3 106.8
17/09/2022 00:49:11 100.11 100.16 101.66 97.4 98.5 99.1 107.28 108.01 108.9 108.4 108.3 106.8
17/09/2022 00:49:12 99.49 100.76 101.66 97.4 98.5 99.1 108.22 108.55 108.9 108.4 108.3 106.8
17/09/2022 00:49:13 94.16 99.51 101.66 97.4 98.5 99.1 108.13 108.77 108.9 108.4 108.3 106.8
17/09/2022 00:49:14 94.58 97.01 101.66 97.4 98.4 99.1 108.01 108.75 108.9 108.4 108.3 106.8
17/09/2022 00:49:15 94.79 95.78 101.66 97.4 98.4 99.1 109.06 108.62 108.9 108.4 108.3 106.8
17/09/2022 00:49:16 94.92 95.34 101.66 97.4 98.4 99.1 108.17 108.67 108.9 108.3 108.3 106.8
17/09/2022 00:49:17 93.15 95.22 101.66 97.4 98.4 99.1 107.48 108.63 108.9 108.3 108.3 106.8
17/09/2022 00:49:18 92.8 93.99 101.66 97.4 98.4 99.1 108.07 108.54 108.9 108.3 108.3 106.8
17/09/2022 00:49:19 94.56 94.17 101.66 97.4 98.4 99.1 108.21 108.66 108.9 108.3 108.3 106.8
17/09/2022 00:49:20 94.83 94.94 101.66 97.3 98.4 99.1 107.8 108.64 108.9 108.3 108.3 106.8
17/09/2022 00:49:21 94.81 95.57 101.66 97.3 98.4 99.1 109.47 108.93 108.93 108.3 108.3 106.8
17/09/2022 00:49:22 91.1 94.41 101.66 97.3 98.4 99.1 107.85 108.84 108.93 108.3 108.3 106.8
17/09/2022 00:49:23 93.92 94.05 101.66 97.3 98.4 99.1 107.69 108.46 108.93 108.2 108.3 106.8
17/09/2022 00:49:24 94.05 94.18 101.66 97.3 98.4 99.1 107.44 108.38 108.93 108.2 108.3 106.8
17/09/2022 00:49:25 92.98 94.51 101.66 97.3 98.4 99.1 106.07 107.84 108.93 108.2 108.3 106.8
17/09/2022 00:49:26 92.94 93.4 101.66 97.3 98.4 99.1 104.85 107.29 108.93 108.2 108.3 106.8
17/09/2022 00:49:27 94.22 94.28 101.66 97.2 98.4 99.1 101.16 105.19 108.93 108.2 108.3 106.8
17/09/2022 00:49:28 94.15 94.52 101.66 97.2 98.4 99.1 103.84 103.98 108.93 108.2 108.3 106.8
17/09/2022 00:49:29 90.09 94.19 101.66 97.2 98.3 99.1 101.14 103.73 108.93 108.2 108.3 106.8
17/09/2022 00:49:30 93.75 93.43 101.66 97.2 98.3 99.1 102.66 102.68 108.93 108.1 108.3 106.8
17/09/2022 00:49:31 94.53 94.17 101.66 97.1 98.3 99.1 102.96 103.48 108.93 108.1 108.3 106.8
17/09/2022 00:49:32 97.13 96.86 101.66 97.1 98.3 99.1 103.78 104.03 108.93 108.1 108.3 106.8
17/09/2022 00:49:33 92.85 95.96 101.66 97.1 98.3 99.1 102.16 103.56 108.93 108.1 108.3 106.8
17/09/2022 00:49:34 95.39 95.33 101.66 97.1 98.3 99.1 108.55 107.21 108.93 108.1 108.3 106.8
17/09/2022 00:49:35 94.51 95.44 101.66 97.1 98.3 99.1 107.55 107.65 108.93 108.1 108.3 106.8
17/09/2022 00:49:36 96.03 95.84 101.66 97.1 98.3 99.1 107.18 107.71 108.93 108.1 108.3 106.8
17/09/2022 00:49:37 97.01 96.78 100.76 97.1 98.3 99.1 107.56 108.04 108.93 108.2 108.3 106.8
17/09/2022 00:49:38 97.07 97.3 100.76 97.1 98.3 99.1 107.14 107.92 108.93 108.2 108.3 106.8
17/09/2022 00:49:39 101.12 100.93 100.93 97.1 98.3 99.1 109.57 109.19 109.19 108.2 108.3 106.8
17/09/2022 00:49:40 104.23 103.43 103.43 97.2 98.3 99.1 109.22 110.06 110.06 108.2 108.3 106.8
17/09/2022 00:49:41 103.38 103.71 103.71 97.2 98.3 99.1 107.16 108.78 110.06 108.2 108.3 106.8
17/09/2022 00:49:42 101.42 104.09 104.09 97.3 98.3 99.1 106.45 108.17 110.06 108.2 108.3 106.8
17/09/2022 00:49:43 101.56 102.33 104.09 97.3 98.3 99.1 105.69 107.16 110.06 108.2 108.3 106.8
17/09/2022 00:49:44 98.24 101.81 104.09 97.3 98.3 99.1 104.43 106.46 110.06 108.2 108.3 106.8
17/09/2022 00:49:45 103.27 102.38 104.09 97.3 98.4 99.1 107.11 106.48 110.06 108.2 108.3 106.8
17/09/2022 00:49:46 101.73 102.38 104.09 97.4 98.4 99.1 106.05 106.69 110.06 108.2 108.3 106.8
17/09/2022 00:49:47 101.55 103.3 104.09 97.4 98.4 99.1 106.56 107.12 110.06 108.3 108.3 106.8
17/09/2022 00:49:48 102.19 102.11 104.09 97.4 98.4 99.1 106.16 106.46 110.06 108.3 108.3 106.8
17/09/2022 00:49:49 99.72 102.59 104.09 97.5 98.4 99.1 104.2 106.27 110.06 108.3 108.3 106.8
17/09/2022 00:49:50 100.78 100.98 104.09 97.5 98.4 99.1 104.96 105.38 110.06 108.3 108.3 106.8
17/09/2022 00:49:51 98.48 100.93 104.09 97.5 98.4 99.1 103.65 105.32 110.06 108.3 108.3 106.8
17/09/2022 00:49:52 101.13 100.89 104.09 97.5 98.4 99.1 105.17 104.93 110.06 108.3 108.3 106.8
17/09/2022 00:49:53 100.04 101.29 104.09 97.5 98.4 99.1 104.75 105.42 110.06 108.3 108.3 106.8
17/09/2022 00:49:54 99.58 100.37 104.09 97.5 98.4 99.1 105.45 105.39 110.06 108.3 108.3 106.8
17/09/2022 00:49:55 97.48 99.61 104.09 97.5 98.4 99.1 105.37 105.48 110.06 108.3 108.3 106.8
17/09/2022 00:49:56 102.21 101.42 104.09 97.6 98.4 99.1 105.16 105.53 110.06 108.2 108.3 106.8
17/09/2022 00:49:57 100.34 101.54 104.09 97.6 98.4 99.1 105.98 106.16 110.06 108.2 108.3 106.8
17/09/2022 00:49:58 100.39 100.99 104.09 97.6 98.4 99.1 104.79 106.25 110.06 108.2 108.3 106.8
17/09/2022 00:49:59 99.27 100.4 104.09 97.6 98.4 99.1 103.89 105.16 110.06 108.2 108.3 106.8
17/09/2022 00:50:00 95.42 99.74 104.09 97.6 98.4 99.1 101.28 105.04 110.06 108.1 108.3 106.8
17/09/2022 00:50:01 96.28 97.51 104.09 97.6 98.4 99.1 98 102.18 110.06 108.1 108.3 106.8
17/09/2022 00:50:02 102.07 100.91 104.09 97.6 98.4 99.1 103.26 102.58 110.06 108.1 108.3 106.8
17/09/2022 00:50:03 101.46 101.5 104.09 97.6 98.5 99.1 104.51 104.11 110.06 108.1 108.3 106.8
17/09/2022 00:50:04 97.8 101.73 104.09 97.6 98.5 99.1 103.37 104.45 110.06 108 108.3 106.8
17/09/2022 00:50:05 101.59 101.49 104.09 97.6 98.5 99.1 105.48 105.04 110.06 108 108.3 106.8
17/09/2022 00:50:06 97.49 101.55 104.09 97.6 98.5 99.1 103.25 105.04 110.06 108 108.3 106.8
17/09/2022 00:50:07 102.33 101.94 104.09 97.7 98.5 99.1 106.07 105.58 110.06 108 108.3 106.7
17/09/2022 00:50:08 98.34 101.65 104.09 97.7 98.5 99.1 104.6 105.35 110.06 108 108.3 106.7
17/09/2022 00:50:09 100.77 101.14 104.09 97.7 98.5 99.1 104.86 105.38 110.06 108 108.3 106.7
17/09/2022 00:50:10 98.18 100.28 104.09 97.7 98.5 99.1 104.61 105 108.78 108 108.3 106.7
17/09/2022 00:50:11 100.55 100.51 104.09 97.7 98.5 99.1 104.35 104.91 108.17 107.9 108.3 106.7
17/09/2022 00:50:12 99.75 100.77 103.3 97.7 98.5 99.1 104.25 105.14 107.16 107.9 108.3 106.7
17/09/2022 00:50:13 100.75 100.85 103.3 97.7 98.5 99.1 104.78 105.13 107.12 107.9 108.3 106.7
17/09/2022 00:50:14 99.27 100.15 103.3 97.8 98.5 99.1 104.09 104.92 107.12 107.9 108.3 106.7
17/09/2022 00:50:15 100.37 101.05 103.3 97.7 98.5 99.1 104.65 104.77 107.12 107.8 108.3 106.7
17/09/2022 00:50:16 100.9 100.81 103.3 97.8 98.5 99.1 105.53 105.38 107.12 107.8 108.3 106.7
17/09/2022 00:50:17 97.43 100.81 102.59 97.8 98.5 99.1 103.41 105.18 106.46 107.8 108.3 106.7
17/09/2022 00:50:18 101.89 101.27 102.59 97.8 98.5 99.1 105.42 105.08 106.27 107.8 108.3 106.7
17/09/2022 00:50:19 101.75 101.94 101.94 97.8 98.5 99.1 105.41 105.49 106.25 107.7 108.3 106.7
17/09/2022 00:50:20 101.78 101.91 101.94 97.8 98.5 99.1 106.69 106.36 106.36 107.7 108.3 106.7
17/09/2022 00:50:21 101.52 102.29 102.29 97.8 98.5 99.1 103.87 106.07 106.36 107.7 108.3 106.7
17/09/2022 00:50:22 98.82 101.6 102.29 97.8 98.5 99.1 104.42 105.72 106.36 107.7 108.3 106.7
17/09/2022 00:50:23 97.11 99.92 102.29 97.8 98.5 99.1 101.55 104.02 106.36 107.7 108.3 106.7
17/09/2022 00:50:24 99.34 99.45 102.29 97.8 98.5 99.1 99.27 102.66 106.36 107.6 108.3 106.7
17/09/2022 00:50:25 99.15 99.71 102.29 97.8 98.5 99.1 100.67 101.12 106.36 107.6 108.3 106.7
17/09/2022 00:50:26 100.32 100.24 102.29 97.9 98.5 99.1 104.44 103.52 106.36 107.6 108.3 106.7
17/09/2022 00:50:27 99.42 100.24 102.29 97.9 98.5 99.1 104.92 105.14 106.36 107.6 108.3 106.7
17/09/2022 00:50:28 99.43 99.81 102.29 97.9 98.5 99.1 104.64 104.8 106.36 107.5 108.3 106.7
17/09/2022 00:50:29 99.42 99.52 102.29 97.9 98.5 99.1 105.66 105.71 106.36 107.5 108.3 106.7
17/09/2022 00:50:30 101.11 100.68 102.29 97.9 98.5 99.1 105.72 105.75 106.36 107.5 108.3 106.7
17/09/2022 00:50:31 100.99 101.05 102.29 97.9 98.5 99.1 105.28 106.06 106.36 107.5 108.3 106.7
17/09/2022 00:50:32 99.32 101.24 102.29 97.9 98.5 99.1 104.86 105.54 106.36 107.5 108.3 106.7
17/09/2022 00:50:33 100.2 100.35 102.29 97.9 98.5 99.1 104.93 105.29 106.36 107.5 108.3 106.7
17/09/2022 00:50:34 96.32 100.16 102.29 97.9 98.5 99.1 103.26 105.44 106.36 107.4 108.3 106.7
17/09/2022 00:50:35 99.96 99.57 102.29 98 98.5 99.1 105.21 105.03 106.36 107.4 108.3 106.7
17/09/2022 00:50:36 97.67 99.64 102.29 98 98.5 99.1 104.41 105.23 106.36 107.4 108.3 106.7
17/09/2022 00:50:37 100.77 100.22 102.29 98 98.5 99.1 104.89 104.94 106.36 107.4 108.3 106.7
17/09/2022 00:50:38 99.1 100.22 102.29 98 98.5 99.1 105.19 105.42 106.36 107.4 108.3 106.7
17/09/2022 00:50:39 101.04 100.8 102.29 98 98.5 99.1 104.91 105.47 106.36 107.4 108.3 106.7
17/09/2022 00:50:40 97.33 100.59 102.29 98 98.5 99.1 103.8 105.33 106.36 107.3 108.3 106.7
17/09/2022 00:50:41 100.58 100.28 102.29 98 98.5 99.1 104.57 104.94 106.36 107.3 108.3 106.7
17/09/2022 00:50:42 101.55 101.36 102.29 98 98.5 99.1 106.83 106.32 106.36 107.3 108.3 106.7
17/09/2022 00:50:43 102.22 102.13 102.29 98 98.5 99.1 107.24 107.12 107.12 107.3 108.3 106.7
17/09/2022 00:50:44 101.63 102.1 102.29 98.1 98.5 99.1 105.89 106.85 107.12 107.3 108.3 106.7
17/09/2022 00:50:45 93.94 101.63 102.29 98.1 98.5 99.1 104.77 106.37 107.12 107.3 108.3 106.7
17/09/2022 00:50:46 95.32 98.34 102.29 98.1 98.5 99.1 103.89 105.49 107.12 107.3 108.3 106.7
17/09/2022 00:50:47 92.21 96.76 102.29 98 98.5 99.1 104.68 105.59 107.12 107.3 108.3 106.7
17/09/2022 00:50:48 94.99 95.22 102.29 98 98.5 99.1 103.93 105.03 107.12 107.3 108.3 106.7
17/09/2022 00:50:49 92.98 94.85 102.29 98 98.5 99.1 104.84 105.33 107.12 107.3 108.3 106.7
17/09/2022 00:50:50 97.24 96.54 102.29 98 98.5 99.1 105.86 105.45 107.12 107.3 108.3 106.7
17/09/2022 00:50:51 95.42 96.38 102.13 98 98.5 99.1 102.61 105.64 107.12 107.2 108.3 106.7
17/09/2022 00:50:52 101.9 100.81 102.13 98 98.5 99.1 106.33 105.98 107.12 107.2 108.3 106.7
17/09/2022 00:50:53 101.1 101.2 102.13 98.1 98.5 99.1 103.81 105.73 107.12 107.2 108.3 106.7
17/09/2022 00:50:54 101.86 101.71 102.13 98.1 98.5 99.1 106.49 106.11 107.12 107.2 108.3 106.7
17/09/2022 00:50:55 103.55 103.35 103.35 98.1 98.5 99.1 106.4 106.71 107.12 107.2 108.3 106.7
17/09/2022 00:50:56 101.48 103.15 103.35 98.1 98.5 99.1 106.8 106.84 107.12 107.2 108.3 106.7
17/09/2022 00:50:57 100.04 101.66 103.35 98.2 98.5 99.1 105.51 106.61 107.12 107.2 108.2 106.7
17/09/2022 00:50:58 99.79 101.27 103.35 98.2 98.5 99.1 106.86 106.88 107.12 107.2 108.3 106.7
17/09/2022 00:50:59 101.12 101.17 103.35 98.2 98.5 99.1 105.88 106.79 107.12 107.2 108.3 106.7
17/09/2022 00:51:00 100.76 101.42 103.35 98.2 98.5 99.1 106.27 106.8 107.12 107.2 108.3 106.7
17/09/2022 00:51:01 101.6 101.68 103.35 98.2 98.6 99.1 105.94 106.39 107.12 107.2 108.3 106.7
17/09/2022 00:51:02 99.52 101.68 103.35 98.2 98.6 99.1 105.95 106.51 107.12 107.2 108.3 106.7
17/09/2022 00:51:03 101.23 101.22 103.35 98.2 98.6 99.1 106.14 106.61 107.12 107.2 108.3 106.7
17/09/2022 00:51:04 100.59 101.1 103.35 98.2 98.6 99.1 106.3 106.88 107.12 107.2 108.2 106.7
17/09/2022 00:51:05 100.72 101.2 103.35 98.3 98.6 99.1 106.69 106.75 107.12 107.2 108.2 106.7
17/09/2022 00:51:06 100.89 100.97 103.35 98.3 98.6 99.1 105.18 106.69 107.12 107.1 108.2 106.7
17/09/2022 00:51:07 100.98 101.87 103.35 98.3 98.6 99.1 106.71 106.87 107.12 107.1 108.2 106.7
17/09/2022 00:51:08 101.35 101.21 103.35 98.3 98.6 99.1 104.72 106.47 107.12 107.1 108.2 106.7
17/09/2022 00:51:09 100.99 102.07 103.35 98.3 98.6 99.1 106.5 106.4 107.12 107.1 108.2 106.7
17/09/2022 00:51:10 98.34 100.69 103.35 98.3 98.6 99.1 106.09 106.63 107.12 107.1 108.2 106.7
17/09/2022 00:51:11 101.27 100.92 103.35 98.3 98.6 99.1 107.91 107.51 107.51 107.1 108.2 106.7
17/09/2022 00:51:12 100.81 100.82 103.35 98.3 98.6 99.1 106.7 107.64 107.64 107.1 108.3 106.7
17/09/2022 00:51:13 102.99 102.4 103.35 98.3 98.6 99.1 106.51 107.26 107.64 107.1 108.3 106.7
17/09/2022 00:51:14 103.6 103.71 103.71 98.3 98.6 99.1 106.06 107 107.64 107.1 108.2 106.7
17/09/2022 00:51:15 103.15 104.05 104.05 98.4 98.6 99.1 103.66 106.69 107.64 107.1 108.2 106.7
17/09/2022 00:51:16 105.26 104.94 104.94 98.4 98.7 99.2 105.68 105.81 107.64 107.1 108.2 106.7
17/09/2022 00:51:17 106.99 106.72 106.72 98.5 98.7 99.2 107.07 106.96 107.64 107.1 108.2 106.7
17/09/2022 00:51:18 104.11 106.82 106.82 98.6 98.7 99.2 107.09 107.58 107.64 107.1 108.2 106.7
17/09/2022 00:51:19 97.71 105.13 106.82 98.6 98.7 99.2 105.25 107.3 107.64 107.1 108.2 106.7
17/09/2022 00:51:20 102.08 102.31 106.82 98.6 98.7 99.2 106.66 106.61 107.64 107.1 108.2 106.7
17/09/2022 00:51:21 102.97 103.53 106.82 98.6 98.7 99.2 106.79 107.39 107.64 107 108.2 106.7
17/09/2022 00:51:22 102.72 103.51 106.82 98.6 98.7 99.2 106.92 106.99 107.64 107 108.2 106.7
17/09/2022 00:51:23 101.26 102.57 106.82 98.7 98.7 99.2 105.86 107.2 107.64 107 108.2 106.7
17/09/2022 00:51:24 103.42 103.1 106.82 98.7 98.8 99.2 107.73 107.21 107.64 107 108.2 106.7
17/09/2022 00:51:25 99.45 102.79 106.82 98.7 98.8 99.2 107.52 107.6 107.64 107 108.2 106.7
17/09/2022 00:51:26 101.69 102.19 106.82 98.7 98.8 99.2 106.79 107.55 107.64 107 108.2 106.7
17/09/2022 00:51:27 101.9 101.9 106.82 98.7 98.8 99.2 105.96 107.14 107.64 107 108.2 106.7
17/09/2022 00:51:28 100.71 101.98 106.82 98.7 98.8 99.2 106.35 107.06 107.64 107 108.2 106.7
17/09/2022 00:51:29 103.34 102.87 106.82 98.8 98.8 99.2 106.3 106.62 107.64 107 108.2 106.7
17/09/2022 00:51:30 103.66 103.78 106.82 98.8 98.8 99.2 107.8 107.79 107.79 107 108.2 106.7
17/09/2022 00:51:31 105.24 104.99 106.82 98.8 98.8 99.2 107.61 107.96 107.96 107 108.2 106.7
17/09/2022 00:51:32 98.52 104.51 106.82 98.9 98.8 99.2 107.56 107.93 107.96 107 108.2 106.7
17/09/2022 00:51:33 100.38 101.82 106.82 98.9 98.8 99.2 106.64 107.68 107.96 107 108.2 106.7
17/09/2022 00:51:34 101.43 101.74 106.82 98.9 98.8 99.2 106.89 107.28 107.96 107 108.2 106.7
17/09/2022 00:51:35 104.78 104.16 106.82 98.9 98.8 99.2 108.47 108.41 108.41 107 108.2 106.7
17/09/2022 00:51:36 104.29 104.6 106.82 99 98.9 99.2 107.01 108.49 108.49 107 108.2 106.7
17/09/2022 00:51:37 101.49 104.03 106.82 99 98.9 99.2 104.75 107.36 108.49 107 108.2 106.7
17/09/2022 00:51:38 102.44 102.75 106.82 99 98.9 99.2 102.59 105.52 108.49 107 108.2 106.7
17/09/2022 00:51:39 104.51 104.37 106.82 99 98.9 99.2 104.96 105.12 108.49 107 108.2 106.7
17/09/2022 00:51:40 100.89 104.46 106.82 99 98.9 99.2 103.96 105.21 108.49 107 108.2 106.7
17/09/2022 00:51:41 98.32 103 106.82 99 98.9 99.2 106.31 106.25 108.49 107 108.2 106.7
17/09/2022 00:51:42 102.05 102.17 106.82 99.1 98.9 99.2 105.95 106.36 108.49 107 108.2 106.7
17/09/2022 00:51:43 99.08 102.58 106.82 99.1 98.9 99.2 106.2 106.95 108.49 107 108.2 106.7
17/09/2022 00:51:44 102.95 102.51 106.82 99.1 98.9 99.2 106.55 106.73 108.49 107 108.2 106.7
17/09/2022 00:51:45 99.06 102.45 106.82 99.1 98.9 99.2 106.54 107.08 108.49 107 108.2 106.7
17/09/2022 00:51:46 103.1 102.83 106.82 99.1 98.9 99.2 107.04 106.96 108.49 107 108.2 106.7
17/09/2022 00:51:47 98.42 102.14 106.82 99.1 98.9 99.2 107.43 107.44 108.49 107 108.2 106.7
17/09/2022 00:51:48 102.92 102.15 105.13 99.2 98.9 99.2 106.96 107.51 108.49 106.9 108.2 106.7
17/09/2022 00:51:49 100.25 102.62 104.99 99.2 98.9 99.2 105.3 107.24 108.49 106.9 108.2 106.7
17/09/2022 00:51:50 103.03 102.61 104.99 99.2 99 99.2 106.78 107.07 108.49 106.9 108.2 106.7
17/09/2022 00:51:51 100.05 102 104.99 99.2 99 99.2 104.97 106.7 108.49 106.9 108.2 106.7
17/09/2022 00:51:52 100.55 101.52 104.99 99.2 99 99.2 106.75 106.73 108.49 106.9 108.2 106.7
17/09/2022 00:51:53 102.84 102.36 104.99 99.2 99 99.2 107.15 106.88 108.49 106.9 108.2 106.7
17/09/2022 00:51:54 99.04 102.36 104.99 99.2 99 99.2 106.94 107.16 108.49 106.9 108.2 106.7
17/09/2022 00:51:55 102.44 102.21 104.99 99.2 99 99.2 106.93 107.72 108.49 106.9 108.2 106.7
17/09/2022 00:51:56 99.83 101.6 104.99 99.2 99 99.2 105.01 106.92 108.49 106.9 108.2 106.7
17/09/2022 00:51:57 100.96 101.04 104.99 99.3 99 99.2 107.4 107.15 108.49 106.9 108.2 106.7
17/09/2022 00:51:58 100.74 101.41 104.99 99.3 99 99.2 105.48 106.99 108.49 106.9 108.2 106.7
17/09/2022 00:51:59 101.5 101.44 104.99 99.3 99 99.2 105.8 106.51 108.49 106.9 108.2 106.7
17/09/2022 00:52:00 101.2 101.66 104.99 99.3 99 99.2 100.48 105.64 108.49 106.9 108.2 106.7
17/09/2022 00:52:01 100.14 101.11 104.6 99.3 99 99.2 99.79 103.12 108.49 106.8 108.2 106.7
17/09/2022 00:52:02 102.89 102.61 104.6 99.3 99 99.2 102.51 102.58 108.49 106.8 108.2 106.7
17/09/2022 00:52:03 102.89 103.19 104.6 99.3 99 99.2 106.84 105.91 108.49 106.8 108.2 106.7
17/09/2022 00:52:04 101.12 102.57 104.6 99.4 99 99.2 105.69 106.15 108.49 106.8 108.2 106.7
17/09/2022 00:52:05 103.19 102.92 104.6 99.4 99 99.2 107.95 107.45 108.49 106.8 108.2 106.7
17/09/2022 00:52:06 101.29 102.77 104.46 99.4 99 99.2 105.83 107.27 107.72 106.8 108.1 106.7
17/09/2022 00:52:07 102.2 102.44 104.46 99.4 99 99.2 107.08 107.09 107.72 106.8 108.1 106.7
17/09/2022 00:52:08 102.43 102.59 104.46 99.5 99 99.2 106.95 107.14 107.72 106.8 108.1 106.7
17/09/2022 00:52:09 102.28 102.88 104.46 99.5 99 99.2 107.09 107.49 107.72 106.8 108.1 106.7
17/09/2022 00:52:10 101.76 102.37 103.19 99.5 99 99.2 106.33 107.35 107.72 106.8 108.1 106.7
17/09/2022 00:52:11 101.29 102.13 103.19 99.5 99 99.2 104.87 106.71 107.72 106.8 108.1 106.7
17/09/2022 00:52:12 102.75 102.37 103.19 99.5 99.1 99.2 106.69 106.84 107.72 106.8 108.1 106.7
17/09/2022 00:52:13 100.14 102.38 103.19 99.5 99.1 99.2 103.88 106.18 107.72 106.8 108.1 106.7
17/09/2022 00:52:14 100.19 101.64 103.19 99.5 99.1 99.2 101.47 104.79 107.72 106.8 108.1 106.7
17/09/2022 00:52:15 100.85 101.21 103.19 99.6 99.1 99.2 103.86 103.9 107.72 106.7 108.1 106.7
17/09/2022 00:52:16 99.24 100.58 103.19 99.6 99.1 99.2 101.86 103.96 107.72 106.7 108.1 106.7
17/09/2022 00:52:17 99.12 99.94 103.19 99.6 99.1 99.2 103.58 103.86 107.72 106.7 108.1 106.7
17/09/2022 00:52:18 98.98 99.38 103.19 99.6 99.1 99.2 101.43 103.64 107.72 106.7 108.1 106.7
17/09/2022 00:52:19 98.46 99.38 103.19 99.6 99.1 99.2 102.09 102.73 107.72 106.7 108.1 106.7
17/09/2022 00:52:20 101.33 100.65 103.19 99.6 99.1 99.2 102.8 103.06 107.72 106.7 108.1 106.7
17/09/2022 00:52:21 101.8 101.97 103.19 99.6 99.1 99.2 104.68 104.38 107.72 106.7 108.1 106.7
17/09/2022 00:52:22 102.19 102.45 103.19 99.6 99.1 99.2 104.11 104.44 107.72 106.7 108.1 106.6
17/09/2022 00:52:23 101.17 103.22 103.22 99.7 99.1 99.2 104.93 105.73 107.72 106.6 108.1 106.6
17/09/2022 00:52:24 102.14 102 103.22 99.7 99.1 99.2 101.89 104.59 107.72 106.6 108.1 106.6
17/09/2022 00:52:25 101.89 102.56 103.22 99.7 99.1 99.2 105.12 105.5 107.49 106.6 108.1 106.6
17/09/2022 00:52:26 104.07 103.69 103.69 99.7 99.1 99.2 104.77 104.99 107.49 106.6 108.1 106.6
17/09/2022 00:52:27 96.96 103.29 103.69 99.7 99.1 99.2 103.6 105.81 107.49 106.6 108.1 106.6
17/09/2022 00:52:28 102.56 102.32 103.69 99.7 99.1 99.2 104.47 104.21 107.49 106.6 108 106.6
17/09/2022 00:52:29 102.07 102.34 103.69 99.7 99.1 99.2 105.65 105.85 107.49 106.6 108 106.6
17/09/2022 00:52:30 101.12 102.36 103.69 99.8 99.1 99.3 105.05 105.59 107.49 106.6 108 106.6
17/09/2022 00:52:31 100.86 101.94 103.69 99.8 99.1 99.3 104 105.58 107.49 106.6 108 106.6
17/09/2022 00:52:32 99.24 101.3 103.69 99.8 99.1 99.3 102.33 104.88 107.49 106.5 108 106.6
17/09/2022 00:52:33 101.26 101.22 103.69 99.8 99.1 99.3 103.79 104.22 107.49 106.5 108 106.6
17/09/2022 00:52:34 102.36 101.89 103.69 99.8 99.1 99.3 105.4 105.56 107.49 106.5 108 106.6
17/09/2022 00:52:35 103.48 103.03 103.69 99.8 99.1 99.3 104.99 105.35 107.49 106.5 108 106.6
17/09/2022 00:52:36 100.46 102.99 103.69 99.8 99.1 99.3 105.29 106.09 107.49 106.5 108 106.6
17/09/2022 00:52:37 101.94 102.06 103.69 99.9 99.1 99.3 105.31 105.49 107.49 106.5 108 106.6
17/09/2022 00:52:38 97.9 101.77 103.69 99.9 99.1 99.3 104.45 106.08 107.49 106.5 108 106.6
17/09/2022 00:52:39 101.34 101.39 103.69 99.9 99.2 99.3 105.05 105.39 107.35 106.5 108 106.6
17/09/2022 00:52:40 96.47 100.62 103.69 99.9 99.2 99.3 102.02 105.1 106.84 106.5 108 106.6
17/09/2022 00:52:41 99.78 99.47 103.69 99.9 99.2 99.3 103.91 104.43 106.84 106.5 108 106.6
17/09/2022 00:52:42 98.56 100.11 103.69 99.9 99.2 99.3 105.11 105.65 106.18 106.5 108 106.6
17/09/2022 00:52:43 99.56 99.57 103.69 99.9 99.2 99.3 105.15 105.24 106.09 106.5 108 106.6
17/09/2022 00:52:44 103.44 103.11 103.69 99.9 99.2 99.3 106.34 106.41 106.41 106.4 108 106.6
17/09/2022 00:52:45 104.96 104.59 104.59 100 99.2 99.3 106.11 106.93 106.93 106.4 108 106.6
17/09/2022 00:52:46 102.2 104.09 104.59 100 99.2 99.3 103.49 105.98 106.93 106.4 108 106.6
17/09/2022 00:52:47 98.15 102.76 104.59 100 99.2 99.3 104.02 104.82 106.93 106.4 108 106.6
17/09/2022 00:52:48 103.55 103.34 104.59 100 99.2 99.3 108.26 107.25 107.25 106.4 108 106.6
17/09/2022 00:52:49 98.58 102.05 104.59 100 99.2 99.3 104.03 106.72 107.25 106.4 108 106.6
17/09/2022 00:52:50 102.42 101.8 104.59 100 99.2 99.3 107.44 106.74 107.25 106.4 108 106.6
17/09/2022 00:52:51 103.04 102.74 104.59 100 99.2 99.3 106.11 106.91 107.25 106.4 108 106.6
17/09/2022 00:52:52 101.27 103.09 104.59 100.1 99.2 99.3 107 107.09 107.25 106.4 108 106.6
17/09/2022 00:52:53 101.54 101.89 104.59 100.1 99.2 99.3 105.85 107.02 107.25 106.4 108 106.6
17/09/2022 00:52:54 100.63 102.11 104.59 100.1 99.2 99.3 106.71 107.02 107.25 106.4 108 106.6
17/09/2022 00:52:55 101.46 101.42 104.59 100.1 99.2 99.3 106.76 107.16 107.25 106.4 108 106.6
17/09/2022 00:52:56 104.25 103.88 104.59 100.1 99.2 99.3 107.3 107.73 107.73 106.4 108 106.6
17/09/2022 00:52:57 102.6 103.12 104.59 100.1 99.2 99.3 107.13 107.18 107.73 106.4 108 106.6
17/09/2022 00:52:58 101.44 103 104.59 100.2 99.2 99.3 105.7 107.31 107.73 106.4 108 106.6
17/09/2022 00:52:59 104.07 103.51 104.59 100.2 99.2 99.3 107.23 107.24 107.73 106.4 108 106.6
17/09/2022 00:53:00 104.05 104.04 104.59 100.2 99.2 99.3 107.19 107.67 107.73 106.4 108 106.6
17/09/2022 00:53:01 103.56 104.76 104.76 100.2 99.3 99.3 107.69 107.76 107.76 106.4 108 106.6
17/09/2022 00:53:02 98.55 103.37 104.76 100.2 99.2 99.3 106.7 107.72 107.76 106.4 108 106.6
17/09/2022 00:53:03 101.57 101.62 104.76 100.2 99.2 99.3 106.31 107.28 107.76 106.4 108 106.6
17/09/2022 00:53:04 101.75 102.05 104.76 100.3 99.2 99.3 107.74 107.44 107.76 106.4 108 106.6
17/09/2022 00:53:05 104.11 103.59 104.76 100.3 99.2 99.3 107.76 108.01 108.01 106.4 108 106.6
17/09/2022 00:53:06 102.79 103.44 104.76 100.3 99.2 99.3 105.26 107.68 108.01 106.3 108 106.6
17/09/2022 00:53:07 101.76 102.96 104.76 100.3 99.3 99.3 102.33 106.46 108.01 106.3 108 106.6
17/09/2022 00:53:08 102.45 102.77 104.76 100.3 99.3 99.3 102.73 104.42 108.01 106.3 108 106.6
17/09/2022 00:53:09 102.11 102.99 104.76 100.4 99.3 99.3 102.37 103.8 108.01 106.3 108 106.6
17/09/2022 00:53:10 101.61 102.55 104.76 100.4 99.3 99.3 104.48 104.52 108.01 106.3 108 106.6
17/09/2022 00:53:11 95.92 102.06 104.76 100.4 99.3 99.3 105.21 105.53 108.01 106.3 108 106.6
17/09/2022 00:53:12 102.66 102.42 104.76 100.4 99.3 99.3 106.94 106.54 108.01 106.3 108 106.6
17/09/2022 00:53:13 98.86 101.76 104.76 100.4 99.3 99.3 104.92 106.45 108.01 106.3 108 106.6
17/09/2022 00:53:14 102.23 102.4 104.76 100.4 99.3 99.3 106.66 106.77 108.01 106.2 108 106.6
17/09/2022 00:53:15 102.06 102.47 104.76 100.5 99.3 99.3 106.21 106.67 108.01 106.2 108 106.6
17/09/2022 00:53:16 101.53 103.23 104.76 100.5 99.3 99.3 106.39 106.92 108.01 106.2 108 106.6
17/09/2022 00:53:17 100.88 101.46 104.76 100.5 99.3 99.3 106.69 107.01 108.01 106.2 108 106.6
17/09/2022 00:53:18 101.77 102.13 104.76 100.5 99.3 99.3 106.7 107.09 108.01 106.2 108 106.6
17/09/2022 00:53:19 100.93 101.45 104.76 100.5 99.3 99.3 105.62 106.64 108.01 106.2 108 106.6
17/09/2022 00:53:20 100.86 101.97 104.76 100.5 99.3 99.3 105.77 106.49 108.01 106.2 108 106.6
17/09/2022 00:53:21 100.34 100.77 104.76 100.5 99.3 99.3 105.11 106.01 108.01 106.2 108 106.6
17/09/2022 00:53:22 98.62 100.75 104.76 100.5 99.3 99.3 105.86 106.36 108.01 106.2 108 106.6
17/09/2022 00:53:23 103.35 102.38 104.76 100.5 99.3 99.3 106.74 106.82 108.01 106.2 108 106.6
17/09/2022 00:53:24 99.57 102.07 104.76 100.5 99.3 99.3 106.47 106.65 108.01 106.2 108 106.6
17/09/2022 00:53:25 102.41 102.4 104.76 100.6 99.3 99.3 106.69 107.33 108.01 106.2 108 106.6
17/09/2022 00:53:26 100.21 101.73 104.76 100.6 99.3 99.3 106.11 106.61 108.01 106.1 108 106.6
17/09/2022 00:53:27 102.78 102.39 104.76 100.6 99.3 99.3 107.16 107.33 108.01 106.1 108 106.6
17/09/2022 00:53:28 101.28 102.31 104.76 100.6 99.3 99.3 105.35 106.92 108.01 106.1 108 106.6
17/09/2022 00:53:29 102.89 102.68 104.76 100.6 99.3 99.3 104.54 106.39 108.01 106.1 108 106.6
17/09/2022 00:53:30 100.5 102.47 104.76 100.6 99.3 99.3 99.89 104.94 108.01 106.1 108 106.6
17/09/2022 00:53:31 101.82 101.73 103.59 100.6 99.3 99.3 101.01 102.43 108.01 106.1 108 106.6
17/09/2022 00:53:32 104.53 104 104 100.6 99.3 99.3 105.21 104.69 108.01 106.1 108 106.6
17/09/2022 00:53:33 101.14 103.82 104 100.7 99.3 99.3 106.72 106.18 108.01 106.1 108 106.6
17/09/2022 00:53:34 101.53 102.23 104 100.7 99.3 99.3 106.16 106.49 108.01 106.1 108 106.6
17/09/2022 00:53:35 101.15 101.99 104 100.7 99.3 99.3 107.13 107.19 107.68 106.1 108 106.6
17/09/2022 00:53:36 101 101.78 104 100.7 99.3 99.3 105.79 106.88 107.33 106 108 106.6
17/09/2022 00:53:37 100.19 101.44 104 100.7 99.3 99.3 105.57 106.56 107.33 106 108 106.6
17/09/2022 00:53:38 101.58 101.57 104 100.7 99.3 99.3 106.1 106.44 107.33 106 108 106.6
17/09/2022 00:53:39 101.73 101.76 104 100.7 99.3 99.3 106.99 106.87 107.33 106 108 106.6
17/09/2022 00:53:40 101.12 101.67 104 100.8 99.3 99.3 105.61 106.88 107.33 106 108 106.6
17/09/2022 00:53:41 101.59 101.83 104 100.8 99.3 99.3 105.46 106.15 107.33 106 108 106.6
17/09/2022 00:53:42 101.03 102.04 104 100.8 99.3 99.3 104.7 106 107.33 106 108 106.6
17/09/2022 00:53:43 100.89 101.6 104 100.8 99.3 99.3 105.36 106.01 107.33 106 108 106.6
17/09/2022 00:53:44 102.05 101.91 104 100.8 99.3 99.3 105.39 105.8 107.33 106 108 106.6
17/09/2022 00:53:45 99.92 101.87 104 100.8 99.3 99.3 105.14 105.93 107.33 106 108 106.6
17/09/2022 00:53:46 101.92 101.93 104 100.8 99.3 99.3 106.16 106.15 107.33 106 108 106.6
17/09/2022 00:53:47 100.63 101.32 104 100.8 99.3 99.3 106.01 106.3 107.33 106 108 106.6
17/09/2022 00:53:48 101.49 101.59 104 100.9 99.3 99.3 104.47 105.88 107.33 106 108 106.6
17/09/2022 00:53:49 101.64 101.54 104 100.9 99.3 99.3 107.3 106.56 107.33 106 108.1 106.6
17/09/2022 00:53:50 101.88 102.08 104 100.9 99.3 99.3 105.24 106.75 107.33 106 108.1 106.6
17/09/2022 00:53:51 102.31 102.54 104 100.9 99.3 99.3 106.26 106.56 107.33 106 108.1 106.6
17/09/2022 00:53:52 102.81 102.9 104 100.9 99.3 99.3 103.38 106.14 107.33 106 108.1 106.6
17/09/2022 00:53:53 100.84 103.56 104 100.9 99.3 99.3 101.59 105.24 107.33 105.9 108.1 106.6
17/09/2022 00:53:54 102.87 102.5 104 100.9 99.3 99.3 102.91 103.04 107.33 105.9 108.1 106.6
17/09/2022 00:53:55 102.61 102.7 104 100.9 99.3 99.3 105.48 105.02 107.33 105.9 108.1 106.6
17/09/2022 00:53:56 101.39 102.97 104 101 99.3 99.3 105.8 105.87 107.33 105.9 108.1 106.6
17/09/2022 00:53:57 100.58 101.6 104 101 99.3 99.3 105.14 105.55 107.19 105.9 108.1 106.6
17/09/2022 00:53:58 102.5 102.42 104 101 99.3 99.3 106.08 106.43 107.19 105.9 108.1 106.6
17/09/2022 00:53:59 102.13 102.57 104 101 99.3 99.3 105.34 106.17 107.19 105.9 108.1 106.6
17/09/2022 00:54:00 101.4 101.74 104 101 99.3 99.3 105.8 105.9 107.19 105.9 108.1 106.6
17/09/2022 00:54:01 101.76 102.45 104 101 99.3 99.3 106.21 106.34 107.19 105.9 108.1 106.6
17/09/2022 00:54:02 101.78 101.86 103.82 101 99.3 99.3 105.44 106.23 107.19 105.8 108.1 106.6
17/09/2022 00:54:03 102.16 102.21 103.56 101 99.3 99.3 104.22 105.68 107.19 105.8 108.1 106.6
17/09/2022 00:54:04 103.56 103.3 103.56 101.1 99.3 99.3 105.86 105.68 107.19 105.8 108.1 106.6
17/09/2022 00:54:05 102.86 103.42 103.56 101.1 99.3 99.3 104.87 105.79 106.88 105.8 108.1 106.6
17/09/2022 00:54:06 102.45 103.07 103.56 101.1 99.3 99.3 105.94 106.04 106.88 105.8 108.1 106.6
17/09/2022 00:54:07 102.12 103.07 103.56 101.1 99.3 99.3 105.66 106.1 106.88 105.8 108.1 106.6
17/09/2022 00:54:08 103 103.06 103.56 101.1 99.3 99.3 106.46 106.12 106.88 105.8 108.1 106.6
17/09/2022 00:54:09 99.87 103.09 103.56 101.1 99.3 99.3 105.17 106.17 106.88 105.8 108 106.6
17/09/2022 00:54:10 101.18 101.58 103.56 101.1 99.4 99.3 105.06 105.56 106.75 105.8 108 106.6
17/09/2022 00:54:11 102 102.21 103.56 101.1 99.4 99.3 106.71 106.71 106.75 105.8 108 106.6
17/09/2022 00:54:12 101.08 101.87 103.56 101.1 99.4 99.3 105.46 106.5 106.75 105.8 108 106.6
17/09/2022 00:54:13 102.77 102.33 103.56 101.1 99.4 99.4 106.11 106.36 106.75 105.8 108 106.6
17/09/2022 00:54:14 104.52 103.98 103.98 101.2 99.4 99.4 108.74 108.35 108.35 105.8 108 106.6
17/09/2022 00:54:15 104.5 104.73 104.73 101.2 99.4 99.4 111.47 110.82 110.82 105.8 108 106.6
17/09/2022 00:54:16 102.73 105.06 105.06 101.2 99.4 99.4 111.61 111.59 111.59 105.8 108 106.6
17/09/2022 00:54:17 94.31 103.14 105.06 101.2 99.4 99.4 111.92 112.06 112.06 105.9 108 106.6
17/09/2022 00:54:18 93.08 99.77 105.06 101.2 99.4 99.4 110.7 111.77 112.06 105.9 108 106.6
17/09/2022 00:54:19 93.83 96.85 105.06 101.2 99.3 99.4 111.03 111.32 112.06 105.9 108 106.6
17/09/2022 00:54:20 94.68 95.62 105.06 101.2 99.3 99.4 111.03 111.55 112.06 105.9 108 106.6
17/09/2022 00:54:21 94.67 94.93 105.06 101.2 99.3 99.4 111.66 111.78 112.06 105.9 108 106.6
17/09/2022 00:54:22 93.67 94.85 105.06 101.2 99.3 99.4 111.14 111.66 112.06 106 108 106.6
17/09/2022 00:54:23 94.48 94.73 105.06 101.2 99.3 99.4 111.13 111.37 112.06 106 108 106.6
17/09/2022 00:54:24 94.24 94.55 105.06 101.2 99.3 99.4 111.29 111.57 112.06 106 108.1 106.6
17/09/2022 00:54:25 94.17 94.55 105.06 101.2 99.3 99.4 111.66 112.01 112.06 106.1 108 106.6
17/09/2022 00:54:26 94.34 94.42 105.06 101.2 99.3 99.4 110.28 111.59 112.06 106.1 108.1 106.6
17/09/2022 00:54:27 94.48 94.62 105.06 101.2 99.3 99.4 111.39 111.33 112.06 106.1 108.1 106.6
17/09/2022 00:54:28 93.98 94.59 105.06 101.2 99.3 99.3 111.35 111.44 112.06 106.2 108.1 106.6
17/09/2022 00:54:29 95.18 95.16 105.06 101.2 99.3 99.3 111.43 111.6 112.06 106.2 108.1 106.6
17/09/2022 00:54:30 94.93 95.08 105.06 101.2 99.3 99.3 110.65 111.47 112.06 106.2 108.1 106.6
17/09/2022 00:54:31 95.43 95.54 105.06 101.2 99.3 99.3 110.72 111.31 112.06 106.3 108.1 106.6
17/09/2022 00:54:32 94.42 95.22 105.06 101.2 99.3 99.3 111.75 111.81 112.06 106.3 108.1 106.6
17/09/2022 00:54:33 93.31 94.79 105.06 101.2 99.3 99.3 110.19 111.47 112.06 106.4 108.1 106.6
17/09/2022 00:54:34 93.87 94.18 105.06 101.2 99.3 99.3 110.63 110.94 112.06 106.4 108.1 106.6
17/09/2022 00:54:35 94.32 94.3 105.06 101.2 99.3 99.3 110.78 111.22 112.06 106.4 108.1 106.6
17/09/2022 00:54:36 94.25 94.48 105.06 101.2 99.3 99.3 111.55 111.49 112.06 106.4 108.1 106.6
17/09/2022 00:54:37 92.47 94.35 105.06 101.2 99.3 99.3 110.46 111.2 112.06 106.4 108.1 106.6
17/09/2022 00:54:38 93.44 93.63 105.06 101.2 99.3 99.3 110.51 110.95 112.06 106.5 108.1 106.6
17/09/2022 00:54:39 93.72 93.83 105.06 101.2 99.3 99.3 110.94 111.13 112.06 106.5 108.1 106.6
17/09/2022 00:54:40 93.74 93.9 105.06 101.2 99.3 99.3 111.13 111.58 112.06 106.5 108.1 106.6
17/09/2022 00:54:41 93.44 93.69 105.06 101.1 99.3 99.3 109.92 111.14 112.06 106.5 108.1 106.6
17/09/2022 00:54:42 94.1 93.99 105.06 101.1 99.3 99.3 110.83 110.92 112.06 106.5 108.1 106.6
17/09/2022 00:54:43 92.76 93.98 105.06 101.1 99.3 99.3 110.79 110.98 112.06 106.5 108.1 106.6
17/09/2022 00:54:44 93.69 93.82 105.06 101.1 99.3 99.3 108.95 111.01 112.06 106.6 108.1 106.6
17/09/2022 00:54:45 95.28 95.08 105.06 101.1 99.3 99.3 96.7 109.21 112.06 106.6 108.1 106.6
17/09/2022 00:54:46 96.35 95.86 103.14 101.1 99.3 99.3 97.41 105.34 112.06 106.5 108.1 106.6
17/09/2022 00:54:47 96.83 96.61 99.77 101.1 99.3 99.3 98.08 102.11 112.01 106.5 108.1 106.6
17/09/2022 00:54:48 95.54 96.39 96.85 101.1 99.3 99.3 96.65 100.06 112.01 106.5 108.1 106.6
17/09/2022 00:54:49 96.51 96.35 96.61 101.1 99.3 99.3 97.76 98.37 112.01 106.5 108 106.6
17/09/2022 00:54:50 95.82 96.56 96.61 101 99.3 99.3 97.12 98.04 112.01 106.5 108 106.6
17/09/2022 00:54:51 96.16 96.47 96.61 101 99.3 99.3 97.11 97.65 112.01 106.5 108 106.6
17/09/2022 00:54:52 95.27 96.18 96.61 101 99.3 99.3 96.21 97.28 112.01 106.5 108 106.6
17/09/2022 00:54:53 96.4 96.23 96.61 101 99.3 99.3 97.67 97.36 112.01 106.5 108 106.6
17/09/2022 00:54:54 96.16 96.4 96.61 101 99.3 99.3 97.29 97.46 112.01 106.5 108 106.6
17/09/2022 00:54:55 96.01 96.37 96.61 101 99.2 99.3 97.23 97.53 111.81 106.5 108 106.6
17/09/2022 00:54:56 97.39 97.26 97.26 101 99.2 99.3 98.2 98.19 111.81 106.4 108 106.6
17/09/2022 00:54:57 95.74 97.27 97.27 101 99.2 99.3 96.92 98.2 111.81 106.4 108 106.6
17/09/2022 00:54:58 94.2 96.43 97.27 101 99.2 99.3 95.67 97.51 111.81 106.4 108 106.6
17/09/2022 00:54:59 95.12 95.6 97.27 101 99.2 99.3 106.69 106.3 111.81 106.4 108 106.6
17/09/2022 00:55:00 95.52 95.72 97.27 101 99.2 99.3 110.56 109.82 111.81 106.5 108 106.6
17/09/2022 00:55:01 95.34 95.85 97.27 101 99.2 99.3 110.84 110.66 111.81 106.5 108 106.6
17/09/2022 00:55:02 93.69 95.17 97.27 101 99.2 99.3 111.62 111.58 111.58 106.5 108 106.6
17/09/2022 00:55:03 94.83 95.14 97.27 100.9 99.2 99.3 110.19 111.41 111.58 106.6 108 106.6
17/09/2022 00:55:04 95.52 95.43 97.27 100.9 99.2 99.3 110.78 111.03 111.58 106.6 108 106.6
17/09/2022 00:55:05 94.72 95.37 97.27 100.9 99.2 99.3 110.94 111.11 111.58 106.6 108 106.6
17/09/2022 00:55:06 93.07 94.7 97.27 100.9 99.2 99.3 111.5 111.41 111.58 106.7 108 106.6
17/09/2022 00:55:07 95.51 95.3 97.27 100.9 99.2 99.3 110.57 111.31 111.58 106.7 108 106.6
17/09/2022 00:55:08 95.99 96.26 97.27 100.9 99.2 99.3 110.92 111.21 111.58 106.7 108 106.6
17/09/2022 00:55:09 93.51 95.51 97.27 100.9 99.2 99.3 111.26 111.36 111.58 106.8 108 106.6
17/09/2022 00:55:10 94.87 94.94 97.27 100.9 99.2 99.3 111.04 111.58 111.58 106.8 108 106.6
17/09/2022 00:55:11 95.51 95.5 97.27 100.9 99.2 99.3 110.49 111.28 111.58 106.8 108 106.6
17/09/2022 00:55:12 95.55 95.79 97.27 100.9 99.2 99.3 110.85 111.01 111.58 106.8 108 106.6
17/09/2022 00:55:13 94.47 95.61 97.27 100.9 99.2 99.3 111.32 111.23 111.58 106.9 108 106.6
17/09/2022 00:55:14 94.49 95.3 97.27 100.9 99.2 99.3 109.21 111.35 111.58 106.9 108 106.7
17/09/2022 00:55:15 97.65 97.14 97.27 100.9 99.2 99.3 97.64 109.82 111.58 106.9 108 106.6
17/09/2022 00:55:16 98.54 98.42 98.42 100.8 99.2 99.3 101.58 106.04 111.58 106.9 108 106.6
17/09/2022 00:55:17 94.17 98.41 98.42 100.8 99.2 99.3 105.01 105.31 111.58 106.9 108 106.6
17/09/2022 00:55:18 97.47 97.77 98.42 100.8 99.2 99.3 99.07 104.36 111.58 106.9 108 106.6
17/09/2022 00:55:19 97.54 97.91 98.42 100.8 99.2 99.3 97.84 101.86 111.58 106.9 108 106.6
17/09/2022 00:55:20 97.32 97.62 98.42 100.8 99.2 99.3 103.1 102.62 111.58 106.8 108 106.6
17/09/2022 00:55:21 93.14 97.26 98.42 100.8 99.2 99.3 104.17 104.26 111.58 106.8 108 106.6
17/09/2022 00:55:22 94.56 95.11 98.42 100.8 99.2 99.3 96.82 103.13 111.58 106.8 107.9 106.6
17/09/2022 00:55:23 97.91 97.37 98.42 100.8 99.2 99.3 98.47 100.26 111.58 106.8 107.9 106.6
17/09/2022 00:55:24 95.96 97.4 98.42 100.8 99.2 99.3 101.43 100.74 111.58 106.8 107.9 106.6
17/09/2022 00:55:25 91.98 95.97 98.42 100.8 99.2 99.3 103.89 103.29 111.58 106.8 107.9 106.6
17/09/2022 00:55:26 97.07 96.18 98.42 100.8 99.2 99.3 101.51 103.35 111.58 106.8 107.9 106.6
17/09/2022 00:55:27 95.14 96.54 98.42 100.8 99.2 99.3 100.1 102.27 111.58 106.8 107.9 106.6
17/09/2022 00:55:28 95.43 95.88 98.42 100.8 99.2 99.3 96.29 100.97 111.58 106.8 107.9 106.6
17/09/2022 00:55:29 99.55 98.27 98.42 100.8 99.2 99.3 107.13 106.58 111.58 106.8 107.9 106.6
17/09/2022 00:55:30 99.86 99.42 99.42 100.8 99.2 99.3 110.66 109.94 111.58 106.9 107.9 106.6
17/09/2022 00:55:31 98.58 99.48 99.48 100.7 99.2 99.3 111.19 110.98 111.58 106.9 107.9 106.6
17/09/2022 00:55:32 98.08 99.05 99.48 100.7 99.2 99.3 111.14 111.37 111.58 106.9 107.9 106.6
17/09/2022 00:55:33 97.94 98.77 99.48 100.7 99.2 99.3 110.08 111.22 111.58 106.9 107.9 106.6
17/09/2022 00:55:34 100.87 99.96 99.96 100.7 99.2 99.3 111.02 111.14 111.58 107 107.9 106.6
17/09/2022 00:55:35 98.22 99.87 99.96 100.7 99.2 99.3 111.52 111.32 111.58 107 107.9 106.6
17/09/2022 00:55:36 98.06 99.02 99.96 100.7 99.2 99.3 111.45 111.53 111.58 107 107.9 106.6
17/09/2022 00:55:37 100.12 99.7 99.96 100.7 99.2 99.3 110.23 111.4 111.58 107.1 107.9 106.6
17/09/2022 00:55:38 99.13 99.76 99.96 100.7 99.2 99.3 110.74 111.08 111.58 107.1 107.9 106.6
17/09/2022 00:55:39 98.33 99.44 99.96 100.7 99.2 99.3 111.03 111.21 111.58 107.1 108 106.6
17/09/2022 00:55:40 96.56 99.03 99.96 100.7 99.2 99.3 110.87 111.46 111.53 107.1 108 106.6
17/09/2022 00:55:41 99.74 99.45 99.96 100.7 99.2 99.3 110.71 111.21 111.53 107.2 108 106.6
17/09/2022 00:55:42 96.97 99.34 99.96 100.7 99.2 99.3 110.62 111.17 111.53 107.2 108 106.6
17/09/2022 00:55:43 94.24 97.85 99.96 100.7 99.2 99.3 105.48 110.5 111.53 107.2 108 106.6
17/09/2022 00:55:44 94.28 95.98 99.96 100.7 99.2 99.3 108.78 109.11 111.53 107.2 108 106.6
17/09/2022 00:55:45 95.73 95.69 99.96 100.7 99.2 99.3 110.52 110.34 111.53 107.2 108 106.6
17/09/2022 00:55:46 95.07 95.74 99.96 100.7 99.2 99.3 110.4 110.61 111.53 107.2 108 106.6
17/09/2022 00:55:47 93.36 95.18 99.96 100.7 99.2 99.3 110.77 110.94 111.53 107.3 108 106.6
17/09/2022 00:55:48 95.45 94.93 99.96 100.7 99.2 99.3 109.97 110.99 111.53 107.3 108 106.6
17/09/2022 00:55:49 96.32 95.91 99.96 100.7 99.2 99.3 111.07 110.88 111.53 107.3 108 106.6
17/09/2022 00:55:50 94.71 95.99 99.96 100.7 99.2 99.3 110.8 110.86 111.53 107.3 108 106.6
17/09/2022 00:55:51 93.65 95.08 99.96 100.7 99.2 99.3 110.99 111.19 111.53 107.3 108 106.6
17/09/2022 00:55:52 95.19 95.23 99.96 100.7 99.2 99.3 109.93 110.96 111.53 107.4 108 106.6
17/09/2022 00:55:53 95.55 95.6 99.96 100.7 99.2 99.3 110.55 110.82 111.53 107.4 108.1 106.6
17/09/2022 00:55:54 93.7 95.41 99.96 100.6 99.2 99.3 111.2 111.13 111.53 107.4 108.1 106.6
17/09/2022 00:55:55 93.99 94.59 99.96 100.6 99.2 99.3 110.63 111.29 111.53 107.4 108.1 106.6
17/09/2022 00:55:56 96.12 95.86 99.96 100.6 99.2 99.3 110.5 111.12 111.53 107.4 108.1 106.6
17/09/2022 00:55:57 95.96 96.21 99.96 100.6 99.2 99.3 111.5 111.29 111.53 107.5 108.1 106.6
17/09/2022 00:55:58 93.05 95.81 99.96 100.6 99.1 99.3 110.95 111.34 111.53 107.5 108.1 106.6
17/09/2022 00:55:59 92.93 94.63 99.96 100.6 99.1 99.3 108.68 111.26 111.53 107.5 108.1 106.6
17/09/2022 00:56:00 95.21 94.78 99.96 100.6 99.1 99.3 95.7 109.47 111.53 107.5 108.1 106.6
17/09/2022 00:56:01 96.47 96.27 99.96 100.6 99.1 99.3 101.3 105.53 111.53 107.5 108.1 106.6
17/09/2022 00:56:02 94.92 96.36 99.96 100.5 99.1 99.3 104.47 104.81 111.53 107.5 108.1 106.6
17/09/2022 00:56:03 93.72 95.22 99.96 100.5 99.1 99.3 102.48 104.28 111.53 107.5 108.1 106.6
17/09/2022 00:56:04 97.88 96.91 99.87 100.5 99.1 99.3 98.41 102.68 111.53 107.5 108.1 106.6
17/09/2022 00:56:05 96.15 96.96 99.76 100.5 99.1 99.3 101.21 101.33 111.53 107.5 108.1 106.6
17/09/2022 00:56:06 92.1 96.34 99.76 100.5 99.1 99.3 101.75 102.38 111.46 107.5 108.1 106.6
17/09/2022 00:56:07 92.99 94.07 99.76 100.5 99.1 99.3 98.46 101.43 111.46 107.4 108.1 106.6
17/09/2022 00:56:08 96.19 95.46 99.45 100.5 99.1 99.3 96.87 99.29 111.46 107.4 108 106.6
17/09/2022 00:56:09 96.37 96.46 99.45 100.5 99.1 99.3 104.36 103.06 111.46 107.4 108 106.6
17/09/2022 00:56:10 91.77 95.67 99.45 100.5 99.1 99.3 102.14 103.4 111.34 107.4 108 106.6
17/09/2022 00:56:11 95.75 95.26 99.34 100.4 99.1 99.3 99.85 102.45 111.34 107.4 108 106.6
17/09/2022 00:56:12 95.07 96.03 97.85 100.4 99.1 99.3 96.08 100.64 111.34 107.4 108 106.6
17/09/2022 00:56:13 96.61 96.15 96.96 100.4 99.1 99.3 98.19 98.48 111.34 107.4 108 106.6
17/09/2022 00:56:14 99.86 98.76 98.76 100.4 99.1 99.3 107.5 106.78 111.34 107.4 108 106.6
17/09/2022 00:56:15 99.56 99.46 99.46 100.4 99.1 99.3 110.73 109.87 111.34 107.4 108 106.6
17/09/2022 00:56:16 98.98 99.72 99.72 100.3 99.1 99.3 110.68 110.56 111.34 107.4 108 106.6
17/09/2022 00:56:17 98.52 99.45 99.72 100.3 99.1 99.3 111.2 111.35 111.35 107.5 108 106.6
17/09/2022 00:56:18 98.57 98.93 99.72 100.3 99.1 99.3 110.61 111.27 111.35 107.5 108 106.6
17/09/2022 00:56:19 100.34 99.85 99.85 100.3 99.1 99.3 111.46 111.13 111.35 107.5 108 106.6
17/09/2022 00:56:20 98.17 99.71 99.85 100.3 99.1 99.3 110.96 111.19 111.35 107.5 108 106.6
17/09/2022 00:56:21 99.58 99.31 99.85 100.2 99.1 99.3 111.09 111.39 111.39 107.5 108 106.6
17/09/2022 00:56:22 99.77 99.77 99.85 100.2 99.1 99.3 110.33 111.3 111.39 107.6 108 106.6
17/09/2022 00:56:23 100.12 100.23 100.23 100.2 99.1 99.3 111 111.17 111.39 107.6 108 106.6
17/09/2022 00:56:24 98.16 99.89 100.23 100.2 99.1 99.3 111.46 111.56 111.56 107.6 108 106.6
17/09/2022 00:56:25 98.05 99.09 100.23 100.2 99.1 99.3 110.75 111.54 111.56 107.6 108 106.6
17/09/2022 00:56:26 100.88 100.39 100.39 100.2 99.1 99.3 111.18 111.37 111.56 107.6 108 106.6
17/09/2022 00:56:27 98.53 100.44 100.44 100.2 99.1 99.3 111.2 111.28 111.56 107.7 108 106.6
17/09/2022 00:56:28 96.17 99.26 100.44 100.2 99.1 99.3 110.56 111.24 111.56 107.7 108 106.6
17/09/2022 00:56:29 96.87 97.59 100.44 100.2 99.1 99.3 110.05 111.02 111.56 107.7 108 106.6
17/09/2022 00:56:30 97.18 97.87 100.44 100.1 99.1 99.3 109.09 110.42 111.56 107.7 108 106.6
17/09/2022 00:56:31 96.57 97.45 100.44 100.1 99.1 99.3 108.84 109.9 111.56 107.7 108 106.6
17/09/2022 00:56:32 98.26 97.87 100.44 100.1 99.1 99.3 109.43 109.98 111.56 107.7 108 106.6
17/09/2022 00:56:33 98.29 98.38 100.44 100.1 99.1 99.3 109.76 110 111.56 107.7 108 106.7
17/09/2022 00:56:34 96.77 98.43 100.44 100.1 99.1 99.3 109.13 109.83 111.56 107.7 108 106.7
17/09/2022 00:56:35 97.7 98.08 100.44 100 99.1 99.3 109.3 109.64 111.56 107.7 108 106.7
17/09/2022 00:56:36 97.88 98.11 100.44 100 99.1 99.3 109.64 110.01 111.56 107.7 108 106.7
17/09/2022 00:56:37 97.63 98.05 100.44 100 99.1 99.3 109.27 110.06 111.56 107.8 108 106.7
17/09/2022 00:56:38 97.44 97.82 100.44 100 99.1 99.3 109.32 110.03 111.56 107.8 108 106.7
17/09/2022 00:56:39 97.63 97.92 100.44 99.9 99.1 99.3 109.63 110.05 111.56 107.8 108 106.7
17/09/2022 00:56:40 98.5 98.39 100.44 99.9 99.1 99.3 110.1 110.34 111.56 107.8 108 106.7
17/09/2022 00:56:41 98.02 98.49 100.44 99.9 99.1 99.3 109.86 110.04 111.56 107.8 108 106.7
17/09/2022 00:56:42 98.06 98.41 100.44 99.9 99.1 99.3 109.75 110.07 111.56 107.8 108 106.7
17/09/2022 00:56:43 99.38 99.12 100.44 99.9 99.1 99.3 109.44 110.01 111.56 107.8 108 106.7
17/09/2022 00:56:44 98.46 99.34 100.44 99.9 99.1 99.3 109.37 110.1 111.56 107.9 108 106.7
17/09/2022 00:56:45 98.51 99.82 100.44 99.9 99.1 99.3 110.55 110.71 111.56 107.9 108 106.7
17/09/2022 00:56:46 98.89 99 100.44 99.9 99.1 99.3 110.47 111.05 111.56 107.9 108 106.7
17/09/2022 00:56:47 94.06 98.38 100.44 99.9 99.1 99.3 111.21 110.9 111.56 107.9 108 106.7
17/09/2022 00:56:48 98.73 98.56 100.44 99.9 99.1 99.3 111.47 111.69 111.69 107.9 108 106.7
17/09/2022 00:56:49 98.81 100.03 100.44 99.9 99.1 99.3 112.03 111.89 111.89 108 108 106.7
17/09/2022 00:56:50 94.09 98.12 100.44 99.8 99.1 99.3 109.98 111.88 111.89 108 108 106.7
17/09/2022 00:56:51 96.77 97.12 100.44 99.8 99.1 99.3 111.34 111.35 111.89 108 108.1 106.7
17/09/2022 00:56:52 99.27 99.24 100.44 99.8 99.1 99.3 109.87 111.16 111.89 108 108.1 106.7
17/09/2022 00:56:53 94.05 98.98 100.44 99.8 99.1 99.3 110.82 111.06 111.89 108 108.1 106.7
17/09/2022 00:56:54 95.47 96.45 100.44 99.8 99.1 99.3 110.62 110.94 111.89 108 108.1 106.7
17/09/2022 00:56:55 95.99 96.21 100.44 99.8 99.1 99.3 112.22 111.77 111.89 108.1 108.1 106.7
17/09/2022 00:56:56 99.42 99.24 100.44 99.8 99.1 99.3 110.62 111.82 111.89 108.1 108.1 106.7
17/09/2022 00:56:57 93.75 98.53 100.03 99.7 99.1 99.3 110.24 111.93 111.93 108.1 108.1 106.7
17/09/2022 00:56:58 93.14 96.1 100.03 99.7 99.1 99.3 94.3 110.29 111.93 108.1 108.1 106.7
17/09/2022 00:56:59 102.87 101.59 101.59 99.7 99.1 99.3 107.49 107.84 111.93 108.1 108.1 106.7
17/09/2022 00:57:00 102.25 102.6 102.6 99.7 99.2 99.3 110.44 109.87 111.93 108.1 108.1 106.7
17/09/2022 00:57:01 100.58 101.76 102.6 99.7 99.2 99.3 111.01 111.11 111.93 108.1 108.1 106.7
17/09/2022 00:57:02 99.95 101.14 102.6 99.7 99.2 99.3 111.77 111.32 111.93 108.2 108.1 106.7
17/09/2022 00:57:03 100.61 100.67 102.6 99.7 99.2 99.3 111.37 111.87 111.93 108.2 108.1 106.7
17/09/2022 00:57:04 101.51 101.62 102.6 99.7 99.2 99.3 111.68 111.79 111.93 108.2 108.1 106.7
17/09/2022 00:57:05 97.45 100.96 102.6 99.7 99.2 99.3 109.85 111.75 111.93 108.2 108.1 106.7
17/09/2022 00:57:06 98.05 99.19 102.6 99.7 99.2 99.3 111.48 111.4 111.93 108.2 108.1 106.7
17/09/2022 00:57:07 100.01 100.11 102.6 99.7 99.2 99.3 110.05 111.22 111.93 108.2 108.1 106.7
17/09/2022 00:57:08 93.83 99.74 102.6 99.7 99.2 99.3 111.14 111.1 111.93 108.3 108.1 106.7
17/09/2022 00:57:09 95.92 96.98 102.6 99.6 99.2 99.3 110.96 111.18 111.93 108.3 108.1 106.7
17/09/2022 00:57:10 98.02 97.95 102.6 99.6 99.2 99.3 111.86 111.76 111.93 108.3 108.2 106.7
17/09/2022 00:57:11 99.93 100.03 102.6 99.6 99.2 99.3 110.48 111.71 111.93 108.3 108.2 106.7
17/09/2022 00:57:12 93.58 98.97 102.6 99.6 99.2 99.3 111.22 111.86 111.93 108.3 108.2 106.7
17/09/2022 00:57:13 97.24 97.27 102.6 99.6 99.2 99.3 110.84 111.31 111.93 108.4 108.2 106.7
17/09/2022 00:57:14 96.79 97.61 102.6 99.6 99.2 99.3 111.15 111.77 111.93 108.4 108.2 106.7
17/09/2022 00:57:15 99.06 98.91 102.6 99.6 99.2 99.3 110.52 111.2 111.93 108.4 108.2 106.7
17/09/2022 00:57:16 94.52 97.95 102.6 99.6 99.2 99.3 110.07 110.9 111.93 108.4 108.2 106.7
17/09/2022 00:57:17 97.01 97.04 102.6 99.5 99.2 99.3 111.51 111.1 111.93 108.4 108.2 106.7
17/09/2022 00:57:18 98.7 98.59 102.6 99.5 99.2 99.3 111.21 111.56 111.93 108.5 108.2 106.7
17/09/2022 00:57:19 97.31 99.6 102.6 99.5 99.1 99.3 111.77 111.77 111.93 108.5 108.2 106.7
17/09/2022 00:57:20 93.49 97.29 102.6 99.5 99.1 99.3 110.41 111.76 111.93 108.5 108.2 106.7
17/09/2022 00:57:21 96.3 96.67 102.6 99.5 99.1 99.3 111.51 111.49 111.93 108.5 108.2 106.7
17/09/2022 00:57:22 100.73 99.76 102.6 99.5 99.1 99.3 110.2 111.44 111.93 108.6 108.2 106.7
17/09/2022 00:57:23 98.67 99.89 102.6 99.5 99.1 99.3 110.65 110.81 111.93 108.6 108.2 106.7
17/09/2022 00:57:24 95.37 98.75 102.6 99.5 99.1 99.3 110.64 110.97 111.93 108.6 108.2 106.7
17/09/2022 00:57:25 97.41 97.5 102.6 99.5 99.1 99.3 112.13 111.8 111.93 108.6 108.2 106.7
17/09/2022 00:57:26 98.26 98.92 102.6 99.4 99.1 99.3 109.86 111.8 111.93 108.6 108.2 106.7
17/09/2022 00:57:27 95.65 97.71 102.6 99.4 99.1 99.3 111.29 111.65 111.87 108.7 108.2 106.7
17/09/2022 00:57:28 96.13 96.82 102.6 99.4 99.1 99.3 110.32 111.01 111.87 108.7 108.2 106.7
17/09/2022 00:57:29 95.86 96.44 102.6 99.4 99.1 99.3 110.16 111.3 111.87 108.7 108.2 106.7
17/09/2022 00:57:30 98.64 98.76 101.76 99.4 99.1 99.3 109.43 110.38 111.87 108.7 108.2 106.7
17/09/2022 00:57:31 97.26 97.55 101.62 99.4 99.1 99.3 110.08 110.42 111.87 108.7 108.2 106.7
17/09/2022 00:57:32 94.93 97.5 101.62 99.3 99.1 99.3 110.97 110.75 111.87 108.7 108.2 106.7
17/09/2022 00:57:33 99.13 98.85 101.62 99.3 99.1 99.3 110.29 111.01 111.86 108.7 108.2 106.8
17/09/2022 00:57:34 95.56 98.99 100.96 99.3 99.1 99.3 110.45 110.99 111.86 108.8 108.2 106.8
17/09/2022 00:57:35 92.77 96.79 100.11 99.3 99.1 99.3 109.19 110.72 111.86 108.8 108.2 106.8
17/09/2022 00:57:36 94.93 95.36 100.11 99.3 99.1 99.3 110.51 110.62 111.86 108.8 108.2 106.8
17/09/2022 00:57:37 99.49 98.86 100.03 99.3 99.1 99.3 109.64 110.4 111.86 108.8 108.2 106.8
17/09/2022 00:57:38 95.81 98.56 100.03 99.3 99.1 99.3 109.57 109.96 111.86 108.8 108.2 106.8
17/09/2022 00:57:39 99.09 99.47 100.03 99.2 99.1 99.3 110.25 110.31 111.86 108.8 108.2 106.8
17/09/2022 00:57:40 96.08 97.93 100.03 99.2 99.1 99.3 110.99 110.99 111.86 108.8 108.2 106.8
17/09/2022 00:57:41 99.61 99.33 99.89 99.2 99.1 99.2 109.61 110.77 111.86 108.9 108.2 106.8
17/09/2022 00:57:42 97.03 98.64 99.89 99.2 99.1 99.2 109.92 110.76 111.8 108.9 108.2 106.8
17/09/2022 00:57:43 98.6 98.69 99.89 99.2 99.1 99.2 109.97 110.51 111.8 108.9 108.2 106.8
17/09/2022 00:57:44 95.42 98.11 99.89 99.2 99.1 99.2 110.01 110.76 111.8 108.9 108.2 106.8
17/09/2022 00:57:45 98.61 98.46 99.89 99.2 99.1 99.2 110.08 110.26 111.8 108.9 108.2 106.8
17/09/2022 00:57:46 94.85 97.57 99.89 99.1 99.1 99.2 110.29 110.45 111.8 108.9 108.2 106.8
17/09/2022 00:57:47 96.58 96.71 99.89 99.1 99.1 99.2 110.95 111.02 111.8 108.9 108.2 106.8
17/09/2022 00:57:48 100.35 99.76 99.89 99.1 99.1 99.2 109.78 110.97 111.8 108.9 108.2 106.8
17/09/2022 00:57:49 95.25 99.78 99.89 99.1 99.1 99.2 110.75 111.09 111.8 109 108.2 106.8
17/09/2022 00:57:50 94.77 97.28 99.89 99.1 99.1 99.2 109.57 110.66 111.8 109 108.2 106.8
17/09/2022 00:57:51 96 96.43 99.89 99 99.1 99.2 110.87 110.79 111.8 109 108.2 106.8
17/09/2022 00:57:52 99.75 99.02 99.89 99 99.1 99.2 110.71 111.03 111.8 109 108.2 106.8
17/09/2022 00:57:53 97.41 98.98 99.78 99 99.1 99.2 110.67 110.85 111.8 109 108.2 106.8
17/09/2022 00:57:54 97.71 98.73 99.78 99 99.1 99.2 109.55 110.86 111.8 109 108.2 106.8
17/09/2022 00:57:55 98.16 98.28 99.78 99 99.1 99.2 110.8 110.99 111.8 109 108.2 106.8
17/09/2022 00:57:56 99.46 99.46 99.78 99 99.1 99.2 110.04 110.64 111.65 109 108.2 106.8
17/09/2022 00:57:57 98.21 99.18 99.78 98.9 99.1 99.2 110.08 111.05 111.3 109 108.2 106.8
17/09/2022 00:57:58 99.88 99.5 99.78 98.9 99.1 99.2 110.09 110.5 111.3 109.1 108.2 106.8
17/09/2022 00:57:59 98.95 99.43 99.78 98.9 99.1 99.2 109.99 110.68 111.09 109.1 108.2 106.8
17/09/2022 00:58:00 98.57 100.05 100.05 98.9 99.1 99.2 110.11 110.31 111.09 109.1 108.2 106.8
17/09/2022 00:58:01 96.96 98.73 100.05 98.8 99.1 99.2 110.36 110.66 111.09 109.1 108.2 106.8
17/09/2022 00:58:02 93.95 97.49 100.05 98.8 99.1 99.2 111.33 111.33 111.33 109.1 108.2 106.8
17/09/2022 00:58:03 97.9 97.77 100.05 98.8 99.1 99.2 109.85 111.25 111.33 109.1 108.2 106.8
17/09/2022 00:58:04 95.07 97.73 100.05 98.8 99.1 99.2 110.66 111.1 111.33 109.1 108.2 106.8
17/09/2022 00:58:05 97.69 98 100.05 98.8 99.1 99.2 109.35 110.7 111.33 109.1 108.2 106.8
17/09/2022 00:58:06 96.26 96.69 100.05 98.7 99.1 99.2 111.11 110.9 111.33 109.1 108.2 106.8
17/09/2022 00:58:07 99.3 98.91 100.05 98.7 99.1 99.2 109.14 110.85 111.33 109.2 108.2 106.8
17/09/2022 00:58:08 95.18 98.45 100.05 98.7 99.1 99.2 109.81 109.94 111.33 109.2 108.2 106.8
17/09/2022 00:58:09 96.27 96.68 100.05 98.7 99.1 99.2 109.88 110.2 111.33 109.2 108.2 106.8
17/09/2022 00:58:10 95.79 96.65 100.05 98.6 99.1 99.2 110.93 110.96 111.33 109.2 108.2 106.8
17/09/2022 00:58:11 97.68 97.74 100.05 98.6 99.1 99.2 109.3 110.64 111.33 109.2 108.2 106.8
17/09/2022 00:58:12 96.81 97.11 100.05 98.6 99.1 99.2 110.01 110.75 111.33 109.2 108.2 106.8
17/09/2022 00:58:13 96.43 97.28 100.05 98.6 99.1 99.2 110.16 110.5 111.33 109.2 108.2 106.8
17/09/2022 00:58:14 93.67 96.67 100.05 98.6 99.1 99.2 109.98 110.7 111.33 109.2 108.2 106.8
17/09/2022 00:58:15 92.15 95.02 100.05 98.6 99.1 99.2 108.78 110.18 111.33 109.2 108.2 106.8
17/09/2022 00:58:16 92.35 93.69 100.05 98.5 99.1 99.2 108.97 109.39 111.33 109.2 108.2 106.8
17/09/2022 00:58:17 92.37 93.18 100.05 98.5 99.1 99.2 108.58 109.36 111.33 109.3 108.2 106.8
17/09/2022 00:58:18 92.02 93.04 100.05 98.5 99.1 99.2 108.44 109.31 111.33 109.3 108.2 106.8
17/09/2022 00:58:19 91.47 92.5 100.05 98.5 99.1 99.2 108.56 109.37 111.33 109.3 108.2 106.8
17/09/2022 00:58:20 91.46 92.36 100.05 98.4 99.1 99.2 108.43 109.31 111.33 109.3 108.2 106.8
17/09/2022 00:58:21 94.26 93.91 100.05 98.4 99.1 99.2 109.11 109.47 111.33 109.3 108.2 106.8
17/09/2022 00:58:22 91.26 93.4 100.05 98.4 99.1 99.2 109.51 109.53 111.33 109.3 108.2 106.8
17/09/2022 00:58:23 91.88 92.52 100.05 98.4 99.1 99.2 109.25 109.38 111.33 109.3 108.2 106.8
17/09/2022 00:58:24 92.3 92.58 100.05 98.3 99.1 99.2 108.12 109.4 111.33 109.3 108.2 106.8
17/09/2022 00:58:25 92.51 92.96 100.05 98.3 99.1 99.2 108.32 109.06 111.33 109.3 108.2 106.8
17/09/2022 00:58:26 91.56 92.95 100.05 98.3 99.1 99.2 108.5 109.17 111.33 109.3 108.2 106.8
17/09/2022 00:58:27 92.3 92.79 100.05 98.3 99.1 99.2 108.51 109.31 111.33 109.3 108.2 106.8
17/09/2022 00:58:28 95.01 94.17 100.05 98.2 99.1 99.2 108.21 109.04 111.33 109.3 108.3 106.8
17/09/2022 00:58:29 96.24 95.93 100.05 98.2 99.1 99.2 109.8 109.65 111.33 109.3 108.3 106.8
17/09/2022 00:58:30 98.66 98.08 98.91 98.2 99.1 99.2 110.51 110.1 111.33 109.3 108.3 106.8
17/09/2022 00:58:31 91.09 97.24 98.91 98.2 99.1 99.2 109.95 110.59 111.33 109.4 108.3 106.8
17/09/2022 00:58:32 94.75 94.82 98.91 98.1 99.1 99.2 110.99 111.04 111.25 109.4 108.3 106.8
17/09/2022 00:58:33 98.2 97.87 98.91 98.1 99.1 99.2 110.44 111.15 111.15 109.4 108.3 106.8
17/09/2022 00:58:34 91.39 97.86 98.91 98.1 99.1 99.2 110.93 111.35 111.35 109.4 108.3 106.8
17/09/2022 00:58:35 90.54 94.8 98.91 98 99.1 99.2 109.83 111.09 111.35 109.4 108.3 106.8
17/09/2022 00:58:36 92.24 92.84 98.91 98 99.1 99.2 111.57 111.54 111.54 109.4 108.3 106.8
17/09/2022 00:58:37 97.74 96.95 98.45 98 99.1 99.2 110.14 111.27 111.54 109.4 108.3 106.8
17/09/2022 00:58:38 95.05 96.33 98.08 98 99.1 99.2 110.44 110.66 111.54 109.4 108.3 106.8
17/09/2022 00:58:39 95.81 96.88 98.08 98 99.1 99.2 110.17 110.72 111.54 109.5 108.3 106.8
17/09/2022 00:58:40 95.43 96.06 98.08 97.9 99.1 99.2 110.96 111.13 111.54 109.5 108.3 106.8
17/09/2022 00:58:41 97.42 97.64 98.08 97.9 99 99.2 109.06 110.78 111.54 109.5 108.3 106.8
17/09/2022 00:58:42 90.4 96.57 98.08 97.9 99 99.2 110.69 111.15 111.54 109.5 108.3 106.8
17/09/2022 00:58:43 90.62 93.65 98.08 97.9 99 99.2 110.54 110.79 111.54 109.5 108.3 106.8
17/09/2022 00:58:44 95.04 94.5 98.08 97.8 99 99.2 110.82 111.47 111.54 109.5 108.3 106.8
17/09/2022 00:58:45 97.17 96.81 98.08 97.8 99 99.2 109.59 110.42 111.54 109.5 108.3 106.8
17/09/2022 00:58:46 98.08 98.08 98.08 97.8 99 99.2 109.74 110.45 111.54 109.5 108.3 106.8
17/09/2022 00:58:47 93.19 97.23 98.08 97.8 99 99.2 110.73 110.78 111.54 109.5 108.3 106.8
17/09/2022 00:58:48 98.75 98.2 98.2 97.8 99 99.2 109.1 110.63 111.54 109.6 108.3 106.8
17/09/2022 00:58:49 96.74 98.13 98.2 97.7 99 99.2 109.8 110.28 111.54 109.6 108.3 106.8
17/09/2022 00:58:50 94.97 97.12 98.2 97.7 99 99.2 109.03 110.17 111.54 109.6 108.3 106.8
17/09/2022 00:58:51 94.95 95.85 98.2 97.7 99 99.2 110.36 110.17 111.54 109.6 108.3 106.8
17/09/2022 00:58:52 96.93 96.78 98.2 97.6 99 99.2 109.46 110.24 111.54 109.6 108.3 106.8
17/09/2022 00:58:53 96.22 97.02 98.2 97.6 99 99.2 109.45 109.79 111.54 109.6 108.3 106.8
17/09/2022 00:58:54 98.33 98.01 98.2 97.6 99 99.2 109.02 109.8 111.54 109.6 108.3 106.8
17/09/2022 00:58:55 94.89 97.9 98.2 97.5 99 99.2 110.69 110.63 111.54 109.6 108.3 106.8
17/09/2022 00:58:56 99.36 98.87 98.87 97.5 99 99.2 109.18 110.18 111.54 109.6 108.3 106.8
17/09/2022 00:58:57 96.49 98.29 98.87 97.5 99 99.2 109.78 110.23 111.54 109.6 108.3 106.8
17/09/2022 00:58:58 98.02 97.8 98.87 97.5 99 99.2 109.34 109.9 111.54 109.6 108.3 106.8
17/09/2022 00:58:59 96.08 97.63 98.87 97.4 99 99.2 109.6 110.33 111.54 109.7 108.3 106.8
17/09/2022 00:59:00 97.01 97.8 98.87 97.4 99 99.2 110.06 109.94 111.54 109.7 108.3 106.8
17/09/2022 00:59:01 96.58 97 98.87 97.4 99 99.2 109.34 110.05 111.54 109.7 108.3 106.8
17/09/2022 00:59:02 95.61 97.21 98.87 97.4 99 99.2 110.69 110.64 111.54 109.7 108.3 106.8
17/09/2022 00:59:03 98.07 97.96 98.87 97.3 99 99.2 109.63 110.76 111.54 109.7 108.3 106.8
17/09/2022 00:59:04 92.54 97.91 98.87 97.3 99 99.2 110.41 110.77 111.54 109.7 108.3 106.8
17/09/2022 00:59:05 93.25 95.26 98.87 97.2 99 99.2 109.13 110.53 111.54 109.7 108.3 106.8
17/09/2022 00:59:06 96 95.74 98.87 97.2 99 99.2 110.84 110.66 111.47 109.7 108.3 106.8
17/09/2022 00:59:07 98.71 97.9 98.87 97.2 99 99.2 109.66 110.6 111.47 109.7 108.3 106.8
17/09/2022 00:59:08 95.86 98.04 98.87 97.1 99 99.2 109.28 109.87 111.47 109.7 108.3 106.8
17/09/2022 00:59:09 96.28 97.02 98.87 97.1 99 99.2 109.48 109.93 111.47 109.8 108.3 106.8
17/09/2022 00:59:10 95.97 96.29 98.87 97.1 98.9 99.2 110.67 110.72 111.47 109.8 108.3 106.8
17/09/2022 00:59:11 98.65 98.22 98.87 97.1 98.9 99.2 108.94 110.38 111.47 109.8 108.3 106.8
17/09/2022 00:59:12 95.15 97.7 98.87 97 98.9 99.2 109.95 110.44 111.47 109.8 108.3 106.8
17/09/2022 00:59:13 99.13 98.25 98.87 97 98.9 99.2 110.24 110.45 111.47 109.8 108.3 106.8
17/09/2022 00:59:14 96.02 98.31 98.87 96.9 98.9 99.2 109.72 110.78 110.78 109.8 108.3 106.8
17/09/2022 00:59:15 96.99 97.98 98.87 96.9 98.9 99.2 109.6 109.84 110.78 109.8 108.3 106.8
17/09/2022 00:59:16 96.24 97.14 98.87 96.8 98.9 99.2 109.8 110.21 110.78 109.8 108.3 106.8
17/09/2022 00:59:17 93.5 96.3 98.87 96.8 98.9 99.2 110.94 110.95 110.95 109.8 108.3 106.8
17/09/2022 00:59:18 98.2 97.82 98.87 96.8 98.9 99.2 109.93 111.04 111.04 109.8 108.3 106.8
17/09/2022 00:59:19 95.44 97.81 98.87 96.8 98.9 99.2 110.43 110.99 111.04 109.8 108.3 106.8
17/09/2022 00:59:20 96.79 97.75 98.87 96.8 98.9 99.2 109.38 110.72 111.04 109.8 108.3 106.8
17/09/2022 00:59:21 95.66 96.21 98.87 96.8 98.9 99.2 110.71 110.67 111.04 109.8 108.3 106.8
17/09/2022 00:59:22 98.4 98.1 98.87 96.9 98.9 99.2 109.46 110.57 111.04 109.8 108.3 106.8
17/09/2022 00:59:23 94.46 97.79 98.87 96.9 98.9 99.2 109.17 109.95 111.04 109.7 108.3 106.8
17/09/2022 00:59:24 96.61 96.62 98.87 96.9 98.9 99.2 109.55 110.01 111.04 109.7 108.3 106.8
17/09/2022 00:59:25 95.09 96.51 98.87 96.9 98.9 99.2 110.72 110.72 111.04 109.7 108.3 106.8
17/09/2022 00:59:26 97.34 97.6 98.31 96.9 98.9 99.2 109.37 110.35 111.04 109.7 108.3 106.8
17/09/2022 00:59:27 96.82 97.09 98.31 96.9 98.9 99.2 110.74 110.86 111.04 109.7 108.3 106.8
17/09/2022 00:59:28 95.94 96.86 98.31 96.9 98.9 99.2 109.71 110.44 111.04 109.7 108.3 106.8
17/09/2022 00:59:29 95.25 96.27 98.31 96.9 98.9 99.2 109.84 110.61 111.04 109.7 108.3 106.8
17/09/2022 00:59:30 97.69 97.45 98.31 96.9 98.9 99.2 109.76 109.96 111.04 109.7 108.3 106.8
17/09/2022 00:59:31 94.6 96.65 98.31 96.9 98.9 99.2 110.97 110.75 111.04 109.7 108.3 106.8
17/09/2022 00:59:32 98.78 98.37 98.37 96.9 98.9 99.2 110.74 111.03 111.04 109.7 108.3 106.8
17/09/2022 00:59:33 97.35 98.09 98.37 96.9 98.9 99.2 108.59 110.82 111.04 109.7 108.3 106.8
17/09/2022 00:59:34 95.45 98.08 98.37 96.9 98.9 99.2 110.24 110.1 111.04 109.7 108.3 106.8
17/09/2022 00:59:35 95.17 96.52 98.37 96.9 98.9 99.2 108.98 110.25 111.04 109.7 108.3 106.8
17/09/2022 00:59:36 97.21 96.95 98.37 96.9 98.9 99.2 109.55 110.15 111.04 109.7 108.3 106.8
17/09/2022 00:59:37 96.83 97.33 98.37 96.9 98.9 99.2 109.67 109.84 111.04 109.7 108.3 106.8
17/09/2022 00:59:38 94.93 96.94 98.37 96.9 98.9 99.2 109.75 109.85 111.04 109.7 108.3 106.8
17/09/2022 00:59:39 95.77 95.89 98.37 96.9 98.9 99.2 109.79 110.25 111.04 109.7 108.3 106.8
17/09/2022 00:59:40 98 97.66 98.37 97 98.9 99.2 110.08 110.55 111.04 109.7 108.3 106.8
17/09/2022 00:59:41 98.85 98.68 98.68 97 98.9 99.2 108.92 110.04 111.04 109.7 108.3 106.8
17/09/2022 00:59:42 94.94 98.06 98.68 97 98.9 99.2 109.47 109.86 111.04 109.7 108.3 106.8
17/09/2022 00:59:43 97.67 97.51 98.68 97 98.9 99.2 110.48 110.64 111.04 109.7 108.3 106.8
17/09/2022 00:59:44 96.4 97.55 98.68 97 98.9 99.2 110.16 110.67 111.04 109.7 108.3 106.8
17/09/2022 00:59:45 96.95 97.78 98.68 97 98.9 99.2 108.52 109.89 111.04 109.7 108.3 106.8
17/09/2022 00:59:46 94.47 96.55 98.68 97 98.9 99.2 109.98 109.87 111.04 109.7 108.3 106.9
17/09/2022 00:59:47 96.05 95.98 98.68 97 98.9 99.2 109.71 109.93 111.04 109.7 108.4 106.9
17/09/2022 00:59:48 97.1 97.23 98.68 97 98.9 99.2 108.58 110.07 111.03 109.7 108.4 106.9
17/09/2022 00:59:49 95.2 97.33 98.68 97 98.9 99.2 110.67 110.41 111.03 109.7 108.4 106.9
17/09/2022 00:59:50 94.21 96.03 98.68 97 98.9 99.2 109.72 110.5 111.03 109.7 108.4 106.9
17/09/2022 00:59:51 96.84 96.44 98.68 97 98.9 99.2 108.23 110.08 111.03 109.8 108.4 106.9
17/09/2022 00:59:52 97.41 97.49 98.68 97 98.9 99.2 110.17 109.76 111.03 109.8 108.4 106.9
17/09/2022 00:59:53 95.15 97.22 98.68 97 98.9 99.2 111.27 111.03 111.03 109.8 108.4 106.9
17/09/2022 00:59:54 94.75 95.94 98.68 97 98.9 99.2 108.78 111 111.03 109.8 108.4 106.9
17/09/2022 00:59:55 95.65 95.99 98.68 97 98.9 99.2 111.81 111.57 111.57 109.8 108.4 106.9
17/09/2022 00:59:56 98.58 98.02 98.68 97 98.9 99.2 109.55 111.25 111.57 109.8 108.4 106.9
17/09/2022 00:59:57 95.5 97.56 98.68 97 98.9 99.2 109.84 110.86 111.57 109.8 108.4 106.9
17/09/2022 00:59:58 98.24 97.73 98.68 97 98.9 99.2 110.19 110.49 111.57 109.9 108.4 106.9
17/09/2022 00:59:59 95.72 97.71 98.68 97 98.9 99.2 111.23 111.11 111.57 109.9 108.4 106.9
17/09/2022 01:00:00 96.54 96.84 98.68 97 98.9 99.2 108.41 110.73 111.57 109.9 108.4 106.9
17/09/2022 01:00:01 96.77 96.98 98.68 97 98.9 99.2 109.18 109.65 111.57 109.9 108.4 106.9
17/09/2022 01:00:02 96.58 96.97 98.68 97 98.9 99.2 109.16 109.82 111.57 109.9 108.4 106.9
17/09/2022 01:00:03 96.22 96.74 98.68 97 98.9 99.2 108.75 109.6 111.57 109.8 108.4 106.9
17/09/2022 01:00:04 97.31 97.23 98.68 97 98.9 99.2 109.02 109.57 111.57 109.8 108.4 106.9
17/09/2022 01:00:05 96.23 97.12 98.68 97 98.9 99.2 108.43 109.51 111.57 109.8 108.4 106.9
17/09/2022 01:00:06 96.73 97.04 98.68 97 98.9 99.2 108.15 109.02 111.57 109.8 108.4 106.9
17/09/2022 01:00:07 95.85 96.65 98.68 97 98.9 99.2 109.65 109.32 111.57 109.8 108.4 106.9
17/09/2022 01:00:08 96.55 96.94 98.68 97 98.9 99.2 108.25 109.2 111.57 109.8 108.4 106.9
17/09/2022 01:00:09 97.22 97.04 98.68 97 98.9 99.2 108.84 109.29 111.57 109.8 108.4 106.9
17/09/2022 01:00:10 96.22 97.16 98.68 97.1 98.9 99.2 108.17 109.18 111.57 109.8 108.4 106.9
17/09/2022 01:00:11 96.66 96.7 98.06 97.1 98.9 99.2 109.38 109.65 111.57 109.8 108.3 106.9
17/09/2022 01:00:12 97.19 97.26 98.02 97.1 98.9 99.2 108.09 109.29 111.57 109.8 108.3 106.9
17/09/2022 01:00:13 98.73 98.11 98.11 97.1 98.9 99.2 108.37 109.1 111.57 109.8 108.3 106.9
17/09/2022 01:00:14 97.29 98.08 98.11 97.1 98.9 99.2 107.94 108.91 111.57 109.8 108.3 106.9
17/09/2022 01:00:15 99.26 99.03 99.03 97.1 98.9 99.2 109.22 109 111.57 109.8 108.3 106.9
17/09/2022 01:00:16 96.82 98.57 99.03 97.1 98.9 99.2 108.87 109.52 111.57 109.8 108.3 106.9
17/09/2022 01:00:17 97.53 97.93 99.03 97.1 98.9 99.2 111.08 110.53 111.57 109.8 108.3 106.9
17/09/2022 01:00:18 99.68 99.51 99.51 97.1 98.9 99.2 109.28 110.72 111.57 109.8 108.3 106.9
17/09/2022 01:00:19 99.31 99.81 99.81 97.1 98.9 99.2 111.23 111.1 111.57 109.8 108.3 106.9
17/09/2022 01:00:20 97.83 99.35 99.81 97.1 98.9 99.2 109.98 110.79 111.57 109.8 108.3 106.9
17/09/2022 01:00:21 98.51 98.73 99.81 97.1 98.9 99.2 110.37 110.7 111.57 109.9 108.3 106.9
17/09/2022 01:00:22 98.91 99.31 99.81 97.1 98.9 99.2 110.07 110.77 111.57 109.9 108.3 106.9
17/09/2022 01:00:23 98.24 99.2 99.81 97.1 98.9 99.2 110.95 110.83 111.57 109.9 108.3 106.9
17/09/2022 01:00:24 98.21 98.62 99.81 97.1 98.9 99.2 110.23 110.76 111.57 109.9 108.3 106.9
17/09/2022 01:00:25 97.5 98.58 99.81 97.2 98.9 99.2 111.17 111.39 111.39 109.9 108.3 106.9
17/09/2022 01:00:26 100.06 99.55 99.81 97.2 98.9 99.2 110.21 110.81 111.39 109.9 108.3 106.9
17/09/2022 01:00:27 96.92 99.29 99.81 97.2 98.9 99.2 110 110.77 111.39 109.9 108.3 106.9
17/09/2022 01:00:28 99.38 98.79 99.81 97.2 98.9 99.2 110.03 110.56 111.39 110 108.3 106.9
17/09/2022 01:00:29 96.42 98.79 99.81 97.2 98.9 99.2 109.32 110.7 111.39 110 108.3 106.9
17/09/2022 01:00:30 95.2 97.35 99.81 97.2 98.9 99.2 108.26 109.67 111.39 110 108.3 106.9
17/09/2022 01:00:31 96.31 96.88 99.81 97.2 98.9 99.2 108.37 109.06 111.39 109.9 108.3 106.9
17/09/2022 01:00:32 98.85 98.31 99.81 97.2 98.9 99.2 107.62 108.81 111.39 109.9 108.3 106.9
17/09/2022 01:00:33 96 97.89 99.81 97.1 98.9 99.2 107.95 108.58 111.39 109.9 108.3 106.9
17/09/2022 01:00:34 95.94 96.77 99.81 97.1 98.9 99.2 107.65 108.42 111.39 109.9 108.3 106.9
17/09/2022 01:00:35 95.62 96.82 99.81 97.1 98.9 99.2 107.31 108.28 111.39 109.9 108.3 106.9
17/09/2022 01:00:36 98.15 97.66 99.81 97.1 98.9 99.2 107.92 108.27 111.39 109.9 108.3 106.9
17/09/2022 01:00:37 94.11 96.99 99.81 97.1 98.9 99.2 108.21 108.17 111.39 109.9 108.3 106.9
17/09/2022 01:00:38 96.77 96.37 99.81 97.1 98.9 99.2 107.39 108.12 111.39 109.9 108.3 106.9
17/09/2022 01:00:39 97.78 97.9 99.81 97.1 98.9 99.2 107.75 108.4 111.39 109.9 108.3 106.9
17/09/2022 01:00:40 96.04 97.83 99.81 97.1 98.9 99.2 106.92 107.96 111.39 109.9 108.3 106.9
17/09/2022 01:00:41 93.8 96.65 99.81 97.1 98.9 99.2 107.03 107.88 111.39 109.9 108.3 106.9
17/09/2022 01:00:42 96.42 96.2 99.81 97.1 98.9 99.2 107.15 107.83 111.39 109.8 108.3 106.9
17/09/2022 01:00:43 98.12 97.59 99.81 97.1 98.9 99.2 107.62 108.01 111.39 109.8 108.3 106.9
17/09/2022 01:00:44 95.83 97.63 99.81 97.1 98.9 99.2 106.35 108.24 111.39 109.8 108.3 106.9
17/09/2022 01:00:45 98.54 98.37 99.81 97.1 98.9 99.2 101.13 106.09 111.39 109.8 108.3 106.9
17/09/2022 01:00:46 99.04 99.26 99.81 97.1 98.9 99.2 100.58 103.72 111.39 109.8 108.3 106.9
17/09/2022 01:00:47 100.14 100.07 100.07 97.1 98.9 99.2 101.91 102.32 111.39 109.8 108.3 106.9
17/09/2022 01:00:48 95.58 99.51 100.07 97.1 98.9 99.2 101.14 102.21 111.39 109.8 108.3 106.9
17/09/2022 01:00:49 97.26 97.99 100.07 97.1 98.9 99.2 98.53 101.4 111.39 109.8 108.3 106.9
17/09/2022 01:00:50 99.19 98.84 100.07 97.1 98.9 99.2 100.78 100.98 111.39 109.7 108.3 106.9
17/09/2022 01:00:51 99.47 99.8 100.07 97.2 98.9 99.2 100.71 100.9 111.39 109.7 108.3 106.9
17/09/2022 01:00:52 94.79 98.67 100.07 97.2 98.9 99.2 100.16 100.89 111.39 109.7 108.3 106.9
17/09/2022 01:00:53 100.38 99.83 100.07 97.2 98.9 99.2 101.78 101.68 111.39 109.7 108.3 106.9
17/09/2022 01:00:54 100.49 100.45 100.45 97.2 98.9 99.2 101.53 101.95 111.39 109.7 108.3 106.9
17/09/2022 01:00:55 97.08 100.49 100.49 97.2 98.9 99.2 100.82 101.83 110.81 109.7 108.3 106.9
17/09/2022 01:00:56 95.06 98.61 100.49 97.2 98.9 99.2 100.09 101.68 110.77 109.7 108.2 106.9
17/09/2022 01:00:57 99.19 98.53 100.49 97.2 98.9 99.2 104.56 104.2 110.7 109.6 108.2 106.9
17/09/2022 01:00:58 97.98 98.67 100.49 97.2 98.9 99.2 106.12 105.87 110.7 109.6 108.3 106.9
17/09/2022 01:00:59 96.75 98.38 100.49 97.2 98.9 99.2 108 107.14 109.67 109.6 108.3 106.9
17/09/2022 01:01:00 99.52 99.05 100.49 97.3 98.9 99.2 106.96 107.34 109.06 109.6 108.3 106.9
17/09/2022 01:01:01 97.22 98.84 100.49 97.3 98.9 99.2 106.25 107.26 108.81 109.6 108.2 106.9
17/09/2022 01:01:02 98.07 98.45 100.49 97.3 98.9 99.2 106.34 107.08 108.58 109.6 108.2 106.9
17/09/2022 01:01:03 95.97 98.08 100.49 97.3 98.9 99.2 106.66 107.27 108.42 109.6 108.2 106.9
17/09/2022 01:01:04 99.33 98.96 100.49 97.3 98.9 99.2 107.08 107.59 108.4 109.6 108.2 106.9
17/09/2022 01:01:05 99.15 99.47 100.49 97.3 98.9 99.2 107.4 107.74 108.4 109.7 108.2 106.9
17/09/2022 01:01:06 97.86 98.92 100.49 97.3 98.9 99.2 106.15 107.53 108.4 109.7 108.2 106.9
17/09/2022 01:01:07 97.31 98.22 100.49 97.3 98.9 99.2 107.22 107.13 108.4 109.7 108.2 106.9
17/09/2022 01:01:08 99.84 99.29 100.49 97.3 98.9 99.2 106.92 107.37 108.4 109.7 108.2 106.9
17/09/2022 01:01:09 98.75 99.32 100.49 97.3 98.9 99.2 106.42 107.16 108.24 109.7 108.2 106.9
17/09/2022 01:01:10 96.97 99.22 100.49 97.3 98.9 99.2 106.18 107.03 108.24 109.7 108.2 106.9
17/09/2022 01:01:11 97.31 98.12 100.49 97.3 98.9 99.2 105.98 106.87 108.24 109.7 108.2 106.9
17/09/2022 01:01:12 97.78 98.05 100.49 97.4 98.9 99.2 105.94 107.04 108.24 109.7 108.2 106.9
17/09/2022 01:01:13 97.11 97.99 100.49 97.4 98.9 99.2 106.43 106.8 108.24 109.7 108.2 106.9
17/09/2022 01:01:14 96.1 97.78 100.49 97.3 98.9 99.2 106.78 106.7 107.74 109.7 108.2 106.9
17/09/2022 01:01:15 97.65 97.63 100.49 97.3 98.9 99.2 106.33 106.83 107.74 109.7 108.2 106.9
17/09/2022 01:01:16 98.43 98.35 100.49 97.3 98.9 99.2 105.7 106.63 107.74 109.7 108.2 106.9
17/09/2022 01:01:17 97.19 98.29 100.49 97.3 98.9 99.2 105.95 106.58 107.74 109.7 108.2 106.9
17/09/2022 01:01:18 96.01 97.29 100.49 97.3 98.9 99.2 105.9 106.56 107.74 109.6 108.2 106.9
17/09/2022 01:01:19 96.69 96.92 100.49 97.3 98.9 99.2 106.36 106.92 107.74 109.6 108.2 106.9
17/09/2022 01:01:20 98.17 97.78 100.49 97.3 98.9 99.2 106.12 106.59 107.74 109.6 108.2 106.9
17/09/2022 01:01:21 94.3 97.61 100.49 97.3 98.9 99.2 106.47 106.83 107.74 109.6 108.2 106.9
17/09/2022 01:01:22 96.4 96.49 100.49 97.3 98.9 99.2 106.54 106.75 107.74 109.6 108.2 106.9
17/09/2022 01:01:23 97.62 97.28 100.49 97.3 98.9 99.2 105.52 106.64 107.74 109.6 108.2 106.9
17/09/2022 01:01:24 98.14 98.15 100.49 97.3 98.9 99.2 105.71 106.35 107.74 109.6 108.2 106.9
17/09/2022 01:01:25 96.06 97.71 99.47 97.2 98.9 99.2 105.83 106.54 107.74 109.5 108.2 106.9
17/09/2022 01:01:26 97.38 97.28 99.47 97.2 98.9 99.2 105.97 106.54 107.74 109.5 108.2 106.9
17/09/2022 01:01:27 98.3 98.12 99.47 97.2 98.9 99.2 105.79 106.6 107.74 109.5 108.2 106.9
17/09/2022 01:01:28 98.07 98.13 99.47 97.2 98.9 99.2 106.74 106.66 107.74 109.5 108.2 106.9
17/09/2022 01:01:29 95.58 98.2 99.47 97.2 98.9 99.2 106.27 106.64 107.74 109.5 108.2 106.9
17/09/2022 01:01:30 98.28 97.86 99.47 97.2 98.9 99.2 106.16 106.59 107.74 109.5 108.2 106.9
17/09/2022 01:01:31 98.04 98.51 99.47 97.2 98.9 99.2 105.94 106.9 107.74 109.5 108.2 106.9
17/09/2022 01:01:32 97.67 98.14 99.47 97.2 98.9 99.2 105.93 106.53 107.74 109.5 108.2 106.9
17/09/2022 01:01:33 95.53 97.79 99.47 97.2 98.9 99.2 105.71 106.64 107.74 109.5 108.2 106.9
17/09/2022 01:01:34 98.39 97.92 99.47 97.2 98.9 99.2 106.1 106.65 107.74 109.5 108.2 106.9
17/09/2022 01:01:35 98.9 98.97 99.32 97.2 98.9 99.2 106.87 106.73 107.53 109.5 108.2 106.9
17/09/2022 01:01:36 97.27 98.64 99.32 97.2 98.9 99.2 106.57 106.92 107.37 109.4 108.2 106.9
17/09/2022 01:01:37 96.03 97.4 99.32 97.2 98.9 99.2 105.81 106.63 107.37 109.4 108.2 106.9
17/09/2022 01:01:38 97.65 97.61 99.32 97.2 98.9 99.2 105.7 106.44 107.16 109.4 108.2 106.9
17/09/2022 01:01:39 97.44 97.84 99.22 97.2 98.9 99.2 105.61 106.38 107.04 109.4 108.2 106.9
17/09/2022 01:01:40 95.98 97.74 98.97 97.2 98.9 99.2 105.83 106.56 107.04 109.4 108.2 106.9
17/09/2022 01:01:41 97.28 97.33 98.97 97.2 98.9 99.2 106.04 106.67 107.04 109.4 108.2 106.9
17/09/2022 01:01:42 97.3 97.74 98.97 97.2 98.9 99.2 105.73 106.81 106.92 109.4 108.2 106.9
17/09/2022 01:01:43 97.08 97.8 98.97 97.2 98.9 99.2 107.09 106.75 106.92 109.4 108.2 106.9
17/09/2022 01:01:44 96.5 97.77 98.97 97.2 98.9 99.2 106.46 106.78 106.92 109.4 108.2 106.9
17/09/2022 01:01:45 97.95 97.6 98.97 97.2 98.9 99.2 105.67 106.7 106.92 109.4 108.2 106.9
17/09/2022 01:01:46 97.88 98.12 98.97 97.2 98.9 99.2 105.11 106.37 106.92 109.3 108.2 106.9
17/09/2022 01:01:47 97.82 97.94 98.97 97.2 98.9 99.2 105.48 106.03 106.92 109.3 108.2 106.9
17/09/2022 01:01:48 96.71 97.98 98.97 97.2 98.9 99.2 106.22 106.59 106.92 109.3 108.2 106.9
17/09/2022 01:01:49 98.01 98.07 98.97 97.2 98.9 99.2 105.82 106.63 106.92 109.3 108.2 106.9
17/09/2022 01:01:50 96.77 97.77 98.97 97.2 98.9 99.2 106.57 106.31 106.92 109.3 108.2 106.9
17/09/2022 01:01:51 98.01 97.97 98.97 97.2 98.9 99.2 105.18 106.67 106.92 109.3 108.2 106.9
17/09/2022 01:01:52 98.6 98.79 98.97 97.2 98.9 99.2 102.27 105.48 106.92 109.3 108.2 106.9
17/09/2022 01:01:53 99.75 99.92 99.92 97.2 98.9 99.2 101.02 103.66 106.92 109.2 108.2 106.9
17/09/2022 01:01:54 99.51 99.96 99.96 97.2 98.9 99.2 100.24 102.39 106.92 109.2 108.2 106.9
17/09/2022 01:01:55 97.39 99.75 99.96 97.2 98.9 99.2 101.4 101.9 106.92 109.2 108.2 106.9
17/09/2022 01:01:56 99.57 99.52 99.96 97.2 98.9 99.2 101.48 101.75 106.92 109.2 108.1 106.9
17/09/2022 01:01:57 101.13 100.8 100.8 97.3 98.9 99.2 102.37 102.42 106.92 109.2 108.1 106.9
17/09/2022 01:01:58 100.21 100.85 100.85 97.3 98.9 99.2 101.24 102.26 106.92 109.2 108.1 106.9
17/09/2022 01:01:59 97.7 100.5 100.85 97.3 98.9 99.2 105.71 104.98 106.92 109.2 108.1 106.9
17/09/2022 01:02:00 97.53 98.66 100.85 97.2 98.9 99.2 105.69 105.86 106.92 109.1 108.1 106.9
17/09/2022 01:02:01 95.2 97.98 100.85 97.2 98.9 99.2 105.61 106.24 106.92 109.1 108.1 106.9
17/09/2022 01:02:02 98.16 97.64 100.85 97.2 98.9 99.2 106 106.43 106.92 109.1 108.1 106.9
17/09/2022 01:02:03 95.95 97.62 100.85 97.2 98.9 99.2 105.67 106.56 106.92 109.1 108.1 106.9
17/09/2022 01:02:04 98.28 98.11 100.85 97.2 98.9 99.2 106.09 106.63 106.92 109.1 108.1 106.9
17/09/2022 01:02:05 95.66 97.36 100.85 97.1 98.9 99.2 106.5 106.54 106.92 109.1 108.1 106.9
17/09/2022 01:02:06 97.22 97.32 100.85 97.1 98.9 99.2 105.77 106.34 106.81 109 108.1 106.9
17/09/2022 01:02:07 97.92 98.08 100.85 97.1 98.9 99.2 105.84 106.35 106.81 109 108.1 106.9
17/09/2022 01:02:08 96.55 98.24 100.85 97.1 98.9 99.2 105.75 106.55 106.81 109 108.1 106.9
17/09/2022 01:02:09 97.35 97.6 100.85 97.1 98.9 99.2 105.74 106.45 106.81 109 108.1 106.9
17/09/2022 01:02:10 97.2 97.86 100.85 97.1 98.9 99.2 105.91 106.63 106.81 109 108.1 106.9
17/09/2022 01:02:11 97.43 97.7 100.85 97.1 98.9 99.2 105.8 106.53 106.81 109 108.1 106.9
17/09/2022 01:02:12 95.89 97.76 100.85 97.1 98.9 99.2 106.42 106.73 106.78 108.9 108.1 106.9
17/09/2022 01:02:13 97.66 97.9 100.85 97.1 98.9 99.2 106.45 106.53 106.78 108.9 108.1 106.9
17/09/2022 01:02:14 96.97 97.64 100.85 97.1 98.9 99.2 106.1 106.68 106.73 108.9 108.1 106.9
17/09/2022 01:02:15 95.56 97.04 100.85 97.1 98.9 99.2 105.57 106.59 106.73 108.9 108.1 106.9
17/09/2022 01:02:16 94.84 96.05 100.85 97.1 98.9 99.2 105.96 106.58 106.73 108.9 108.1 106.9
17/09/2022 01:02:17 95.75 95.98 100.85 97.1 98.9 99.2 106.22 106.87 106.87 108.9 108.1 106.9
17/09/2022 01:02:18 95.26 96.31 100.85 97.1 98.9 99.2 106.02 106.84 106.87 108.9 108.1 106.9
17/09/2022 01:02:19 94.73 95.7 100.85 97.1 98.9 99.2 105.95 106.72 106.87 108.8 108.1 106.9
17/09/2022 01:02:20 95.81 95.52 100.85 97.1 98.9 99.2 106.85 106.66 106.87 108.8 108.1 106.9
17/09/2022 01:02:21 93.18 95.48 100.85 97.1 98.9 99.1 104.86 106.46 106.87 108.8 108.1 106.9
17/09/2022 01:02:22 96.25 95.66 100.85 97.1 98.9 99.1 106.14 106.45 106.87 108.8 108.1 106.9
17/09/2022 01:02:23 95.66 96.18 100.85 97.1 98.9 99.1 105.71 106.45 106.87 108.8 108.1 106.9
17/09/2022 01:02:24 96.81 96.54 100.85 97.1 98.9 99.1 106.3 106.79 106.87 108.8 108.1 106.9
17/09/2022 01:02:25 96.32 96.79 100.85 97.1 98.9 99.1 106.04 106.95 106.95 108.7 108.1 106.9
17/09/2022 01:02:26 95.67 96.58 100.85 97.1 98.9 99.1 105.73 106.7 106.95 108.7 108.1 106.9
17/09/2022 01:02:27 96.41 96.5 100.85 97.1 98.9 99.1 106.44 106.56 106.95 108.7 108.1 106.9
17/09/2022 01:02:28 97.86 97.67 100.5 97.1 98.9 99.1 106.39 106.48 106.95 108.7 108.1 106.9
17/09/2022 01:02:29 96.64 97.68 98.66 97.1 98.9 99.1 106.85 107.2 107.2 108.7 108.1 106.9
17/09/2022 01:02:30 95.63 96.88 98.24 97.1 98.9 99.1 105.89 106.97 107.2 108.7 108.1 106.9
17/09/2022 01:02:31 94.61 96.22 98.24 97 98.9 99.1 106.27 106.93 107.2 108.7 108.1 106.9
17/09/2022 01:02:32 98.28 97.66 98.24 97.1 98.9 99.1 107.38 107.61 107.61 108.7 108.1 106.9
17/09/2022 01:02:33 95.37 97.18 98.24 97 98.9 99.1 106.24 107.33 107.61 108.6 108.1 106.9
17/09/2022 01:02:34 96.51 96.57 98.24 97 98.9 99.1 106.33 107.02 107.61 108.6 108.1 106.9
17/09/2022 01:02:35 96.8 96.78 98.24 97.1 98.9 99.1 106.58 106.79 107.61 108.6 108.1 106.9
17/09/2022 01:02:36 96.62 97.27 98.24 97.1 98.9 99.1 106.25 106.66 107.61 108.6 108.1 106.9
17/09/2022 01:02:37 95.52 97.13 98.24 97 98.9 99.1 106.43 107.26 107.61 108.6 108.1 106.9
17/09/2022 01:02:38 96.87 96.83 97.9 97 98.9 99.1 105.9 106.77 107.61 108.6 108.1 106.9
17/09/2022 01:02:39 98.05 97.75 97.9 97 98.9 99.1 107.51 107.57 107.61 108.6 108.1 106.9
17/09/2022 01:02:40 97.71 98.07 98.07 97 98.9 99.1 106.94 107.7 107.7 108.6 108.1 106.9
17/09/2022 01:02:41 95.49 97.85 98.07 97 98.9 99.1 106.3 107.75 107.75 108.5 108.1 106.9
17/09/2022 01:02:42 96.23 96.88 98.07 97 98.9 99.1 106.79 107.13 107.75 108.5 108.1 106.9
17/09/2022 01:02:43 98.01 97.82 98.07 97 98.9 99.1 106.14 106.66 107.75 108.5 108.1 106.9
17/09/2022 01:02:44 97.2 97.99 98.07 97 98.9 99.1 107.06 107.46 107.75 108.5 108.1 106.9
17/09/2022 01:02:45 97.61 98.04 98.07 97 98.9 99.1 105.69 107.13 107.75 108.5 108.1 106.9
17/09/2022 01:02:46 97.14 97.44 98.07 97 98.9 99.1 106.57 107.04 107.75 108.5 108.1 106.9
17/09/2022 01:02:47 98.97 98.86 98.86 97 98.9 99.1 107.5 107.76 107.76 108.5 108.1 106.9
17/09/2022 01:02:48 97.78 98.66 98.86 97 98.9 99.1 107.17 107.9 107.9 108.5 108.1 106.9
17/09/2022 01:02:49 97.38 98.09 98.86 97 98.9 99.1 106.48 107.26 107.9 108.5 108.1 106.9
17/09/2022 01:02:50 98.14 98.13 98.86 97 98.9 99.1 106.16 106.85 107.9 108.4 108.1 106.9
17/09/2022 01:02:51 96.77 98.36 98.86 97 98.9 99.1 105.96 106.52 107.9 108.4 108.1 106.9
17/09/2022 01:02:52 97.26 97.99 98.86 97 98.9 99.1 106.6 107.13 107.9 108.4 108.1 106.9
17/09/2022 01:02:53 98.17 98.29 98.86 97 98.9 99.1 106.15 106.92 107.9 108.4 108.1 106.9
17/09/2022 01:02:54 100.08 99.58 99.58 97.1 98.9 99.1 108 107.82 107.9 108.4 108.1 106.9
17/09/2022 01:02:55 99.72 99.94 99.94 97.1 98.9 99.1 108.28 108.4 108.4 108.4 108.1 106.9
17/09/2022 01:02:56 98.25 99.77 99.94 97.1 98.9 99.1 107.12 108.77 108.77 108.4 108.1 106.9
17/09/2022 01:02:57 98.59 99.16 99.94 97.1 98.9 99.1 107.45 107.91 108.77 108.4 108.1 106.9
17/09/2022 01:02:58 100.58 100.23 100.23 97.1 98.9 99.1 106.84 107.35 108.77 108.3 108.1 106.9
17/09/2022 01:02:59 96.75 99.91 100.23 97.1 98.9 99.1 107.92 108.3 108.77 108.3 108.1 106.9
17/09/2022 01:03:00 95.47 98.18 100.23 97 98.9 99.1 106.4 107.89 108.77 108.3 108.1 106.9
17/09/2022 01:03:01 95.66 96.69 100.23 97 98.9 99.1 106.64 107.48 108.77 108.3 108.1 106.9
17/09/2022 01:03:02 97.09 96.93 100.23 97 98.9 99.1 108 108.18 108.77 108.3 108.1 106.9
17/09/2022 01:03:03 97.04 97.7 100.23 97 98.9 99.1 107.63 108.35 108.77 108.3 108.1 106.9
17/09/2022 01:03:04 96.77 97.07 100.23 97 98.9 99.1 107.3 107.79 108.77 108.3 108.1 106.9
17/09/2022 01:03:05 95.9 96.77 100.23 97 98.9 99.1 106.37 107.29 108.77 108.3 108.1 106.9
17/09/2022 01:03:06 96.88 96.93 100.23 97 98.9 99.1 106.69 107.1 108.77 108.2 108.1 106.9
17/09/2022 01:03:07 95.88 97.15 100.23 97 98.9 99.1 107.61 108.19 108.77 108.2 108.1 106.9
17/09/2022 01:03:08 96.32 96.85 100.23 97 98.9 99.1 106.6 107.81 108.77 108.2 108.1 106.9
17/09/2022 01:03:09 97.07 96.76 100.23 97 98.9 99.1 107.84 108 108.77 108.2 108.1 106.9
17/09/2022 01:03:10 98.61 98.01 100.23 97 98.9 99.1 107.84 108.18 108.77 108.2 108.1 106.9
17/09/2022 01:03:11 96.38 98.05 100.23 97 98.9 99.1 107.34 108.54 108.77 108.2 108.1 106.9
17/09/2022 01:03:12 96.99 97.38 100.23 97 98.9 99.1 107.02 107.69 108.77 108.2 108.1 106.9
17/09/2022 01:03:13 98.1 98.06 100.23 97 98.9 99.1 106.75 107.25 108.77 108.2 108.1 106.9
17/09/2022 01:03:14 98.11 98.53 100.23 97.1 98.9 99.1 105.43 107.07 108.77 108.2 108.1 106.9
17/09/2022 01:03:15 97.51 98.65 100.23 97.1 98.9 99.1 99.84 106.09 108.77 108.1 108 106.9
17/09/2022 01:03:16 96.86 97.42 100.23 97.1 98.9 99.1 104.36 104.09 108.77 108.1 108 106.9
17/09/2022 01:03:17 97.32 98.23 100.23 97.1 98.9 99.1 107.16 106.58 108.77 108.1 108 106.9
17/09/2022 01:03:18 98.25 98.34 100.23 97.1 98.9 99.1 104.77 106.41 108.77 108.1 108 106.9
17/09/2022 01:03:19 97.53 98.38 100.23 97.1 98.9 99.1 100.96 104.63 108.77 108.1 108 106.9
17/09/2022 01:03:20 97.32 97.54 100.23 97.1 98.9 99.1 103.7 103.74 108.77 108.1 108 106.9
17/09/2022 01:03:21 97.05 97.45 100.23 97.1 98.9 99.1 103.96 104.28 108.77 108.1 108 106.9
17/09/2022 01:03:22 97.75 98.11 100.23 97.1 98.9 99.1 103.04 104.99 108.77 108.1 108 106.9
17/09/2022 01:03:23 97.44 98.24 100.23 97.2 98.9 99.1 101.81 103.2 108.77 108.1 108 106.9
17/09/2022 01:03:24 99.31 98.71 100.23 97.2 98.9 99.1 107.43 106.52 108.77 108.1 108 106.9
17/09/2022 01:03:25 99.12 99.05 100.23 97.2 98.9 99.1 106.98 106.89 108.77 108.1 108 106.9
17/09/2022 01:03:26 97.22 99.02 100.23 97.2 98.9 99.1 100.28 106.8 108.54 108 108 106.9
17/09/2022 01:03:27 97.83 98.19 100.23 97.2 98.9 99.1 103.7 104.17 108.54 108 108 106.9
17/09/2022 01:03:28 98.63 98.56 99.91 97.2 98.9 99.1 102.83 104.26 108.54 108 108 106.9
17/09/2022 01:03:29 97.56 98.41 99.05 97.2 98.9 99.1 108.29 107.66 108.54 108 108 106.9
17/09/2022 01:03:30 96.85 97.92 99.05 97.2 98.9 99.1 106.59 107.52 108.54 108 108 106.9
17/09/2022 01:03:31 96.82 97.29 99.05 97.2 98.9 99.1 107 107.44 108.54 108 108 106.9
17/09/2022 01:03:32 97.76 97.85 99.05 97.2 98.9 99.1 108.41 108.52 108.54 108 108 106.9
17/09/2022 01:03:33 97.39 98.01 99.05 97.2 98.9 99.1 108.45 108.88 108.88 108 108 106.9
17/09/2022 01:03:34 97.64 98.11 99.05 97.3 98.9 99.1 107.44 108.19 108.88 107.9 108 106.9
17/09/2022 01:03:35 97.48 97.69 99.05 97.3 98.9 99.1 106.87 107.72 108.88 107.9 108 106.9
17/09/2022 01:03:36 97.31 97.62 99.05 97.3 98.9 99.1 107.27 107.62 108.88 107.9 108 106.9
17/09/2022 01:03:37 96.48 97.66 99.05 97.3 98.9 99.1 107.28 108.36 108.88 107.9 108 106.9
17/09/2022 01:03:38 97.22 97.66 99.05 97.3 98.9 99.1 106.68 107.74 108.88 107.9 108 106.9
17/09/2022 01:03:39 98.12 97.66 99.05 97.3 98.9 99.1 108.31 108.32 108.88 107.9 108 106.9
17/09/2022 01:03:40 97.57 97.86 99.05 97.3 98.9 99.1 108.29 108.53 108.88 107.9 108 106.9
17/09/2022 01:03:41 97.67 98.03 99.05 97.3 98.9 99.1 108.33 108.56 108.88 107.9 108 106.9
17/09/2022 01:03:42 97.1 98 99.05 97.3 98.9 99.1 107.39 108.27 108.88 107.8 108 106.9
17/09/2022 01:03:43 97.01 97.59 99.05 97.3 98.9 99.1 106.84 108.08 108.88 107.8 108 106.9
17/09/2022 01:03:44 95.79 97.29 99.05 97.3 98.9 99.1 106.89 107.65 108.88 107.8 108 106.9
17/09/2022 01:03:45 95.99 96.55 99.05 97.3 98.9 99.1 106.98 107.69 108.88 107.8 108 106.9
17/09/2022 01:03:46 96.06 96.64 99.05 97.3 98.9 99.1 107.09 107.79 108.88 107.8 108 106.8
17/09/2022 01:03:47 96.01 96.48 99.05 97.3 98.9 99.1 107.08 107.77 108.88 107.8 108 106.8
17/09/2022 01:03:48 94.89 96.08 99.05 97.3 98.9 99.1 107.73 107.77 108.88 107.8 108 106.8
17/09/2022 01:03:49 95.52 95.96 99.05 97.3 98.9 99.1 107.39 107.65 108.88 107.8 108 106.8
17/09/2022 01:03:50 97.05 96.58 99.05 97.3 98.9 99.1 107.14 107.71 108.88 107.8 108 106.8
17/09/2022 01:03:51 95.05 96.49 99.05 97.3 98.9 99.1 106.79 107.59 108.88 107.7 108 106.8
17/09/2022 01:03:52 96.92 96.57 99.05 97.3 98.9 99.1 106.71 107.56 108.88 107.7 108 106.8
17/09/2022 01:03:53 96.3 96.9 99.05 97.3 98.9 99.1 106.81 107.54 108.88 107.7 108 106.8
17/09/2022 01:03:54 98.46 97.75 99.05 97.3 98.9 99.1 107.01 107.6 108.88 107.7 108 106.8
17/09/2022 01:03:55 99.46 99.2 99.2 97.3 98.9 99.1 106.68 108.03 108.88 107.7 108 106.8
17/09/2022 01:03:56 94.71 98.92 99.2 97.3 98.9 99.1 96 106.07 108.88 107.7 108 106.8
17/09/2022 01:03:57 95 96.78 99.2 97.3 98.9 99.1 96.1 102.47 108.88 107.7 108 106.8
17/09/2022 01:03:58 94.05 95.91 99.2 97.3 98.9 99.1 96.4 99.68 108.88 107.6 108 106.8
17/09/2022 01:03:59 96.95 96.44 99.2 97.3 98.9 99.1 98.39 98.41 108.88 107.6 108 106.8
17/09/2022 01:04:00 96.23 96.81 99.2 97.3 98.9 99.1 98.02 98.91 108.88 107.6 108 106.8
17/09/2022 01:04:01 94.72 96.08 99.2 97.3 98.9 99.1 95.96 97.86 108.88 107.6 108 106.8
17/09/2022 01:04:02 94.32 95.29 99.2 97.3 98.9 99.1 96.74 96.96 108.88 107.5 108 106.8
17/09/2022 01:04:03 95.22 95.4 99.2 97.3 98.9 99.1 96.81 96.85 108.56 107.5 108 106.8
17/09/2022 01:04:04 95.44 95.56 99.2 97.3 98.9 99.1 96.91 97.01 108.56 107.5 108 106.8
17/09/2022 01:04:05 94.67 95.59 99.2 97.3 98.9 99.1 96.24 97.01 108.56 107.5 108 106.8
17/09/2022 01:04:06 95.39 95.15 99.2 97.3 98.9 99.1 97.09 96.92 108.56 107.4 108 106.8
17/09/2022 01:04:07 95.89 95.73 99.2 97.3 98.9 99.1 97.17 97.13 108.56 107.4 108 106.8
17/09/2022 01:04:08 96.22 96.12 99.2 97.3 98.9 99.1 97.45 97.5 108.56 107.4 108 106.8
17/09/2022 01:04:09 96.98 96.87 99.2 97.3 98.9 99.1 98.19 98.03 108.56 107.4 107.9 106.8
17/09/2022 01:04:10 101.13 100.04 100.04 97.3 98.9 99.1 107.02 105.66 108.56 107.4 107.9 106.8
17/09/2022 01:04:11 93.97 99.57 100.04 97.3 98.9 99.1 109.82 108.57 108.57 107.4 108 106.8
17/09/2022 01:04:12 94.5 97.04 100.04 97.3 98.9 99.1 109.48 109.39 109.39 107.4 108 106.8
17/09/2022 01:04:13 93.31 95.7 100.04 97.3 98.9 99.1 109.17 109.54 109.54 107.4 108 106.8
17/09/2022 01:04:14 94.33 94.93 100.04 97.3 98.9 99.1 109.18 109.67 109.67 107.3 108 106.8
17/09/2022 01:04:15 94.03 94.7 100.04 97.3 98.9 99.1 109.1 109.74 109.74 107.3 108 106.8
17/09/2022 01:04:16 94.16 94.64 100.04 97.2 98.9 99.1 108.77 109.62 109.74 107.3 108 106.8
17/09/2022 01:04:17 93.98 94.25 100.04 97.3 98.9 99.1 108.79 109.56 109.74 107.3 108 106.8
17/09/2022 01:04:18 94.46 95.05 100.04 97.2 98.9 99.1 109.41 109.5 109.74 107.3 108 106.8
17/09/2022 01:04:19 94.58 94.86 100.04 97.2 98.9 99.1 109.54 109.57 109.74 107.3 108 106.9
17/09/2022 01:04:20 94.24 95.21 100.04 97.2 98.9 99.1 109.22 109.55 109.74 107.3 108 106.9
17/09/2022 01:04:21 94.06 94.3 100.04 97.2 98.9 99.1 105.91 109.51 109.74 107.3 108 106.9
17/09/2022 01:04:22 93.36 93.92 100.04 97.2 98.9 99.1 93.98 107.34 109.74 107.3 108 106.9
17/09/2022 01:04:23 93.67 93.75 100.04 97.2 98.9 99.1 94.15 103.41 109.74 107.3 108 106.9
17/09/2022 01:04:24 94.37 94.24 100.04 97.2 98.9 99.1 94.84 99.93 109.74 107.2 107.9 106.8
17/09/2022 01:04:25 94.9 95.05 100.04 97.2 98.9 99.1 106.24 105.08 109.74 107.2 107.9 106.9
17/09/2022 01:04:26 95.75 96.19 100.04 97.2 98.9 99.1 109.97 108.66 109.74 107.2 108 106.9
17/09/2022 01:04:27 99.93 99.23 100.04 97.2 98.9 99.1 109.93 109.61 109.74 107.2 108 106.9
17/09/2022 01:04:28 98.42 99.11 100.04 97.2 98.9 99.1 109.34 109.8 109.8 107.2 108 106.9
17/09/2022 01:04:29 103.57 103.19 103.19 97.3 98.9 99.1 110.28 110.28 110.28 107.2 108 106.9
17/09/2022 01:04:30 101.43 103.59 103.59 97.3 98.9 99.1 109.48 110.51 110.51 107.2 108 106.9
17/09/2022 01:04:31 98.31 102.03 103.59 97.3 98.9 99.1 108.9 109.99 110.51 107.2 108 106.9
17/09/2022 01:04:32 100.25 100.76 103.59 97.3 98.9 99.1 109.31 109.89 110.51 107.2 108 106.9
17/09/2022 01:04:33 94.63 100.6 103.59 97.3 98.9 99.1 109.96 109.93 110.51 107.2 108 106.9
17/09/2022 01:04:34 99.83 99.45 103.59 97.3 98.9 99.1 109.84 109.9 110.51 107.2 108 106.9
17/09/2022 01:04:35 99.36 100.27 103.59 97.3 99 99.1 109.64 110.1 110.51 107.2 108 106.9
17/09/2022 01:04:36 101.11 100.42 103.59 97.4 99 99.1 109.87 110.21 110.51 107.2 108 106.9
17/09/2022 01:04:37 102.57 102.13 103.59 97.4 99 99.1 109.69 110.24 110.51 107.2 108 106.9
17/09/2022 01:04:38 97.04 101.86 103.59 97.4 99 99.1 108.94 110.05 110.51 107.2 108 106.9
17/09/2022 01:04:39 100.82 101.27 103.59 97.4 99 99.1 109.08 109.85 110.51 107.2 108 106.9
17/09/2022 01:04:40 100.64 100.94 103.59 97.4 99 99.1 106.91 109.85 110.51 107.2 108 106.9
17/09/2022 01:04:41 94.35 100.41 103.59 97.4 98.9 99.1 97.58 107.18 110.51 107.2 108 106.9
17/09/2022 01:04:42 99.27 99.1 103.59 97.4 98.9 99.1 100.25 103.63 110.51 107.1 108 106.9
17/09/2022 01:04:43 98.13 99.51 103.59 97.4 98.9 99.1 99.22 102 110.51 107.1 108 106.9
17/09/2022 01:04:44 94.52 98.17 103.59 97.4 98.9 99.1 97.94 100.29 110.51 107.1 108 106.9
17/09/2022 01:04:45 95.95 96.96 103.59 97.4 98.9 99.1 97.56 99.03 110.51 107.1 108 106.9
17/09/2022 01:04:46 101.26 100.47 103.59 97.5 98.9 99.1 103.93 102.98 110.51 107 108 106.9
17/09/2022 01:04:47 98.1 99.52 103.59 97.5 98.9 99.1 100.31 102.14 110.51 107 108 106.9
17/09/2022 01:04:48 102.55 102.1 103.59 97.5 98.9 99.1 104.48 104.08 110.51 107 108 106.9
17/09/2022 01:04:49 96.47 101.78 103.59 97.5 98.9 99.1 98.73 103.74 110.51 107 108 106.9
17/09/2022 01:04:50 93.65 99.32 103.59 97.5 98.9 99.1 96.41 101.41 110.51 106.9 108 106.9
17/09/2022 01:04:51 98.73 98.7 103.59 97.5 98.9 99.1 101.17 101.11 110.51 106.9 108 106.9
17/09/2022 01:04:52 96.1 98.69 103.59 97.5 98.9 99.1 99.21 101.11 110.51 106.9 108 106.9
17/09/2022 01:04:53 100.3 99.85 103.59 97.5 98.9 99.1 103.03 102.57 110.51 106.9 108 106.9
17/09/2022 01:04:54 101.71 101.91 103.59 97.6 98.9 99.1 104.64 104.75 110.51 106.8 108 106.9
17/09/2022 01:04:55 99.3 100.81 103.59 97.6 98.9 99.1 101.89 103.67 110.51 106.8 108 106.9
17/09/2022 01:04:56 93.83 100.1 103.59 97.6 98.9 99.1 97.34 102.76 110.51 106.8 108 106.9
17/09/2022 01:04:57 98.09 98.56 103.59 97.6 98.9 99.1 99.53 100.55 110.51 106.8 108 106.9
17/09/2022 01:04:58 90.95 97.61 103.59 97.6 98.9 99.1 94.42 99.64 110.51 106.7 108 106.9
17/09/2022 01:04:59 99.52 98.62 103.59 97.6 98.9 99.1 101.41 100.56 110.51 106.7 108 106.9
17/09/2022 01:05:00 98.18 98.89 102.13 97.6 98.9 99.1 99.55 100.5 110.24 106.7 108 106.9
17/09/2022 01:05:01 96.24 98.18 102.13 97.6 98.9 99.1 99.89 100.21 110.24 106.6 108 106.9
17/09/2022 01:05:02 93.15 97.03 102.13 97.6 98.9 99.1 97.37 99.87 110.24 106.6 108 106.9
17/09/2022 01:05:03 99.98 99.14 102.13 97.6 98.9 99.1 101.43 100.59 110.24 106.6 108 106.9
17/09/2022 01:05:04 97.22 99.38 102.13 97.6 98.9 99.1 98.51 100.48 110.24 106.6 108 106.9
17/09/2022 01:05:05 101.88 100.91 102.13 97.6 98.9 99.1 103.53 102.99 110.24 106.6 108 106.9
17/09/2022 01:05:06 104.17 103.21 103.21 97.7 98.9 99.1 106.19 105.24 110.24 106.6 108 106.9
17/09/2022 01:05:07 98.9 103.2 103.21 97.7 98.9 99.1 100.85 105.22 110.05 106.5 108 106.9
17/09/2022 01:05:08 96.81 100.84 103.21 97.7 98.9 99.1 100.31 102.9 109.85 106.5 108 106.9
17/09/2022 01:05:09 96.9 99 103.21 97.7 98.9 99.1 99.6 101.73 109.85 106.5 108 106.9
17/09/2022 01:05:10 97.32 98.74 103.21 97.7 98.9 99.1 99.17 100.75 107.18 106.5 108 106.9
17/09/2022 01:05:11 91.73 97.33 103.21 97.7 98.9 99.1 95.62 99.53 105.24 106.4 108 106.9
17/09/2022 01:05:12 98.53 97.64 103.21 97.7 98.9 99.1 100.36 99.7 105.24 106.4 108 106.9
17/09/2022 01:05:13 98.86 98.66 103.21 97.7 98.9 99.1 100.93 100.62 105.24 106.4 108 106.9
17/09/2022 01:05:14 97.66 98.7 103.21 97.7 98.9 99.1 100.87 101.14 105.24 106.4 108 106.9
17/09/2022 01:05:15 94.58 97.91 103.21 97.7 98.9 99.1 98.6 100.78 105.24 106.4 107.9 106.9
17/09/2022 01:05:16 98.55 98.29 103.21 97.7 98.9 99.1 100.93 100.94 105.24 106.3 107.9 106.9
17/09/2022 01:05:17 98.24 98.28 103.21 97.7 98.9 99.1 100.03 100.55 105.24 106.3 107.9 106.9
17/09/2022 01:05:18 93.52 98.25 103.21 97.6 98.9 99.1 96.72 100.41 105.24 106.3 107.9 106.8
17/09/2022 01:05:19 94.95 96 103.21 97.6 98.8 99.1 97.02 98.35 105.24 106.2 107.9 106.8
17/09/2022 01:05:20 98.84 97.83 103.21 97.6 98.8 99.1 100.68 99.75 105.24 106.2 107.9 106.8
17/09/2022 01:05:21 98.94 98.74 103.21 97.6 98.8 99.1 100.77 100.61 105.24 106.2 107.9 106.8
17/09/2022 01:05:22 99.17 99.02 103.21 97.6 98.8 99.1 101.61 101.47 105.24 106.1 107.9 106.8
17/09/2022 01:05:23 99.32 99.43 103.21 97.6 98.8 99.1 101.02 101.34 105.24 106.1 107.9 106.8
17/09/2022 01:05:24 99.12 99.53 103.21 97.6 98.8 99.1 100.5 101.28 105.24 106.1 107.9 106.8
17/09/2022 01:05:25 100.72 100.78 103.21 97.7 98.8 99.1 102.76 102.74 105.24 106 107.9 106.8
17/09/2022 01:05:26 101.12 101.39 103.21 97.7 98.8 99.1 101.88 102.57 105.24 106 107.9 106.8
17/09/2022 01:05:27 103.09 102.92 103.21 97.7 98.9 99.1 104.89 104.62 105.24 106 107.9 106.8
17/09/2022 01:05:28 99.12 102.16 103.21 97.7 98.9 99.1 100.81 103.73 105.24 105.9 107.9 106.8
17/09/2022 01:05:29 98.51 100.56 103.21 97.7 98.9 99.1 101.38 102.4 105.24 105.9 107.9 106.8
17/09/2022 01:05:30 98.5 99.21 103.21 97.7 98.8 99.1 99.82 101.6 105.24 105.9 107.9 106.8
17/09/2022 01:05:31 98.93 99.74 103.21 97.7 98.8 99 100.44 101.02 105.24 105.9 107.9 106.8
17/09/2022 01:05:32 98.25 99.18 103.21 97.7 98.8 99 99.32 100.53 105.24 105.8 107.9 106.8
17/09/2022 01:05:33 100.73 100.52 103.21 97.7 98.8 99 102.25 102.24 105.24 105.8 107.9 106.8
17/09/2022 01:05:34 100.97 100.56 103.21 97.8 98.9 99 102.44 102.13 105.24 105.8 107.9 106.8
17/09/2022 01:05:35 99.34 100.82 103.21 97.8 98.8 99 100.71 102.34 105.24 105.8 107.9 106.8
17/09/2022 01:05:36 98.67 99.92 103.2 97.8 98.9 99 100.15 101.26 105.22 105.8 107.9 106.8
17/09/2022 01:05:37 98 98.93 102.92 97.8 98.8 99 100.31 100.54 104.62 105.8 107.9 106.8
17/09/2022 01:05:38 99.45 99.36 102.92 97.8 98.8 99 100.55 100.74 104.62 105.7 107.9 106.8
17/09/2022 01:05:39 99.25 99.65 102.92 97.8 98.8 99 100.4 101.14 104.62 105.7 107.9 106.8
17/09/2022 01:05:40 100.64 100.48 102.92 97.8 98.8 99 102.01 101.93 104.62 105.7 107.9 106.8
17/09/2022 01:05:41 101.7 101.52 102.92 97.9 98.9 99 102.18 102.34 104.62 105.7 107.9 106.8
17/09/2022 01:05:42 102.55 102.57 102.92 97.9 98.9 99 104.04 103.79 104.62 105.7 107.9 106.8
17/09/2022 01:05:43 98.85 101.86 102.92 97.9 98.8 99 100.38 103.09 104.62 105.7 107.9 106.8
17/09/2022 01:05:44 93.68 100.3 102.92 97.9 98.8 99 96.28 101.58 104.62 105.6 107.9 106.8
17/09/2022 01:05:45 102.18 101.61 102.92 97.9 98.8 99 102.47 102.16 104.62 105.7 107.9 106.8
17/09/2022 01:05:46 97.8 101.37 102.92 97.9 98.9 99 98.64 101.91 104.62 105.6 107.9 106.8
17/09/2022 01:05:47 97.76 99.58 102.92 97.9 98.9 99 98.63 100.26 104.62 105.6 107.9 106.8
17/09/2022 01:05:48 97.95 98.52 102.92 97.9 98.9 99 98.71 99.3 104.62 105.6 107.9 106.8
17/09/2022 01:05:49 98.05 98.26 102.92 97.9 98.9 99 98.67 98.94 104.62 105.6 107.9 106.8
17/09/2022 01:05:50 98.44 98.43 102.92 97.9 98.9 99 98.87 98.98 104.62 105.6 107.9 106.8
17/09/2022 01:05:51 98.28 98.38 102.92 97.9 98.9 99 98.89 98.96 104.62 105.6 107.9 106.8
17/09/2022 01:05:52 103.29 102.45 102.92 97.9 98.9 99 103.29 102.48 104.62 105.6 107.9 106.8
17/09/2022 01:05:53 98.78 102.42 102.92 97.9 98.9 99 99.04 102.46 104.62 105.6 107.9 106.8
17/09/2022 01:05:54 99.74 100.6 102.92 97.9 98.9 99 100.1 100.94 104.62 105.6 107.9 106.8
17/09/2022 01:05:55 99.31 99.99 102.92 97.9 98.8 99 99.25 100.19 104.62 105.6 107.9 106.8
17/09/2022 01:05:56 99.67 99.81 102.92 97.9 98.8 99 99.85 99.92 104.62 105.6 107.9 106.8
17/09/2022 01:05:57 99.43 99.71 102.57 97.9 98.8 99 101.34 101.11 103.79 105.6 107.9 106.8
17/09/2022 01:05:58 99.11 99.56 102.57 98 98.8 99 103.5 103.04 103.79 105.6 107.9 106.8
17/09/2022 01:05:59 98.27 99.28 102.57 98 98.8 99 98.84 102.61 103.79 105.6 107.9 106.8
17/09/2022 01:06:00 98.03 98.83 102.57 98 98.8 99 98.7 100.61 103.79 105.6 107.9 106.8
17/09/2022 01:06:01 95.01 98.6 102.57 97.9 98.8 99 108.98 107.52 107.52 105.6 107.9 106.8
17/09/2022 01:06:02 94.6 96.71 102.57 97.9 98.8 99 110.21 109.46 109.46 105.6 107.9 106.8
17/09/2022 01:06:03 94.13 95.68 102.57 97.9 98.8 99 110.06 109.96 109.96 105.6 107.9 106.8
17/09/2022 01:06:04 94.28 95.12 102.57 97.9 98.8 99 109.99 110.24 110.24 105.7 107.9 106.8
17/09/2022 01:06:05 95.3 95.62 102.57 97.9 98.8 99 109.59 110.2 110.24 105.7 107.9 106.8
17/09/2022 01:06:06 95.79 95.55 102.57 97.9 98.8 99 110.02 110.3 110.3 105.7 107.9 106.8
17/09/2022 01:06:07 96.02 96.16 102.57 97.9 98.8 99 109.38 110.28 110.3 105.7 107.9 106.8
17/09/2022 01:06:08 96.17 96.55 102.57 97.9 98.8 99 110.81 110.46 110.46 105.7 107.9 106.8
17/09/2022 01:06:09 96.12 96.38 102.57 97.9 98.8 99 109.02 110.59 110.59 105.8 107.9 106.8
17/09/2022 01:06:10 96.42 96.48 102.57 97.9 98.8 99 110.05 110.37 110.59 105.8 107.9 106.8
17/09/2022 01:06:11 94.57 96.46 102.57 97.9 98.8 99 110.1 110.24 110.59 105.8 107.9 106.8
17/09/2022 01:06:12 95.53 95.87 102.45 97.9 98.8 99 110.76 110.91 110.91 105.8 107.9 106.8
17/09/2022 01:06:13 96.16 96.34 102.45 97.9 98.8 99 109.84 110.76 110.91 105.9 107.9 106.8
17/09/2022 01:06:14 92.88 96.29 102.45 97.9 98.7 99 108.09 110.89 110.91 105.9 107.9 106.8
17/09/2022 01:06:15 97.7 96.95 102.45 97.9 98.7 99 109.08 109.07 110.91 105.9 107.9 106.8
17/09/2022 01:06:16 95.51 96.97 102.45 97.9 98.7 99 111.15 110.72 110.91 105.9 107.9 106.8
17/09/2022 01:06:17 95.05 96.21 102.45 97.8 98.7 99 112.36 112.11 112.11 106 108 106.8
17/09/2022 01:06:18 95.1 96.06 102.45 97.8 98.7 99 113.09 112.74 112.74 106 108 106.8
17/09/2022 01:06:19 94.7 95.63 102.45 97.8 98.7 99 112.58 113.1 113.1 106.1 108 106.9
17/09/2022 01:06:20 95.15 95.6 102.45 97.8 98.7 99 110.68 112.53 113.1 106.1 108 106.9
17/09/2022 01:06:21 96.04 95.77 102.45 97.8 98.7 99 112.84 112.51 113.1 106.1 108 106.9
17/09/2022 01:06:22 96.3 96.18 102.42 97.8 98.6 99 112.49 112.84 113.1 106.2 108 106.9
17/09/2022 01:06:23 96.25 96.7 100.6 97.8 98.6 99 111.36 112.28 113.1 106.2 108 106.9
17/09/2022 01:06:24 96.07 96.51 99.99 97.8 98.6 99 112.43 112.34 113.1 106.3 108 106.9
17/09/2022 01:06:25 95.69 96.08 99.81 97.8 98.6 99 112.47 112.64 113.1 106.3 108 106.9
17/09/2022 01:06:26 94.89 96.06 99.71 97.8 98.6 99 111.99 112.56 113.1 106.4 108 106.9
17/09/2022 01:06:27 95.78 95.99 99.56 97.8 98.6 99 111.11 112.36 113.1 106.4 108 106.9
17/09/2022 01:06:28 96.63 96.63 99.28 97.8 98.6 99 112.24 112.42 113.1 106.4 108.1 106.9
17/09/2022 01:06:29 94.81 96.51 98.83 97.8 98.6 99 110.37 112.56 113.1 106.5 108.1 106.9
17/09/2022 01:06:30 92.48 95.34 98.6 97.8 98.6 99 105.63 110.73 113.1 106.5 108.1 106.9
17/09/2022 01:06:31 96.19 96.34 96.97 97.8 98.6 99 98.01 108.17 113.1 106.4 108.1 106.9
17/09/2022 01:06:32 95.65 95.86 96.97 97.8 98.6 99 96.53 104.55 113.1 106.4 108.1 106.9
17/09/2022 01:06:33 98.62 98.46 98.46 97.8 98.6 99 100.8 102.13 113.1 106.4 108.1 106.9
17/09/2022 01:06:34 94.67 97.47 98.46 97.8 98.5 99 96.01 100.81 113.1 106.4 108 106.9
17/09/2022 01:06:35 95.83 96.72 98.46 97.8 98.5 99 97.71 99.1 113.1 106.4 108 106.9
17/09/2022 01:06:36 92.47 95.66 98.46 97.8 98.5 99 95.2 97.76 113.1 106.4 108 106.9
17/09/2022 01:06:37 94.76 94.89 98.46 97.8 98.5 99 96.4 96.74 113.1 106.4 108 106.9
17/09/2022 01:06:38 95.12 95.01 98.46 97.8 98.5 99 97.54 97.23 113.1 106.4 108 106.9
17/09/2022 01:06:39 96.1 96.48 98.46 97.8 98.5 99 97.81 98.43 113.1 106.4 108 106.9
17/09/2022 01:06:40 95.01 95.6 98.46 97.8 98.5 99 96.45 97.2 113.1 106.3 108 106.9
17/09/2022 01:06:41 96.13 96.57 98.46 97.7 98.5 99 97.63 98.04 113.1 106.3 108 106.9
17/09/2022 01:06:42 96.99 97.05 98.46 97.7 98.5 99 98.15 98.25 113.1 106.3 108 106.9
17/09/2022 01:06:43 95.92 96.51 98.46 97.7 98.5 99 96.98 97.85 113.1 106.3 108 106.9
17/09/2022 01:06:44 97.95 97.68 98.46 97.8 98.4 99 98.88 98.61 113.1 106.3 108 106.9
17/09/2022 01:06:45 99.43 99.49 99.49 97.8 98.4 99 100.66 100.54 113.1 106.3 108 106.9
17/09/2022 01:06:46 99.83 100.23 100.23 97.8 98.4 99 105.73 104.62 113.1 106.3 108 106.9
17/09/2022 01:06:47 99.76 101.73 101.73 97.8 98.4 99 100.43 104.5 113.1 106.3 108 106.9
17/09/2022 01:06:48 101.53 100.77 101.73 97.8 98.4 99 102.94 102.99 113.1 106.3 108 106.9
17/09/2022 01:06:49 97.63 100.88 101.73 97.8 98.4 99 102.73 103.53 112.84 106.3 108 106.9
17/09/2022 01:06:50 100.27 100.08 101.73 97.8 98.4 99 104.21 104.63 112.84 106.3 108 106.9
17/09/2022 01:06:51 99.24 100.8 101.73 97.8 98.4 99 100.86 103.75 112.84 106.2 108 106.9
17/09/2022 01:06:52 99.44 99.87 101.73 97.8 98.4 99 100.56 101.86 112.64 106.2 108 106.9
17/09/2022 01:06:53 97.06 99.37 101.73 97.8 98.4 99 104.09 103.98 112.64 106.3 108 106.9
17/09/2022 01:06:54 100.35 100.49 101.73 97.8 98.4 99 101.83 103.97 112.64 106.3 108 106.9
17/09/2022 01:06:55 97.45 99.58 101.73 97.8 98.4 99 99.54 102.54 112.56 106.3 108 106.9
17/09/2022 01:06:56 99.33 99.55 101.73 97.8 98.4 99 100.74 101.42 112.56 106.2 108 106.9
17/09/2022 01:06:57 100.13 100.28 101.73 97.8 98.4 99 105.77 104.86 112.56 106.3 108 106.9
17/09/2022 01:06:58 99.37 100.23 101.73 97.8 98.4 99 100.51 104.62 112.56 106.3 108 106.9
17/09/2022 01:06:59 98.65 100.19 101.73 97.8 98.4 99 99.66 102.66 110.73 106.2 108 106.9
17/09/2022 01:07:00 99.92 100.16 101.73 97.8 98.4 99 100.75 101.68 108.17 106.2 108 106.9
17/09/2022 01:07:01 98.36 99.45 101.73 97.8 98.4 99 108 106.37 106.37 106.2 108 106.9
17/09/2022 01:07:02 98.54 99.24 101.73 97.8 98.4 99 106.51 107.11 107.11 106.2 108 106.9
17/09/2022 01:07:03 98.51 99.02 101.73 97.8 98.4 99 109.98 109.16 109.16 106.3 108 106.9
17/09/2022 01:07:04 100.16 100.22 101.73 97.8 98.4 99 109.56 109.45 109.45 106.3 108 106.9
17/09/2022 01:07:05 98.98 99.79 101.73 97.8 98.4 99 108.69 109.65 109.65 106.3 108 106.9
17/09/2022 01:07:06 99.56 99.8 101.73 97.9 98.4 99 107.56 108.96 109.65 106.3 108 106.9
17/09/2022 01:07:07 101.09 100.68 101.73 97.9 98.4 99 109.54 109.43 109.65 106.3 108 106.9
17/09/2022 01:07:08 98.35 100.39 101.73 97.9 98.4 99 107.78 108.75 109.65 106.3 108 106.9
17/09/2022 01:07:09 99.55 99.64 101.73 97.9 98.3 99 107.29 108.57 109.65 106.3 108 106.9
17/09/2022 01:07:10 97.49 99.35 101.73 97.9 98.3 99 108.8 108.44 109.65 106.3 108 106.9
17/09/2022 01:07:11 99.23 99.13 101.73 97.9 98.3 99 108.97 108.9 109.65 106.4 108 106.9
17/09/2022 01:07:12 103.23 102.11 102.11 97.9 98.3 99 105.65 108.93 109.65 106.4 108 106.9
17/09/2022 01:07:13 103.91 103.24 103.24 98 98.4 99 103.68 106.97 109.65 106.4 108 106.9
17/09/2022 01:07:14 105.95 105.25 105.25 98.1 98.4 99 105.71 105.64 109.65 106.3 108 106.9
17/09/2022 01:07:15 106.2 106.04 106.04 98.1 98.4 99 106.08 106.12 109.65 106.4 108 106.9
17/09/2022 01:07:16 104.17 106.47 106.47 98.2 98.4 99 112.99 111.35 111.35 106.4 108 106.9
17/09/2022 01:07:17 97.6 104.58 106.47 98.2 98.4 99 113.87 113.54 113.54 106.5 108 106.9
17/09/2022 01:07:18 96.01 101.55 106.47 98.2 98.4 99 112.8 113.42 113.54 106.5 108.1 106.9
17/09/2022 01:07:19 96.46 98.95 106.47 98.2 98.4 99 112.99 113.75 113.75 106.6 108.1 106.9
17/09/2022 01:07:20 94.68 97.48 106.47 98.2 98.4 99 113.3 113.38 113.75 106.6 108.1 106.9
17/09/2022 01:07:21 95.65 96.4 106.47 98.2 98.4 99 113.67 114.09 114.09 106.7 108.1 106.9
17/09/2022 01:07:22 95.56 95.86 106.47 98.2 98.4 99 113.1 113.54 114.09 106.7 108.1 106.9
17/09/2022 01:07:23 95.71 95.87 106.47 98.2 98.4 99 110.75 113.24 114.09 106.8 108.1 106.9
17/09/2022 01:07:24 95.86 96.02 106.47 98.2 98.4 99 113.71 113.56 114.09 106.8 108.1 106.9
17/09/2022 01:07:25 94.19 95.93 106.47 98.2 98.3 99 112.15 113.46 114.09 106.9 108.2 106.9
17/09/2022 01:07:26 93.69 94.97 106.47 98.2 98.3 99 113.4 113.61 114.09 106.9 108.2 106.9
17/09/2022 01:07:27 94.2 95.01 106.47 98.2 98.3 99 112.61 113.24 114.09 107 108.2 106.9
17/09/2022 01:07:28 94.35 94.55 106.47 98.2 98.3 99 112.88 113.65 114.09 107 108.2 106.9
17/09/2022 01:07:29 94.15 94.42 106.47 98.2 98.3 99 112.48 113.06 114.09 107 108.2 106.9
17/09/2022 01:07:30 98.95 97.84 106.47 98.2 98.3 99 107.79 112.72 114.09 107 108.2 106.9
17/09/2022 01:07:31 93.51 97.82 106.47 98.2 98.3 99 110.97 110.96 114.09 107.1 108.2 106.9
17/09/2022 01:07:32 95.92 96.19 106.47 98.2 98.3 99 112.96 112.89 114.09 107.1 108.2 106.9
17/09/2022 01:07:33 95.21 96.05 106.47 98.2 98.3 99 113.07 112.99 114.09 107.1 108.2 106.9
17/09/2022 01:07:34 95.9 96.18 106.47 98.2 98.3 99 112.7 113.5 114.09 107.2 108.2 106.9
17/09/2022 01:07:35 94.41 95.45 106.47 98.2 98.3 99 113.12 113.17 114.09 107.2 108.3 106.9
17/09/2022 01:07:36 93.75 95.39 106.47 98.2 98.3 99 113.12 113.62 114.09 107.3 108.3 107
17/09/2022 01:07:37 94.81 94.53 106.47 98.2 98.2 99 112.14 113.12 114.09 107.3 108.3 107
17/09/2022 01:07:38 95.27 95.13 106.47 98.2 98.2 99 112.07 112.52 114.09 107.3 108.3 107
17/09/2022 01:07:39 94.98 95.27 106.47 98.2 98.2 99 112.06 112.62 114.09 107.4 108.3 107
17/09/2022 01:07:40 94.61 95.39 106.47 98.2 98.2 99 113.19 113.21 114.09 107.4 108.3 107
17/09/2022 01:07:41 94.03 94.87 106.47 98.1 98.2 99 113.3 113.65 114.09 107.5 108.3 107
17/09/2022 01:07:42 94.31 95.1 106.47 98.1 98.2 99 112.66 113.26 114.09 107.5 108.3 107
17/09/2022 01:07:43 94.28 94.69 106.47 98.1 98.2 99 113.82 113.92 114.09 107.5 108.4 107
17/09/2022 01:07:44 94.81 94.82 106.47 98.1 98.2 99 110.44 113.82 114.09 107.6 108.4 107
17/09/2022 01:07:45 96.76 96.4 106.47 98.1 98.2 99 103.38 112.12 114.09 107.6 108.4 107
17/09/2022 01:07:46 98.25 98.08 104.58 98.1 98.2 99 109.61 109.47 114.09 107.6 108.4 107
17/09/2022 01:07:47 98.81 98.67 101.55 98.1 98.2 99 109.14 109.89 114.09 107.6 108.4 107
17/09/2022 01:07:48 97.87 98.28 98.95 98.1 98.2 99 110.67 110.35 114.09 107.6 108.4 107
17/09/2022 01:07:49 96.5 98.23 98.67 98.1 98.2 99 108.28 110.18 114.09 107.6 108.4 107
17/09/2022 01:07:50 98.39 98.42 98.67 98.1 98.2 99 110.08 109.98 114.09 107.6 108.4 107
17/09/2022 01:07:51 99.25 99.28 99.28 98.1 98.2 99 110.17 110.53 113.92 107.6 108.4 107
17/09/2022 01:07:52 99.28 99.51 99.51 98.1 98.2 99 109.62 110.13 113.92 107.6 108.4 107
17/09/2022 01:07:53 97.4 99.38 99.51 98.1 98.1 99 110.2 110.3 113.92 107.7 108.4 107
17/09/2022 01:07:54 97.4 98.44 99.51 98.1 98.1 99 110.17 110.7 113.92 107.7 108.4 107
17/09/2022 01:07:55 98.44 98.76 99.51 98.1 98.1 99 110.71 110.68 113.92 107.7 108.4 107
17/09/2022 01:07:56 97.69 98.59 99.51 98.1 98.1 99 109.29 110.68 113.92 107.7 108.4 107
17/09/2022 01:07:57 99.26 99.32 99.51 98.1 98.1 99 109.83 110.27 113.92 107.7 108.4 107
17/09/2022 01:07:58 94.21 99.09 99.51 98.1 98.1 99 109.56 110.29 113.92 107.7 108.4 107
17/09/2022 01:07:59 97.54 97.47 99.51 98.1 98.1 99 109.81 110.04 113.92 107.7 108.4 107
17/09/2022 01:08:00 100.18 99.52 99.52 98.1 98.1 99 108.92 109.91 113.92 107.7 108.4 107
17/09/2022 01:08:01 98.59 100.05 100.05 98.1 98.1 99 110.3 110.21 113.92 107.7 108.4 107
17/09/2022 01:08:02 97.13 98.66 100.05 98.1 98.1 99 109.42 110.34 113.92 107.7 108.4 107
17/09/2022 01:08:03 97.98 98.09 100.05 98.1 98.1 99 109.73 109.94 113.92 107.7 108.4 107
17/09/2022 01:08:04 98.31 98.46 100.05 98.1 98.1 99 109.04 110.03 113.92 107.8 108.4 107
17/09/2022 01:08:05 98.44 98.66 100.05 98.1 98 99 110.11 110.12 113.92 107.8 108.4 107
17/09/2022 01:08:06 97.1 98.77 100.05 98.2 98 99 108.95 110.09 113.92 107.8 108.4 107
17/09/2022 01:08:07 100.77 100.04 100.05 98.2 98 99 110.39 110.4 113.92 107.8 108.4 107
17/09/2022 01:08:08 98.77 100.09 100.09 98.2 98 99 109.3 110.18 113.92 107.8 108.4 107
17/09/2022 01:08:09 97.93 99.19 100.09 98.2 98 99 110.52 110.63 113.92 107.8 108.4 107
17/09/2022 01:08:10 95.07 98.76 100.09 98.2 98 99 109.61 109.97 113.92 107.8 108.4 107
17/09/2022 01:08:11 98.75 98.22 100.09 98.2 98 99 110.3 110.48 113.92 107.8 108.5 107
17/09/2022 01:08:12 100.61 100.22 100.22 98.2 98 99 103.2 110.19 113.92 107.8 108.5 107
17/09/2022 01:08:13 100.13 100.39 100.39 98.2 98 99 100.72 107.2 113.82 107.8 108.5 107
17/09/2022 01:08:14 97.63 100.35 100.39 98.2 98 99 99.49 104.37 112.12 107.8 108.4 107
17/09/2022 01:08:15 98.08 99.68 100.39 98.2 98 99 98.67 102.61 110.7 107.8 108.4 107
17/09/2022 01:08:16 98.46 98.96 100.39 98.2 98 99 109.34 107.75 110.7 107.8 108.4 107
17/09/2022 01:08:17 99.53 99.54 100.39 98.2 98 99 108.25 108.13 110.7 107.8 108.4 107
17/09/2022 01:08:18 99.01 99.57 100.39 98.2 98 99 109.54 109.15 110.7 107.8 108.5 107
17/09/2022 01:08:19 99.21 99.87 100.39 98.2 98 99 110.02 109.93 110.7 107.9 108.5 107
17/09/2022 01:08:20 99.84 100.02 100.39 98.2 98 99 107.83 109.71 110.7 107.9 108.5 107
17/09/2022 01:08:21 99.78 99.94 100.39 98.2 98 99 106.58 108.46 110.7 107.9 108.5 107
17/09/2022 01:08:22 100.1 100.52 100.52 98.2 98 99 108.89 108.61 110.7 107.9 108.5 107
17/09/2022 01:08:23 98.65 99.87 100.52 98.3 98 99 108.48 108.85 110.7 107.9 108.5 107
17/09/2022 01:08:24 99.88 99.73 100.52 98.3 98 99 109.54 110.04 110.68 107.9 108.5 107
17/09/2022 01:08:25 98.39 99.49 100.52 98.3 98 99 110 109.74 110.68 107.9 108.5 107
17/09/2022 01:08:26 100.17 99.82 100.52 98.3 98 99 109.7 110.02 110.63 107.9 108.5 107
17/09/2022 01:08:27 99.81 100.65 100.65 98.3 97.9 99 107.7 109.69 110.63 108 108.5 107
17/09/2022 01:08:28 98.67 99.69 100.65 98.3 97.9 99 105.87 108.46 110.63 108 108.5 107
17/09/2022 01:08:29 102.88 101.83 101.83 98.3 97.9 99 107.32 107.79 110.63 108 108.5 107
17/09/2022 01:08:30 100.92 101.64 101.83 98.3 97.9 99 106.19 107.58 110.63 108 108.5 107
17/09/2022 01:08:31 98.4 101.19 101.83 98.3 97.9 98.9 113.12 111.42 111.42 108 108.5 107
17/09/2022 01:08:32 98.08 99.72 101.83 98.3 97.9 98.9 113.34 112.89 112.89 108 108.5 107
17/09/2022 01:08:33 97.02 98.71 101.83 98.3 97.9 98.9 113.18 113.18 113.18 108.1 108.5 107
17/09/2022 01:08:34 96.14 97.94 101.83 98.3 97.9 98.9 112.76 113.79 113.79 108.1 108.5 107
17/09/2022 01:08:35 95.16 96.48 101.83 98.3 97.9 98.9 112.09 112.69 113.79 108.1 108.5 107
17/09/2022 01:08:36 96.43 96.27 101.83 98.3 97.9 98.9 112.57 112.66 113.79 108.1 108.5 107
17/09/2022 01:08:37 98.69 98.05 101.83 98.3 97.9 98.9 111.55 112.94 113.79 108.2 108.5 107
17/09/2022 01:08:38 98.39 98.35 101.83 98.3 97.9 98.9 111.38 112.27 113.79 108.2 108.6 107
17/09/2022 01:08:39 100.56 99.93 101.83 98.3 97.9 98.9 112.2 112.29 113.79 108.2 108.6 107
17/09/2022 01:08:40 98.87 99.88 101.83 98.3 97.9 98.9 111.75 112.34 113.79 108.2 108.6 107
17/09/2022 01:08:41 98.05 99.25 101.83 98.3 97.9 98.9 111.55 112.06 113.79 108.2 108.6 107
17/09/2022 01:08:42 95.89 98.34 101.83 98.3 97.9 98.9 111.88 112.18 113.79 108.3 108.6 107
17/09/2022 01:08:43 96.59 97.14 101.83 98.3 97.9 98.9 111.41 112.27 113.79 108.3 108.6 107
17/09/2022 01:08:44 96.44 96.94 101.83 98.3 97.8 98.9 110.66 111.62 113.79 108.3 108.6 107
17/09/2022 01:08:45 98.29 97.96 101.83 98.3 97.8 98.9 106.28 110.98 113.79 108.3 108.6 107
17/09/2022 01:08:46 98.42 98.31 101.83 98.3 97.8 98.9 108.7 109.24 113.79 108.3 108.6 107
17/09/2022 01:08:47 101.22 100.3 101.83 98.4 97.8 98.9 109.52 109.26 113.79 108.3 108.6 107
17/09/2022 01:08:48 100.24 101.03 101.83 98.4 97.8 98.9 108.52 109.26 113.79 108.3 108.6 107
17/09/2022 01:08:49 99.32 100.23 101.83 98.4 97.8 98.9 108.52 109.07 113.79 108.3 108.6 107
17/09/2022 01:08:50 99.13 99.95 101.83 98.4 97.8 98.9 108.32 108.99 113.79 108.3 108.6 107
17/09/2022 01:08:51 99.53 99.8 101.83 98.4 97.8 98.9 108.34 108.87 113.79 108.3 108.6 107
17/09/2022 01:08:52 98.73 100.45 101.83 98.4 97.8 98.9 108.21 109.14 113.79 108.3 108.6 107
17/09/2022 01:08:53 100.17 100.2 101.83 98.4 97.8 98.9 106.35 108.1 113.79 108.3 108.6 107
17/09/2022 01:08:54 100.64 101.09 101.83 98.4 97.8 98.9 109.48 108.75 113.79 108.3 108.6 107.1
17/09/2022 01:08:55 99.11 100.53 101.83 98.4 97.8 98.9 108.52 108.94 113.79 108.3 108.6 107.1
17/09/2022 01:08:56 97.84 99.49 101.83 98.4 97.8 98.9 108.28 108.88 113.79 108.3 108.6 107.1
17/09/2022 01:08:57 97.09 98.69 101.83 98.4 97.8 98.9 108.05 108.89 113.79 108.4 108.6 107.1
17/09/2022 01:08:58 98.41 98.54 101.83 98.5 97.8 98.9 108.06 108.73 113.79 108.4 108.6 107.1
17/09/2022 01:08:59 98.84 99.43 101.64 98.5 97.8 98.9 108.02 108.75 113.79 108.4 108.6 107.1
17/09/2022 01:09:00 96.81 98.46 101.19 98.5 97.8 98.9 105.46 108.67 113.79 108.4 108.6 107.1
17/09/2022 01:09:01 97.48 98.37 101.09 98.5 97.7 98.9 108.12 107.91 113.79 108.4 108.6 107.1
17/09/2022 01:09:02 98.69 98.66 101.09 98.5 97.7 98.9 109.18 108.55 113.79 108.4 108.6 107.1
17/09/2022 01:09:03 98.52 98.6 101.09 98.5 97.7 98.9 108.14 108.67 113.79 108.4 108.6 107.1
17/09/2022 01:09:04 97.47 98.61 101.09 98.5 97.7 98.9 108.23 108.7 112.94 108.4 108.6 107.1
17/09/2022 01:09:05 97.52 97.87 101.09 98.5 97.7 98.9 108.12 108.71 112.94 108.5 108.6 107.1
17/09/2022 01:09:06 97.77 98.29 101.09 98.5 97.7 98.9 108.03 108.74 112.94 108.5 108.6 107.1
17/09/2022 01:09:07 96.13 98.05 101.09 98.5 97.7 98.9 107.72 108.63 112.34 108.5 108.6 107.1
17/09/2022 01:09:08 98.45 97.84 101.09 98.5 97.7 98.9 105.86 107.71 112.34 108.5 108.6 107.1
17/09/2022 01:09:09 96.94 98.11 101.09 98.5 97.7 98.9 108.36 108.23 112.34 108.5 108.6 107.1
17/09/2022 01:09:10 99.47 98.89 101.09 98.5 97.7 98.9 108.96 108.63 112.27 108.5 108.7 107.1
17/09/2022 01:09:11 98.22 98.91 101.09 98.5 97.7 98.9 106.71 108.8 112.27 108.5 108.7 107.1
17/09/2022 01:09:12 99.52 99.75 101.09 98.5 97.7 98.9 100.9 107.33 112.27 108.5 108.7 107.1
17/09/2022 01:09:13 99.45 99.9 101.09 98.5 97.7 98.9 101.08 104.6 111.62 108.5 108.6 107.1
17/09/2022 01:09:14 99.16 99.74 101.09 98.5 97.6 98.9 99.8 102.87 110.98 108.4 108.6 107.1
17/09/2022 01:09:15 100.79 100.44 101.09 98.6 97.6 98.9 100.37 101.39 109.26 108.4 108.6 107.1
17/09/2022 01:09:16 93.72 100.4 101.09 98.6 97.6 98.9 107.41 105.79 109.26 108.4 108.6 107.1
17/09/2022 01:09:17 91.98 97.46 101.09 98.6 97.6 98.9 103.12 105.78 109.26 108.4 108.6 107.1
17/09/2022 01:09:18 90.8 94.8 101.09 98.6 97.6 98.9 98.84 104.19 109.14 108.4 108.6 107.1
17/09/2022 01:09:19 89.07 92.68 101.09 98.6 97.6 98.9 96.32 101.51 109.14 108.4 108.6 107.1
17/09/2022 01:09:20 92.31 92.68 101.09 98.6 97.6 98.9 93.12 98.92 109.14 108.4 108.6 107.1
17/09/2022 01:09:21 88.15 92.43 101.09 98.5 97.6 98.9 91.46 96.45 109.14 108.4 108.6 107.1
17/09/2022 01:09:22 88.35 90.14 101.09 98.5 97.6 98.9 91.4 93.94 108.94 108.4 108.6 107.1
17/09/2022 01:09:23 93.99 93 101.09 98.5 97.6 98.9 94.23 93.97 108.94 108.4 108.6 107.1
17/09/2022 01:09:24 93.05 93.85 100.53 98.5 97.6 98.9 94.39 94.84 108.94 108.4 108.6 107.1
17/09/2022 01:09:25 95.3 94.5 100.44 98.5 97.6 98.9 95.89 95.23 108.89 108.3 108.6 107.1
17/09/2022 01:09:26 96.97 96.31 100.44 98.5 97.6 98.9 96.38 96.07 108.89 108.3 108.5 107
17/09/2022 01:09:27 95.42 96.41 100.44 98.5 97.6 98.9 95.74 96.5 108.8 108.3 108.5 107
17/09/2022 01:09:28 95.75 96.6 100.44 98.5 97.6 98.9 96.81 97.43 108.8 108.3 108.5 107
17/09/2022 01:09:29 93.14 95.73 100.44 98.5 97.6 98.9 94.16 96.51 108.8 108.3 108.5 107
17/09/2022 01:09:30 81.1 94.14 100.44 98.5 97.6 98.9 80.21 95.06 108.8 108.2 108.5 107
17/09/2022 01:09:31 94.8 93.72 100.44 98.4 97.6 98.9 97.35 95.94 108.8 108.2 108.5 107
17/09/2022 01:09:32 91.51 94.67 100.44 98.4 97.6 98.9 94 97.05 108.8 108.2 108.5 107
17/09/2022 01:09:33 90.86 92.09 100.44 98.4 97.6 98.9 91.95 93.79 108.8 108.2 108.5 107
17/09/2022 01:09:34 92.97 93.05 100.44 98.4 97.6 98.9 94.28 94.49 108.8 108.2 108.5 107
17/09/2022 01:09:35 90.27 92 100.44 98.4 97.6 98.9 91.96 93.47 108.8 108.2 108.5 107
17/09/2022 01:09:36 94.81 94.21 100.44 98.4 97.6 98.9 97.6 96.72 108.8 108.1 108.5 107
17/09/2022 01:09:37 91.66 94.68 100.44 98.3 97.6 98.9 94.05 97.18 108.8 108.1 108.5 107
17/09/2022 01:09:38 88.07 91.61 100.44 98.3 97.6 98.9 88.89 94 108.8 108.1 108.4 107
17/09/2022 01:09:39 94.88 94.06 100.44 98.3 97.6 98.9 95.98 95.31 108.8 108.1 108.4 107
17/09/2022 01:09:40 93.18 93.97 100.44 98.3 97.6 98.9 94.39 95.16 108.8 108.1 108.4 107
17/09/2022 01:09:41 96.14 95.63 100.44 98.3 97.6 98.9 97.64 97.08 107.33 108.1 108.4 107
17/09/2022 01:09:42 90.37 95.21 100.44 98.3 97.6 98.9 91.68 96.63 105.79 108.1 108.4 107
17/09/2022 01:09:43 92.73 93.2 100.44 98.3 97.6 98.9 94.65 94.87 105.79 108.1 108.4 107
17/09/2022 01:09:44 96.75 95.54 100.44 98.3 97.6 98.9 98.07 96.94 105.79 108.1 108.4 107
17/09/2022 01:09:45 94.54 95.75 100.4 98.3 97.6 98.9 95.77 97.05 105.79 108.1 108.4 107
17/09/2022 01:09:46 95.11 95.34 97.46 98.2 97.6 98.9 96.81 96.88 105.78 108.1 108.4 107
17/09/2022 01:09:47 86.43 94.73 96.6 98.2 97.6 98.9 88.54 96.46 104.19 108.1 108.4 107
17/09/2022 01:09:48 91.41 91.76 96.6 98.2 97.6 98.9 93.23 93.58 101.51 108.1 108.4 107
17/09/2022 01:09:49 94.95 94.07 96.6 98.2 97.6 98.9 96.14 95.33 98.92 108 108.4 107
17/09/2022 01:09:50 95.67 95.43 96.6 98.2 97.6 98.9 97.3 96.92 97.43 108.1 108.4 107
17/09/2022 01:09:51 95.91 96.25 96.6 98.2 97.6 98.9 97.33 97.65 97.65 108 108.4 107
17/09/2022 01:09:52 95.4 96.13 96.6 98.2 97.6 98.9 95.5 97.07 97.65 108 108.4 107
17/09/2022 01:09:53 94.01 95.74 96.6 98.2 97.6 98.9 96.1 96.49 97.65 108 108.4 107
17/09/2022 01:09:54 94.08 95.53 96.6 98.1 97.6 98.9 96.26 97.43 97.65 108 108.4 107
17/09/2022 01:09:55 92.75 94.09 96.6 98.1 97.6 98.9 94.72 95.89 97.65 108 108.4 107
17/09/2022 01:09:56 101.73 101.07 101.07 98.2 97.6 98.9 101.87 101.32 101.32 108 108.4 107
17/09/2022 01:09:57 96.92 100.67 101.07 98.2 97.6 98.9 98.66 100.94 101.32 108 108.4 107
17/09/2022 01:09:58 98.15 98.82 101.07 98.2 97.6 98.9 103.48 102.81 102.81 108 108.4 107
17/09/2022 01:09:59 93.51 98.43 101.07 98.1 97.6 98.9 104.21 104.36 104.36 108 108.4 107
17/09/2022 01:10:00 92.95 96.08 101.07 98.1 97.6 98.9 105.64 105.34 105.34 108.1 108.4 107
17/09/2022 01:10:01 92.75 94.49 101.07 98.1 97.6 98.9 102.38 105.28 105.34 108.1 108.4 107
17/09/2022 01:10:02 93.62 93.8 101.07 98.1 97.6 98.9 101.9 103.77 105.34 108.1 108.4 107
17/09/2022 01:10:03 96.1 95.47 101.07 98.1 97.6 98.9 104.21 104.02 105.34 108.1 108.4 107
17/09/2022 01:10:04 92.45 95.18 101.07 98.1 97.6 98.9 103.21 104.45 105.34 108.1 108.4 107
17/09/2022 01:10:05 92.27 93.59 101.07 98.1 97.6 98.9 101.52 103.14 105.34 108.1 108.4 107
17/09/2022 01:10:06 93.12 93.15 101.07 98 97.6 98.9 103.57 103.91 105.34 108.1 108.3 107
17/09/2022 01:10:07 93.16 93.6 101.07 98 97.6 98.8 102.54 103.63 105.34 108.1 108.3 107
17/09/2022 01:10:08 101.87 100.79 101.07 98 97.6 98.8 103.32 103.6 105.34 108.1 108.3 107
17/09/2022 01:10:09 100.3 100.91 101.07 98.1 97.6 98.8 101.4 103.32 105.34 108.1 108.3 107
17/09/2022 01:10:10 106.56 105.55 105.55 98.1 97.6 98.8 106.51 105.67 105.67 108.1 108.3 107
17/09/2022 01:10:11 108.13 107.81 107.81 98.3 97.7 98.8 107.09 106.98 106.98 108.1 108.3 107
17/09/2022 01:10:12 107.43 108.45 108.45 98.4 97.7 98.8 114.06 113.03 113.03 108.1 108.3 107
17/09/2022 01:10:13 107.87 107.79 108.45 98.5 97.8 98.8 112.51 113.9 113.9 108.2 108.3 107
17/09/2022 01:10:14 104.65 107.82 108.45 98.5 97.8 98.8 107.14 112.29 113.9 108.2 108.3 107
17/09/2022 01:10:15 101.04 105.84 108.45 98.6 97.8 98.8 105.95 109.61 113.9 108.2 108.3 107
17/09/2022 01:10:16 99.54 103.48 108.45 98.6 97.8 98.8 108.63 108.47 113.9 108.2 108.3 107
17/09/2022 01:10:17 98.67 101.39 108.45 98.6 97.8 98.8 101.84 108.47 113.9 108.2 108.3 107
17/09/2022 01:10:18 97.8 99.86 108.45 98.6 97.8 98.8 99.53 105.35 113.9 108.2 108.3 107
17/09/2022 01:10:19 98.22 98.79 108.45 98.6 97.8 98.8 104.45 104 113.9 108.2 108.3 107
17/09/2022 01:10:20 99.62 99.28 108.45 98.6 97.8 98.8 106.7 106.52 113.9 108.2 108.3 107
17/09/2022 01:10:21 101.05 100.77 108.45 98.6 97.8 98.8 101.46 105.5 113.9 108.2 108.3 107
17/09/2022 01:10:22 106.24 104.59 108.45 98.7 97.9 98.8 106.45 105.44 113.9 108.2 108.3 107
17/09/2022 01:10:23 103.92 104.93 108.45 98.7 97.9 98.8 106.58 106.36 113.9 108.2 108.3 107
17/09/2022 01:10:24 102.1 104.08 108.45 98.7 97.9 98.8 106.58 107.43 113.9 108.2 108.3 107
17/09/2022 01:10:25 103.77 103.77 108.45 98.7 97.9 98.8 103.01 106.06 113.9 108.2 108.3 107
17/09/2022 01:10:26 102.68 103.85 108.45 98.7 97.9 98.8 103 104.58 113.9 108.2 108.3 107
17/09/2022 01:10:27 104.83 104.73 108.45 98.8 97.9 98.8 111.31 110.31 113.9 108.3 108.4 107
17/09/2022 01:10:28 105.89 105.6 108.45 98.8 98 98.8 111.77 111.57 113.9 108.3 108.4 107
17/09/2022 01:10:29 100.25 105.55 108.45 98.8 98 98.8 110.61 111.54 113.9 108.3 108.4 107
17/09/2022 01:10:30 105.94 105.22 108.45 98.9 98 98.8 111.41 111.8 113.9 108.3 108.4 107
17/09/2022 01:10:31 102.3 105.2 108.45 98.9 98 98.8 110.89 111.78 113.9 108.4 108.4 107
17/09/2022 01:10:32 99.01 103.5 108.45 98.9 98 98.8 110.32 111.54 113.9 108.4 108.4 107
17/09/2022 01:10:33 97.72 101.29 108.45 98.9 98 98.8 110.29 111.19 113.9 108.4 108.4 107
17/09/2022 01:10:34 97.47 99.35 108.45 98.9 98 98.8 111.07 111.05 113.9 108.4 108.4 107
17/09/2022 01:10:35 94.18 98.19 108.45 98.9 98 98.8 110.81 110.99 113.9 108.4 108.4 107.1
17/09/2022 01:10:36 93.04 96.1 108.45 98.9 98 98.8 109.81 110.94 113.9 108.5 108.4 107.1
17/09/2022 01:10:37 91.92 94.29 108.45 98.9 98 98.8 109.68 110.61 113.9 108.5 108.4 107.1
17/09/2022 01:10:38 91.99 93.02 108.45 98.8 98 98.8 109.64 110.47 113.9 108.5 108.4 107.1
17/09/2022 01:10:39 92.33 92.58 108.45 98.8 98 98.8 109.8 110.56 113.9 108.5 108.4 107.1
17/09/2022 01:10:40 91.11 92.42 108.45 98.8 98 98.8 109.81 110.53 113.9 108.5 108.4 107.1
17/09/2022 01:10:41 90.47 91.66 108.45 98.8 98 98.8 110.84 110.72 113.9 108.6 108.4 107.1
17/09/2022 01:10:42 94.19 93.27 107.82 98.8 98 98.8 110.16 110.59 113.9 108.6 108.4 107.1
17/09/2022 01:10:43 96.24 95.8 107.82 98.7 98 98.8 109.97 110.5 112.29 108.6 108.4 107.1
17/09/2022 01:10:44 93.13 96 105.84 98.7 98 98.8 109.66 110.45 111.8 108.6 108.4 107.1
17/09/2022 01:10:45 92.41 94.2 105.6 98.7 98 98.8 109.51 110.42 111.8 108.6 108.4 107.1
17/09/2022 01:10:46 93.65 93.74 105.6 98.7 98 98.8 109.45 110.37 111.8 108.6 108.4 107.1
17/09/2022 01:10:47 97.4 97.23 105.6 98.7 98 98.8 109.76 110.41 111.8 108.7 108.4 107.1
17/09/2022 01:10:48 91.72 95.82 105.6 98.7 98 98.8 109.49 110.37 111.8 108.7 108.4 107.1
17/09/2022 01:10:49 91.39 93.71 105.6 98.7 98 98.8 110.4 110.3 111.8 108.7 108.4 107.1
17/09/2022 01:10:50 95.86 95.03 105.6 98.7 98 98.8 110.38 110.38 111.8 108.7 108.4 107.1
17/09/2022 01:10:51 95.94 95.79 105.6 98.7 98 98.8 109.71 110.41 111.8 108.7 108.3 107.1
17/09/2022 01:10:52 96.27 96.59 105.6 98.6 98 98.8 109.69 110.44 111.8 108.7 108.3 107.1
17/09/2022 01:10:53 95.29 96.1 105.6 98.6 98 98.8 109.61 110.4 111.8 108.8 108.3 107.1
17/09/2022 01:10:54 95.6 96.58 105.6 98.6 98 98.8 109.96 110.56 111.8 108.8 108.3 107.1
17/09/2022 01:10:55 95.3 96.3 105.6 98.6 98 98.8 110.64 110.66 111.8 108.8 108.3 107.1
17/09/2022 01:10:56 93.46 95.43 105.6 98.6 98 98.8 109.45 110.83 111.8 108.8 108.3 107.1
17/09/2022 01:10:57 93.36 94.8 105.6 98.6 98 98.8 109.15 109.73 111.8 108.8 108.3 107.1
17/09/2022 01:10:58 93.39 94.15 105.55 98.6 98 98.8 110.1 110.22 111.8 108.8 108.3 107.1
17/09/2022 01:10:59 92.61 93.77 105.22 98.6 98 98.8 109.5 110.25 111.8 108.9 108.3 107.1
17/09/2022 01:11:00 93.23 93.82 105.2 98.6 98 98.8 109.48 110.24 111.78 108.9 108.3 107.1
17/09/2022 01:11:01 93.08 93.08 103.5 98.6 98 98.8 109.78 110.45 111.54 108.9 108.4 107.1
17/09/2022 01:11:02 93.5 93.54 101.29 98.6 98 98.8 109.49 110.39 111.19 108.9 108.4 107.1
17/09/2022 01:11:03 93.07 93.61 99.35 98.6 97.9 98.8 109.52 110.34 111.05 108.9 108.4 107.1
17/09/2022 01:11:04 90.68 93.47 98.19 98.5 97.9 98.8 110.08 110.35 110.99 108.9 108.4 107.1
17/09/2022 01:11:05 93.34 93.25 97.23 98.5 97.9 98.8 110.66 110.42 110.94 108.9 108.4 107.1
17/09/2022 01:11:06 93.38 93.62 97.23 98.5 97.9 98.8 109.91 110.43 110.83 108.9 108.4 107.1
17/09/2022 01:11:07 93.28 93.74 97.23 98.5 97.9 98.8 109.48 110.33 110.83 108.9 108.4 107.1
17/09/2022 01:11:08 93.87 93.88 97.23 98.5 97.9 98.8 109.59 110.35 110.83 108.9 108.4 107.1
17/09/2022 01:11:09 93.96 94.25 97.23 98.5 97.9 98.8 109.56 110.36 110.83 108.9 108.4 107.1
17/09/2022 01:11:10 93.22 93.81 97.23 98.5 97.9 98.8 110.15 110.42 110.83 108.9 108.4 107.1
17/09/2022 01:11:11 94.88 94.96 97.23 98.5 97.9 98.8 111.34 111.03 111.03 108.9 108.4 107.1
17/09/2022 01:11:12 104.32 103.05 103.05 98.6 98 98.8 110.29 111.45 111.45 108.9 108.4 107.1
17/09/2022 01:11:13 99.07 102.48 103.05 98.6 98 98.8 100.62 110.17 111.45 108.9 108.4 107.1
17/09/2022 01:11:14 92.79 100.41 103.05 98.6 98 98.8 99.02 106.66 111.45 108.8 108.4 107.1
17/09/2022 01:11:15 95.7 97.31 103.05 98.6 98 98.8 96.26 103.4 111.45 108.8 108.4 107.1
17/09/2022 01:11:16 92.88 96.12 103.05 98.6 97.9 98.8 97.96 100.37 111.45 108.8 108.4 107.1
17/09/2022 01:11:17 100.3 99.04 103.05 98.6 98 98.8 102.05 101.41 111.45 108.8 108.4 107.1
17/09/2022 01:11:18 95.36 98.98 103.05 98.6 97.9 98.8 99.39 101.75 111.45 108.7 108.4 107.1
17/09/2022 01:11:19 93.74 97.29 103.05 98.6 97.9 98.8 97.6 99.93 111.45 108.7 108.4 107.1
17/09/2022 01:11:20 93.23 95.03 103.05 98.6 97.9 98.8 96.59 99.06 111.45 108.7 108.4 107.1
17/09/2022 01:11:21 97.21 96.81 103.05 98.6 97.9 98.8 100.74 100.25 111.45 108.6 108.4 107.1
17/09/2022 01:11:22 94.52 96.79 103.05 98.6 97.9 98.8 97 100.19 111.45 108.6 108.4 107.1
17/09/2022 01:11:23 91.34 95.58 103.05 98.6 97.9 98.8 97.81 98.43 111.45 108.6 108.3 107.1
17/09/2022 01:11:24 92.3 93.56 103.05 98.6 97.9 98.8 94.27 98.45 111.45 108.6 108.3 107.1
17/09/2022 01:11:25 94.99 94.37 103.05 98.6 97.9 98.8 102.85 101.42 111.45 108.5 108.3 107.1
17/09/2022 01:11:26 95.75 95.57 103.05 98.6 97.9 98.8 106.94 106.09 111.45 108.5 108.3 107.1
17/09/2022 01:11:27 99.05 98.42 103.05 98.6 97.9 98.8 109.62 108.76 111.45 108.5 108.3 107.1
17/09/2022 01:11:28 95.5 98.33 103.05 98.6 97.9 98.8 110.41 110 111.45 108.5 108.3 107.1
17/09/2022 01:11:29 96.92 97.69 103.05 98.6 97.9 98.8 110.01 110.35 111.45 108.5 108.3 107.1
17/09/2022 01:11:30 96.47 97.04 103.05 98.6 97.9 98.8 109.66 110.42 111.45 108.5 108.3 107.1
17/09/2022 01:11:31 95.58 96.51 103.05 98.6 97.9 98.8 109.52 110.4 111.45 108.5 108.3 107.1
17/09/2022 01:11:32 99.75 98.94 103.05 98.6 97.9 98.8 109.67 110.35 111.45 108.5 108.3 107.1
17/09/2022 01:11:33 96.27 98.94 103.05 98.6 97.9 98.8 109.83 110.56 111.45 108.5 108.3 107.1
17/09/2022 01:11:34 96.69 97.89 103.05 98.6 97.9 98.8 109.99 110.6 111.45 108.6 108.3 107.1
17/09/2022 01:11:35 96.19 96.79 103.05 98.6 97.9 98.8 110.77 110.61 111.45 108.6 108.3 107.1
17/09/2022 01:11:36 99.27 98.88 103.05 98.6 97.9 98.8 110.26 110.53 111.45 108.6 108.3 107.1
17/09/2022 01:11:37 95.19 98.95 103.05 98.6 97.9 98.8 109.91 110.55 111.45 108.6 108.3 107.1
17/09/2022 01:11:38 94.78 97 103.05 98.6 97.9 98.8 110.16 110.68 111.45 108.6 108.3 107.1
17/09/2022 01:11:39 95.74 96.43 103.05 98.6 97.9 98.8 110.64 110.86 111.45 108.7 108.3 107.1
17/09/2022 01:11:40 93.92 95.52 103.05 98.6 97.9 98.8 110.59 110.88 111.45 108.7 108.3 107.1
17/09/2022 01:11:41 94.54 94.61 103.05 98.6 97.9 98.8 109.81 110.77 111.45 108.7 108.3 107.1
17/09/2022 01:11:42 94.61 94.7 102.48 98.6 97.9 98.8 110.69 110.53 110.88 108.7 108.3 107.1
17/09/2022 01:11:43 94.94 95.06 100.41 98.6 97.9 98.8 111.44 111.31 111.31 108.7 108.3 107.1
17/09/2022 01:11:44 94.23 94.88 99.04 98.6 97.9 98.8 111.06 111.39 111.39 108.8 108.3 107.1
17/09/2022 01:11:45 94.44 94.53 99.04 98.6 97.9 98.8 110.68 111.42 111.42 108.8 108.3 107.1
17/09/2022 01:11:46 94.35 94.68 99.04 98.6 97.9 98.8 110.39 110.95 111.42 108.8 108.3 107.1
17/09/2022 01:11:47 94.98 94.92 98.98 98.6 97.9 98.8 110.68 110.86 111.42 108.8 108.3 107.1
17/09/2022 01:11:48 95.16 95.27 98.95 98.5 97.9 98.8 110.69 111.05 111.42 108.8 108.3 107.2
17/09/2022 01:11:49 96.17 95.83 98.95 98.5 97.9 98.8 110.11 111.01 111.42 108.9 108.3 107.2
17/09/2022 01:11:50 97.6 97.01 98.95 98.5 97.9 98.8 111.16 110.83 111.42 108.9 108.3 107.2
17/09/2022 01:11:51 98.75 98.11 98.95 98.5 97.9 98.8 110.89 111.05 111.42 108.9 108.3 107.2
17/09/2022 01:11:52 99.17 98.84 98.95 98.5 97.9 98.8 111.18 111.31 111.42 108.9 108.3 107.2
17/09/2022 01:11:53 100.43 100.01 100.01 98.5 97.9 98.8 111.64 111.62 111.62 108.9 108.3 107.2
17/09/2022 01:11:54 99.26 100.07 100.07 98.5 97.9 98.8 111.66 111.94 111.94 109 108.3 107.2
17/09/2022 01:11:55 99.12 99.57 100.07 98.5 97.9 98.7 111.21 111.79 111.94 109 108.3 107.2
17/09/2022 01:11:56 98.98 99.58 100.07 98.5 97.9 98.7 111.41 111.64 111.94 109 108.3 107.2
17/09/2022 01:11:57 98.65 99.24 100.07 98.5 97.9 98.7 111.53 111.78 111.94 109 108.3 107.2
17/09/2022 01:11:58 98.93 99.23 100.07 98.5 97.9 98.7 112.14 112.1 112.1 109.1 108.4 107.2
17/09/2022 01:11:59 98.4 98.97 100.07 98.5 97.9 98.7 111.28 112.1 112.1 109.1 108.4 107.2
17/09/2022 01:12:00 99.88 99.39 100.07 98.5 97.9 98.7 110.3 111.49 112.1 109.1 108.4 107.2
17/09/2022 01:12:01 99.74 100.02 100.07 98.5 97.9 98.7 111.89 111.86 112.1 109.1 108.4 107.2
17/09/2022 01:12:02 102.17 101.65 101.65 98.5 97.9 98.7 111.62 111.97 112.1 109.1 108.4 107.2
17/09/2022 01:12:03 104.96 103.99 103.99 98.6 97.9 98.7 111.93 112.23 112.23 109.1 108.4 107.2
17/09/2022 01:12:04 105.09 105.58 105.58 98.6 97.9 98.7 111.23 112.08 112.23 109.2 108.4 107.2
17/09/2022 01:12:05 97.38 104.18 105.58 98.6 97.9 98.7 110.13 111.33 112.23 109.2 108.4 107.2
17/09/2022 01:12:06 98.26 101.26 105.58 98.6 97.9 98.7 110.92 110.95 112.23 109.2 108.4 107.2
17/09/2022 01:12:07 98.72 99.68 105.58 98.6 97.9 98.7 110.26 110.95 112.23 109.2 108.4 107.2
17/09/2022 01:12:08 99.11 99.58 105.58 98.6 97.9 98.7 110.86 111.03 112.23 109.2 108.4 107.2
17/09/2022 01:12:09 97.78 98.95 105.58 98.6 97.9 98.7 110.73 111.12 112.23 109.2 108.4 107.2
17/09/2022 01:12:10 96.85 98.3 105.58 98.6 97.9 98.7 110.66 111.09 112.23 109.2 108.4 107.2
17/09/2022 01:12:11 96.82 97.51 105.58 98.6 97.9 98.7 110.06 110.74 112.23 109.2 108.4 107.2
17/09/2022 01:12:12 98.25 98.23 105.58 98.6 97.9 98.7 110.64 110.78 112.23 109.2 108.4 107.2
17/09/2022 01:12:13 96.92 97.72 105.58 98.5 97.9 98.7 110.7 110.9 112.23 109.2 108.4 107.2
17/09/2022 01:12:14 96.51 97.3 105.58 98.5 97.9 98.7 111.31 111.21 112.23 109.3 108.4 107.2
17/09/2022 01:12:15 98.56 97.98 105.58 98.4 97.9 98.7 110.17 111.21 112.23 109.3 108.4 107.2
17/09/2022 01:12:16 97.3 97.98 105.58 98.4 97.9 98.7 110.74 111.14 112.23 109.2 108.4 107.2
17/09/2022 01:12:17 97.42 97.92 105.58 98.4 97.9 98.7 110.05 110.83 112.23 109.2 108.3 107.2
17/09/2022 01:12:18 97.45 97.65 105.58 98.4 97.9 98.7 111.02 111.14 112.23 109.2 108.3 107.2
17/09/2022 01:12:19 98.02 98.16 105.58 98.4 97.9 98.7 110.96 111.25 112.23 109.2 108.3 107.2
17/09/2022 01:12:20 97.66 98.23 105.58 98.4 97.9 98.7 111.61 111.51 112.23 109.2 108.4 107.2
17/09/2022 01:12:21 96.98 97.9 105.58 98.4 97.9 98.7 111.19 111.55 112.23 109.2 108.3 107.2
17/09/2022 01:12:22 97.43 97.67 105.58 98.4 97.9 98.7 111.31 111.46 112.23 109.2 108.4 107.2
17/09/2022 01:12:23 98.55 98.47 105.58 98.4 97.9 98.7 110.12 111.46 112.23 109.2 108.4 107.2
17/09/2022 01:12:24 97.65 98.24 105.58 98.4 97.9 98.7 111.59 111.51 112.23 109.1 108.4 107.2
17/09/2022 01:12:25 98 98.08 105.58 98.4 97.9 98.7 111.08 111.53 112.23 109.1 108.4 107.2
17/09/2022 01:12:26 98.64 98.7 105.58 98.4 97.9 98.7 110.78 111.69 112.23 109.1 108.4 107.2
17/09/2022 01:12:27 98.11 98.55 105.58 98.4 97.9 98.7 110.27 110.83 112.23 109.1 108.3 107.2
17/09/2022 01:12:28 96.94 98.32 105.58 98.4 97.9 98.7 111.36 111.28 112.23 109.1 108.4 107.2
17/09/2022 01:12:29 97.66 97.98 105.58 98.4 97.9 98.7 111.33 111.3 112.23 109.1 108.4 107.2
17/09/2022 01:12:30 98.42 98.21 105.58 98.4 97.9 98.7 110.88 111.61 112.23 109.1 108.4 107.2
17/09/2022 01:12:31 99.5 99.25 105.58 98.4 97.9 98.7 111.26 111.39 112.23 109.1 108.4 107.2
17/09/2022 01:12:32 97.37 99.07 105.58 98.4 97.9 98.7 111.17 111.47 112.23 109.1 108.4 107.2
17/09/2022 01:12:33 97.54 98.43 105.58 98.4 97.9 98.7 111.17 111.46 112.08 109.1 108.4 107.2
17/09/2022 01:12:34 98.02 98.18 104.18 98.4 97.9 98.7 109.42 111.38 111.69 109.1 108.4 107.2
17/09/2022 01:12:35 96.09 98.01 101.26 98.4 97.9 98.7 112.4 111.93 111.93 109 108.4 107.3
17/09/2022 01:12:36 98.03 97.67 99.68 98.5 97.9 98.7 112.54 112.27 112.27 109 108.4 107.3
17/09/2022 01:12:37 98.11 98.09 99.58 98.5 97.9 98.7 112.54 112.47 112.47 109 108.4 107.3
17/09/2022 01:12:38 96.47 97.99 99.25 98.5 97.9 98.7 110.47 112.5 112.5 109 108.4 107.3
17/09/2022 01:12:39 98.38 98.27 99.25 98.5 97.9 98.7 112.19 112.08 112.5 109 108.4 107.3
17/09/2022 01:12:40 98.85 98.88 99.25 98.5 97.9 98.7 110.99 112.07 112.5 109 108.4 107.3
17/09/2022 01:12:41 99.83 99.71 99.71 98.5 97.9 98.7 111.24 111.66 112.5 109 108.4 107.3
17/09/2022 01:12:42 99.61 99.87 99.87 98.5 97.9 98.7 111.13 111.68 112.5 109 108.4 107.3
17/09/2022 01:12:43 100.24 100.46 100.46 98.5 97.9 98.7 111.34 111.63 112.5 109 108.4 107.3
17/09/2022 01:12:44 102 101.32 101.32 98.6 98 98.7 111.57 111.67 112.5 109 108.4 107.3
17/09/2022 01:12:45 102.88 102.46 102.46 98.6 98 98.7 111 111.36 112.5 109 108.4 107.3
17/09/2022 01:12:46 103.21 103.09 103.09 98.6 98 98.7 109.9 111.14 112.5 109 108.4 107.3
17/09/2022 01:12:47 103.23 103.45 103.45 98.6 98 98.7 109.91 110.55 112.5 109 108.4 107.3
17/09/2022 01:12:48 98.61 103.32 103.45 98.6 98 98.7 106.78 110.12 112.5 109 108.4 107.3
17/09/2022 01:12:49 93.72 100.64 103.45 98.6 98 98.7 104.36 108.27 112.5 109 108.4 107.3
17/09/2022 01:12:50 99.72 99.61 103.45 98.6 98 98.7 110.93 109.75 112.5 109 108.4 107.3
17/09/2022 01:12:51 100.52 100.23 103.45 98.6 98 98.7 111.64 111.07 112.5 109 108.4 107.3
17/09/2022 01:12:52 99.52 100.22 103.45 98.6 98 98.7 111.35 111.32 112.5 109 108.4 107.3
17/09/2022 01:12:53 101.2 100.93 103.45 98.7 98 98.7 110 111.14 112.5 109 108.4 107.3
17/09/2022 01:12:54 101.07 101.2 103.45 98.7 98 98.7 111.71 111.34 112.5 109 108.4 107.3
17/09/2022 01:12:55 99.37 101.27 103.45 98.7 98 98.7 111.37 111.44 112.5 109 108.4 107.3
17/09/2022 01:12:56 99.95 100.42 103.45 98.7 98 98.7 110.81 111.45 112.5 109 108.4 107.3
17/09/2022 01:12:57 100.62 100.83 103.45 98.7 98 98.7 110.02 111.05 112.5 109 108.4 107.3
17/09/2022 01:12:58 101.52 101.67 103.45 98.7 98 98.7 111.85 111.61 112.5 109 108.4 107.3
17/09/2022 01:12:59 99.55 101.24 103.45 98.7 98 98.7 111.38 111.55 112.5 109 108.4 107.3
17/09/2022 01:13:00 100.89 101 103.45 98.7 98 98.7 110.87 111.56 112.5 109.1 108.4 107.3
17/09/2022 01:13:01 100.3 101.27 103.45 98.7 98 98.7 110.49 111.12 112.5 109.1 108.4 107.3
17/09/2022 01:13:02 99.73 100.68 103.45 98.7 98 98.7 111.62 111.44 112.5 109.1 108.4 107.3
17/09/2022 01:13:03 100.12 100.44 103.45 98.7 98 98.7 111.25 111.48 112.5 109.1 108.4 107.3
17/09/2022 01:13:04 101.5 101.34 103.45 98.8 98 98.7 109.91 111.39 112.5 109.1 108.4 107.3
17/09/2022 01:13:05 100.36 101.27 103.45 98.8 98 98.7 111.33 111.13 112.5 109.1 108.4 107.3
17/09/2022 01:13:06 100.94 101.77 103.45 98.8 98.1 98.7 111.16 111.28 112.5 109.1 108.4 107.3
17/09/2022 01:13:07 100.53 101 103.45 98.8 98.1 98.7 111.07 111.17 112.5 109.1 108.4 107.3
17/09/2022 01:13:08 100.59 100.96 103.45 98.8 98.1 98.7 109.21 111.12 112.08 109.1 108.4 107.3
17/09/2022 01:13:09 101.37 101.26 103.45 98.8 98.1 98.7 111.52 111.06 112.07 109.1 108.4 107.3
17/09/2022 01:13:10 102.27 102.19 103.45 98.8 98.1 98.7 111.3 111.33 111.68 109.1 108.4 107.3
17/09/2022 01:13:11 101.64 102.29 103.45 98.8 98.1 98.7 110.74 111.36 111.68 109.1 108.4 107.3
17/09/2022 01:13:12 101.23 102.12 103.45 98.8 98.1 98.7 110.5 110.94 111.67 109.1 108.4 107.3
17/09/2022 01:13:13 101.6 102 103.45 98.9 98.1 98.7 111.31 111.29 111.67 109.1 108.4 107.3
17/09/2022 01:13:14 99.44 101.69 103.45 98.9 98.1 98.7 111.02 111.37 111.61 109.2 108.4 107.3
17/09/2022 01:13:15 101.32 101.21 103.45 98.9 98.1 98.7 110.48 111.36 111.61 109.2 108.4 107.3
17/09/2022 01:13:16 101.08 101.2 103.45 98.9 98.1 98.7 110.58 110.84 111.61 109.2 108.4 107.3
17/09/2022 01:13:17 100.72 101.59 103.32 98.9 98.1 98.7 111 111.15 111.61 109.2 108.4 107.3
17/09/2022 01:13:18 101.06 101.15 102.29 98.9 98.1 98.7 111.56 111.47 111.61 109.2 108.4 107.3
17/09/2022 01:13:19 102.34 102.13 102.29 98.9 98.1 98.7 110.02 111.52 111.61 109.2 108.4 107.3
17/09/2022 01:13:20 99.7 101.98 102.29 98.9 98.2 98.7 110.3 110.73 111.61 109.2 108.4 107.3
17/09/2022 01:13:21 100.09 101 102.29 98.9 98.2 98.7 110.1 110.56 111.61 109.2 108.4 107.3
17/09/2022 01:13:22 100.1 100.61 102.29 98.9 98.2 98.7 110.67 110.68 111.61 109.2 108.4 107.3
17/09/2022 01:13:23 100.7 100.94 102.29 98.9 98.2 98.7 109.56 110.52 111.61 109.2 108.4 107.3
17/09/2022 01:13:24 100.04 100.57 102.29 98.9 98.2 98.7 110.79 110.63 111.61 109.2 108.4 107.3
17/09/2022 01:13:25 99.53 100.41 102.29 98.9 98.2 98.7 110.93 110.92 111.61 109.2 108.4 107.3
17/09/2022 01:13:26 101.18 100.98 102.29 98.9 98.2 98.7 110.62 111.21 111.61 109.3 108.5 107.3
17/09/2022 01:13:27 100.71 101.17 102.29 98.9 98.2 98.7 110.57 110.8 111.61 109.3 108.5 107.3
17/09/2022 01:13:28 101.67 101.75 102.29 99 98.2 98.7 111.75 111.41 111.56 109.3 108.5 107.4
17/09/2022 01:13:29 99.19 101.49 102.29 98.9 98.2 98.7 110.55 111.68 111.68 109.3 108.5 107.4
17/09/2022 01:13:30 101.28 101.04 102.29 98.9 98.2 98.7 110.23 111.07 111.68 109.3 108.5 107.4
17/09/2022 01:13:31 100.69 101.19 102.29 98.9 98.2 98.7 110.7 110.65 111.68 109.3 108.5 107.4
17/09/2022 01:13:32 100.53 101.23 102.29 99 98.2 98.7 111.28 111.14 111.68 109.3 108.5 107.4
17/09/2022 01:13:33 100.77 100.95 102.29 99 98.2 98.7 110.63 111.04 111.68 109.3 108.5 107.4
17/09/2022 01:13:34 99.84 100.93 102.29 99 98.2 98.7 109 110.83 111.68 109.2 108.5 107.4
17/09/2022 01:13:35 96.59 100.12 102.29 99 98.2 98.7 108.66 110.31 111.68 109.2 108.5 107.4
17/09/2022 01:13:36 95.98 98.37 102.29 99 98.2 98.7 109.32 109.29 111.68 109.2 108.5 107.4
17/09/2022 01:13:37 107.79 106.28 106.28 99.1 98.3 98.7 111.74 111.22 111.68 109.2 108.5 107.4
17/09/2022 01:13:38 99.52 106.14 106.28 99.1 98.3 98.7 109.29 111.16 111.68 109.2 108.5 107.4
17/09/2022 01:13:39 97.11 103.28 106.28 99.1 98.3 98.7 108.22 110.21 111.68 109.2 108.5 107.4
17/09/2022 01:13:40 100.29 100.88 106.28 99.1 98.3 98.7 108.83 109.64 111.68 109.2 108.5 107.4
17/09/2022 01:13:41 101.71 102.4 106.28 99.1 98.3 98.7 110.32 109.97 111.68 109.2 108.5 107.4
17/09/2022 01:13:42 99.67 100.99 106.28 99.1 98.3 98.7 109.47 109.89 111.68 109.1 108.5 107.4
17/09/2022 01:13:43 91.06 100.08 106.28 99.1 98.3 98.7 108.5 109.69 111.68 109.1 108.4 107.4
17/09/2022 01:13:44 95.52 96.6 106.28 99.1 98.3 98.7 108.83 109.6 111.68 109.1 108.4 107.4
17/09/2022 01:13:45 90.37 96.04 106.28 99.1 98.3 98.7 109.54 109.46 111.68 109.1 108.4 107.4
17/09/2022 01:13:46 93.45 94.16 106.28 99.1 98.3 98.7 109.01 109.45 111.68 109.1 108.4 107.4
17/09/2022 01:13:47 94.36 94.32 106.28 99 98.3 98.7 108.79 109.47 111.68 109.1 108.4 107.4
17/09/2022 01:13:48 93.36 94.79 106.28 99 98.3 98.7 108.65 109.52 111.68 109.1 108.4 107.4
17/09/2022 01:13:49 93.19 94.07 106.28 99 98.3 98.7 109.51 109.4 111.68 109.1 108.4 107.4
17/09/2022 01:13:50 92.68 94.34 106.28 99 98.3 98.7 109.06 109.45 111.68 109.1 108.4 107.4
17/09/2022 01:13:51 94.86 94.32 106.28 99 98.3 98.7 108.68 109.4 111.68 109.1 108.4 107.4
17/09/2022 01:13:52 92.35 94.37 106.28 99 98.3 98.7 108.64 109.44 111.68 109.1 108.4 107.4
17/09/2022 01:13:53 94.56 94.72 106.28 99 98.3 98.7 109.52 109.42 111.68 109.2 108.4 107.4
17/09/2022 01:13:54 94.53 94.67 106.28 99 98.3 98.7 109.23 109.48 111.68 109.2 108.4 107.4
17/09/2022 01:13:55 93.82 94.95 106.28 98.9 98.3 98.7 108.67 109.45 111.68 109.2 108.4 107.4
17/09/2022 01:13:56 93.79 94.51 106.28 98.9 98.3 98.7 108.63 109.45 111.68 109.2 108.4 107.4
17/09/2022 01:13:57 93.39 94.95 106.28 98.9 98.3 98.7 109.32 109.43 111.68 109.2 108.4 107.4
17/09/2022 01:13:58 93.93 94.1 106.28 98.9 98.3 98.7 109.49 109.48 111.68 109.2 108.4 107.4
17/09/2022 01:13:59 92.2 94.49 106.28 98.9 98.3 98.7 108.72 109.53 111.22 109.2 108.4 107.4
17/09/2022 01:14:00 94.67 94.21 106.28 98.9 98.3 98.7 108.91 109.58 111.22 109.2 108.4 107.4
17/09/2022 01:14:01 94.5 94.83 106.28 98.9 98.3 98.7 109.25 109.52 111.22 109.2 108.4 107.4
17/09/2022 01:14:02 100.65 99.69 106.28 98.9 98.3 98.7 105.31 109.64 111.22 109.2 108.4 107.4
17/09/2022 01:14:03 96.95 99.66 106.28 98.9 98.3 98.7 109.29 109.46 111.22 109.2 108.4 107.4
17/09/2022 01:14:04 97.82 98.36 106.28 98.9 98.3 98.7 111.25 110.83 111.22 109.2 108.4 107.4
17/09/2022 01:14:05 97.04 98.17 106.28 98.9 98.3 98.7 111.17 111.21 111.22 109.2 108.4 107.4
17/09/2022 01:14:06 97.11 97.85 106.28 98.9 98.3 98.7 111.71 111.55 111.55 109.2 108.4 107.4
17/09/2022 01:14:07 97.45 97.73 106.14 98.9 98.3 98.7 111.86 112.06 112.06 109.2 108.4 107.4
17/09/2022 01:14:08 97.21 97.58 103.28 98.9 98.3 98.7 111.06 111.82 112.06 109.2 108.4 107.4
17/09/2022 01:14:09 96.94 97.54 102.4 98.9 98.3 98.7 112.27 112.06 112.06 109.3 108.4 107.4
17/09/2022 01:14:10 96.68 97.19 102.4 98.9 98.3 98.7 111.95 112.27 112.27 109.3 108.4 107.4
17/09/2022 01:14:11 97.88 97.79 100.99 98.9 98.3 98.7 112.66 112.58 112.58 109.3 108.5 107.4
17/09/2022 01:14:12 97.23 97.78 100.08 98.9 98.3 98.7 110.66 112.37 112.58 109.3 108.5 107.4
17/09/2022 01:14:13 96.71 97.36 99.69 98.9 98.3 98.7 111.92 112.17 112.58 109.3 108.5 107.4
17/09/2022 01:14:14 97.44 97.63 99.69 98.9 98.3 98.7 112.48 112.21 112.58 109.4 108.5 107.4
17/09/2022 01:14:15 99.5 98.68 99.69 98.9 98.3 98.7 111.78 112.41 112.58 109.4 108.5 107.4
17/09/2022 01:14:16 98.15 98.77 99.69 98.9 98.3 98.7 111.67 112.15 112.58 109.4 108.5 107.4
17/09/2022 01:14:17 97.09 98.45 99.69 98.9 98.3 98.7 112.3 112.47 112.58 109.4 108.5 107.4
17/09/2022 01:14:18 96.88 97.78 99.69 98.9 98.3 98.7 112.26 112.4 112.58 109.5 108.5 107.4
17/09/2022 01:14:19 97.03 97.46 99.69 98.9 98.3 98.7 111.31 112.22 112.58 109.5 108.5 107.4
17/09/2022 01:14:20 96.55 97.31 99.69 98.9 98.3 98.7 111.26 111.86 112.58 109.5 108.5 107.4
17/09/2022 01:14:21 97.24 97.36 99.69 98.9 98.3 98.7 111.27 111.52 112.58 109.5 108.5 107.4
17/09/2022 01:14:22 96.68 97.29 99.69 98.9 98.3 98.7 111.7 111.72 112.58 109.5 108.5 107.4
17/09/2022 01:14:23 96.33 97.23 99.69 98.9 98.3 98.7 111.58 112.13 112.58 109.6 108.5 107.4
17/09/2022 01:14:24 96.27 96.78 99.69 98.9 98.3 98.7 111.06 111.69 112.58 109.6 108.5 107.4
17/09/2022 01:14:25 97.05 96.93 99.69 98.9 98.3 98.7 111.92 111.94 112.58 109.6 108.5 107.4
17/09/2022 01:14:26 96.44 96.98 99.69 98.9 98.3 98.7 111.53 111.95 112.58 109.6 108.5 107.4
17/09/2022 01:14:27 96.71 97.11 99.69 98.9 98.3 98.7 110.81 111.55 112.58 109.6 108.5 107.4
17/09/2022 01:14:28 97.12 97.54 99.69 98.9 98.3 98.7 110.76 111.38 112.58 109.7 108.5 107.4
17/09/2022 01:14:29 98.18 97.81 99.69 98.9 98.3 98.7 112 111.82 112.58 109.7 108.5 107.4
17/09/2022 01:14:30 97.46 98.15 99.69 99 98.3 98.7 112.15 112.06 112.58 109.7 108.5 107.4
17/09/2022 01:14:31 100.23 99.57 99.69 99 98.3 98.7 112.13 112.72 112.72 109.7 108.5 107.4
17/09/2022 01:14:32 98.57 99.78 99.78 99 98.3 98.7 110.13 111.9 112.72 109.8 108.5 107.4
17/09/2022 01:14:33 98.15 98.83 99.78 99 98.3 98.7 111.06 111.65 112.72 109.8 108.5 107.4
17/09/2022 01:14:34 96.51 98.58 99.78 99 98.3 98.7 110.67 111.54 112.72 109.8 108.5 107.4
17/09/2022 01:14:35 98.91 98.46 99.78 99 98.3 98.7 109.84 110.7 112.72 109.8 108.5 107.4
17/09/2022 01:14:36 99.2 99.1 99.78 99 98.3 98.7 110.88 111.01 112.72 109.8 108.5 107.5
17/09/2022 01:14:37 99.14 99.17 99.78 99 98.3 98.7 109.73 110.93 112.72 109.8 108.5 107.5
17/09/2022 01:14:38 98.33 99 99.78 99 98.3 98.7 111.31 110.93 112.72 109.9 108.5 107.5
17/09/2022 01:14:39 99.33 99.3 99.78 99.1 98.3 98.7 111.42 111.41 112.72 109.9 108.5 107.5
17/09/2022 01:14:40 99.28 99.34 99.78 99.1 98.3 98.7 110.8 111.57 112.72 109.9 108.5 107.5
17/09/2022 01:14:41 98.11 99.2 99.78 99.1 98.3 98.7 110.06 111.54 112.72 109.9 108.5 107.5
17/09/2022 01:14:42 99.31 99.29 99.78 99.1 98.3 98.7 111.58 111.33 112.72 109.9 108.5 107.5
17/09/2022 01:14:43 100.42 100.11 100.11 99.1 98.3 98.7 110.37 111.25 112.72 109.9 108.5 107.5
17/09/2022 01:14:44 100.87 100.64 100.64 99.1 98.3 98.7 110.01 111.23 112.72 110 108.5 107.5
17/09/2022 01:14:45 101.44 101.5 101.5 99.1 98.3 98.7 110.58 110.88 112.72 110 108.5 107.5
17/09/2022 01:14:46 94.6 101.26 101.5 99.1 98.3 98.7 110.32 111.21 112.72 110 108.5 107.5
17/09/2022 01:14:47 92.78 98.24 101.5 99.1 98.3 98.7 110.71 110.67 112.72 110 108.5 107.5
17/09/2022 01:14:48 94.45 95.74 101.5 99.1 98.3 98.7 109.36 110.69 112.72 110 108.5 107.5
17/09/2022 01:14:49 92.8 94.95 101.5 99.1 98.3 98.7 109.72 110.39 112.72 110 108.5 107.5
17/09/2022 01:14:50 92.64 93.75 101.5 99.1 98.3 98.7 110.09 110.15 112.72 110 108.5 107.5
17/09/2022 01:14:51 94.54 94.19 101.5 99.1 98.3 98.7 110.3 110.44 112.72 110.1 108.5 107.5
17/09/2022 01:14:52 94.07 94.52 101.5 99.1 98.3 98.7 109.44 110.48 112.72 110.1 108.5 107.5
17/09/2022 01:14:53 94.8 94.57 101.5 99.1 98.3 98.7 110.06 110.42 112.72 110.1 108.5 107.5
17/09/2022 01:14:54 93.37 94.57 101.5 99.1 98.3 98.7 110.14 110.37 112.72 110.1 108.5 107.5
17/09/2022 01:14:55 91.98 93.73 101.5 99.1 98.3 98.7 109.92 110.3 112.72 110.1 108.5 107.5
17/09/2022 01:14:56 95.23 94.91 101.5 99.1 98.3 98.7 110.21 110.49 112.72 110.1 108.5 107.5
17/09/2022 01:14:57 98.45 97.58 101.5 99.1 98.3 98.7 108.66 110.36 112.72 110.1 108.5 107.5
17/09/2022 01:14:58 96.7 97.67 101.5 99.1 98.3 98.7 109.64 110 112.72 110.1 108.5 107.5
17/09/2022 01:14:59 94.69 96.94 101.5 99.1 98.3 98.7 109.74 109.94 112.72 110.2 108.5 107.5
17/09/2022 01:15:00 95.29 95.84 101.5 99.1 98.3 98.7 109.24 109.75 112.72 110.2 108.5 107.5
17/09/2022 01:15:01 92.48 95.44 101.5 99.1 98.3 98.7 109.88 110.17 111.9 110.2 108.5 107.5
17/09/2022 01:15:02 92.92 93.87 101.5 99.1 98.3 98.7 109.41 110.17 111.65 110.2 108.5 107.5
17/09/2022 01:15:03 92.58 93.46 101.5 99.1 98.3 98.7 110.44 110.23 111.57 110.2 108.5 107.5
17/09/2022 01:15:04 91.55 92.81 101.5 99.1 98.3 98.7 110.36 110.68 111.57 110.2 108.5 107.5
17/09/2022 01:15:05 94.46 94.02 101.5 99.1 98.3 98.7 109.96 110.53 111.57 110.2 108.5 107.5
17/09/2022 01:15:06 94.05 94.43 101.5 99.1 98.3 98.7 109.5 110.56 111.57 110.2 108.5 107.5
17/09/2022 01:15:07 94.47 94.42 101.5 99.1 98.3 98.7 109.56 110.2 111.57 110.2 108.5 107.5
17/09/2022 01:15:08 92.25 94.29 101.5 99.1 98.3 98.7 104.95 109.37 111.57 110.2 108.5 107.5
17/09/2022 01:15:09 91.93 92.88 101.5 99.1 98.3 98.7 104.95 107.16 111.57 110.2 108.5 107.5
17/09/2022 01:15:10 94.75 94.38 101.5 99 98.3 98.7 103.41 105.71 111.54 110.2 108.5 107.5
17/09/2022 01:15:11 98.51 97.52 101.5 98.9 98.3 98.7 102.59 104.76 111.33 110.2 108.5 107.5
17/09/2022 01:15:12 98.77 98.44 101.5 98.8 98.3 98.7 100.69 103.21 111.25 110.2 108.5 107.5
17/09/2022 01:15:13 100.63 99.9 101.5 98.7 98.3 98.7 105.55 104.64 111.23 110.2 108.5 107.5
17/09/2022 01:15:14 100.67 100.58 101.5 98.7 98.3 98.7 106.99 106.38 111.21 110.2 108.5 107.5
17/09/2022 01:15:15 97.45 100.45 101.26 98.7 98.3 98.7 111.01 109.87 111.21 110.2 108.5 107.5
17/09/2022 01:15:16 96.05 98.78 100.58 98.6 98.3 98.7 110.39 110.45 110.69 110.2 108.5 107.5
17/09/2022 01:15:17 94.12 97.22 100.58 98.6 98.3 98.7 109.31 110.42 110.69 110.2 108.5 107.5
17/09/2022 01:15:18 97.73 97.31 100.58 98.6 98.3 98.7 110.43 110.6 110.68 110.2 108.5 107.5
17/09/2022 01:15:19 96.49 97.57 100.58 98.6 98.3 98.7 111 110.75 110.75 110.2 108.5 107.5
17/09/2022 01:15:20 96.66 97.07 100.58 98.6 98.3 98.7 110.32 110.87 110.87 110.2 108.5 107.5
17/09/2022 01:15:21 97.06 97.15 100.58 98.6 98.3 98.7 109.72 110.54 110.87 110.3 108.5 107.5
17/09/2022 01:15:22 97.99 97.72 100.58 98.5 98.3 98.7 110.3 110.79 110.87 110.3 108.5 107.5
17/09/2022 01:15:23 96.55 97.71 100.58 98.5 98.3 98.7 110.98 110.92 110.92 110.3 108.5 107.5
17/09/2022 01:15:24 95.31 97.15 100.58 98.5 98.3 98.7 109.8 110.91 110.92 110.3 108.5 107.5
17/09/2022 01:15:25 97.86 97.41 100.58 98.4 98.3 98.7 110.01 110.6 110.92 110.3 108.5 107.5
17/09/2022 01:15:26 99.37 98.85 100.58 98.4 98.3 98.7 109.2 110.24 110.92 110.3 108.5 107.5
17/09/2022 01:15:27 99.11 99.3 100.58 98.4 98.3 98.7 110.06 110.38 110.92 110.3 108.5 107.5
17/09/2022 01:15:28 97.45 98.98 100.58 98.3 98.3 98.7 110.68 110.49 110.92 110.3 108.5 107.5
17/09/2022 01:15:29 99.27 99.18 100.58 98.3 98.3 98.7 109.64 110.55 110.92 110.3 108.5 107.5
17/09/2022 01:15:30 98.56 98.99 100.58 98.2 98.3 98.7 109.53 110.34 110.92 110.3 108.5 107.5
17/09/2022 01:15:31 96.62 99.09 100.58 98.2 98.3 98.7 109.52 110.47 110.92 110.3 108.5 107.5
17/09/2022 01:15:32 98.53 98.31 100.58 98.2 98.3 98.7 110.34 110.19 110.92 110.3 108.5 107.5
17/09/2022 01:15:33 98.2 98.67 100.58 98.2 98.3 98.7 109.32 110.17 110.92 110.3 108.5 107.5
17/09/2022 01:15:34 98.39 98.67 100.58 98.2 98.3 98.7 109.86 110.36 110.92 110.3 108.5 107.5
17/09/2022 01:15:35 97.01 98.46 100.58 98.2 98.3 98.7 109.34 110.27 110.92 110.3 108.5 107.5
17/09/2022 01:15:36 98.68 98.4 100.58 98.2 98.3 98.7 110.52 110.43 110.92 110.3 108.5 107.5
17/09/2022 01:15:37 99.36 99.05 100.58 98.2 98.3 98.7 111.08 111.28 111.28 110.3 108.5 107.5
17/09/2022 01:15:38 97.97 99.21 100.58 98.2 98.3 98.7 108.59 110.97 111.28 110.3 108.5 107.5
17/09/2022 01:15:39 98.33 98.69 100.58 98.2 98.3 98.7 110.01 110.5 111.28 110.3 108.5 107.5
17/09/2022 01:15:40 99.68 99.43 100.58 98.3 98.3 98.7 109.08 110.34 111.28 110.3 108.6 107.5
17/09/2022 01:15:41 100.34 100.19 100.58 98.3 98.3 98.7 109.23 109.62 111.28 110.3 108.6 107.5
17/09/2022 01:15:42 98.47 100.05 100.58 98.3 98.3 98.7 109.27 109.69 111.28 110.3 108.6 107.5
17/09/2022 01:15:43 97.34 98.94 100.58 98.3 98.3 98.7 109.11 110.07 111.28 110.3 108.6 107.5
17/09/2022 01:15:44 95.02 98.07 100.45 98.3 98.3 98.7 111.43 110.78 111.28 110.3 108.6 107.5
17/09/2022 01:15:45 96.6 97.33 100.19 98.3 98.3 98.7 109.75 110.77 111.28 110.3 108.6 107.5
17/09/2022 01:15:46 94.91 96.4 100.19 98.3 98.3 98.7 108.7 110.23 111.28 110.3 108.6 107.5
17/09/2022 01:15:47 96.23 96.08 100.19 98.3 98.3 98.7 109.37 110.11 111.28 110.3 108.6 107.5
17/09/2022 01:15:48 96.15 96.32 100.19 98.3 98.3 98.7 111.02 110.52 111.28 110.3 108.6 107.5
17/09/2022 01:15:49 95.14 96.29 100.19 98.3 98.3 98.7 108.76 110.55 111.28 110.3 108.6 107.5
17/09/2022 01:15:50 94.69 95.8 100.19 98.3 98.3 98.7 109.33 110.14 111.28 110.3 108.6 107.5
17/09/2022 01:15:51 104.21 103.25 103.25 98.4 98.3 98.7 111.67 111.17 111.28 110.3 108.6 107.5
17/09/2022 01:15:52 98.36 102.74 103.25 98.4 98.3 98.7 110.3 111.06 111.28 110.3 108.6 107.5
17/09/2022 01:15:53 103.27 103.15 103.25 98.4 98.3 98.7 111.11 111.35 111.35 110.3 108.6 107.5
17/09/2022 01:15:54 104.47 104.9 104.9 98.4 98.3 98.7 109.93 111.19 111.35 110.3 108.6 107.5
17/09/2022 01:15:55 97.86 103.56 104.9 98.5 98.3 98.7 109.38 110.41 111.35 110.3 108.6 107.5
17/09/2022 01:15:56 97.5 100.99 104.9 98.5 98.3 98.7 109.61 110.32 111.35 110.3 108.6 107.5
17/09/2022 01:15:57 98.09 99.41 104.9 98.5 98.3 98.7 109.45 110.09 111.35 110.3 108.6 107.5
17/09/2022 01:15:58 97.04 98.35 104.9 98.5 98.3 98.7 109.48 109.69 111.35 110.3 108.6 107.5
17/09/2022 01:15:59 95.83 97.71 104.9 98.5 98.3 98.7 108.57 110 111.35 110.3 108.6 107.5
17/09/2022 01:16:00 95.31 96.58 104.9 98.5 98.3 98.7 109.67 109.55 111.35 110.3 108.6 107.5
17/09/2022 01:16:01 96.52 96.58 104.9 98.5 98.3 98.7 108.32 109.73 111.35 110.3 108.6 107.5
17/09/2022 01:16:02 97.42 97.25 104.9 98.5 98.3 98.7 109 109.32 111.35 110.3 108.6 107.5
17/09/2022 01:16:03 96.69 97.19 104.9 98.5 98.3 98.7 108.49 109.18 111.35 110.3 108.6 107.5
17/09/2022 01:16:04 96.73 97 104.9 98.5 98.3 98.7 108.61 109.3 111.35 110.3 108.7 107.5
17/09/2022 01:16:05 95.5 96.86 104.9 98.5 98.3 98.7 108.82 108.9 111.35 110.3 108.7 107.5
17/09/2022 01:16:06 95.66 96.7 104.9 98.5 98.3 98.7 108.76 109.31 111.35 110.2 108.7 107.5
17/09/2022 01:16:07 96.14 96.12 104.9 98.5 98.3 98.7 109.09 109.1 111.35 110.2 108.7 107.5
17/09/2022 01:16:08 96.66 96.48 104.9 98.5 98.3 98.7 108.77 109.8 111.35 110.2 108.7 107.5
17/09/2022 01:16:09 96.02 96.56 104.9 98.5 98.3 98.7 107.83 108.97 111.35 110.2 108.7 107.5
17/09/2022 01:16:10 95.08 96.23 104.9 98.5 98.3 98.7 100.04 108.15 111.35 110.2 108.7 107.5
17/09/2022 01:16:11 96.71 96.63 104.9 98.5 98.3 98.7 99.55 104.86 111.35 110.2 108.7 107.5
17/09/2022 01:16:12 96.91 97.04 104.9 98.5 98.3 98.7 98.23 102.29 111.35 110.2 108.7 107.5
17/09/2022 01:16:13 97.29 97.89 104.9 98.5 98.3 98.7 97.81 100.25 111.35 110.2 108.7 107.5
17/09/2022 01:16:14 95.5 96.79 104.9 98.5 98.3 98.7 96.45 98.75 111.35 110.2 108.6 107.5
17/09/2022 01:16:15 96.29 96.83 104.9 98.5 98.3 98.7 97.04 97.86 111.35 110.2 108.6 107.5
17/09/2022 01:16:16 97.65 97.26 104.9 98.5 98.3 98.7 98.16 97.91 111.35 110.2 108.6 107.5
17/09/2022 01:16:17 95.58 97.25 104.9 98.5 98.3 98.7 96.36 97.89 111.35 110.2 108.6 107.5
17/09/2022 01:16:18 97.59 97.58 104.9 98.5 98.3 98.7 98.24 98.27 111.35 110.2 108.6 107.5
17/09/2022 01:16:19 96.54 97.63 104.9 98.5 98.3 98.7 97.62 98.32 111.35 110.2 108.6 107.5
17/09/2022 01:16:20 96.68 97.34 104.9 98.5 98.3 98.7 97.59 98.14 111.35 110.2 108.6 107.5
17/09/2022 01:16:21 96.24 97.16 104.9 98.5 98.3 98.7 96.98 97.89 111.35 110.2 108.6 107.5
17/09/2022 01:16:22 98.37 98.2 104.9 98.5 98.3 98.7 99.01 98.79 111.35 110.2 108.6 107.5
17/09/2022 01:16:23 96.9 97.73 104.9 98.5 98.3 98.7 97.61 98.49 111.19 110.2 108.6 107.5
17/09/2022 01:16:24 95.74 97.41 103.56 98.5 98.3 98.7 96.66 98.06 110.41 110.2 108.6 107.5
17/09/2022 01:16:25 95.66 96.3 100.99 98.5 98.3 98.7 96.53 97.16 110.32 110.2 108.6 107.5
17/09/2022 01:16:26 97.25 97.16 99.41 98.5 98.3 98.7 98.83 98.44 110.09 110.2 108.6 107.5
17/09/2022 01:16:27 96.74 97.37 98.35 98.5 98.3 98.7 98.65 98.87 110 110.2 108.6 107.5
17/09/2022 01:16:28 95.87 96.96 98.2 98.5 98.3 98.7 98.31 98.89 110 110.2 108.6 107.5
17/09/2022 01:16:29 97.45 97.42 98.2 98.5 98.3 98.7 99.18 99.21 109.8 110.1 108.6 107.5
17/09/2022 01:16:30 97.19 97.59 98.2 98.5 98.3 98.7 98.68 99.24 109.8 110.1 108.6 107.5
17/09/2022 01:16:31 96.68 97.44 98.2 98.5 98.3 98.7 98.48 98.99 109.8 110.1 108.6 107.5
17/09/2022 01:16:32 96.49 97.09 98.2 98.5 98.3 98.7 98.26 98.75 109.8 110.1 108.6 107.5
17/09/2022 01:16:33 98 97.64 98.2 98.5 98.3 98.7 99.33 99.11 109.8 110.1 108.6 107.5
17/09/2022 01:16:34 97.38 97.97 98.2 98.5 98.3 98.7 98.92 99.4 109.8 110.1 108.6 107.5
17/09/2022 01:16:35 96.46 97.6 98.2 98.5 98.3 98.7 98.2 99.08 109.8 110.1 108.6 107.5
17/09/2022 01:16:36 98.01 97.98 98.2 98.5 98.3 98.7 99.44 99.32 109.8 110.1 108.6 107.5
17/09/2022 01:16:37 96.62 97.78 98.2 98.5 98.3 98.7 98.68 99.44 109.8 110 108.6 107.5
17/09/2022 01:16:38 97.54 97.89 98.2 98.5 98.3 98.7 99.13 99.46 108.97 110 108.6 107.5
17/09/2022 01:16:39 93.26 97.07 98.2 98.5 98.3 98.7 93.66 98.77 108.15 110 108.6 107.5
17/09/2022 01:16:40 95.61 95.93 98.2 98.5 98.3 98.7 104.07 103.35 104.86 110 108.6 107.5
17/09/2022 01:16:41 95.58 95.83 98.2 98.5 98.3 98.7 107.72 106.6 106.6 110 108.6 107.5
17/09/2022 01:16:42 94.37 95.57 98.2 98.5 98.3 98.7 109.06 108.24 108.24 110 108.6 107.5
17/09/2022 01:16:43 94.29 94.81 98.2 98.5 98.3 98.7 107.7 108.39 108.39 110 108.6 107.5
17/09/2022 01:16:44 93.71 94.54 98.2 98.5 98.3 98.7 107.48 108.3 108.39 110 108.6 107.5
17/09/2022 01:16:45 95.27 94.98 98.2 98.5 98.3 98.7 108.39 108.53 108.53 110 108.6 107.5
17/09/2022 01:16:46 93.55 94.86 98.2 98.5 98.3 98.7 107.49 108.56 108.56 110 108.6 107.5
17/09/2022 01:16:47 94.76 94.62 98.2 98.5 98.3 98.7 107.14 107.94 108.56 109.9 108.6 107.5
17/09/2022 01:16:48 94.44 94.62 98.2 98.5 98.3 98.7 107.41 107.81 108.56 109.9 108.6 107.5
17/09/2022 01:16:49 94.42 94.97 98.2 98.5 98.3 98.7 108.07 108.14 108.56 109.9 108.6 107.5
17/09/2022 01:16:50 94.09 94.51 98.2 98.5 98.3 98.7 108.29 108.28 108.56 109.9 108.6 107.5
17/09/2022 01:16:51 93.99 94.5 98.2 98.5 98.3 98.7 107.9 108.35 108.56 109.9 108.6 107.5
17/09/2022 01:16:52 95.16 95.08 97.98 98.5 98.3 98.7 107.61 108.35 108.56 109.9 108.6 107.5
17/09/2022 01:16:53 94.49 95 97.98 98.5 98.3 98.7 101.37 108.16 108.56 109.9 108.6 107.5
17/09/2022 01:16:54 94.84 95.14 97.98 98.5 98.3 98.7 100.14 104.87 108.56 109.9 108.6 107.5
17/09/2022 01:16:55 94.24 94.87 97.98 98.4 98.3 98.7 106.8 105.86 108.56 109.8 108.6 107.5
17/09/2022 01:16:56 95.03 95.3 97.98 98.4 98.3 98.7 108.38 107.79 108.56 109.8 108.6 107.5
17/09/2022 01:16:57 94.53 94.77 97.98 98.4 98.3 98.7 107.95 107.95 108.56 109.8 108.6 107.5
17/09/2022 01:16:58 94.4 94.86 97.98 98.4 98.3 98.7 108.45 108.38 108.56 109.8 108.6 107.5
17/09/2022 01:16:59 94.25 94.81 97.98 98.4 98.3 98.7 108.1 108.64 108.64 109.8 108.6 107.5
17/09/2022 01:17:00 93.63 94.55 97.98 98.4 98.3 98.7 107.99 108.44 108.64 109.8 108.6 107.5
17/09/2022 01:17:01 94.48 94.46 97.98 98.4 98.3 98.7 106.77 108.09 108.64 109.8 108.6 107.5
17/09/2022 01:17:02 94.38 94.76 97.98 98.3 98.2 98.7 106.92 107.88 108.64 109.8 108.6 107.5
17/09/2022 01:17:03 95.91 95.6 97.98 98.3 98.2 98.7 108.95 108.63 108.64 109.7 108.6 107.5
17/09/2022 01:17:04 93.84 95.3 97.98 98.2 98.2 98.7 106.72 108.25 108.64 109.7 108.6 107.5
17/09/2022 01:17:05 94.87 94.9 97.98 98.2 98.2 98.7 108.51 108.54 108.64 109.7 108.6 107.5
17/09/2022 01:17:06 94.84 95.08 97.89 98.2 98.2 98.7 107.66 108.51 108.64 109.7 108.6 107.5
17/09/2022 01:17:07 95.12 95.45 97.89 98.2 98.2 98.7 105.76 108.56 108.64 109.7 108.6 107.5
17/09/2022 01:17:08 94.72 95.16 97.07 98.2 98.2 98.7 96.26 105.91 108.64 109.7 108.6 107.5
17/09/2022 01:17:09 92.03 94.92 95.93 98.2 98.2 98.7 106.47 105.95 108.64 109.7 108.6 107.5
17/09/2022 01:17:10 92.61 93.6 95.83 98.2 98.2 98.7 108.59 108.02 108.64 109.7 108.6 107.5
17/09/2022 01:17:11 92.43 93.1 95.6 98.2 98.2 98.7 107.03 108.01 108.64 109.7 108.6 107.5
17/09/2022 01:17:12 93.81 93.95 95.6 98.2 98.2 98.7 108.94 108.72 108.72 109.7 108.6 107.5
17/09/2022 01:17:13 92.71 93.96 95.6 98.1 98.2 98.7 108.24 108.54 108.72 109.7 108.6 107.5
17/09/2022 01:17:14 93.84 93.77 95.6 98.1 98.2 98.7 108.97 109.32 109.32 109.6 108.6 107.5
17/09/2022 01:17:15 93.18 93.51 95.6 98.1 98.2 98.7 107.63 108.68 109.32 109.6 108.6 107.5
17/09/2022 01:17:16 94.76 94.89 95.6 98.1 98.2 98.7 106.93 107.96 109.32 109.6 108.6 107.5
17/09/2022 01:17:17 93.16 94.24 95.6 98.1 98.2 98.7 109.75 109.36 109.36 109.6 108.6 107.5
17/09/2022 01:17:18 93.09 93.56 95.6 98.1 98.2 98.7 106.94 109.11 109.36 109.6 108.6 107.5
17/09/2022 01:17:19 93.78 94.05 95.6 98.1 98.2 98.7 108.92 108.9 109.36 109.6 108.6 107.5
17/09/2022 01:17:20 92.33 93.88 95.6 98.1 98.2 98.7 106.69 108.51 109.36 109.6 108.6 107.5
17/09/2022 01:17:21 93.48 93.65 95.6 98.1 98.2 98.7 109.76 109.18 109.36 109.6 108.7 107.5
17/09/2022 01:17:22 95.6 94.89 95.6 98.1 98.2 98.7 106.96 109.08 109.36 109.6 108.7 107.5
17/09/2022 01:17:23 95.46 95.83 95.83 98.1 98.2 98.7 105.33 107.57 109.36 109.6 108.7 107.5
17/09/2022 01:17:24 93.28 95.11 95.83 98.1 98.2 98.7 108.81 108.54 109.36 109.5 108.7 107.5
17/09/2022 01:17:25 93.31 94.26 95.83 98.1 98.2 98.7 107.69 108.46 109.36 109.5 108.7 107.5
17/09/2022 01:17:26 95.07 94.93 95.83 98 98.2 98.7 108.72 108.96 109.36 109.5 108.7 107.5
17/09/2022 01:17:27 95.09 95.43 95.83 98 98.2 98.7 106.86 108.63 109.36 109.5 108.7 107.5
17/09/2022 01:17:28 96.21 96.08 96.08 98 98.2 98.7 109.38 108.86 109.36 109.5 108.7 107.5
17/09/2022 01:17:29 95.47 95.76 96.08 98 98.2 98.7 106.4 108.67 109.36 109.5 108.7 107.5
17/09/2022 01:17:30 97.18 96.64 96.64 98 98.2 98.7 107.07 107.96 109.36 109.5 108.7 107.5
17/09/2022 01:17:31 95.07 96.74 96.74 98 98.2 98.7 108.03 107.91 109.36 109.5 108.7 107.5
17/09/2022 01:17:32 94.2 95.92 96.74 98 98.2 98.7 107.22 108.11 109.36 109.5 108.7 107.5
17/09/2022 01:17:33 96.78 96.28 96.74 98 98.2 98.7 109.66 109.39 109.39 109.5 108.7 107.5
17/09/2022 01:17:34 97.31 97.26 97.26 98 98.2 98.7 107.51 109.24 109.39 109.4 108.7 107.5
17/09/2022 01:17:35 98.5 98 98 98 98.2 98.7 109.25 109.14 109.39 109.4 108.7 107.5
17/09/2022 01:17:36 97.54 97.81 98 98 98.2 98.7 108.57 109.28 109.39 109.4 108.7 107.5
17/09/2022 01:17:37 101.14 100.54 100.54 98 98.2 98.7 108.3 109.14 109.39 109.4 108.7 107.5
17/09/2022 01:17:38 96.51 100.55 100.55 98 98.2 98.7 107.65 109.1 109.39 109.4 108.7 107.5
17/09/2022 01:17:39 94.96 98.43 100.55 98 98.2 98.7 107.51 108.92 109.39 109.4 108.7 107.5
17/09/2022 01:17:40 95.2 96.36 100.55 98 98.2 98.7 108.96 108.79 109.39 109.4 108.7 107.5
17/09/2022 01:17:41 95.88 96.01 100.55 98 98.2 98.7 109.74 109.45 109.45 109.4 108.7 107.5
17/09/2022 01:17:42 96.58 96.45 100.55 98 98.2 98.7 107.76 109.44 109.45 109.3 108.7 107.5
17/09/2022 01:17:43 94.91 96.71 100.55 98 98.2 98.7 107.68 108.96 109.45 109.3 108.7 107.5
17/09/2022 01:17:44 96.04 96.06 100.55 97.9 98.2 98.7 108.14 108.94 109.45 109.3 108.7 107.5
17/09/2022 01:17:45 95.33 96.22 100.55 97.9 98.2 98.7 106.22 108.3 109.45 109.3 108.7 107.5
17/09/2022 01:17:46 94.98 95.97 100.55 97.9 98.2 98.7 105.51 107.14 109.45 109.3 108.7 107.5
17/09/2022 01:17:47 95.54 95.69 100.55 97.8 98.2 98.7 105.31 106.41 109.45 109.3 108.7 107.5
17/09/2022 01:17:48 95.34 95.8 100.55 97.8 98.2 98.7 107.76 107.84 109.45 109.3 108.7 107.5
17/09/2022 01:17:49 95.58 95.7 100.55 97.8 98.2 98.7 106.45 107.07 109.45 109.3 108.7 107.5
17/09/2022 01:17:50 93.9 96.14 100.55 97.8 98.2 98.7 105.51 106.55 109.45 109.3 108.7 107.5
17/09/2022 01:17:51 92.2 94.55 100.55 97.8 98.2 98.7 105.32 106.33 109.45 109.3 108.7 107.5
17/09/2022 01:17:52 88.23 93.04 100.55 97.8 98.2 98.7 105.71 107.82 109.45 109.2 108.7 107.5
17/09/2022 01:17:53 86.75 90.56 100.55 97.7 98.2 98.7 87.82 104.67 109.45 109.2 108.7 107.5
17/09/2022 01:17:54 92.17 91.75 100.55 97.7 98.2 98.7 93.3 100.58 109.45 109.2 108.7 107.5
17/09/2022 01:17:55 89.44 91.26 100.55 97.7 98.2 98.7 92.6 97.43 109.45 109.2 108.7 107.5
17/09/2022 01:17:56 82.35 89.55 100.55 97.7 98.2 98.7 85.28 94.82 109.45 109.1 108.7 107.5
17/09/2022 01:17:57 82.1 86.48 100.55 97.6 98.2 98.7 83.27 91.28 109.45 109.1 108.7 107.5
17/09/2022 01:17:58 89.49 88.52 100.55 97.6 98.2 98.7 89.29 89.17 109.45 109.1 108.7 107.5
17/09/2022 01:17:59 106.97 105.49 105.49 97.7 98.2 98.7 112.79 111.13 111.13 109.1 108.7 107.5
17/09/2022 01:18:00 107.99 107.23 107.23 97.8 98.2 98.7 110.56 111.41 111.41 109.1 108.7 107.5
17/09/2022 01:18:01 105.91 107.06 107.23 97.9 98.3 98.7 108.09 110.6 111.41 109.1 108.7 107.5
17/09/2022 01:18:02 105.41 106.45 107.23 97.9 98.3 98.7 107.24 109.15 111.41 109.1 108.7 107.5
17/09/2022 01:18:03 105.39 105.63 107.23 98 98.3 98.7 107.34 107.93 111.41 109.1 108.7 107.5
17/09/2022 01:18:04 105.39 105.83 107.23 98 98.3 98.7 107.42 107.89 111.41 109.1 108.7 107.5
17/09/2022 01:18:05 105.34 105.59 107.23 98.1 98.3 98.7 107.28 107.56 111.41 109 108.7 107.5
17/09/2022 01:18:06 105.32 105.69 107.23 98.1 98.4 98.7 107.16 107.68 111.41 109 108.7 107.5
17/09/2022 01:18:07 107.24 107.01 107.23 98.2 98.4 98.7 108.2 108.19 111.41 109 108.7 107.5
17/09/2022 01:18:08 105.18 106.72 107.23 98.3 98.4 98.7 107.17 107.93 111.41 109 108.7 107.5
17/09/2022 01:18:09 105.04 106.04 107.23 98.3 98.4 98.7 106.94 107.79 111.41 109 108.7 107.5
17/09/2022 01:18:10 104 105.18 107.23 98.3 98.5 98.7 105.88 106.98 111.41 109 108.7 107.5
17/09/2022 01:18:11 103.6 104.52 107.23 98.4 98.5 98.7 105.63 106.36 111.41 109 108.7 107.5
17/09/2022 01:18:12 104.43 104.42 107.23 98.4 98.5 98.7 106.46 106.41 111.41 109 108.7 107.5
17/09/2022 01:18:13 103.27 104.76 107.23 98.4 98.5 98.7 110.39 109.7 111.41 109 108.7 107.5
17/09/2022 01:18:14 102.73 103.5 107.23 98.4 98.5 98.8 111.1 110.7 111.41 109 108.7 107.5
17/09/2022 01:18:15 101.78 103.28 107.23 98.4 98.5 98.8 110.18 110.81 111.41 109 108.7 107.6
17/09/2022 01:18:16 101.29 102.24 107.23 98.4 98.5 98.8 109.58 110.51 111.41 108.9 108.7 107.6
17/09/2022 01:18:17 102.03 102.11 107.23 98.4 98.5 98.8 109.78 110.31 111.41 108.9 108.7 107.6
17/09/2022 01:18:18 103.25 102.79 107.23 98.5 98.5 98.8 110.56 110.36 111.41 108.9 108.7 107.6
17/09/2022 01:18:19 103.7 103.42 107.23 98.5 98.5 98.8 110.01 110.39 111.41 108.9 108.7 107.6
17/09/2022 01:18:20 103.89 103.97 107.23 98.5 98.6 98.8 109.47 110.3 111.41 108.9 108.7 107.6
17/09/2022 01:18:21 104.64 104.36 107.23 98.5 98.6 98.8 109.45 110.2 111.41 108.9 108.7 107.6
17/09/2022 01:18:22 106.13 105.69 107.23 98.6 98.6 98.8 110.04 110.11 111.41 108.9 108.7 107.6
17/09/2022 01:18:23 104.08 105.21 107.23 98.6 98.6 98.8 108.52 109.7 111.41 108.9 108.7 107.6
17/09/2022 01:18:24 105.56 105.34 107.23 98.7 98.6 98.8 109.09 109.38 111.41 108.9 108.7 107.6
17/09/2022 01:18:25 104.78 105.42 107.23 98.7 98.6 98.8 108.34 109.36 111.41 108.9 108.7 107.6
17/09/2022 01:18:26 109.43 108.43 108.43 98.9 98.7 98.8 110.61 110.05 111.41 108.9 108.7 107.6
17/09/2022 01:18:27 106.53 107.97 108.43 98.9 98.7 98.8 109.54 109.93 111.41 108.9 108.7 107.6
17/09/2022 01:18:28 106.7 107.13 108.43 99 98.7 98.8 109.34 109.68 111.41 108.9 108.7 107.6
17/09/2022 01:18:29 108.48 108.3 108.43 99.1 98.8 98.8 109.13 109.7 111.41 108.9 108.7 107.6
17/09/2022 01:18:30 104.08 107.86 108.43 99.1 98.8 98.8 105.98 109.21 110.81 108.9 108.7 107.6
17/09/2022 01:18:31 103.11 105.86 108.43 99.1 98.8 98.8 104.95 107.48 110.81 108.9 108.7 107.6
17/09/2022 01:18:32 104.18 104.35 108.43 99.2 98.8 98.8 105.8 106.05 110.81 108.8 108.7 107.6
17/09/2022 01:18:33 103.21 104.26 108.43 99.2 98.8 98.8 105.42 105.88 110.81 108.8 108.7 107.6
17/09/2022 01:18:34 101.86 103.59 108.43 99.2 98.8 98.8 104.44 105.64 110.81 108.8 108.7 107.6
17/09/2022 01:18:35 101.83 102.46 108.43 99.2 98.8 98.8 104.17 104.85 110.81 108.8 108.7 107.6
17/09/2022 01:18:36 101.75 102.08 108.43 99.2 98.9 98.8 103.97 104.38 110.81 108.8 108.7 107.6
17/09/2022 01:18:37 102.04 102.06 108.43 99.1 98.9 98.8 104.04 104.3 110.81 108.8 108.7 107.6
17/09/2022 01:18:38 100.29 102.03 108.43 99.1 98.9 98.8 102.21 104.11 110.81 108.8 108.7 107.6
17/09/2022 01:18:39 100.2 100.98 108.43 99.2 98.9 98.8 101.59 102.99 110.81 108.7 108.7 107.6
17/09/2022 01:18:40 97.87 100.49 108.43 99.1 98.9 98.8 99.03 102.14 110.81 108.7 108.7 107.6
17/09/2022 01:18:41 97.55 99.05 108.43 99.1 98.9 98.8 99.27 100.49 110.81 108.7 108.7 107.6
17/09/2022 01:18:42 91.89 98.21 108.43 99.1 98.9 98.8 109.94 108.18 110.81 108.7 108.7 107.6
17/09/2022 01:18:43 92.23 95.36 108.43 99.1 98.9 98.8 110.07 109.81 110.81 108.7 108.7 107.6
17/09/2022 01:18:44 89.93 93.7 108.43 99.1 98.9 98.8 108.34 109.46 110.81 108.7 108.7 107.6
17/09/2022 01:18:45 92.52 92.31 108.43 99.1 98.9 98.8 109.38 109.82 110.51 108.7 108.7 107.6
17/09/2022 01:18:46 91.19 92.27 108.43 99.1 98.9 98.8 109.03 109.64 110.39 108.7 108.7 107.6
17/09/2022 01:18:47 91.64 92.47 108.43 99.1 98.9 98.8 109.23 110.12 110.39 108.7 108.7 107.6
17/09/2022 01:18:48 90.3 91.38 108.43 99.1 98.9 98.8 109.27 109.6 110.39 108.7 108.7 107.6
17/09/2022 01:18:49 91.13 91.6 108.43 99.1 98.9 98.8 106.9 109.28 110.3 108.7 108.7 107.6
17/09/2022 01:18:50 91.95 92.01 108.43 99.1 98.8 98.8 109.53 109.49 110.2 108.7 108.7 107.6
17/09/2022 01:18:51 90.01 91.83 108.43 99.1 98.8 98.8 110.13 109.89 110.12 108.7 108.7 107.6
17/09/2022 01:18:52 90.74 91.24 108.43 99.1 98.8 98.8 109.25 109.88 110.12 108.7 108.7 107.6
17/09/2022 01:18:53 91.15 91.24 108.43 99.1 98.8 98.8 108.09 109.53 110.12 108.7 108.7 107.6
17/09/2022 01:18:54 100.79 99.65 108.43 99.1 98.8 98.8 110.24 110.35 110.35 108.7 108.7 107.6
17/09/2022 01:18:55 99.38 99.59 108.43 99.1 98.8 98.8 108.54 110.43 110.43 108.7 108.7 107.6
17/09/2022 01:18:56 98.11 100.08 108.3 99.1 98.8 98.8 107.41 108.63 110.43 108.7 108.8 107.6
17/09/2022 01:18:57 93.66 98.26 108.3 99.1 98.8 98.8 109.4 109.42 110.43 108.7 108.8 107.6
17/09/2022 01:18:58 91.23 96.07 108.3 99.1 98.8 98.8 107.47 109.1 110.43 108.7 108.8 107.6
17/09/2022 01:18:59 91.08 93.69 107.86 99.1 98.8 98.8 110.18 109.65 110.43 108.7 108.8 107.6
17/09/2022 01:19:00 91.17 92.53 105.86 99.1 98.8 98.8 108.38 109.32 110.43 108.7 108.8 107.6
17/09/2022 01:19:01 92.23 92.51 104.35 99.1 98.8 98.8 108.36 109.4 110.43 108.7 108.8 107.6
17/09/2022 01:19:02 89.66 91.9 104.26 99.1 98.8 98.8 108.35 109.41 110.43 108.7 108.8 107.6
17/09/2022 01:19:03 91.97 91.75 103.59 99.1 98.8 98.8 109.34 109.66 110.43 108.7 108.8 107.6
17/09/2022 01:19:04 90.94 91.35 102.46 99.1 98.8 98.8 109.65 109.68 110.43 108.7 108.8 107.6
17/09/2022 01:19:05 90.59 91.68 102.08 99.1 98.8 98.8 106.68 109.69 110.43 108.7 108.8 107.6
17/09/2022 01:19:06 91.04 91.3 102.06 99.1 98.8 98.8 109.27 109.38 110.43 108.7 108.8 107.6
17/09/2022 01:19:07 94.45 93.67 102.03 99.1 98.8 98.8 109.78 109.59 110.43 108.7 108.8 107.6
17/09/2022 01:19:08 95.65 95.2 100.98 99.1 98.8 98.8 109.4 110.05 110.43 108.7 108.8 107.6
17/09/2022 01:19:09 95.51 95.53 100.49 99.1 98.8 98.8 101.43 109.33 110.43 108.6 108.8 107.6
17/09/2022 01:19:10 96.68 97.09 100.08 99.1 98.8 98.8 107.02 107.24 110.43 108.6 108.8 107.6
17/09/2022 01:19:11 92.48 95.75 100.08 99.1 98.8 98.8 109.04 108.92 110.43 108.6 108.8 107.6
17/09/2022 01:19:12 93.31 94.47 100.08 99.1 98.8 98.8 110.19 109.66 110.43 108.6 108.8 107.6
17/09/2022 01:19:13 93.56 93.84 100.08 99.1 98.8 98.8 108.79 109.66 110.43 108.6 108.8 107.6
17/09/2022 01:19:14 92.87 94.02 100.08 99 98.8 98.8 107.14 109.34 110.43 108.5 108.8 107.6
17/09/2022 01:19:15 93.76 94 100.08 99 98.8 98.8 108.41 108.77 110.43 108.5 108.8 107.6
17/09/2022 01:19:16 91.23 93.68 100.08 99 98.8 98.8 107.31 108.54 110.43 108.5 108.8 107.6
17/09/2022 01:19:17 93.12 93.17 100.08 99 98.8 98.8 109.09 109.16 110.43 108.5 108.8 107.6
17/09/2022 01:19:18 93.09 93.21 100.08 99 98.8 98.8 106.43 108.85 110.43 108.5 108.8 107.6
17/09/2022 01:19:19 93.6 93.79 100.08 99 98.8 98.8 106.81 107.69 110.43 108.4 108.8 107.6
17/09/2022 01:19:20 93.08 93.35 100.08 99 98.8 98.8 108.26 108.07 110.43 108.4 108.8 107.6
17/09/2022 01:19:21 95.35 94.9 100.08 99 98.8 98.8 109.68 109.45 110.43 108.4 108.8 107.6
17/09/2022 01:19:22 97.33 96.56 100.08 99 98.8 98.8 108.17 109.32 110.43 108.4 108.8 107.6
17/09/2022 01:19:23 97.02 97.09 100.08 99 98.8 98.8 109.8 110.13 110.43 108.4 108.8 107.6
17/09/2022 01:19:24 98.91 98.86 100.08 99 98.8 98.8 107.22 109.28 110.43 108.4 108.8 107.6
17/09/2022 01:19:25 89.23 98.03 100.08 99 98.8 98.8 108.65 109.3 110.13 108.4 108.8 107.6
17/09/2022 01:19:26 85.91 94.53 98.86 99 98.8 98.8 95.29 108 110.13 108.3 108.8 107.6
17/09/2022 01:19:27 90.68 91.27 98.86 99 98.8 98.8 93.34 104.06 110.13 108.3 108.8 107.6
17/09/2022 01:19:28 89.78 91.2 98.86 99 98.8 98.8 91.65 100.43 110.13 108.3 108.8 107.6
17/09/2022 01:19:29 91.76 91.37 98.86 99 98.8 98.8 91.73 96.99 110.13 108.3 108.8 107.6
17/09/2022 01:19:30 100.34 99.07 99.07 99 98.8 98.8 108.91 107.07 110.13 108.2 108.8 107.6
17/09/2022 01:19:31 102.42 101.44 101.44 99 98.8 98.8 105.5 107.16 110.13 108.2 108.8 107.6
17/09/2022 01:19:32 100.71 101.39 101.44 99 98.8 98.8 102.73 105.99 110.13 108.2 108.8 107.6
17/09/2022 01:19:33 101.54 101.47 101.47 99 98.8 98.8 103.34 104.28 110.13 108.2 108.8 107.6
17/09/2022 01:19:34 101.86 101.75 101.75 99 98.8 98.8 103.74 103.79 110.13 108.1 108.8 107.6
17/09/2022 01:19:35 102.81 102.48 102.48 99.1 98.8 98.8 104.7 104.44 110.13 108.1 108.8 107.6
17/09/2022 01:19:36 102.79 102.88 102.88 99.1 98.8 98.8 104.77 104.85 110.13 108.1 108.8 107.6
17/09/2022 01:19:37 102.11 103.12 103.12 99.1 98.8 98.8 104.16 105.11 110.13 108.1 108.8 107.6
17/09/2022 01:19:38 102.38 102.62 103.12 99.1 98.8 98.8 104.34 104.65 110.13 108.1 108.8 107.6
17/09/2022 01:19:39 102.81 102.9 103.12 99.1 98.8 98.8 104.83 104.92 110.13 108 108.8 107.6
17/09/2022 01:19:40 102.74 103.29 103.29 99.1 98.8 98.8 104.84 105.37 110.13 108 108.8 107.6
17/09/2022 01:19:41 101.6 102.54 103.29 99.2 98.9 98.8 103.55 104.61 110.13 108 108.8 107.6
17/09/2022 01:19:42 101.09 102.24 103.29 99.2 98.9 98.8 103.03 104.23 110.13 108 108.8 107.6
17/09/2022 01:19:43 101.6 101.69 103.29 99.2 98.9 98.8 103.66 103.72 110.13 108 108.8 107.6
17/09/2022 01:19:44 101.45 102.13 103.29 99.2 98.9 98.8 107.76 107.04 110.13 107.9 108.8 107.6
17/09/2022 01:19:45 100.86 101.37 103.29 99.2 98.9 98.8 110.53 109.39 110.13 107.9 108.8 107.6
17/09/2022 01:19:46 99.5 101.13 103.29 99.2 98.9 98.8 109.08 109.49 110.13 107.9 108.8 107.6
17/09/2022 01:19:47 99.21 100.11 103.29 99.2 98.9 98.8 108.28 109.4 110.13 107.9 108.8 107.6
17/09/2022 01:19:48 99.41 99.65 103.29 99.2 98.9 98.8 108.52 109.26 110.13 107.9 108.8 107.6
17/09/2022 01:19:49 101.19 100.65 103.29 99.2 98.9 98.8 109.9 109.41 110.13 107.9 108.8 107.6
17/09/2022 01:19:50 101.18 101.14 103.29 99.2 98.9 98.8 109.05 109.64 110.13 107.9 108.8 107.6
17/09/2022 01:19:51 99.95 101.1 103.29 99.3 98.9 98.8 108.59 109.35 110.13 107.9 108.8 107.6
17/09/2022 01:19:52 100.97 100.79 103.29 99.3 98.9 98.8 108.75 109.39 110.13 107.9 108.8 107.6
17/09/2022 01:19:53 100.68 100.82 103.29 99.3 98.9 98.8 109.3 109.22 109.64 107.9 108.8 107.6
17/09/2022 01:19:54 101.15 101.15 103.29 99.3 98.9 98.8 108.94 109.2 109.64 107.9 108.8 107.6
17/09/2022 01:19:55 99.57 101.07 103.29 99.3 98.9 98.8 107.62 109.15 109.64 107.9 108.8 107.6
17/09/2022 01:19:56 99.88 100.4 103.29 99.3 98.9 98.8 108.02 108.85 109.64 107.9 108.8 107.6
17/09/2022 01:19:57 99.69 100.11 103.29 99.3 98.9 98.8 108.43 108.58 109.64 107.9 108.8 107.6
17/09/2022 01:19:58 101.11 100.95 103.29 99.3 98.9 98.8 108.9 108.81 109.64 107.9 108.8 107.6
17/09/2022 01:19:59 100.42 100.63 103.29 99.4 98.9 98.8 108.56 108.96 109.64 107.9 108.8 107.6
17/09/2022 01:20:00 99.85 100.85 103.29 99.4 98.9 98.8 106.1 108.65 109.64 107.9 108.8 107.6
17/09/2022 01:20:01 98.82 100.04 103.29 99.4 98.9 98.8 105.34 107.3 109.64 107.8 108.8 107.6
17/09/2022 01:20:02 98.56 99.42 103.29 99.4 98.9 98.8 104.63 106.06 109.64 107.8 108.8 107.6
17/09/2022 01:20:03 100.51 100.04 103.29 99.4 98.9 98.8 104.13 105.24 109.64 107.8 108.8 107.6
17/09/2022 01:20:04 101.19 100.96 103.29 99.4 98.9 98.8 105.14 105.11 109.64 107.8 108.8 107.6
17/09/2022 01:20:05 100.51 101.02 103.29 99.4 98.9 98.8 103.58 104.89 109.64 107.8 108.8 107.6
17/09/2022 01:20:06 100.59 100.85 103.29 99.5 98.9 98.8 103.45 104.17 109.64 107.8 108.8 107.6
17/09/2022 01:20:07 99.96 100.6 103.29 99.5 98.9 98.8 103.41 103.74 109.64 107.7 108.8 107.6
17/09/2022 01:20:08 100.28 100.42 103.29 99.5 98.9 98.8 102.16 103.63 109.64 107.7 108.8 107.6
17/09/2022 01:20:09 98.99 100.36 103.29 99.5 98.9 98.8 102.78 103.22 109.64 107.7 108.8 107.6
17/09/2022 01:20:10 99.51 99.61 102.54 99.5 98.9 98.8 100.82 102.56 109.64 107.7 108.8 107.6
17/09/2022 01:20:11 97.72 99.62 102.24 99.5 98.9 98.8 102.14 102.8 109.64 107.7 108.8 107.6
17/09/2022 01:20:12 97.84 98.58 102.13 99.5 98.9 98.8 99.19 101.57 109.64 107.7 108.8 107.6
17/09/2022 01:20:13 91.74 98.01 102.13 99.5 98.9 98.8 109.76 107.83 109.64 107.7 108.8 107.6
17/09/2022 01:20:14 92.91 95.21 101.37 99.5 98.9 98.8 109.98 109.35 109.64 107.8 108.8 107.6
17/09/2022 01:20:15 89.2 94.01 101.15 99.5 98.9 98.8 108.26 109.2 109.64 107.7 108.8 107.6
17/09/2022 01:20:16 91.71 91.91 101.15 99.5 98.9 98.8 108.57 109.32 109.64 107.7 108.8 107.6
17/09/2022 01:20:17 91.89 92.2 101.15 99.4 98.9 98.8 107.88 109.15 109.64 107.7 108.9 107.6
17/09/2022 01:20:18 92.52 93.1 101.15 99.4 98.9 98.8 109.48 109.59 109.64 107.7 108.9 107.6
17/09/2022 01:20:19 90.87 92.15 101.15 99.4 98.9 98.8 109.66 109.7 109.7 107.7 108.9 107.6
17/09/2022 01:20:20 92.13 91.95 101.15 99.4 98.9 98.8 106.54 109.59 109.7 107.7 108.9 107.6
17/09/2022 01:20:21 92.88 92.89 101.15 99.4 98.9 98.8 109.5 109.42 109.7 107.7 108.9 107.6
17/09/2022 01:20:22 90.83 92.74 101.15 99.4 98.9 98.8 108.77 109.11 109.7 107.7 108.9 107.6
17/09/2022 01:20:23 94.91 94.86 101.15 99.4 98.9 98.8 109.28 109.6 109.7 107.7 108.9 107.6
17/09/2022 01:20:24 99.43 98.26 101.07 99.4 98.9 98.8 109.79 110.09 110.09 107.7 108.9 107.6
17/09/2022 01:20:25 97.89 98.63 101.02 99.4 98.9 98.8 110.1 110.62 110.62 107.7 108.9 107.6
17/09/2022 01:20:26 98.47 98.56 101.02 99.4 98.9 98.8 109.69 110.55 110.62 107.7 108.9 107.6
17/09/2022 01:20:27 95.73 98.79 101.02 99.4 98.9 98.8 106.84 109.32 110.62 107.7 108.9 107.6
17/09/2022 01:20:28 94.32 96.67 101.02 99.4 98.9 98.8 108.2 108.76 110.62 107.7 108.9 107.6
17/09/2022 01:20:29 93.18 95.56 101.02 99.4 98.9 98.8 107.33 108.87 110.62 107.7 108.9 107.6
17/09/2022 01:20:30 93.65 94.31 101.02 99.4 98.9 98.8 109.1 108.84 110.62 107.6 108.9 107.7
17/09/2022 01:20:31 92.29 94.03 101.02 99.4 98.9 98.8 107.88 109.05 110.62 107.6 108.9 107.7
17/09/2022 01:20:32 94.49 94.48 101.02 99.4 98.9 98.8 108.91 109.12 110.62 107.6 108.9 107.7
17/09/2022 01:20:33 92.37 93.96 101.02 99.4 98.8 98.8 106.59 108.67 110.62 107.6 108.9 107.7
17/09/2022 01:20:34 93.95 93.8 101.02 99.4 98.8 98.8 108.88 108.87 110.62 107.6 108.9 107.7
17/09/2022 01:20:35 93.56 93.79 100.85 99.4 98.8 98.8 108.11 108.52 110.62 107.6 108.9 107.7
17/09/2022 01:20:36 93.55 94.35 100.6 99.4 98.8 98.8 107.88 108.89 110.62 107.6 108.9 107.7
17/09/2022 01:20:37 93.92 93.99 100.42 99.3 98.8 98.8 108.07 108.56 110.62 107.6 108.9 107.7
17/09/2022 01:20:38 96.59 95.88 100.36 99.3 98.8 98.8 108.83 109.37 110.62 107.6 108.9 107.7
17/09/2022 01:20:39 97.99 97.49 99.62 99.3 98.8 98.8 110.48 109.88 110.62 107.6 108.9 107.7
17/09/2022 01:20:40 98.5 98.19 99.62 99.3 98.8 98.8 109.75 110.17 110.62 107.6 108.9 107.7
17/09/2022 01:20:41 97.43 98.91 98.91 99.3 98.8 98.8 107.06 109.91 110.62 107.6 108.9 107.7
17/09/2022 01:20:42 91.02 97.17 98.91 99.3 98.8 98.8 109.9 110.19 110.62 107.6 108.9 107.7
17/09/2022 01:20:43 91.6 94.73 98.91 99.3 98.8 98.8 110.3 110.07 110.62 107.6 109 107.7
17/09/2022 01:20:44 91.17 92.7 98.91 99.3 98.8 98.8 108.21 110.04 110.62 107.6 109 107.7
17/09/2022 01:20:45 88.94 92.24 98.91 99.3 98.8 98.8 108.29 109.38 110.62 107.6 109 107.7
17/09/2022 01:20:46 92.24 91.89 98.91 99.3 98.8 98.8 108.46 109.15 110.62 107.6 109 107.7
17/09/2022 01:20:47 88.79 91.85 98.91 99.3 98.8 98.8 108.05 109.23 110.62 107.6 109 107.7
17/09/2022 01:20:48 95.84 94.99 98.91 99.3 98.8 98.8 108.15 108.99 110.62 107.5 109 107.7
17/09/2022 01:20:49 93.87 95.25 98.91 99.3 98.8 98.8 108.35 109.44 110.62 107.5 109 107.7
17/09/2022 01:20:50 98.52 97.43 98.91 99.3 98.8 98.8 109.53 109.58 110.62 107.5 109 107.7
17/09/2022 01:20:51 99.67 99.17 99.17 99.3 98.8 98.8 109.66 109.98 110.62 107.5 109 107.7
17/09/2022 01:20:52 98.47 99.4 99.4 99.3 98.8 98.8 110.17 110.08 110.62 107.5 109 107.7
17/09/2022 01:20:53 96.73 98.45 99.4 99.2 98.8 98.8 108.49 110.07 110.62 107.5 109 107.7
17/09/2022 01:20:54 97.07 98.17 99.4 99.2 98.8 98.8 109.24 110.04 110.62 107.5 109 107.7
17/09/2022 01:20:55 97.09 97.34 99.4 99.2 98.8 98.8 108.9 109.47 110.55 107.5 109 107.7
17/09/2022 01:20:56 95.15 97.34 99.4 99.2 98.8 98.8 109.47 110.13 110.19 107.5 109 107.7
17/09/2022 01:20:57 97.92 97.6 99.4 99.2 98.8 98.8 109.73 110.08 110.19 107.5 109 107.7
17/09/2022 01:20:58 94.8 97.33 99.4 99.2 98.8 98.8 109.39 110.28 110.28 107.5 109 107.7
17/09/2022 01:20:59 97.58 97.4 99.4 99.2 98.8 98.8 109.37 110.12 110.28 107.5 109 107.7
17/09/2022 01:21:00 94.19 96.73 99.4 99.2 98.8 98.8 110.45 110.12 110.28 107.5 109 107.7
17/09/2022 01:21:01 97.72 97.14 99.4 99.2 98.8 98.8 110.31 110.48 110.48 107.5 109 107.7
17/09/2022 01:21:02 95.78 96.72 99.4 99.2 98.8 98.8 109.33 110.4 110.48 107.5 109 107.7
17/09/2022 01:21:03 96.06 96.85 99.4 99.2 98.8 98.8 109.32 110.26 110.48 107.5 109 107.7
17/09/2022 01:21:04 97.74 97.6 99.4 99.2 98.8 98.8 110.67 110.33 110.48 107.5 109 107.7
17/09/2022 01:21:05 94.92 97.54 99.4 99.2 98.8 98.8 108.62 110.27 110.48 107.5 109 107.7
17/09/2022 01:21:06 98.07 97.58 99.4 99.2 98.8 98.8 109.43 109.87 110.48 107.5 109 107.7
17/09/2022 01:21:07 94.18 97.4 99.4 99.2 98.8 98.8 108.02 110.14 110.48 107.5 109 107.7
17/09/2022 01:21:08 98.21 97.54 99.4 99.2 98.8 98.8 110.21 109.77 110.48 107.6 109 107.7
17/09/2022 01:21:09 94.35 97.09 99.4 99.2 98.8 98.8 109.28 109.97 110.48 107.6 109 107.7
17/09/2022 01:21:10 95.22 96.15 99.4 99.2 98.8 98.8 109.27 109.86 110.48 107.6 109 107.7
17/09/2022 01:21:11 97.27 97.22 99.4 99.2 98.8 98.8 108.48 109.47 110.48 107.6 109 107.7
17/09/2022 01:21:12 96.47 97.99 99.4 99.2 98.8 98.8 108.61 109.74 110.48 107.6 109 107.7
17/09/2022 01:21:13 98.86 98.51 99.4 99.2 98.8 98.8 110.2 110.07 110.48 107.6 109 107.7
17/09/2022 01:21:14 96.5 98.89 99.4 99.2 98.8 98.8 111.24 111.03 111.03 107.7 109 107.7
17/09/2022 01:21:15 99.94 99.44 99.44 99.2 98.8 98.8 110.95 111.33 111.33 107.7 109 107.7
17/09/2022 01:21:16 98.04 98.99 99.44 99.2 98.8 98.8 111.03 111.32 111.33 107.7 109 107.7
17/09/2022 01:21:17 100.74 100.85 100.85 99.2 98.8 98.8 111.94 111.57 111.57 107.8 109 107.7
17/09/2022 01:21:18 96.48 99.48 100.85 99.2 98.8 98.8 111 111.57 111.57 107.8 109 107.7
17/09/2022 01:21:19 99.85 99.66 100.85 99.2 98.8 98.8 110.67 111.35 111.57 107.8 109 107.7
17/09/2022 01:21:20 101.22 101.11 101.11 99.2 98.8 98.8 110.66 111.28 111.57 107.8 109 107.7
17/09/2022 01:21:21 97.25 101.16 101.16 99.2 98.8 98.8 105.64 110.68 111.57 107.9 109 107.7
17/09/2022 01:21:22 99.49 99.76 101.16 99.3 98.8 98.8 107.17 108.03 111.57 107.9 109 107.7
17/09/2022 01:21:23 95.53 99.45 101.16 99.2 98.8 98.8 101.49 107.88 111.57 107.9 109 107.7
17/09/2022 01:21:24 99.06 98.7 101.16 99.3 98.8 98.8 109.11 108.54 111.57 107.9 109 107.7
17/09/2022 01:21:25 95.96 98.7 101.16 99.3 98.8 98.8 111.82 110.8 111.57 107.9 109 107.7
17/09/2022 01:21:26 99.62 99.13 101.16 99.3 98.8 98.8 111.63 111.56 111.57 107.9 109 107.7
17/09/2022 01:21:27 94.82 98.58 101.16 99.3 98.8 98.8 110.58 111.31 111.57 108 109 107.7
17/09/2022 01:21:28 96.73 97.24 101.16 99.3 98.8 98.8 110.7 111.28 111.57 108 109 107.7
17/09/2022 01:21:29 97.37 97.54 101.16 99.3 98.8 98.8 111.72 111.45 111.57 108 109 107.7
17/09/2022 01:21:30 96.27 97.64 101.16 99.3 98.8 98.8 111.02 111.34 111.57 108.1 109 107.7
17/09/2022 01:21:31 97.47 97.67 101.16 99.3 98.8 98.8 111.15 111.43 111.57 108.1 109 107.7
17/09/2022 01:21:32 95.23 97.7 101.16 99.3 98.8 98.8 110.93 111.58 111.58 108.1 109 107.7
17/09/2022 01:21:33 97.98 97.48 101.16 99.3 98.8 98.8 110.54 111.4 111.58 108.1 109 107.7
17/09/2022 01:21:34 94.79 97.38 101.16 99.3 98.8 98.8 111.44 111.23 111.58 108.2 109 107.7
17/09/2022 01:21:35 96.37 96.79 101.16 99.3 98.8 98.8 111.02 111.34 111.58 108.2 109 107.7
17/09/2022 01:21:36 95.71 96.21 101.16 99.3 98.8 98.8 111.09 111.56 111.58 108.2 109 107.7
17/09/2022 01:21:37 97.11 97.33 101.16 99.3 98.8 98.8 110.03 111.19 111.58 108.2 109 107.7
17/09/2022 01:21:38 96.04 96.52 101.16 99.2 98.8 98.8 111.84 111.35 111.58 108.3 109 107.7
17/09/2022 01:21:39 96 97.13 101.16 99.3 98.8 98.8 111.13 111.59 111.59 108.3 109.1 107.8
17/09/2022 01:21:40 96.81 96.75 101.16 99.3 98.8 98.8 111.02 111.49 111.59 108.3 109.1 107.8
17/09/2022 01:21:41 95.04 96.72 101.16 99.3 98.8 98.8 110.62 111.46 111.59 108.3 109.1 107.8
17/09/2022 01:21:42 96.96 96.86 101.16 99.3 98.8 98.8 111.24 111.17 111.59 108.3 109.1 107.8
17/09/2022 01:21:43 93.84 96.88 101.16 99.3 98.8 98.8 111.14 111.54 111.59 108.4 109.1 107.8
17/09/2022 01:21:44 98.48 97.88 101.16 99.3 98.8 98.8 111.03 111.56 111.59 108.4 109.1 107.8
17/09/2022 01:21:45 94.8 97.02 101.16 99.3 98.8 98.8 110.12 111.24 111.59 108.4 109.1 107.8
17/09/2022 01:21:46 98.72 98.38 101.16 99.3 98.8 98.8 111.18 111.36 111.59 108.4 109.1 107.8
17/09/2022 01:21:47 100.08 99.74 101.16 99.3 98.8 98.8 112.67 112.21 112.21 108.4 109.1 107.8
17/09/2022 01:21:48 96.01 99.78 101.16 99.3 98.8 98.8 110.95 112.18 112.21 108.4 109.1 107.8
17/09/2022 01:21:49 96.48 97.57 101.16 99.3 98.8 98.8 110.51 111.59 112.21 108.4 109.1 107.8
17/09/2022 01:21:50 98.69 98.55 101.16 99.3 98.8 98.8 111.08 111.47 112.21 108.5 109.1 107.8
17/09/2022 01:21:51 100.29 100.32 100.32 99.3 98.8 98.8 112.53 112.24 112.24 108.5 109.1 107.8
17/09/2022 01:21:52 93.9 99.41 100.32 99.3 98.8 98.8 110.86 111.89 112.24 108.5 109.1 107.8
17/09/2022 01:21:53 99.38 99.4 100.32 99.3 98.8 98.8 110.79 111.66 112.24 108.5 109.2 107.8
17/09/2022 01:21:54 98.94 99.28 100.32 99.3 98.8 98.8 111.8 111.65 112.24 108.5 109.2 107.8
17/09/2022 01:21:55 97.43 99.62 100.32 99.3 98.8 98.8 111.76 112.25 112.25 108.6 109.2 107.8
17/09/2022 01:21:56 96.53 97.87 100.32 99.3 98.8 98.8 110.92 111.78 112.25 108.6 109.2 107.8
17/09/2022 01:21:57 97.19 97.59 100.32 99.3 98.8 98.8 111.01 111.5 112.25 108.6 109.2 107.8
17/09/2022 01:21:58 100.91 100.24 100.32 99.4 98.8 98.8 111.7 112.17 112.25 108.6 109.2 107.8
17/09/2022 01:21:59 96.29 99.84 100.32 99.4 98.8 98.8 111.2 111.78 112.25 108.6 109.2 107.8
17/09/2022 01:22:00 100.75 100.47 100.47 99.4 98.8 98.8 111.71 111.72 112.25 108.6 109.2 107.8
17/09/2022 01:22:01 96.99 99.87 100.47 99.4 98.8 98.8 111.57 111.91 112.25 108.7 109.2 107.8
17/09/2022 01:22:02 101.97 101.71 101.71 99.4 98.8 98.8 112.22 112.58 112.58 108.7 109.2 107.8
17/09/2022 01:22:03 97.74 100.42 101.71 99.4 98.8 98.8 111.61 112.36 112.58 108.7 109.2 107.8
17/09/2022 01:22:04 96.03 99.37 101.71 99.4 98.8 98.8 110.9 111.97 112.58 108.7 109.2 107.8
17/09/2022 01:22:05 100.64 100.21 101.71 99.4 98.8 98.8 112.2 112.26 112.58 108.7 109.2 107.8
17/09/2022 01:22:06 94.77 100.02 101.71 99.4 98.8 98.8 109.89 112.06 112.58 108.7 109.2 107.8
17/09/2022 01:22:07 101.14 100.51 101.71 99.4 98.8 98.8 111.04 111.24 112.58 108.7 109.2 107.8
17/09/2022 01:22:08 94.87 100.45 101.71 99.4 98.8 98.8 111.26 111.49 112.58 108.8 109.2 107.8
17/09/2022 01:22:09 102.55 101.86 101.86 99.5 98.8 98.8 112.56 112.34 112.58 108.8 109.2 107.8
17/09/2022 01:22:10 94.92 101.06 101.86 99.5 98.8 98.8 110.54 112.18 112.58 108.8 109.2 107.8
17/09/2022 01:22:11 99.57 100.02 101.86 99.5 98.8 98.8 110.81 111.91 112.58 108.8 109.2 107.8
17/09/2022 01:22:12 100.48 100.37 101.86 99.5 98.8 98.8 112.56 112.08 112.58 108.8 109.3 107.8
17/09/2022 01:22:13 97.24 100.38 101.86 99.5 98.8 98.8 111.15 112.28 112.58 108.9 109.3 107.8
17/09/2022 01:22:14 97.91 98.5 101.86 99.5 98.7 98.8 110.99 111.51 112.58 108.9 109.3 107.8
17/09/2022 01:22:15 101.33 100.86 101.86 99.5 98.7 98.8 111.71 111.92 112.58 108.9 109.3 107.8
17/09/2022 01:22:16 100.03 100.86 101.86 99.5 98.7 98.8 111.68 111.97 112.58 108.9 109.3 107.8
17/09/2022 01:22:17 101.12 101.54 101.86 99.6 98.7 98.8 112.03 112.01 112.58 108.9 109.3 107.8
17/09/2022 01:22:18 99.66 101 101.86 99.6 98.7 98.8 111.39 112.01 112.58 108.9 109.3 107.8
17/09/2022 01:22:19 103.08 102.58 102.58 99.6 98.7 98.8 111.96 112.16 112.58 108.9 109.3 107.8
17/09/2022 01:22:20 98.91 102.6 102.6 99.6 98.7 98.8 111.1 112.48 112.58 109 109.3 107.8
17/09/2022 01:22:21 97.72 100.37 102.6 99.6 98.7 98.8 111.62 111.9 112.58 109 109.2 107.8
17/09/2022 01:22:22 101.42 100.98 102.6 99.6 98.7 98.8 111.7 111.82 112.58 109 109.2 107.8
17/09/2022 01:22:23 99.98 101.06 102.6 99.6 98.7 98.8 111.86 112.28 112.58 109 109.2 107.9
17/09/2022 01:22:24 101.25 101.18 102.6 99.7 98.8 98.8 111.54 112.01 112.58 109 109.2 107.9
17/09/2022 01:22:25 100.04 101.15 102.6 99.7 98.8 98.8 111.44 112.02 112.58 109 109.2 107.9
17/09/2022 01:22:26 102.21 101.9 102.6 99.7 98.8 98.8 112.04 111.96 112.58 109 109.2 107.9
17/09/2022 01:22:27 100.11 102.46 102.6 99.7 98.8 98.8 111.99 112.66 112.66 109.1 109.2 107.9
17/09/2022 01:22:28 96.48 100.37 102.6 99.7 98.8 98.8 110.89 112.04 112.66 109.1 109.2 107.9
17/09/2022 01:22:29 102.26 101.33 102.6 99.7 98.8 98.8 112.31 111.93 112.66 109.1 109.2 107.9
17/09/2022 01:22:30 101.1 101.57 102.6 99.7 98.8 98.8 113.29 113.05 113.05 109.1 109.2 107.9
17/09/2022 01:22:31 95.92 101.33 102.6 99.7 98.8 98.8 110.88 112.93 113.05 109.1 109.2 107.9
17/09/2022 01:22:32 99.43 99.54 102.6 99.7 98.8 98.8 111.02 111.91 113.05 109.1 109.2 107.9
17/09/2022 01:22:33 101.81 101.6 102.6 99.8 98.8 98.8 112.65 112.5 113.05 109.2 109.2 107.9
17/09/2022 01:22:34 100.8 101.48 102.6 99.8 98.8 98.8 113.08 113.15 113.15 109.2 109.2 107.9
17/09/2022 01:22:35 96.17 100.41 102.6 99.8 98.8 98.8 110.86 112.56 113.15 109.2 109.2 107.9
17/09/2022 01:22:36 102.16 101.28 102.6 99.8 98.8 98.8 111.39 111.89 113.15 109.2 109.2 107.9
17/09/2022 01:22:37 101.24 101.59 102.6 99.8 98.8 98.8 112.89 112.44 113.15 109.2 109.2 107.9
17/09/2022 01:22:38 99.66 101.62 102.6 99.8 98.8 98.8 112.55 112.75 113.15 109.3 109.2 107.9
17/09/2022 01:22:39 101.08 101.13 102.6 99.8 98.8 98.8 111.9 112.64 113.15 109.3 109.2 107.9
17/09/2022 01:22:40 102.25 102.58 102.6 99.8 98.8 98.8 112.31 112.63 113.15 109.3 109.2 107.9
17/09/2022 01:22:41 101.55 101.82 102.6 99.8 98.8 98.8 112.63 113.01 113.15 109.3 109.2 107.9
17/09/2022 01:22:42 100.16 101.55 102.6 99.8 98.9 98.8 112.59 112.79 113.15 109.3 109.2 107.9
17/09/2022 01:22:43 102.23 101.94 102.6 99.9 98.9 98.8 112.11 112.52 113.15 109.3 109.2 107.9
17/09/2022 01:22:44 101.51 101.94 102.6 99.9 98.9 98.8 112.75 112.76 113.15 109.4 109.2 107.9
17/09/2022 01:22:45 101.32 101.97 102.6 99.9 98.9 98.8 112.53 113.1 113.15 109.4 109.2 107.9
17/09/2022 01:22:46 100.78 101.5 102.6 99.9 98.9 98.8 112.59 113.02 113.15 109.4 109.2 107.9
17/09/2022 01:22:47 107.39 106.04 106.04 100 98.9 98.8 113.65 113.36 113.36 109.4 109.2 107.9
17/09/2022 01:22:48 106.18 106.61 106.61 100 98.9 98.8 113.94 114.19 114.19 109.5 109.3 107.9
17/09/2022 01:22:49 106.09 106.55 106.61 100.1 99 98.8 113.39 113.99 114.19 109.5 109.3 107.9
17/09/2022 01:22:50 101.55 105.98 106.61 100.1 99 98.8 112.48 113.53 114.19 109.5 109.3 107.9
17/09/2022 01:22:51 96.74 103.44 106.61 100.1 99 98.8 112.4 112.95 114.19 109.5 109.3 107.9
17/09/2022 01:22:52 97.24 100.52 106.61 100.1 99 98.8 111.55 112.79 114.19 109.6 109.3 107.9
17/09/2022 01:22:53 97.76 98.83 106.61 100.1 99 98.8 112.2 112.31 114.19 109.6 109.3 107.9
17/09/2022 01:22:54 96.33 98.33 106.61 100.1 99 98.8 111.98 112.24 114.19 109.6 109.3 107.9
17/09/2022 01:22:55 96.64 97.46 106.61 100.1 98.9 98.8 112.48 112.58 114.19 109.6 109.3 107.9
17/09/2022 01:22:56 97.43 97.57 106.61 100.1 98.9 98.8 110.77 112.42 114.19 109.7 109.3 107.9
17/09/2022 01:22:57 96.59 97.46 106.61 100.1 98.9 98.8 111.96 111.99 114.19 109.7 109.3 108
17/09/2022 01:22:58 96.02 96.71 106.61 100.2 98.9 98.8 111.39 111.95 114.19 109.7 109.3 108
17/09/2022 01:22:59 96.24 96.82 106.61 100.1 98.9 98.8 112.21 112.37 114.19 109.7 109.3 108
17/09/2022 01:23:00 97.13 96.96 106.61 100 98.9 98.8 111.45 112.05 114.19 109.7 109.3 108
17/09/2022 01:23:01 96.95 97.21 106.61 100 98.9 98.8 111.01 112.07 114.19 109.7 109.3 108
17/09/2022 01:23:02 96.65 97.12 106.61 99.9 98.9 98.8 112.45 112.07 114.19 109.7 109.3 108
17/09/2022 01:23:03 96.46 97.09 106.61 99.9 98.9 98.8 110.66 112.21 114.19 109.7 109.3 108
17/09/2022 01:23:04 98.37 98.33 106.61 99.8 98.9 98.8 109.38 111.3 114.19 109.7 109.3 108
17/09/2022 01:23:05 98.57 98.73 106.61 99.8 98.9 98.8 109.32 110.42 114.19 109.7 109.3 108
17/09/2022 01:23:06 96.62 98.35 106.61 99.7 98.9 98.8 110.43 110.77 114.19 109.8 109.3 108
17/09/2022 01:23:07 97.09 97.44 106.61 99.7 98.9 98.8 108.74 110.54 114.19 109.8 109.3 108
17/09/2022 01:23:08 96.26 97.31 106.61 99.6 98.9 98.8 109.09 109.87 114.19 109.8 109.3 108
17/09/2022 01:23:09 98.99 98.55 106.61 99.6 98.9 98.8 109.31 109.55 114.19 109.8 109.3 108
17/09/2022 01:23:10 95.92 97.88 106.61 99.5 98.9 98.8 109.1 110.45 114.19 109.8 109.3 108
17/09/2022 01:23:11 98.03 98.04 106.61 99.5 98.9 98.8 109.03 109.43 114.19 109.8 109.3 108
17/09/2022 01:23:12 98.11 98.54 106.61 99.5 98.9 98.8 110.22 109.87 114.19 109.8 109.3 108
17/09/2022 01:23:13 97.68 98.16 106.61 99.5 98.9 98.8 111.03 111.03 114.19 109.8 109.3 108
17/09/2022 01:23:14 99.11 98.8 106.61 99.4 98.9 98.8 110.87 111.19 114.19 109.8 109.3 108
17/09/2022 01:23:15 98.74 99.13 106.61 99.4 98.9 98.8 111.88 111.75 114.19 109.8 109.3 108
17/09/2022 01:23:16 98.54 99.37 106.61 99.4 98.9 98.8 112.22 111.97 114.19 109.8 109.3 108
17/09/2022 01:23:17 98.06 98.64 106.61 99.4 98.9 98.8 108.48 112.29 114.19 109.8 109.3 108
17/09/2022 01:23:18 99.77 99.45 106.55 99.4 98.9 98.8 102.18 109.66 113.99 109.8 109.3 108
17/09/2022 01:23:19 96.65 99.14 105.98 99.4 98.9 98.8 112.15 111.07 113.53 109.8 109.3 108
17/09/2022 01:23:20 96.86 98.01 103.44 99.3 98.9 98.8 112.43 112.07 112.95 109.8 109.3 108
17/09/2022 01:23:21 96.95 97.21 100.52 99.3 98.9 98.8 112.33 112.5 112.79 109.8 109.3 108
17/09/2022 01:23:22 100.93 99.92 99.92 99.2 98.9 98.8 112.6 112.85 112.85 109.8 109.4 108
17/09/2022 01:23:23 99.71 100.38 100.38 99.2 98.9 98.8 112.98 112.99 112.99 109.9 109.4 108
17/09/2022 01:23:24 97.67 99.64 100.38 99.2 98.9 98.8 112.42 112.93 112.99 109.9 109.4 108
17/09/2022 01:23:25 96.09 98.39 100.38 99.1 98.9 98.8 112.22 112.6 112.99 109.9 109.4 108
17/09/2022 01:23:26 100.66 99.97 100.38 99 98.9 98.8 111.35 112.45 112.99 109.9 109.4 108
17/09/2022 01:23:27 101.71 101.32 101.32 98.9 98.9 98.8 113.14 112.67 112.99 109.9 109.4 108
17/09/2022 01:23:28 102.14 102.07 102.07 98.9 98.9 98.8 112.48 112.81 112.99 109.9 109.4 108
17/09/2022 01:23:29 101.78 102.93 102.93 98.7 98.9 98.8 112.91 112.87 112.99 109.9 109.4 108
17/09/2022 01:23:30 99.7 101.52 102.93 98.7 98.9 98.8 111.08 112.8 112.99 110 109.4 108
17/09/2022 01:23:31 99 100.57 102.93 98.7 98.9 98.8 111.92 112.3 112.99 110 109.4 108
17/09/2022 01:23:32 98.8 99.69 102.93 98.7 98.9 98.8 110.5 112.14 112.99 110 109.4 108
17/09/2022 01:23:33 98.21 99.27 102.93 98.6 98.9 98.8 111.11 111.32 112.99 110 109.4 108
17/09/2022 01:23:34 100.58 100.06 102.93 98.6 98.9 98.8 110.01 111.07 112.99 110 109.4 108
17/09/2022 01:23:35 98.28 99.71 102.93 98.6 98.9 98.8 109.93 111.37 112.99 110 109.4 108
17/09/2022 01:23:36 102.1 101.35 102.93 98.6 98.9 98.8 108.92 110.04 112.99 110 109.4 108
17/09/2022 01:23:37 101 101.56 102.93 98.6 98.9 98.8 109.83 110.13 112.99 110 109.4 108
17/09/2022 01:23:38 102.45 101.95 102.93 98.6 99 98.8 110.77 110.9 112.99 110 109.4 108
17/09/2022 01:23:39 103.29 103 103 98.6 99 98.8 110.45 110.99 112.99 110.1 109.4 108
17/09/2022 01:23:40 100.08 102.77 103 98.6 99 98.8 109.62 110.89 112.99 110.1 109.4 108
17/09/2022 01:23:41 99.17 101.22 103 98.6 99 98.8 110.9 110.6 112.99 110.1 109.4 108
17/09/2022 01:23:42 99.01 100.25 103 98.7 99 98.8 109.76 111.15 112.99 110.1 109.4 108
17/09/2022 01:23:43 100.29 100.24 103 98.7 99 98.8 109.94 110.44 112.99 110.1 109.4 108
17/09/2022 01:23:44 100.76 100.89 103 98.7 99 98.8 111.88 111.44 112.99 110.1 109.4 108.1
17/09/2022 01:23:45 99.88 100.8 103 98.7 99 98.8 111.72 112.09 112.99 110.1 109.4 108.1
17/09/2022 01:23:46 101.49 101.31 103 98.7 99 98.8 110.83 111.88 112.99 110.1 109.4 108.1
17/09/2022 01:23:47 101.51 101.81 103 98.8 99 98.8 111.35 111.53 112.99 110.1 109.4 108.1
17/09/2022 01:23:48 101.86 101.93 103 98.8 99 98.8 112.23 112.18 112.99 110.1 109.4 108.1
17/09/2022 01:23:49 102.81 102.92 103 98.8 99 98.8 112.19 112.39 112.99 110.2 109.4 108.1
17/09/2022 01:23:50 104.17 103.85 103.85 98.9 99 98.8 112.64 112.56 112.99 110.2 109.4 108.1
17/09/2022 01:23:51 103.97 103.95 103.95 98.9 99 98.8 111.98 112.9 112.99 110.2 109.4 108.1
17/09/2022 01:23:52 101.76 103.78 103.95 98.9 99 98.8 111.61 111.99 112.99 110.2 109.4 108.1
17/09/2022 01:23:53 103.19 103.45 103.95 99 99 98.8 112.18 112.24 112.93 110.2 109.4 108.1
17/09/2022 01:23:54 102.41 102.97 103.95 99 99 98.8 111.5 112.18 112.9 110.2 109.4 108.1
17/09/2022 01:23:55 102.55 102.65 103.95 99 99 98.8 110.47 111.8 112.9 110.2 109.4 108.1
17/09/2022 01:23:56 103.04 103.16 103.95 99 99 98.8 111.89 111.7 112.9 110.2 109.4 108.1
17/09/2022 01:23:57 102.6 103.14 103.95 99.1 99 98.8 111.81 112 112.9 110.2 109.4 108.1
17/09/2022 01:23:58 102.75 103.08 103.95 99.1 99.1 98.8 111.46 112.03 112.9 110.2 109.4 108.1
17/09/2022 01:23:59 102.43 102.75 103.95 99.1 99.1 98.8 112.73 112.6 112.9 110.3 109.4 108.1
17/09/2022 01:24:00 103.09 103.1 103.95 99.2 99.1 98.8 111.91 112.48 112.9 110.3 109.4 108.1
17/09/2022 01:24:01 102.68 103.18 103.95 99.2 99.1 98.8 110.43 112.4 112.9 110.3 109.4 108.1
17/09/2022 01:24:02 97.36 102.75 103.95 99.2 99.1 98.8 101.5 110.95 112.9 110.3 109.4 108.1
17/09/2022 01:24:03 97.2 100.22 103.95 99.2 99.1 98.8 101.87 107.5 112.9 110.3 109.4 108.1
17/09/2022 01:24:04 97.24 98.72 103.95 99.2 99.1 98.8 102.51 104.98 112.9 110.2 109.4 108.1
17/09/2022 01:24:05 98.08 98.3 103.95 99.2 99.1 98.8 103 103.64 112.9 110.2 109.4 108.1
17/09/2022 01:24:06 96.24 98 103.95 99.2 99.1 98.8 102.39 103.4 112.9 110.2 109.4 108.1
17/09/2022 01:24:07 97.84 97.64 103.95 99.2 99.1 98.8 104.79 104.15 112.9 110.2 109.4 108.1
17/09/2022 01:24:08 96.95 97.63 103.95 99.2 99.1 98.8 103.89 104.42 112.9 110.2 109.4 108.1
17/09/2022 01:24:09 99.61 99.1 103.95 99.2 99.1 98.8 103.8 104.11 112.9 110.2 109.4 108.1
17/09/2022 01:24:10 100.57 100.23 103.95 99.2 99.1 98.8 103.95 104.16 112.9 110.2 109.4 108.1
17/09/2022 01:24:11 101.83 101.45 103.95 99.3 99.1 98.8 105.03 104.87 112.9 110.2 109.4 108.1
17/09/2022 01:24:12 100.93 101.22 103.95 99.3 99.1 98.8 105.8 105.73 112.9 110.2 109.4 108.1
17/09/2022 01:24:13 100.34 101.06 103.95 99.3 99.1 98.8 105.88 106.14 112.9 110.2 109.4 108.1
17/09/2022 01:24:14 100.75 100.94 103.95 99.3 99.1 98.8 105.92 106.17 112.9 110.2 109.4 108.1
17/09/2022 01:24:15 104.24 103.29 103.95 99.4 99.1 98.8 106.71 106.76 112.9 110.2 109.4 108.1
17/09/2022 01:24:16 104.36 104.23 104.23 99.4 99.1 98.8 106.28 106.82 112.9 110.2 109.4 108.1
17/09/2022 01:24:17 104.9 104.63 104.63 99.5 99.1 98.8 106.63 106.6 112.9 110.2 109.4 108.1
17/09/2022 01:24:18 105.29 105.17 105.17 99.5 99.1 98.8 107.36 107.15 112.9 110.2 109.4 108.1
17/09/2022 01:24:19 104.95 105.56 105.56 99.5 99.2 98.9 107.14 107.6 112.9 110.2 109.4 108.1
17/09/2022 01:24:20 103.58 104.9 105.56 99.6 99.2 98.9 106.02 107.02 112.9 110.2 109.4 108.1
17/09/2022 01:24:21 103.42 104.4 105.56 99.6 99.2 98.9 106.85 107.05 112.6 110.2 109.4 108.1
17/09/2022 01:24:22 103.62 103.84 105.56 99.6 99.2 98.9 106.41 106.77 112.6 110.2 109.4 108.1
17/09/2022 01:24:23 105.17 104.88 105.56 99.7 99.2 98.9 106.79 107.06 112.6 110.2 109.4 108.1
17/09/2022 01:24:24 105.06 105.03 105.56 99.7 99.2 98.9 106.42 106.61 112.6 110.2 109.4 108.1
17/09/2022 01:24:25 106.02 105.78 105.78 99.8 99.3 98.9 107.36 107.15 112.6 110.2 109.4 108.1
17/09/2022 01:24:26 106.97 106.63 106.63 99.9 99.3 98.9 108.79 108.39 112.6 110.2 109.4 108.1
17/09/2022 01:24:27 107.66 107.38 107.38 99.9 99.3 98.9 110.12 109.6 112.6 110.2 109.4 108.1
17/09/2022 01:24:28 105.92 107.41 107.41 100 99.3 98.9 108.1 109.58 112.6 110.2 109.5 108.1
17/09/2022 01:24:29 103.29 106.49 107.41 100 99.3 98.9 106.21 108.69 112.48 110.2 109.5 108.1
17/09/2022 01:24:30 105.49 105.64 107.41 100.1 99.4 98.9 107.5 108.07 112.4 110.2 109.5 108.1
17/09/2022 01:24:31 105.33 105.4 107.41 100.1 99.4 98.9 106.76 107.23 110.95 110.2 109.5 108.1
17/09/2022 01:24:32 105.04 105.51 107.41 100.1 99.4 98.9 106.81 107.15 109.6 110.2 109.5 108.1
17/09/2022 01:24:33 104.54 105.24 107.41 100.1 99.4 98.9 106.36 106.99 109.6 110.2 109.5 108.1
17/09/2022 01:24:34 103.77 104.68 107.41 100.1 99.4 98.9 106.02 106.54 109.6 110.2 109.5 108.1
17/09/2022 01:24:35 103.2 104.08 107.41 100.1 99.4 98.9 105.6 106.18 109.6 110.2 109.5 108.1
17/09/2022 01:24:36 102.46 103.53 107.41 100.1 99.4 98.9 105.87 106.15 109.6 110.2 109.5 108.1
17/09/2022 01:24:37 104.6 104.33 107.41 100.2 99.5 98.9 106.73 106.95 109.6 110.2 109.5 108.1
17/09/2022 01:24:38 104.38 104.37 107.41 100.2 99.5 98.9 106.04 106.25 109.6 110.2 109.5 108.1
17/09/2022 01:24:39 104.05 104.38 107.41 100.2 99.5 98.9 105.43 106.24 109.6 110.2 109.5 108.1
17/09/2022 01:24:40 104.68 104.83 107.41 100.2 99.5 98.9 106.46 106.52 109.6 110.2 109.5 108.1
17/09/2022 01:24:41 104.36 104.92 107.41 100.2 99.5 98.9 107.45 107.17 109.6 110.2 109.5 108.1
17/09/2022 01:24:42 105.41 105.33 107.41 100.2 99.5 98.9 107.54 107.56 109.6 110.2 109.5 108.1
17/09/2022 01:24:43 105.87 105.9 107.41 100.3 99.6 98.9 108.22 108.1 109.6 110.2 109.5 108.1
17/09/2022 01:24:44 105.39 105.95 107.41 100.3 99.6 98.9 107.23 108.03 109.6 110.2 109.5 108.1
17/09/2022 01:24:45 106.42 106.9 107.41 100.4 99.6 98.9 107.65 108.55 109.6 110.2 109.5 108.1
17/09/2022 01:24:46 105.63 105.91 107.41 100.4 99.6 98.9 106.86 107.27 109.6 110.2 109.5 108.1
17/09/2022 01:24:47 103.8 105.78 107.41 100.4 99.6 98.9 105.07 107.12 109.6 110.2 109.5 108.1
17/09/2022 01:24:48 101.2 104.47 107.41 100.4 99.6 98.9 102.55 105.78 109.6 110.2 109.5 108.1
17/09/2022 01:24:49 102.89 103.05 107.41 100.4 99.6 98.9 104.3 104.43 109.6 110.2 109.5 108.1
17/09/2022 01:24:50 103.84 103.51 107.41 100.4 99.6 99 105.2 104.88 109.6 110.2 109.5 108.1
17/09/2022 01:24:51 103.58 103.69 107.41 100.5 99.7 99 105.03 105.11 109.6 110.2 109.5 108.1
17/09/2022 01:24:52 100.71 103.62 107.41 100.5 99.7 99 102.41 105.05 109.6 110.2 109.5 108.1
17/09/2022 01:24:53 100.32 101.92 107.41 100.5 99.7 99 101.72 103.48 109.6 110.2 109.5 108.1
17/09/2022 01:24:54 102.45 102.18 107.41 100.5 99.7 99 103.71 103.5 109.6 110.2 109.5 108.1
17/09/2022 01:24:55 103.15 102.99 107.41 100.5 99.7 99 104.49 104.31 109.6 110.2 109.5 108.1
17/09/2022 01:24:56 103.34 103.32 107.41 100.5 99.7 99 104.64 104.64 109.6 110.1 109.5 108.1
17/09/2022 01:24:57 100.34 103.14 107.41 100.5 99.7 99 101.52 104.44 109.58 110.1 109.5 108.1
17/09/2022 01:24:58 100.86 101.73 106.9 100.5 99.7 99 102.11 102.95 108.69 110.1 109.5 108.1
17/09/2022 01:24:59 102.28 102.11 106.9 100.5 99.7 99 103.63 103.4 108.55 110.1 109.5 108.1
17/09/2022 01:25:00 101.46 102 106.9 100.5 99.7 99 102.8 103.33 108.55 110.1 109.5 108.1
17/09/2022 01:25:01 100.69 101.6 106.9 100.5 99.7 99 101.78 102.93 108.55 110.1 109.5 108.1
17/09/2022 01:25:02 100.2 101.04 106.9 100.5 99.7 99 101.24 102.19 108.55 110.1 109.5 108.1
17/09/2022 01:25:03 102.78 102.04 106.9 100.5 99.7 99 103.7 103 108.55 110.1 109.5 108.1
17/09/2022 01:25:04 101.64 102.02 106.9 100.5 99.7 99 102.66 103.01 108.55 110.1 109.5 108.1
17/09/2022 01:25:05 102.09 102.21 106.9 100.5 99.7 99 103.04 103.12 108.55 110.1 109.5 108.1
17/09/2022 01:25:06 101.91 102.11 106.9 100.5 99.7 99 103.45 103.46 108.55 110.1 109.5 108.1
17/09/2022 01:25:07 101.38 102.19 106.9 100.5 99.7 99 102.81 103.66 108.55 110.1 109.5 108.1
17/09/2022 01:25:08 100.97 101.63 106.9 100.5 99.7 99 101.71 102.93 108.55 110.1 109.5 108.1
17/09/2022 01:25:09 101.93 101.88 106.9 100.6 99.7 99 103.1 102.98 108.55 110.1 109.5 108.1
17/09/2022 01:25:10 101.53 102.23 106.9 100.6 99.7 99 102.52 103.26 108.55 110.1 109.5 108.1
17/09/2022 01:25:11 103.07 102.64 106.9 100.6 99.7 99 103.82 103.47 108.55 110.1 109.5 108.1
17/09/2022 01:25:12 102.18 102.75 106.9 100.6 99.7 99 103.03 103.49 108.55 110.1 109.5 108.1
17/09/2022 01:25:13 103.31 103.17 106.9 100.6 99.7 99 104.6 104.29 108.55 110.1 109.5 108.1
17/09/2022 01:25:14 103.34 103.37 106.9 100.6 99.7 99 104.43 104.46 108.55 110.1 109.5 108.1
17/09/2022 01:25:15 103.23 103.91 105.91 100.7 99.7 99 104.38 104.9 107.27 110.1 109.5 108.1
17/09/2022 01:25:16 103.25 103.33 105.78 100.7 99.7 99 104.4 104.48 107.12 110.1 109.5 108.1
17/09/2022 01:25:17 104.02 104.21 104.47 100.7 99.7 99 105.11 105.34 105.78 110.1 109.5 108.1
17/09/2022 01:25:18 103.15 103.59 104.21 100.7 99.7 99 104.1 104.7 105.34 110.1 109.5 108.1
17/09/2022 01:25:19 103.4 103.51 104.21 100.8 99.7 99 104.16 104.41 105.34 110.1 109.5 108.1
17/09/2022 01:25:20 104.14 104.09 104.21 100.8 99.7 99 105.32 105.17 105.34 110.1 109.5 108.1
17/09/2022 01:25:21 104.87 104.63 104.63 100.8 99.7 99 105.84 105.63 105.63 110.1 109.5 108.1
17/09/2022 01:25:22 103.91 104.56 104.63 100.9 99.7 99 105.03 105.64 105.64 110 109.5 108.1
17/09/2022 01:25:23 104.54 104.61 104.63 100.9 99.7 99 105.27 105.42 105.64 110 109.5 108.1
17/09/2022 01:25:24 104.21 104.48 104.63 100.9 99.7 99 104.72 105.32 105.64 110 109.5 108.1
17/09/2022 01:25:25 102.73 104.27 104.63 100.9 99.7 99 103.23 104.86 105.64 110 109.5 108.1
17/09/2022 01:25:26 101.13 103.45 104.63 100.9 99.7 99 101.25 103.98 105.64 110 109.5 108.1
17/09/2022 01:25:27 97.84 102.14 104.63 100.9 99.7 99 110.21 108.68 108.68 110 109.5 108.1
17/09/2022 01:25:28 96.8 99.95 104.63 100.9 99.7 99 110.99 110.41 110.41 110 109.5 108.1
17/09/2022 01:25:29 96.23 98.37 104.63 100.9 99.7 99 110.64 110.73 110.73 110 109.5 108.1
17/09/2022 01:25:30 96.82 97.39 104.63 100.9 99.7 99 109.2 110.53 110.73 110 109.5 108.1
17/09/2022 01:25:31 96.54 96.87 104.63 100.9 99.7 99 107.85 109.84 110.73 110 109.5 108.1
17/09/2022 01:25:32 96.1 97.06 104.63 100.9 99.7 99 109.24 109.78 110.73 110 109.5 108.1
17/09/2022 01:25:33 95.85 96.53 104.63 100.9 99.7 99 109.78 109.68 110.73 110 109.5 108.1
17/09/2022 01:25:34 96.97 97.29 104.63 101 99.7 99 108.85 109.98 110.73 110 109.5 108.1
17/09/2022 01:25:35 95.98 96.42 104.63 101 99.7 99 110.55 110.39 110.73 110 109.5 108.1
17/09/2022 01:25:36 95.05 96.27 104.63 101 99.7 99 110.33 110.52 110.73 110.1 109.5 108.1
17/09/2022 01:25:37 95.35 95.9 104.63 101 99.7 99 111.55 111.36 111.36 110.1 109.5 108.1
17/09/2022 01:25:38 97.21 96.67 104.63 101 99.7 99 110.93 111.39 111.39 110.1 109.5 108.1
17/09/2022 01:25:39 98.68 98.13 104.63 101 99.7 99 111.76 111.77 111.77 110.1 109.5 108.1
17/09/2022 01:25:40 99.14 99.08 104.63 101 99.7 99 111.68 112.04 112.04 110.1 109.5 108.2
17/09/2022 01:25:41 97.15 99.42 104.63 101 99.7 99 111.64 111.98 112.04 110.1 109.5 108.2
17/09/2022 01:25:42 96.71 97.83 104.63 101 99.7 99 111.29 111.9 112.04 110.1 109.5 108.2
17/09/2022 01:25:43 95.64 97.13 104.63 101 99.7 99 112.54 112.32 112.32 110.1 109.5 108.2
17/09/2022 01:25:44 95.38 96.52 104.63 101 99.7 99 111.41 112.09 112.32 110.1 109.5 108.2
17/09/2022 01:25:45 95.4 96.11 104.63 101 99.7 99 111.31 111.88 112.32 110.1 109.5 108.2
17/09/2022 01:25:46 95.48 95.77 104.63 101 99.7 99 112.15 112.2 112.32 110.1 109.5 108.2
17/09/2022 01:25:47 95.04 95.77 104.63 101 99.7 99 111.43 112.2 112.32 110.2 109.5 108.2
17/09/2022 01:25:48 95.1 95.64 104.63 101 99.7 99 112.16 112.23 112.32 110.2 109.5 108.2
17/09/2022 01:25:49 96.08 95.92 104.63 101 99.7 99 111.36 112 112.32 110.2 109.5 108.2
17/09/2022 01:25:50 95.65 96.26 104.63 101 99.7 99 111.3 111.94 112.32 110.2 109.5 108.2
17/09/2022 01:25:51 96.26 96.26 104.61 101 99.7 99 112.04 111.83 112.32 110.2 109.5 108.2
17/09/2022 01:25:52 95.81 96.42 104.61 101 99.7 99 111.43 112.05 112.32 110.2 109.5 108.2
17/09/2022 01:25:53 96.88 96.77 104.48 101 99.7 99 110.13 111.7 112.32 110.2 109.5 108.2
17/09/2022 01:25:54 97.33 97.3 104.27 101 99.7 99 107.85 110.57 112.32 110.2 109.5 108.2
17/09/2022 01:25:55 97.82 97.66 103.45 101 99.7 99 108.88 109.45 112.32 110.2 109.5 108.2
17/09/2022 01:25:56 96.3 97.48 102.14 101 99.7 99 109.83 109.95 112.32 110.2 109.5 108.2
17/09/2022 01:25:57 95.95 97.16 99.95 101 99.7 99 110.56 110.87 112.32 110.2 109.5 108.2
17/09/2022 01:25:58 98.45 97.94 99.42 101 99.7 99 108.14 109.93 112.32 110.2 109.5 108.2
17/09/2022 01:25:59 100.14 99.48 99.48 101 99.7 99 109.19 109.81 112.32 110.2 109.5 108.2
17/09/2022 01:26:00 100.41 100.36 100.36 101 99.7 99 110.73 110.35 112.32 110.2 109.5 108.2
17/09/2022 01:26:01 96.45 99.92 100.36 101 99.7 99 107.34 110.59 112.32 110.2 109.5 108.2
17/09/2022 01:26:02 97.77 98.09 100.36 101 99.7 99 109.23 109.52 112.32 110.2 109.5 108.2
17/09/2022 01:26:03 99.53 99.2 100.36 101 99.7 99 109.27 109.84 112.32 110.2 109.5 108.2
17/09/2022 01:26:04 99.85 99.83 100.36 101 99.7 99 110.71 110.59 112.32 110.2 109.5 108.2
17/09/2022 01:26:05 100.71 100.79 100.79 101 99.7 99 109.71 110.3 112.32 110.2 109.5 108.2
17/09/2022 01:26:06 99.17 100.66 100.79 101 99.7 99 110.41 110.54 112.32 110.2 109.5 108.2
17/09/2022 01:26:07 96.39 99.45 100.79 101 99.7 99 111.69 111.42 112.32 110.2 109.5 108.2
17/09/2022 01:26:08 96.1 97.82 100.79 101 99.7 99 111.23 111.83 112.32 110.2 109.5 108.2
17/09/2022 01:26:09 97.24 97.32 100.79 101 99.7 99 110.36 111.36 112.32 110.2 109.5 108.2
17/09/2022 01:26:10 97.53 97.6 100.79 101 99.7 99 111.86 111.87 112.32 110.2 109.5 108.2
17/09/2022 01:26:11 99.9 99.18 100.79 101 99.7 99 112.08 112.14 112.32 110.2 109.5 108.2
17/09/2022 01:26:12 100.04 99.97 100.79 101 99.7 99 112.07 112.09 112.32 110.3 109.5 108.2
17/09/2022 01:26:13 98.1 99.79 100.79 101 99.7 99 111.24 112.36 112.36 110.3 109.5 108.2
17/09/2022 01:26:14 96.88 98.74 100.79 101 99.7 99 112.02 111.84 112.36 110.3 109.5 108.2
17/09/2022 01:26:15 96.48 97.53 100.79 101 99.7 99 112 112.44 112.44 110.3 109.5 108.2
17/09/2022 01:26:16 96.38 97.06 100.79 101 99.7 99 111.48 111.94 112.44 110.3 109.5 108.2
17/09/2022 01:26:17 100.55 99.42 100.79 101 99.7 99 110.36 111.86 112.44 110.3 109.5 108.2
17/09/2022 01:26:18 100.07 100.15 100.79 101 99.7 99 110.71 111.25 112.44 110.3 109.6 108.2
17/09/2022 01:26:19 100.5 100.52 100.79 101 99.7 99 109.78 111.05 112.44 110.3 109.6 108.2
17/09/2022 01:26:20 98.33 100.52 100.79 101 99.7 99 110.82 110.7 112.44 110.3 109.6 108.2
17/09/2022 01:26:21 97.91 99.39 100.79 101 99.7 99 111.43 111.39 112.44 110.3 109.6 108.2
17/09/2022 01:26:22 97.11 98.47 100.79 101 99.7 99 111.18 112 112.44 110.3 109.6 108.2
17/09/2022 01:26:23 97.62 97.93 100.79 101 99.7 99 111.01 111.51 112.44 110.3 109.6 108.2
17/09/2022 01:26:24 97.49 97.65 100.79 101 99.7 99 110.81 111.45 112.44 110.3 109.6 108.2
17/09/2022 01:26:25 101.3 100.35 100.79 101 99.7 99 111.35 111.5 112.44 110.3 109.6 108.2
17/09/2022 01:26:26 100.83 101.2 101.2 101 99.7 99 109.66 111.31 112.44 110.3 109.6 108.2
17/09/2022 01:26:27 101.6 101.41 101.41 101 99.7 99 109.72 110.7 112.44 110.3 109.6 108.2
17/09/2022 01:26:28 100.53 101.72 101.72 101 99.7 99 109.87 110.44 112.44 110.3 109.6 108.2
17/09/2022 01:26:29 100.69 100.99 101.72 101.1 99.7 99 110.45 110.58 112.44 110.3 109.6 108.2
17/09/2022 01:26:30 99.7 100.86 101.72 101.1 99.7 99 109.01 110.2 112.44 110.3 109.6 108.2
17/09/2022 01:26:31 100.11 100.38 101.72 101.1 99.7 99 109.1 109.99 112.44 110.3 109.6 108.2
17/09/2022 01:26:32 99.58 100.23 101.72 101.1 99.7 99 110.9 110.52 112.44 110.3 109.6 108.2
17/09/2022 01:26:33 99.82 100.23 101.72 101.1 99.8 99 109.7 110.67 112.44 110.3 109.6 108.2
17/09/2022 01:26:34 99.87 99.98 101.72 101.1 99.8 99 109.62 110.33 112.44 110.3 109.6 108.2
17/09/2022 01:26:35 99.47 99.96 101.72 101.1 99.8 99 111.05 110.85 112.44 110.3 109.6 108.2
17/09/2022 01:26:36 99.42 99.89 101.72 101.1 99.8 99 111.54 111.41 112.44 110.3 109.6 108.2
17/09/2022 01:26:37 99.43 99.91 101.72 101.1 99.8 99 111.15 111.46 112.44 110.3 109.6 108.3
17/09/2022 01:26:38 95.83 99.32 101.72 101.1 99.8 99 106.13 111.28 112.44 110.3 109.6 108.3
17/09/2022 01:26:39 93.39 97.27 101.72 101.1 99.8 99 97.74 108.37 112.44 110.2 109.6 108.3
17/09/2022 01:26:40 92.19 95.18 101.72 101.1 99.8 99 98.85 104.64 112.44 110.2 109.6 108.3
17/09/2022 01:26:41 90.8 93.57 101.72 101.1 99.8 99 97.55 102 112.44 110.2 109.6 108.3
17/09/2022 01:26:42 89.98 92.21 101.72 101.1 99.8 99 97.15 100.02 112.44 110.2 109.6 108.3
17/09/2022 01:26:43 89.37 90.85 101.72 101.1 99.8 99 97.15 98.57 112.44 110.2 109.6 108.3
17/09/2022 01:26:44 90.04 90.35 101.72 101.1 99.8 99 97.33 98.3 112.44 110.2 109.6 108.3
17/09/2022 01:26:45 91.41 91.16 101.72 101.1 99.8 99 97.76 98.21 112 110.1 109.6 108.3
17/09/2022 01:26:46 93.03 92.45 101.72 101.1 99.8 99 98.53 98.7 112 110.1 109.6 108.3
17/09/2022 01:26:47 94.87 94.3 101.72 101.1 99.8 99 99.76 99.29 112 110.1 109.5 108.3
17/09/2022 01:26:48 94.94 94.89 101.72 101.1 99.8 99 100.57 100.15 112 110.1 109.5 108.2
17/09/2022 01:26:49 95.33 95.3 101.72 101.1 99.8 99 100.01 100.27 112 110.1 109.5 108.2
17/09/2022 01:26:50 94.85 95.09 101.72 101.1 99.8 99 99.41 100.15 112 110 109.5 108.2
17/09/2022 01:26:51 101.51 100.84 101.72 101.1 99.8 99 103.77 103.36 112 110 109.5 108.2
17/09/2022 01:26:52 101.38 101.5 101.72 101.1 99.8 99 103.31 103.62 111.51 110 109.5 108.2
17/09/2022 01:26:53 101.35 101.63 101.72 101.1 99.8 99 103.02 103.4 111.5 110 109.5 108.2
17/09/2022 01:26:54 101.98 102.16 102.16 101.1 99.8 99 104.44 104.31 111.5 110 109.5 108.2
17/09/2022 01:26:55 103.48 103.26 103.26 101.1 99.8 99 105.57 105.46 111.46 110 109.5 108.3
17/09/2022 01:26:56 101.72 102.8 103.26 101.1 99.8 99 104.68 105.12 111.46 109.9 109.5 108.3
17/09/2022 01:26:57 101.69 102.49 103.26 101.1 99.8 99 104.3 104.76 111.46 109.9 109.5 108.2
17/09/2022 01:26:58 101.08 101.7 103.26 101.1 99.8 99 105.5 105.29 111.46 109.9 109.5 108.3
17/09/2022 01:26:59 103.27 102.88 103.26 101.1 99.8 99 105.79 105.7 111.46 109.9 109.5 108.3
17/09/2022 01:27:00 101.57 102.87 103.26 101.1 99.8 99 103.77 105.62 111.46 109.9 109.5 108.3
17/09/2022 01:27:01 103.71 103.24 103.26 101.2 99.8 99 105.23 105.12 111.46 109.9 109.5 108.3
17/09/2022 01:27:02 104.29 104.16 104.16 101.2 99.8 99 106.11 106.03 111.46 109.8 109.5 108.3
17/09/2022 01:27:03 105.21 105.06 105.06 101.2 99.8 99 107.96 107.39 111.46 109.8 109.5 108.3
17/09/2022 01:27:04 103.96 104.72 105.06 101.2 99.8 99 106.88 107.41 111.46 109.8 109.5 108.3
17/09/2022 01:27:05 102.95 104.56 105.06 101.2 99.8 99 105.22 107.15 111.46 109.8 109.4 108.3
17/09/2022 01:27:06 103.09 103.38 105.06 101.3 99.8 99 105.27 105.79 111.46 109.8 109.4 108.3
17/09/2022 01:27:07 102.43 103.28 105.06 101.3 99.8 99 104.3 105.57 111.28 109.8 109.4 108.3
17/09/2022 01:27:08 103.77 103.75 105.06 101.3 99.8 99 105.46 105.59 108.37 109.8 109.4 108.3
17/09/2022 01:27:09 102.54 103.6 105.06 101.3 99.8 99 104.7 105.4 107.41 109.7 109.4 108.3
17/09/2022 01:27:10 103.33 103.39 105.06 101.3 99.8 99 105.59 105.52 107.41 109.7 109.4 108.3
17/09/2022 01:27:11 102.54 103.12 105.06 101.3 99.8 99 104.88 105.45 107.41 109.7 109.4 108.3
17/09/2022 01:27:12 101.13 102.85 105.06 101.3 99.9 99 104.54 105.19 107.41 109.7 109.4 108.3
17/09/2022 01:27:13 103.44 102.96 105.06 101.3 99.9 99 106.18 105.75 107.41 109.7 109.4 108.3
17/09/2022 01:27:14 102.13 102.98 105.06 101.3 99.9 99 104.06 105.75 107.41 109.7 109.4 108.3
17/09/2022 01:27:15 103.3 103.09 105.06 101.4 99.9 99 104.96 105.17 107.41 109.6 109.4 108.3
17/09/2022 01:27:16 102.85 103.26 105.06 101.4 99.9 99 104.23 104.94 107.41 109.6 109.4 108.3
17/09/2022 01:27:17 104.34 104.24 105.06 101.4 99.9 99 106.42 106.1 107.41 109.6 109.4 108.3
17/09/2022 01:27:18 103.8 103.94 105.06 101.4 99.9 99 105.96 105.89 107.41 109.6 109.4 108.3
17/09/2022 01:27:19 104.13 104.34 105.06 101.4 99.9 99.1 106.9 106.79 107.41 109.6 109.4 108.3
17/09/2022 01:27:20 103.83 104.04 105.06 101.4 99.9 99.1 106.05 106.65 107.41 109.6 109.4 108.3
17/09/2022 01:27:21 105.23 105.26 105.26 101.4 99.9 99.1 106.9 107.06 107.41 109.5 109.4 108.3
17/09/2022 01:27:22 103.19 104.65 105.26 101.5 99.9 99.1 105.18 106.5 107.41 109.5 109.4 108.3
17/09/2022 01:27:23 102.24 103.95 105.26 101.5 99.9 99.1 104.12 105.88 107.41 109.5 109.4 108.3
17/09/2022 01:27:24 100.96 102.7 105.26 101.5 99.9 99.1 102.7 104.63 107.41 109.5 109.4 108.3
17/09/2022 01:27:25 101.1 101.81 105.26 101.5 99.9 99.1 102.82 103.57 107.41 109.5 109.4 108.3
17/09/2022 01:27:26 99.25 101.25 105.26 101.5 100 99.1 101.04 102.99 107.41 109.4 109.3 108.3
17/09/2022 01:27:27 99.39 100.18 105.26 101.5 100 99.1 101.06 101.95 107.41 109.4 109.3 108.3
17/09/2022 01:27:28 98.88 99.78 105.26 101.5 100 99.1 100.67 101.47 107.41 109.4 109.3 108.3
17/09/2022 01:27:29 99.25 99.55 105.26 101.4 100 99.1 100.65 101.17 107.41 109.4 109.3 108.3
17/09/2022 01:27:30 99.6 99.55 105.26 101.4 100 99.1 100.83 100.84 107.41 109.3 109.3 108.3
17/09/2022 01:27:31 98.98 99.53 105.26 101.4 100 99.1 99.95 100.86 107.41 109.3 109.3 108.3
17/09/2022 01:27:32 100.66 100.79 105.26 101.5 100 99.1 101.32 101.58 107.41 109.3 109.3 108.3
17/09/2022 01:27:33 98.35 100.81 105.26 101.4 100 99.1 99.04 101.48 107.41 109.3 109.3 108.3
17/09/2022 01:27:34 99.33 99.48 105.26 101.4 100 99.1 98.98 99.8 107.15 109.2 109.3 108.3
17/09/2022 01:27:35 98.6 99.64 105.26 101.4 100 99.1 111.71 110.04 110.04 109.2 109.3 108.3
17/09/2022 01:27:36 97.54 98.87 105.26 101.4 100 99.1 112.38 111.76 111.76 109.2 109.3 108.3
17/09/2022 01:27:37 97.2 98.13 105.26 101.4 100 99.1 112.32 112.46 112.46 109.2 109.3 108.3
17/09/2022 01:27:38 96.86 97.62 105.26 101.4 100 99.1 112.6 112.62 112.62 109.2 109.3 108.3
17/09/2022 01:27:39 97.2 97.31 105.26 101.4 100 99.1 112.72 112.73 112.73 109.3 109.3 108.3
17/09/2022 01:27:40 96.93 97.41 105.26 101.4 100 99.1 112.97 112.91 112.91 109.3 109.3 108.3
17/09/2022 01:27:41 96.96 97.29 105.26 101.4 100 99.1 112.13 112.88 112.91 109.3 109.3 108.3
17/09/2022 01:27:42 96.11 97.24 105.26 101.4 100 99.1 112.46 112.73 112.91 109.3 109.3 108.3
17/09/2022 01:27:43 96.46 96.65 105.26 101.4 100 99.1 112.4 112.71 112.91 109.3 109.3 108.3
17/09/2022 01:27:44 95.78 96.66 105.26 101.4 99.9 99.1 112.18 112.4 112.91 109.2 109.3 108.3
17/09/2022 01:27:45 96.41 96.5 105.26 101.3 99.9 99.1 111.89 112.46 112.91 109.2 109.3 108.3
17/09/2022 01:27:46 95.46 96.17 105.26 101.3 99.9 99.1 111.62 112.24 112.91 109.2 109.3 108.3
17/09/2022 01:27:47 96.15 96.23 105.26 101.3 99.9 99.1 111.56 112.04 112.91 109.2 109.3 108.3
17/09/2022 01:27:48 96.01 96.48 105.26 101.2 99.9 99.1 111.29 112.03 112.91 109.2 109.3 108.3
17/09/2022 01:27:49 97.66 97.16 105.26 101.2 99.9 99.1 110.39 111.16 112.91 109.2 109.3 108.3
17/09/2022 01:27:50 95.8 97.12 105.26 101.2 99.9 99.1 110.34 110.84 112.91 109.2 109.3 108.3
17/09/2022 01:27:51 96.71 96.76 104.65 101.2 99.9 99.1 109.36 111.04 112.91 109.2 109.3 108.3
17/09/2022 01:27:52 99.64 98.86 103.95 101.2 99.9 99.1 109.84 109.94 112.91 109.1 109.3 108.3
17/09/2022 01:27:53 100.67 100.17 102.7 101.2 99.9 99.1 108.35 109.95 112.91 109.1 109.3 108.3
17/09/2022 01:27:54 101.68 101.67 101.81 101.2 99.9 99.1 110.32 110.57 112.91 109.1 109.3 108.3
17/09/2022 01:27:55 97.59 100.67 101.67 101.2 99.9 99.1 108.13 110.19 112.91 109.1 109.3 108.3
17/09/2022 01:27:56 98.36 99.05 101.67 101.2 99.9 99.1 109.54 109.57 112.91 109.1 109.3 108.3
17/09/2022 01:27:57 99.67 99.55 101.67 101.2 99.9 99.1 109.09 109.65 112.91 109.1 109.3 108.3
17/09/2022 01:27:58 100.76 100.45 101.67 101.2 99.9 99.1 109.61 110.23 112.91 109.1 109.3 108.3
17/09/2022 01:27:59 101 100.87 101.67 101.2 99.9 99.1 109.02 109.81 112.91 109.1 109.3 108.3
17/09/2022 01:28:00 98.88 100.78 101.67 101.2 99.9 99.1 111.25 110.55 112.91 109.1 109.3 108.3
17/09/2022 01:28:01 99.42 99.79 101.67 101.2 99.9 99.1 110.24 111.25 112.91 109.1 109.3 108.3
17/09/2022 01:28:02 98.62 99.55 101.67 101.3 99.9 99.1 108.66 110.48 112.91 109 109.3 108.3
17/09/2022 01:28:03 98.39 99.21 101.67 101.3 99.9 99.1 109.66 109.69 112.91 109 109.3 108.3
17/09/2022 01:28:04 99.05 99.25 101.67 101.3 99.9 99.1 110.69 110.61 112.91 109 109.3 108.3
17/09/2022 01:28:05 100.8 100.3 101.67 101.3 99.9 99.1 110.88 111.11 112.91 109 109.3 108.3
17/09/2022 01:28:06 100.55 100.57 101.67 101.3 99.9 99.1 111.71 111.57 112.91 109.1 109.3 108.3
17/09/2022 01:28:07 98.78 100.46 101.67 101.3 99.9 99.1 111.82 111.79 112.91 109.1 109.3 108.3
17/09/2022 01:28:08 97.67 99.43 101.67 101.3 99.9 99.1 110.99 111.77 112.91 109.1 109.3 108.3
17/09/2022 01:28:09 97.52 98.48 101.67 101.3 99.9 99.1 110.85 111.79 112.91 109.1 109.3 108.3
17/09/2022 01:28:10 100.24 99.71 101.67 101.3 99.9 99.1 111.8 111.79 112.88 109.1 109.3 108.3
17/09/2022 01:28:11 100.61 100.35 101.67 101.3 99.9 99.1 110.43 111.55 112.73 109.1 109.3 108.3
17/09/2022 01:28:12 99.29 100.33 101.67 101.3 99.9 99.1 111.23 111.34 112.71 109.1 109.3 108.3
17/09/2022 01:28:13 100.69 100.52 101.67 101.3 99.9 99.1 109.84 111.12 112.46 109.1 109.3 108.3
17/09/2022 01:28:14 98.43 100.54 101.67 101.3 99.9 99.1 110.92 111.02 112.46 109.1 109.3 108.3
17/09/2022 01:28:15 97.97 99.35 101.67 101.3 99.9 99.1 110.96 111.25 112.24 109.1 109.3 108.3
17/09/2022 01:28:16 96.88 98.54 101.67 101.3 99.9 99.1 111.1 111.3 112.04 109.1 109.3 108.3
17/09/2022 01:28:17 98.23 98.23 101.67 101.3 99.9 99.1 109.65 111.1 112.03 109.1 109.3 108.3
17/09/2022 01:28:18 99.19 99.06 101.67 101.3 99.9 99.1 110.55 110.98 111.79 109.1 109.3 108.3
17/09/2022 01:28:19 100.74 100.24 101.67 101.3 99.9 99.1 110.03 110.64 111.79 109.1 109.3 108.3
17/09/2022 01:28:20 100.6 100.7 101.67 101.3 99.9 99.1 110.34 110.45 111.79 109.1 109.3 108.3
17/09/2022 01:28:21 101.13 100.93 101.67 101.3 99.9 99.1 110.15 110.56 111.79 109.1 109.3 108.3
17/09/2022 01:28:22 99.87 101.05 101.67 101.3 99.9 99.1 109.83 110.19 111.79 109.1 109.3 108.3
17/09/2022 01:28:23 100.55 100.79 101.67 101.3 99.9 99.1 109.96 110.6 111.79 109 109.3 108.3
17/09/2022 01:28:24 100.25 100.56 101.05 101.3 99.9 99.1 110.64 110.49 111.79 109 109.3 108.3
17/09/2022 01:28:25 100.1 100.54 101.05 101.3 99.9 99.1 109.78 110.62 111.79 109 109.3 108.3
17/09/2022 01:28:26 100.2 100.34 101.05 101.3 99.9 99.1 109.93 110.46 111.79 109 109.3 108.3
17/09/2022 01:28:27 100.74 100.76 101.05 101.3 99.9 99.1 109.88 110.44 111.79 109 109.3 108.3
17/09/2022 01:28:28 100.47 100.83 101.05 101.3 99.9 99.1 110.86 110.53 111.79 109 109.3 108.3
17/09/2022 01:28:29 100.14 100.8 101.05 101.3 99.9 99.1 109.59 110.53 111.79 109 109.3 108.3
17/09/2022 01:28:30 101.65 101.24 101.24 101.3 99.9 99.1 110.46 110.48 111.79 109 109.3 108.3
17/09/2022 01:28:31 101.16 101.44 101.44 101.3 99.9 99.1 111.82 111.52 111.79 109 109.3 108.3
17/09/2022 01:28:32 96.87 101.19 101.44 101.3 99.9 99.1 109.12 111.44 111.79 108.9 109.3 108.3
17/09/2022 01:28:33 96.15 99.02 101.44 101.3 99.9 99.1 109.16 109.98 111.79 108.9 109.3 108.3
17/09/2022 01:28:34 95.37 97.43 101.44 101.3 99.9 99.1 107.58 109.52 111.79 108.9 109.3 108.3
17/09/2022 01:28:35 96.84 96.91 101.44 101.3 99.9 99.1 108.97 109.38 111.79 108.9 109.3 108.3
17/09/2022 01:28:36 95 96.42 101.44 101.3 99.9 99.1 108.84 109.05 111.79 108.9 109.3 108.3
17/09/2022 01:28:37 95.15 95.94 101.44 101.3 99.8 99.1 109.73 109.81 111.79 108.9 109.3 108.4
17/09/2022 01:28:38 96.05 95.84 101.44 101.3 99.8 99.1 108.61 109.64 111.79 108.9 109.3 108.4
17/09/2022 01:28:39 95.49 96.28 101.44 101.2 99.8 99.1 109.11 109.57 111.79 108.9 109.3 108.4
17/09/2022 01:28:40 95.29 95.65 101.44 101.2 99.8 99.1 110.2 110.13 111.55 108.9 109.3 108.4
17/09/2022 01:28:41 95.07 95.72 101.44 101.2 99.8 99 107.87 110.11 111.52 108.9 109.3 108.4
17/09/2022 01:28:42 95.3 95.94 101.44 101.2 99.8 99 108.92 109.47 111.52 108.9 109.3 108.4
17/09/2022 01:28:43 95.74 95.74 101.44 101.2 99.8 99 107.59 108.92 111.52 108.9 109.3 108.4
17/09/2022 01:28:44 95.48 95.85 101.44 101.2 99.8 99 110.24 110.08 111.52 108.9 109.3 108.4
17/09/2022 01:28:45 95.91 96.11 101.44 101.2 99.8 99 107.8 109.35 111.52 108.9 109.3 108.4
17/09/2022 01:28:46 94.35 96.48 101.44 101.2 99.8 99 108.19 109.08 111.52 108.9 109.3 108.4
17/09/2022 01:28:47 95.42 95.21 101.44 101.2 99.8 99 109.71 109.42 111.52 108.9 109.3 108.4
17/09/2022 01:28:48 93.43 95.16 101.44 101.2 99.8 99 109.02 109.67 111.52 108.8 109.3 108.4
17/09/2022 01:28:49 94.72 95.01 101.44 101.1 99.8 99 109.27 109.66 111.52 108.8 109.3 108.4
17/09/2022 01:28:50 93.1 94.82 101.44 101.1 99.8 99 107.39 109.28 111.52 108.8 109.3 108.4
17/09/2022 01:28:51 94.92 94.45 101.44 101.1 99.8 99 109.5 109.48 111.52 108.8 109.3 108.4
17/09/2022 01:28:52 93.98 94.67 101.44 101.1 99.8 99 108.85 109.3 111.52 108.8 109.3 108.4
17/09/2022 01:28:53 94.19 94.97 101.44 101.1 99.8 99 108.2 108.86 111.52 108.7 109.3 108.4
17/09/2022 01:28:54 93.59 94.43 101.44 101 99.8 99 108.8 109 111.52 108.7 109.3 108.4
17/09/2022 01:28:55 93.62 94.11 101.44 101 99.8 99 106.94 109.3 111.52 108.7 109.3 108.4
17/09/2022 01:28:56 92.9 93.8 101.44 101 99.8 99 106.19 107.89 111.52 108.7 109.3 108.4
17/09/2022 01:28:57 91.64 93.16 101.44 101 99.8 99 100.93 106.69 111.52 108.7 109.3 108.4
17/09/2022 01:28:58 91.63 92.91 101.44 101 99.8 99 103.68 105.16 111.52 108.7 109.3 108.4
17/09/2022 01:28:59 94.05 93.4 101.44 100.9 99.8 99 95.9 103.62 111.52 108.6 109.3 108.4
17/09/2022 01:29:00 92.84 93.63 101.44 100.9 99.8 99 94.29 100.45 111.52 108.6 109.3 108.4
17/09/2022 01:29:01 91.2 93.04 101.19 100.9 99.8 99 92.79 97.66 111.44 108.6 109.3 108.4
17/09/2022 01:29:02 90.64 92.2 99.02 100.9 99.8 99 92.14 95.24 110.13 108.6 109.3 108.4
17/09/2022 01:29:03 91.52 91.65 97.43 100.9 99.8 99 93.25 93.99 110.13 108.6 109.2 108.4
17/09/2022 01:29:04 89.43 91.34 96.91 100.9 99.8 99 92.07 93.29 110.13 108.6 109.2 108.4
17/09/2022 01:29:05 89.42 90.99 96.48 100.9 99.8 99 91.82 93.2 110.13 108.6 109.2 108.4
17/09/2022 01:29:06 90.44 91.16 96.48 100.9 99.8 99 92.61 93.28 110.13 108.5 109.2 108.4
17/09/2022 01:29:07 89.36 90.62 96.48 100.9 99.8 99 91.94 92.85 110.13 108.5 109.2 108.4
17/09/2022 01:29:08 88.98 89.86 96.48 100.9 99.8 99 92.03 92.48 110.13 108.5 109.2 108.4
17/09/2022 01:29:09 87.59 89.23 96.48 100.9 99.8 99 91.3 92.28 110.13 108.5 109.2 108.4
17/09/2022 01:29:10 87.82 88.79 96.48 100.8 99.8 99 91.31 92.29 110.11 108.5 109.2 108.4
17/09/2022 01:29:11 88.46 88.61 96.48 100.8 99.8 99 92.48 92.2 110.08 108.5 109.2 108.4
17/09/2022 01:29:12 86.72 88.26 96.48 100.8 99.8 99 91.26 92.21 110.08 108.5 109.2 108.4
17/09/2022 01:29:13 89.99 90.09 96.48 100.8 99.8 99 93.03 93.24 110.08 108.5 109.2 108.4
17/09/2022 01:29:14 87.16 89.7 96.48 100.8 99.8 99 91.01 92.95 109.67 108.5 109.2 108.4
17/09/2022 01:29:15 89.43 89.11 96.48 100.8 99.8 99 93.62 93.1 109.67 108.5 109.1 108.4
17/09/2022 01:29:16 90.81 90.41 95.21 100.7 99.8 99 93.9 93.82 109.67 108.5 109.1 108.4
17/09/2022 01:29:17 89.35 90.54 95.16 100.7 99.8 99 92.56 93.84 109.67 108.5 109.1 108.4
17/09/2022 01:29:18 91.46 91.06 95.01 100.6 99.8 99 93.51 93.69 109.66 108.5 109.1 108.4
17/09/2022 01:29:19 91.18 91.45 94.97 100.6 99.8 99 93.85 93.92 109.48 108.5 109.1 108.4
17/09/2022 01:29:20 91.21 91.85 94.97 100.6 99.8 99 94.1 94.46 109.48 108.4 109.1 108.4
17/09/2022 01:29:21 87.56 91.68 94.97 100.6 99.8 99 91.93 94.4 109.3 108.4 109.1 108.4
17/09/2022 01:29:22 88.13 89.5 94.97 100.5 99.8 99 92.64 93.29 109.3 108.4 109.1 108.4
17/09/2022 01:29:23 88.54 89.03 94.43 100.5 99.8 99 93.15 93.26 109.3 108.4 109.1 108.4
17/09/2022 01:29:24 87.95 88.66 94.11 100.4 99.8 99 92.24 93.07 109.3 108.4 109.1 108.4
17/09/2022 01:29:25 89.33 89.14 93.8 100.4 99.8 99 92.68 93.25 107.89 108.4 109.1 108.4
17/09/2022 01:29:26 92.42 91.42 93.63 100.3 99.8 99 93.87 93.73 106.69 108.4 109 108.4
17/09/2022 01:29:27 92.53 92.3 93.63 100.3 99.8 99 94.48 94.25 105.16 108.4 109 108.3
17/09/2022 01:29:28 90.16 92.4 93.63 100.2 99.8 99 93.39 94.63 103.62 108.3 109 108.3
17/09/2022 01:29:29 91.04 91.34 93.63 100.2 99.8 99 94.09 94.15 100.45 108.3 109 108.3
17/09/2022 01:29:30 87.57 91.05 93.04 100.1 99.8 99 91.16 93.99 97.66 108.3 109 108.3
17/09/2022 01:29:31 85.79 88.99 92.4 100.1 99.7 99 89.49 92.31 95.24 108.3 109 108.3
17/09/2022 01:29:32 87.12 87.45 92.4 100 99.7 99 88.92 90.8 94.63 108.3 109 108.3
17/09/2022 01:29:33 89.59 89.05 92.4 100 99.7 99 89.6 90.03 94.63 108.3 109 108.3
17/09/2022 01:29:34 85.73 88.93 92.4 100 99.7 99 86.99 89.72 94.63 108.3 109 108.3
17/09/2022 01:29:35 85.33 87.82 92.4 99.9 99.7 99 88.17 89.33 94.63 108.3 109 108.3
17/09/2022 01:29:36 86.62 86.63 92.4 99.9 99.7 99 88.86 88.82 94.63 108.3 109 108.3
17/09/2022 01:29:37 86.42 87.11 92.4 99.9 99.7 99 88.33 89.31 94.63 108.3 109 108.3
17/09/2022 01:29:38 83.72 86.24 92.4 99.8 99.7 99 100.19 99.71 99.71 108.3 109 108.3
17/09/2022 01:29:39 86.93 86.41 92.4 99.8 99.7 99 104.14 102.86 102.86 108.3 109 108.3
17/09/2022 01:29:40 90 89.2 92.4 99.7 99.7 99 104.08 104.02 104.02 108.3 108.9 108.3
17/09/2022 01:29:41 88.34 89.25 92.4 99.7 99.7 99 103.18 104.2 104.2 108.2 108.9 108.3
17/09/2022 01:29:42 86.7 88.52 92.4 99.6 99.7 99 103.02 104.2 104.2 108.2 108.9 108.3
17/09/2022 01:29:43 86.53 87.6 92.4 99.6 99.7 99 104.67 104.23 104.23 108.2 108.9 108.3
17/09/2022 01:29:44 90.75 90.35 92.4 99.5 99.7 99 103.24 104.29 104.29 108.2 108.9 108.3
17/09/2022 01:29:45 90.42 91.38 92.4 99.5 99.7 99 103.06 104.29 104.29 108.2 108.9 108.3
17/09/2022 01:29:46 87.62 89.77 92.4 99.4 99.7 99 104.6 104.27 104.29 108.2 108.9 108.3
17/09/2022 01:29:47 85.99 88.46 92.4 99.4 99.7 99 103.43 104.32 104.32 108.2 108.9 108.3
17/09/2022 01:29:48 97.13 95.46 95.46 99.3 99.7 99 103.7 104.51 104.51 108.2 108.9 108.3
17/09/2022 01:29:49 87.96 95.13 95.46 99.3 99.7 99 103.35 104.44 104.51 108.2 108.9 108.3
17/09/2022 01:29:50 90.65 92.12 95.46 99.3 99.7 99 104.88 104.5 104.51 108.2 108.9 108.3
17/09/2022 01:29:51 96.5 95.92 95.92 99.2 99.7 99 104.23 104.79 104.79 108.2 108.9 108.3
17/09/2022 01:29:52 95.7 97.2 97.2 99.2 99.7 99 104.22 105.21 105.21 108.2 108.9 108.3
17/09/2022 01:29:53 89.95 95.15 97.2 99.2 99.7 99 105.78 105.73 105.73 108.2 108.9 108.3
17/09/2022 01:29:54 90.97 92.64 97.2 99.2 99.7 99 103.57 105.19 105.73 108.2 108.9 108.3
17/09/2022 01:29:55 98.24 97.09 97.2 99.2 99.7 99 104.48 105.08 105.73 108.2 108.9 108.3
17/09/2022 01:29:56 89.34 96.82 97.2 99.1 99.7 99 104.84 104.96 105.73 108.2 108.9 108.3
17/09/2022 01:29:57 91.16 93.76 97.2 99.1 99.7 99 103.83 105.3 105.73 108.2 108.9 108.3
17/09/2022 01:29:58 98.51 97.04 97.2 99.1 99.7 99 104.64 105.08 105.73 108.2 108.9 108.3
17/09/2022 01:29:59 99.62 99.21 99.21 99.1 99.7 99 105.32 105.29 105.73 108.2 108.9 108.3
17/09/2022 01:30:00 99.73 100.05 100.05 99.1 99.7 99 106.75 106.15 106.15 108.2 108.9 108.3
17/09/2022 01:30:01 96.46 99.91 100.05 99.1 99.7 99 105.09 106.14 106.15 108.2 108.8 108.3
17/09/2022 01:30:02 99.44 99.21 100.05 99.1 99.7 99 104.46 105.63 106.15 108.2 108.8 108.3
17/09/2022 01:30:03 100.56 100.11 100.11 99 99.7 99 106.2 105.81 106.15 108.2 108.8 108.3
17/09/2022 01:30:04 98.97 100.09 100.11 99 99.7 99 104.25 105.77 106.15 108.2 108.8 108.3
17/09/2022 01:30:05 98.63 99.5 100.11 99 99.7 99 104.98 105.54 106.15 108.2 108.8 108.3
17/09/2022 01:30:06 99.39 99.41 100.11 99 99.7 99 104.29 105.37 106.15 108.2 108.8 108.3
17/09/2022 01:30:07 98.2 99.78 100.11 99 99.7 99 106.05 105.88 106.15 108.2 108.8 108.3
17/09/2022 01:30:08 97 98.45 100.11 99 99.7 99 104.74 105.57 106.15 108.2 108.8 108.3
17/09/2022 01:30:09 99.03 98.62 100.11 99 99.7 99 104.82 105.53 106.15 108.3 108.8 108.3
17/09/2022 01:30:10 96.02 98.33 100.11 98.9 99.7 99 105.02 105.26 106.15 108.3 108.8 108.3
17/09/2022 01:30:11 96.96 97.62 100.11 98.9 99.7 99 104.92 105.65 106.15 108.3 108.8 108.3
17/09/2022 01:30:12 97.65 97.61 100.11 98.9 99.7 99 103.85 105.01 106.15 108.3 108.8 108.3
17/09/2022 01:30:13 94.83 97.56 100.11 98.9 99.7 99 105.49 105.53 106.15 108.3 108.8 108.3
17/09/2022 01:30:14 97.9 97.67 100.11 98.8 99.7 99 104.92 105.27 106.15 108.3 108.8 108.3
17/09/2022 01:30:15 100.37 99.72 100.11 98.8 99.7 99 105.48 105.72 106.15 108.3 108.8 108.3
17/09/2022 01:30:16 100.6 100.65 100.65 98.8 99.7 99 105 105.93 106.15 108.3 108.8 108.3
17/09/2022 01:30:17 97.09 100.07 100.65 98.8 99.7 99 106.08 105.95 106.15 108.3 108.8 108.3
17/09/2022 01:30:18 96.84 98.62 100.65 98.7 99.7 99 103.85 105.78 106.15 108.3 108.8 108.3
17/09/2022 01:30:19 99.95 99.65 100.65 98.7 99.7 99 105.03 105.62 106.15 108.3 108.8 108.3
17/09/2022 01:30:20 98.82 99.56 100.65 98.7 99.7 99 104.82 105.26 106.15 108.3 108.8 108.3
17/09/2022 01:30:21 96.84 99.04 100.65 98.6 99.7 99 105.18 105.75 106.15 108.3 108.8 108.3
17/09/2022 01:30:22 98.79 98.53 100.65 98.6 99.7 98.9 104.56 105.15 106.15 108.3 108.8 108.3
17/09/2022 01:30:23 98.31 98.68 100.65 98.5 99.7 98.9 104 105.03 106.15 108.3 108.8 108.3
17/09/2022 01:30:24 96.37 98.9 100.65 98.5 99.7 98.9 105.06 105.02 106.15 108.3 108.8 108.3
17/09/2022 01:30:25 96.91 97.19 100.65 98.5 99.7 98.9 104.07 105.16 106.15 108.3 108.8 108.3
17/09/2022 01:30:26 94.98 97.19 100.65 98.4 99.7 98.9 104.45 105.09 106.15 108.3 108.8 108.3
17/09/2022 01:30:27 101.4 100.05 100.65 98.5 99.7 98.9 106.29 105.67 106.15 108.3 108.8 108.3
17/09/2022 01:30:28 100.07 100.58 100.65 98.5 99.7 98.9 105.04 105.67 106.15 108.2 108.8 108.3
17/09/2022 01:30:29 98.88 99.98 100.65 98.5 99.7 98.9 104.78 105.58 106.15 108.2 108.8 108.3
17/09/2022 01:30:30 99.61 99.73 100.65 98.5 99.7 98.9 105.72 105.69 106.14 108.2 108.8 108.3
17/09/2022 01:30:31 102.17 101.57 101.57 98.5 99.7 98.9 106.52 106.26 106.26 108.2 108.7 108.3
17/09/2022 01:30:32 99.3 101.39 101.57 98.5 99.7 98.9 105.02 106.19 106.26 108.2 108.7 108.3
17/09/2022 01:30:33 98.9 100.27 101.57 98.5 99.7 98.9 105.37 106.25 106.26 108.2 108.7 108.3
17/09/2022 01:30:34 97.61 99.47 101.57 98.5 99.7 98.9 104.52 105.71 106.26 108.2 108.7 108.3
17/09/2022 01:30:35 97.54 98.64 101.57 98.5 99.7 98.9 103.59 104.89 106.26 108.1 108.7 108.3
17/09/2022 01:30:36 97.65 97.88 101.57 98.5 99.7 98.9 103.46 104.55 106.26 108.1 108.7 108.3
17/09/2022 01:30:37 101.92 100.93 101.57 98.6 99.7 98.9 106.61 105.79 106.26 108.1 108.7 108.3
17/09/2022 01:30:38 103.62 102.8 102.8 98.6 99.7 98.9 106.84 106.7 106.7 108.1 108.7 108.3
17/09/2022 01:30:39 102.41 102.87 102.87 98.6 99.8 98.9 106.24 106.91 106.91 108.1 108.7 108.3
17/09/2022 01:30:40 101.89 102.55 102.87 98.6 99.8 98.9 105.6 106.58 106.91 108 108.7 108.3
17/09/2022 01:30:41 102.65 102.69 102.87 98.7 99.8 99 106.39 106.36 106.91 108 108.7 108.3
17/09/2022 01:30:42 102.59 102.69 102.87 98.7 99.8 99 105.35 106.12 106.91 108 108.7 108.3
17/09/2022 01:30:43 103.57 103.35 103.35 98.7 99.8 99 106.23 106.39 106.91 108 108.7 108.3
17/09/2022 01:30:44 103.81 104.07 104.07 98.8 99.8 99 106.62 106.57 106.91 107.9 108.7 108.3
17/09/2022 01:30:45 98.41 103.4 104.07 98.8 99.8 99 104.45 106.43 106.91 107.9 108.7 108.3
17/09/2022 01:30:46 100.79 102.03 104.07 98.8 99.8 99 105.39 106.02 106.91 107.9 108.7 108.3
17/09/2022 01:30:47 100.28 100.82 104.07 98.8 99.8 99 105.31 105.71 106.91 107.9 108.7 108.3
17/09/2022 01:30:48 97.66 100.49 104.07 98.8 99.8 99 104.58 105.42 106.91 107.8 108.7 108.3
17/09/2022 01:30:49 99.65 100.31 104.07 98.8 99.8 99 105.3 105.86 106.91 107.8 108.7 108.3
17/09/2022 01:30:50 94.85 98.82 104.07 98.8 99.8 99 103.95 105.03 106.91 107.8 108.7 108.3
17/09/2022 01:30:51 98.07 97.66 104.07 98.8 99.8 99 104.96 104.9 106.91 107.7 108.7 108.3
17/09/2022 01:30:52 98.69 98.39 104.07 98.8 99.8 99 104.81 105.3 106.91 107.7 108.7 108.3
17/09/2022 01:30:53 98.35 98.66 104.07 98.8 99.8 99 104.03 105.07 106.91 107.7 108.7 108.3
17/09/2022 01:30:54 99.09 99.04 104.07 98.8 99.8 99 104.88 104.88 106.91 107.7 108.7 108.3
17/09/2022 01:30:55 99.95 99.66 104.07 98.8 99.8 99 105.45 105.54 106.91 107.7 108.6 108.3
17/09/2022 01:30:56 100.16 100.28 104.07 98.9 99.8 99 104.76 105.85 106.91 107.7 108.6 108.3
17/09/2022 01:30:57 98.33 99.71 104.07 98.9 99.8 99 105.5 105.74 106.91 107.6 108.6 108.3
17/09/2022 01:30:58 100.36 99.88 104.07 98.9 99.8 99 105.7 105.72 106.91 107.6 108.6 108.3
17/09/2022 01:30:59 100.74 100.96 104.07 98.9 99.8 99 105.08 105.88 106.91 107.6 108.6 108.3
17/09/2022 01:31:00 97.5 100.24 104.07 98.9 99.8 99 104.19 105.39 106.91 107.6 108.6 108.3
17/09/2022 01:31:01 99.2 99.39 104.07 98.9 99.8 99 105.65 105.46 106.91 107.6 108.6 108.3
17/09/2022 01:31:02 97.06 99.06 104.07 98.9 99.8 99 103.86 105.28 106.91 107.6 108.6 108.3
17/09/2022 01:31:03 99.44 99.52 104.07 98.9 99.8 99 104.44 105.1 106.91 107.6 108.6 108.3
17/09/2022 01:31:04 97.58 98.85 104.07 98.9 99.8 99 105.35 105.27 106.91 107.5 108.6 108.3
17/09/2022 01:31:05 97.55 98.58 104.07 98.8 99.8 99 104.49 105.44 106.91 107.5 108.6 108.3
17/09/2022 01:31:06 98.52 98.62 104.07 98.8 99.8 99 104.63 105.25 106.91 107.5 108.6 108.3
17/09/2022 01:31:07 98.93 99.1 104.07 98.8 99.8 99 104.42 105.04 106.91 107.5 108.6 108.3
17/09/2022 01:31:08 100.3 100.07 104.07 98.9 99.8 99 105.72 105.41 106.91 107.5 108.6 108.3
17/09/2022 01:31:09 99.6 100.36 104.07 98.9 99.8 99 105.77 106.07 106.58 107.4 108.6 108.3
17/09/2022 01:31:10 98.66 100 104.07 98.9 99.8 99 104.06 105.78 106.57 107.4 108.6 108.3
17/09/2022 01:31:11 98.47 99 104.07 98.9 99.8 99 105.69 105.56 106.57 107.4 108.6 108.3
17/09/2022 01:31:12 100.02 99.98 104.07 98.9 99.8 99 105.67 105.83 106.57 107.3 108.6 108.3
17/09/2022 01:31:13 98.97 99.52 104.07 98.9 99.8 99 104.3 105.58 106.57 107.3 108.6 108.3
17/09/2022 01:31:14 98.9 99.39 103.4 98.9 99.8 99 105.16 105.25 106.43 107.3 108.6 108.3
17/09/2022 01:31:15 98.16 99.3 102.03 98.9 99.8 99 105.13 105.69 106.07 107.2 108.6 108.3
17/09/2022 01:31:16 98.43 99.3 100.96 98.9 99.8 99 104.04 105.01 106.07 107.2 108.6 108.3
17/09/2022 01:31:17 98.94 99.03 100.96 98.9 99.8 99 104.35 105 106.07 107.2 108.6 108.3
17/09/2022 01:31:18 95.87 99.03 100.96 98.9 99.8 99 106.01 105.65 106.07 107.2 108.6 108.3
17/09/2022 01:31:19 100.55 99.61 100.96 98.9 99.8 99 105.49 105.9 106.07 107.1 108.6 108.3
17/09/2022 01:31:20 101.81 101.34 101.34 98.9 99.8 99 105.77 106.3 106.3 107.1 108.6 108.3
17/09/2022 01:31:21 100.62 100.98 101.34 98.9 99.8 99 106.74 106.46 106.46 107.1 108.6 108.3
17/09/2022 01:31:22 99.74 100.86 101.34 98.9 99.8 99 106.52 106.76 106.76 107.1 108.6 108.4
17/09/2022 01:31:23 102.86 102.15 102.15 98.9 99.8 99 105.53 106.65 106.76 107 108.6 108.4
17/09/2022 01:31:24 101.46 102.26 102.26 98.9 99.8 99 105.88 106.51 106.76 107 108.6 108.4
17/09/2022 01:31:25 99.92 101.55 102.26 98.9 99.8 99 106.21 106.45 106.76 107 108.6 108.4
17/09/2022 01:31:26 99.43 100.57 102.26 98.9 99.8 99 103.88 106 106.76 107 108.6 108.4
17/09/2022 01:31:27 98.71 99.75 102.26 98.9 99.8 99 103.6 104.96 106.76 107 108.6 108.4
17/09/2022 01:31:28 97.16 99.06 102.26 98.9 99.8 99 104.41 104.63 106.76 106.9 108.6 108.4
17/09/2022 01:31:29 101.15 100.51 102.26 98.9 99.8 99 105.36 105.29 106.76 106.9 108.6 108.4
17/09/2022 01:31:30 104.1 103.13 103.13 98.9 99.9 99 107.55 106.99 106.99 106.9 108.6 108.4
17/09/2022 01:31:31 102.82 103.27 103.27 99 99.9 99 106.21 107.15 107.15 106.9 108.6 108.4
17/09/2022 01:31:32 102.24 102.9 103.27 99 99.9 99 106.51 106.85 107.15 106.9 108.6 108.4
17/09/2022 01:31:33 101.56 102.56 103.27 99 99.9 99 104.97 106.47 107.15 106.8 108.6 108.4
17/09/2022 01:31:34 100.6 101.93 103.27 99 99.9 99 104.04 105.59 107.15 106.8 108.7 108.4
17/09/2022 01:31:35 101.04 101.39 103.27 99 99.9 99 104.68 105.17 107.15 106.8 108.7 108.4
17/09/2022 01:31:36 103.19 102.68 103.27 99 99.9 99 104.81 104.93 107.15 106.8 108.7 108.4
17/09/2022 01:31:37 99 102.67 103.27 99 99.9 99 103.02 104.85 107.15 106.7 108.7 108.4
17/09/2022 01:31:38 98.96 100.5 103.27 99 99.9 99 103.91 104.19 107.15 106.7 108.7 108.4
17/09/2022 01:31:39 99.61 100.02 103.27 99 99.9 99 103.97 104.22 107.15 106.7 108.7 108.4
17/09/2022 01:31:40 98.81 100.28 103.27 99 99.9 99 103.81 104.43 107.15 106.7 108.7 108.4
17/09/2022 01:31:41 97.73 99.05 103.27 99 99.9 99 102.74 104.26 107.15 106.7 108.7 108.4
17/09/2022 01:31:42 97.19 98.15 103.27 99.1 99.9 99 103.79 103.69 107.15 106.7 108.7 108.4
17/09/2022 01:31:43 97.29 98.11 103.27 99.1 99.9 99 102.42 103.66 107.15 106.8 108.6 108.4
17/09/2022 01:31:44 96.1 97.49 103.27 99.1 99.9 99 103.49 103.68 107.15 106.8 108.6 108.4
17/09/2022 01:31:45 96.36 96.68 103.27 99.1 99.9 99 102.67 103.56 107.15 106.8 108.6 108.4
17/09/2022 01:31:46 98.66 98.22 103.27 99.1 99.9 99 103.8 103.76 107.15 106.8 108.6 108.4
17/09/2022 01:31:47 97.8 98.54 103.27 99.1 99.9 99 103.08 103.77 107.15 106.8 108.6 108.4
17/09/2022 01:31:48 96.89 97.83 103.27 99.1 99.9 99 103.67 103.98 107.15 106.8 108.6 108.4
17/09/2022 01:31:49 96.09 97.61 103.27 99.1 99.9 99 103.37 103.87 107.15 106.8 108.6 108.4
17/09/2022 01:31:50 97.16 97.35 103.27 99.1 99.9 99 103 103.63 107.15 106.8 108.6 108.4
17/09/2022 01:31:51 94.48 96.98 103.27 99.1 99.9 99 102.53 103.47 107.15 106.8 108.6 108.4
17/09/2022 01:31:52 93.59 95.9 103.27 99.1 99.9 99 102.43 103.17 107.15 106.8 108.6 108.4
17/09/2022 01:31:53 97.88 96.88 103.27 99 99.9 99 102.87 103.17 107.15 106.8 108.6 108.4
17/09/2022 01:31:54 97.45 97.28 103.27 99 99.9 99 102.16 102.93 107.15 106.8 108.6 108.4
17/09/2022 01:31:55 96.43 97.28 103.27 99 99.9 99 102.27 102.91 107.15 106.8 108.6 108.4
17/09/2022 01:31:56 97.31 97.8 103.27 99 99.9 99 104.08 103.62 107.15 106.8 108.6 108.4
17/09/2022 01:31:57 97.14 97.4 103.27 99 99.9 99 102.7 103.72 107.15 106.8 108.6 108.4
17/09/2022 01:31:58 94.43 97.09 103.27 98.9 99.9 99 102.74 103.7 107.15 106.8 108.6 108.4
17/09/2022 01:31:59 97.97 97.48 103.27 98.9 99.9 99 103.87 103.56 107.15 106.8 108.6 108.4
17/09/2022 01:32:00 97.37 97.5 103.27 98.9 99.9 99 103.16 103.74 107.15 106.8 108.6 108.4
17/09/2022 01:32:01 96.28 97.63 102.9 98.9 99.9 99 102.72 103.54 106.85 106.7 108.6 108.4
17/09/2022 01:32:02 97.92 97.84 102.68 98.8 99.9 99 103.56 103.54 106.47 106.7 108.6 108.4
17/09/2022 01:32:03 96.48 97.47 102.68 98.8 99.9 99 103.29 103.55 105.59 106.7 108.6 108.4
17/09/2022 01:32:04 97.39 97.41 102.68 98.7 99.9 99 102.73 103.73 105.17 106.7 108.6 108.4
17/09/2022 01:32:05 96.95 97.45 102.68 98.7 99.9 99 103.06 103.41 104.93 106.7 108.6 108.4
17/09/2022 01:32:06 97.03 97.94 102.67 98.7 99.9 99 103.96 103.87 104.85 106.7 108.6 108.4
17/09/2022 01:32:07 99.13 98.61 100.5 98.6 99.9 99 103.32 103.82 104.43 106.7 108.6 108.4
17/09/2022 01:32:08 98.19 98.74 100.28 98.6 99.9 99 103.82 104.02 104.43 106.7 108.6 108.4
17/09/2022 01:32:09 99.42 99.2 100.28 98.6 99.9 99 105.15 104.74 104.74 106.7 108.6 108.4
17/09/2022 01:32:10 99 99.37 99.37 98.6 99.9 99 104.43 104.77 104.77 106.7 108.6 108.4
17/09/2022 01:32:11 100.64 100.28 100.28 98.6 99.9 99 104.16 104.69 104.77 106.7 108.6 108.4
17/09/2022 01:32:12 98.03 100.26 100.28 98.5 99.9 99 104.6 105.08 105.08 106.7 108.6 108.4
17/09/2022 01:32:13 99.75 99.78 100.28 98.5 99.9 99 104.44 104.8 105.08 106.7 108.6 108.4
17/09/2022 01:32:14 99.55 100.46 100.46 98.5 99.9 99 103.88 104.88 105.08 106.7 108.6 108.4
17/09/2022 01:32:15 97.89 99.38 100.46 98.5 99.9 99 103.25 104.45 105.08 106.7 108.6 108.4
17/09/2022 01:32:16 98.32 98.77 100.46 98.4 100 99 104.74 104.46 105.08 106.7 108.6 108.4
17/09/2022 01:32:17 101.12 100.55 100.55 98.4 100 99 104.86 105 105.08 106.7 108.6 108.4
17/09/2022 01:32:18 98.66 99.96 100.55 98.4 100 99 102.96 104.59 105.08 106.7 108.6 108.4
17/09/2022 01:32:19 98.73 99.23 100.55 98.3 100 99 103.92 104 105.08 106.7 108.6 108.4
17/09/2022 01:32:20 98.84 99.29 100.55 98.3 100 99 103.74 104.13 105.08 106.7 108.6 108.3
17/09/2022 01:32:21 99.21 99.31 100.55 98.2 100 99 103.59 104.27 105.08 106.7 108.6 108.3
17/09/2022 01:32:22 98.5 99.42 100.55 98.2 100 99 104.52 104.58 105.08 106.7 108.6 108.3
17/09/2022 01:32:23 100.82 100.36 100.55 98.2 100 99 105.05 104.8 105.08 106.7 108.6 108.3
17/09/2022 01:32:24 98.46 100.1 100.55 98.2 100 99 103.57 104.73 105.08 106.7 108.6 108.3
17/09/2022 01:32:25 99.32 99.4 100.55 98.2 100 99 103.92 104.48 105.08 106.7 108.6 108.3
17/09/2022 01:32:26 97.45 99.34 100.55 98.2 100 99 104.42 104.44 105.08 106.7 108.5 108.3
17/09/2022 01:32:27 98.12 99.11 100.55 98.2 100 99 102.86 104.5 105.08 106.7 108.5 108.3
17/09/2022 01:32:28 96.65 97.93 100.55 98.2 100 99 104.13 104.38 105.08 106.7 108.5 108.3
17/09/2022 01:32:29 97.78 98.19 100.55 98.2 100 99 102.99 104.26 105.08 106.7 108.5 108.3
17/09/2022 01:32:30 99.25 98.96 100.55 98.2 100 99 105.04 104.64 105.08 106.7 108.5 108.3
17/09/2022 01:32:31 96.05 98.42 100.55 98.2 100 99 103.71 104.35 105.08 106.7 108.5 108.3
17/09/2022 01:32:32 95.44 97.31 100.55 98.1 100 99 102.01 104.21 105.08 106.7 108.5 108.3
17/09/2022 01:32:33 85.23 95.78 100.55 98.1 100 99 104.61 104.31 105.08 106.7 108.5 108.3
17/09/2022 01:32:34 87.19 92.1 100.55 98.1 100 99 103.33 104.31 105.08 106.7 108.5 108.3
17/09/2022 01:32:35 87.6 90.07 100.55 98.1 100 99 103.02 104.18 105.08 106.7 108.5 108.3
17/09/2022 01:32:36 85.47 88.31 100.55 98.1 100 99 103.92 104.39 105.08 106.6 108.5 108.3
17/09/2022 01:32:37 84.17 86.86 100.55 98.1 100 99 104.13 104.45 105.08 106.6 108.5 108.3
17/09/2022 01:32:38 87.16 87 100.55 98.1 100 99 102.72 104.33 105.08 106.5 108.5 108.3
17/09/2022 01:32:39 84.45 86.6 100.55 98 100 99 103.61 104.46 105.08 106.5 108.5 108.3
17/09/2022 01:32:40 85.05 85.68 100.55 98 100 99 105.77 105.32 105.32 106.4 108.5 108.3
17/09/2022 01:32:41 85.24 85.45 100.55 98 100 99 103.28 104.8 105.32 106.4 108.5 108.3
17/09/2022 01:32:42 86.34 86.17 100.55 98 100 99 103.41 104.73 105.32 106.3 108.5 108.3
17/09/2022 01:32:43 87.06 86.66 100.55 98 100 99 103.13 103.92 105.32 106.3 108.5 108.3
17/09/2022 01:32:44 84.31 86.51 100.55 98 100 99 104.04 104.8 105.32 106.2 108.5 108.3
17/09/2022 01:32:45 87.07 86.92 100.55 98 100 99 102.57 103.64 105.32 106.2 108.5 108.3
17/09/2022 01:32:46 86.68 87.23 100.55 98 100 99 103.16 103.65 105.32 106.1 108.5 108.3
17/09/2022 01:32:47 84.85 86.62 100.36 98 100 99 104.21 104.31 105.32 106.1 108.5 108.3
17/09/2022 01:32:48 89.31 88.72 100.36 98 100 99 103.43 104.17 105.32 106 108.5 108.3
17/09/2022 01:32:49 89.12 88.92 100.36 98 99.9 99 103.4 104.74 105.32 106 108.5 108.3
17/09/2022 01:32:50 91.6 90.84 100.36 97.9 99.9 99 103.15 104.01 105.32 106 108.5 108.3
17/09/2022 01:32:51 91.94 91.66 100.36 97.9 99.9 99 101.19 103.13 105.32 106 108.5 108.3
17/09/2022 01:32:52 92.92 92.65 100.36 97.9 99.9 99 101.22 102.46 105.32 105.9 108.5 108.3
17/09/2022 01:32:53 91.37 92.58 100.1 97.9 100 98.9 102.74 102.42 105.32 105.9 108.5 108.3
17/09/2022 01:32:54 92.77 92.57 99.4 97.9 100 98.9 101.77 102.44 105.32 105.9 108.5 108.3
17/09/2022 01:32:55 92.57 92.74 99.34 97.9 100 98.9 102.15 102.8 105.32 105.9 108.5 108.3
17/09/2022 01:32:56 92.19 92.66 99.11 97.8 100 98.9 105.11 104.46 105.32 105.8 108.5 108.3
17/09/2022 01:32:57 92.95 92.94 98.96 97.8 100 98.9 106.82 106.13 106.13 105.8 108.5 108.3
17/09/2022 01:32:58 92.63 93.01 98.96 97.8 100 98.9 106.95 106.76 106.76 105.8 108.5 108.3
17/09/2022 01:32:59 93.52 93.47 98.96 97.8 99.9 98.9 106.21 107.23 107.23 105.8 108.5 108.3
17/09/2022 01:33:00 92.3 93.22 98.42 97.8 99.9 98.9 104.21 106.39 107.23 105.7 108.5 108.3
17/09/2022 01:33:01 92.32 92.95 97.31 97.8 99.9 98.9 102.46 105.06 107.23 105.7 108.5 108.3
17/09/2022 01:33:02 92.85 92.74 95.78 97.7 99.9 98.9 102.76 103.79 107.23 105.7 108.5 108.3
17/09/2022 01:33:03 89.89 92.67 93.47 97.7 99.8 98.9 101.23 103.21 107.23 105.7 108.5 108.3
17/09/2022 01:33:04 90.47 91.09 93.47 97.7 99.8 98.9 100.06 102.19 107.23 105.6 108.5 108.3
17/09/2022 01:33:05 89.58 91.03 93.47 97.7 99.8 98.9 101.21 101.36 107.23 105.6 108.5 108.3
17/09/2022 01:33:06 90.57 90.51 93.47 97.7 99.8 98.9 99.94 101.88 107.23 105.5 108.5 108.3
17/09/2022 01:33:07 89.26 90.35 93.47 97.6 99.8 98.9 100.54 101.23 107.23 105.5 108.5 108.3
17/09/2022 01:33:08 91.43 91 93.47 97.6 99.8 98.9 98.92 100.81 107.23 105.4 108.5 108.3
17/09/2022 01:33:09 91.25 91.2 93.47 97.6 99.7 98.9 101.12 101.73 107.23 105.4 108.5 108.3
17/09/2022 01:33:10 90.44 91.43 93.47 97.6 99.7 98.9 99.03 100.64 107.23 105.3 108.5 108.3
17/09/2022 01:33:11 91.31 91.38 93.47 97.6 99.7 98.9 100.4 101.23 107.23 105.3 108.5 108.3
17/09/2022 01:33:12 90.25 91.36 93.47 97.5 99.7 98.9 101.95 101.49 107.23 105.2 108.4 108.3
17/09/2022 01:33:13 90.54 90.93 93.47 97.5 99.7 98.9 99.64 101.91 107.23 105.2 108.4 108.3
17/09/2022 01:33:14 89.22 90.41 93.47 97.5 99.7 98.9 100.54 101.32 107.23 105.1 108.4 108.3
17/09/2022 01:33:15 93.21 92.16 93.47 97.5 99.7 98.9 99.91 100.78 107.23 105.1 108.4 108.3
17/09/2022 01:33:16 93.88 93.54 93.54 97.5 99.7 98.9 103.34 102.63 107.23 105 108.4 108.3
17/09/2022 01:33:17 94.52 94.29 94.29 97.5 99.7 98.9 103.15 103.05 107.23 105 108.4 108.3
17/09/2022 01:33:18 94.93 94.66 94.66 97.5 99.7 98.9 103.44 103.55 107.23 105 108.4 108.3
17/09/2022 01:33:19 95.89 95.71 95.71 97.4 99.6 98.9 103.55 103.59 107.23 104.9 108.4 108.3
17/09/2022 01:33:20 98.7 97.75 97.75 97.4 99.6 98.9 103.16 103.88 107.23 104.9 108.4 108.3
17/09/2022 01:33:21 99.59 98.99 98.99 97.4 99.6 98.9 102.27 103.32 107.23 104.8 108.4 108.3
17/09/2022 01:33:22 98.66 98.96 98.99 97.4 99.6 98.9 102.78 103.54 107.23 104.8 108.4 108.3
17/09/2022 01:33:23 99.58 99.66 99.66 97.4 99.6 98.9 104.16 103.81 107.23 104.8 108.4 108.3
17/09/2022 01:33:24 99.46 99.74 99.74 97.4 99.6 98.9 103.52 104.57 107.23 104.7 108.4 108.3
17/09/2022 01:33:25 98.1 99.64 99.74 97.4 99.6 98.9 104.55 104.29 107.23 104.7 108.4 108.3
17/09/2022 01:33:26 98.91 99.05 99.74 97.4 99.5 98.9 103.21 104.53 107.23 104.6 108.4 108.3
17/09/2022 01:33:27 99.49 99.53 99.74 97.4 99.5 98.9 109.15 108.24 108.24 104.6 108.4 108.3
17/09/2022 01:33:28 98.09 99.52 99.74 97.4 99.5 98.9 110.88 110.58 110.58 104.6 108.4 108.3
17/09/2022 01:33:29 98.02 98.9 99.74 97.4 99.5 98.9 108.4 110.45 110.58 104.6 108.4 108.3
17/09/2022 01:33:30 98.82 98.71 99.74 97.3 99.4 98.9 104.41 109 110.58 104.6 108.4 108.3
17/09/2022 01:33:31 98.52 99.11 99.74 97.3 99.4 98.9 103.81 106.75 110.58 104.5 108.4 108.3
17/09/2022 01:33:32 97.37 98.37 99.74 97.3 99.4 98.9 107.34 106.42 110.58 104.5 108.4 108.3
17/09/2022 01:33:33 100.53 99.65 99.74 97.3 99.4 98.9 104.16 106.45 110.58 104.5 108.4 108.3
17/09/2022 01:33:34 98.41 99.83 99.83 97.4 99.4 98.9 102.92 105.15 110.58 104.5 108.4 108.3
17/09/2022 01:33:35 93.7 98.66 99.83 97.3 99.4 98.9 100.49 103.73 110.58 104.4 108.4 108.3
17/09/2022 01:33:36 97.78 97.54 99.83 97.4 99.4 98.9 103.09 103.39 110.58 104.4 108.4 108.3
17/09/2022 01:33:37 95.85 97.34 99.83 97.4 99.4 98.9 103.84 103.59 110.58 104.4 108.4 108.3
17/09/2022 01:33:38 93.72 96.45 99.83 97.4 99.4 98.9 102.49 103.8 110.58 104.3 108.4 108.3
17/09/2022 01:33:39 96.55 96.27 99.83 97.4 99.4 98.9 103.93 103.85 110.58 104.3 108.4 108.3
17/09/2022 01:33:40 97.32 97 99.83 97.4 99.4 98.9 108.43 108.05 110.58 104.3 108.4 108.3
17/09/2022 01:33:41 96.33 97.03 99.83 97.4 99.4 98.9 106.54 108.17 110.58 104.3 108.4 108.3
17/09/2022 01:33:42 93.83 96.5 99.83 97.4 99.4 98.9 106.5 107.48 110.58 104.2 108.4 108.3
17/09/2022 01:33:43 96.62 96.17 99.83 97.4 99.4 98.9 107.95 107.99 110.58 104.3 108.4 108.3
17/09/2022 01:33:44 96.9 96.8 99.83 97.4 99.4 98.9 107.18 107.76 110.58 104.2 108.4 108.3
17/09/2022 01:33:45 98.23 98.22 99.83 97.4 99.4 98.9 103.79 107.09 110.58 104.2 108.4 108.3
17/09/2022 01:33:46 94.29 97.5 99.83 97.4 99.4 98.9 106.82 106.67 110.58 104.2 108.4 108.3
17/09/2022 01:33:47 94.77 95.75 99.83 97.4 99.4 98.9 102.16 106.63 110.58 104.2 108.4 108.3
17/09/2022 01:33:48 95.14 95.64 99.83 97.4 99.4 98.9 101.52 104.42 110.58 104.1 108.4 108.3
17/09/2022 01:33:49 94.97 95.27 99.83 97.4 99.4 98.9 99.74 102.66 110.58 104.1 108.4 108.3
17/09/2022 01:33:50 97.24 96.72 99.83 97.4 99.4 98.9 102.6 102.87 110.58 104.1 108.3 108.3
17/09/2022 01:33:51 94.37 96.46 99.83 97.4 99.4 98.9 103.64 103.16 110.58 104 108.3 108.3
17/09/2022 01:33:52 91.62 95.14 99.83 97.4 99.4 98.9 101.8 103.28 110.58 104 108.3 108.3
17/09/2022 01:33:53 96.82 96.09 99.83 97.4 99.4 98.9 103.16 103.21 110.58 104 108.3 108.3
17/09/2022 01:33:54 98.96 98.18 99.83 97.4 99.4 98.9 106.72 106.34 110.58 103.9 108.3 108.3
17/09/2022 01:33:55 98.93 99.04 99.83 97.4 99.4 98.9 109.54 109.01 110.58 104 108.3 108.3
17/09/2022 01:33:56 96.74 98.68 99.83 97.4 99.4 98.9 107.95 108.76 110.58 104 108.3 108.3
17/09/2022 01:33:57 98.14 98.41 99.83 97.4 99.4 98.9 107.91 108.35 110.58 104 108.3 108.3
17/09/2022 01:33:58 98.81 98.77 99.83 97.5 99.4 98.9 105.33 107.74 110.45 104 108.3 108.3
17/09/2022 01:33:59 101.76 100.93 100.93 97.5 99.4 98.9 106.75 107.11 109.01 104 108.3 108.3
17/09/2022 01:34:00 95.64 100.82 100.93 97.5 99.4 98.9 106.15 107.22 109.01 104.1 108.3 108.3
17/09/2022 01:34:01 96.19 98.22 100.93 97.5 99.4 98.9 103.1 106.33 109.01 104.1 108.3 108.3
17/09/2022 01:34:02 97.66 97.78 100.93 97.5 99.4 98.9 102.14 104.65 109.01 104.1 108.3 108.3
17/09/2022 01:34:03 98.18 98.07 100.93 97.5 99.4 98.9 102.09 103.03 109.01 104.1 108.3 108.3
17/09/2022 01:34:04 96.1 97.95 100.93 97.5 99.4 98.9 100.55 103.09 109.01 104.1 108.3 108.3
17/09/2022 01:34:05 98.36 98.12 100.93 97.5 99.4 98.9 105.06 104.38 109.01 104.1 108.3 108.3
17/09/2022 01:34:06 98.34 98.64 100.93 97.6 99.4 98.9 103.02 104.25 109.01 104.1 108.3 108.3
17/09/2022 01:34:07 96.63 98.11 100.93 97.6 99.4 98.9 102.8 103.98 109.01 104.1 108.3 108.3
17/09/2022 01:34:08 96.84 97.77 100.93 97.6 99.4 98.9 106.35 106.09 109.01 104.1 108.3 108.3
17/09/2022 01:34:09 98.25 97.93 100.93 97.6 99.4 98.9 107.49 107.5 109.01 104.2 108.3 108.3
17/09/2022 01:34:10 97.02 97.66 100.93 97.6 99.4 98.9 107.1 107.1 109.01 104.2 108.3 108.3
17/09/2022 01:34:11 97.88 97.7 100.93 97.6 99.4 98.9 107.61 107.72 109.01 104.2 108.3 108.3
17/09/2022 01:34:12 99.72 99.12 100.93 97.6 99.4 98.9 108.12 108.24 109.01 104.3 108.3 108.3
17/09/2022 01:34:13 98.38 99.31 100.93 97.7 99.4 98.9 103.1 108.04 109.01 104.3 108.3 108.3
17/09/2022 01:34:14 99.4 99.36 100.93 97.7 99.4 98.9 104.16 105.72 109.01 104.3 108.3 108.3
17/09/2022 01:34:15 98.26 99.54 100.93 97.7 99.4 98.9 103.41 105.2 109.01 104.3 108.3 108.3
17/09/2022 01:34:16 93.29 98.5 100.93 97.7 99.4 98.9 101.13 103.95 109.01 104.3 108.3 108.3
17/09/2022 01:34:17 96.69 96.76 100.93 97.7 99.4 98.9 102.7 102.77 109.01 104.3 108.3 108.3
17/09/2022 01:34:18 98.05 97.51 100.93 97.7 99.4 98.9 102.5 103.16 109.01 104.3 108.3 108.3
17/09/2022 01:34:19 95.96 97.81 100.93 97.7 99.5 98.9 102.73 103.08 109.01 104.3 108.3 108.3
17/09/2022 01:34:20 94.62 96.35 100.93 97.7 99.5 98.9 102.87 103.3 109.01 104.3 108.3 108.3
17/09/2022 01:34:21 96.83 96.63 100.93 97.7 99.5 98.9 102.95 103.75 109.01 104.4 108.3 108.3
17/09/2022 01:34:22 98.28 97.77 100.93 97.7 99.5 98.9 108.35 107.63 109.01 104.4 108.3 108.3
17/09/2022 01:34:23 98.77 99.19 100.93 97.8 99.5 98.9 110.14 109.95 109.95 104.4 108.3 108.3
17/09/2022 01:34:24 96.31 97.81 100.93 97.8 99.5 98.9 109.71 109.59 109.95 104.5 108.3 108.3
17/09/2022 01:34:25 97.76 97.77 100.93 97.8 99.5 98.9 105.11 109.24 109.95 104.5 108.3 108.3
17/09/2022 01:34:26 99.89 99.63 100.93 97.8 99.5 98.9 108.05 107.97 109.95 104.5 108.3 108.3
17/09/2022 01:34:27 104.36 103.48 103.48 97.9 99.5 98.9 109.02 109.19 109.95 104.6 108.3 108.3
17/09/2022 01:34:28 97.94 103.04 103.48 97.9 99.5 98.9 106.47 108.81 109.95 104.6 108.3 108.3
17/09/2022 01:34:29 97.03 100.65 103.48 97.9 99.5 98.9 103.39 107.22 109.95 104.6 108.3 108.3
17/09/2022 01:34:30 97.41 98.82 103.48 97.9 99.5 98.9 101.95 105.28 109.95 104.6 108.3 108.3
17/09/2022 01:34:31 97.48 98.06 103.48 97.9 99.5 98.9 103.51 103.72 109.95 104.6 108.3 108.3
17/09/2022 01:34:32 97.84 98.22 103.48 97.9 99.5 98.9 101.76 103.72 109.95 104.6 108.3 108.3
17/09/2022 01:34:33 96.27 97.82 103.48 97.9 99.5 98.9 102.29 102.92 109.95 104.6 108.3 108.3
17/09/2022 01:34:34 96.6 97.11 103.48 97.9 99.5 98.9 101.23 102.45 109.95 104.6 108.3 108.3
17/09/2022 01:34:35 97 97.07 103.48 98 99.4 98.9 102.2 102.67 109.95 104.7 108.3 108.3
17/09/2022 01:34:36 97.58 97.48 103.48 98 99.4 98.9 104.54 103.89 109.95 104.7 108.3 108.3
17/09/2022 01:34:37 97.46 97.54 103.48 98 99.4 98.9 105.62 105.28 109.95 104.7 108.3 108.3
17/09/2022 01:34:38 95.77 97.52 103.48 98 99.4 98.9 109.91 108.66 109.95 104.7 108.3 108.3
17/09/2022 01:34:39 96.62 96.69 103.48 98 99.4 98.9 108.29 108.53 109.95 104.7 108.3 108.3
17/09/2022 01:34:40 97.02 96.94 103.48 98 99.4 98.9 105.22 108.35 109.95 104.8 108.3 108.3
17/09/2022 01:34:41 96.14 96.9 103.48 98 99.4 98.9 102.4 106.58 109.95 104.7 108.3 108.3
17/09/2022 01:34:42 95.94 96.65 103.48 98 99.4 98.9 104.7 105.57 109.95 104.8 108.3 108.3
17/09/2022 01:34:43 96.41 96.44 103.48 98 99.4 98.9 102.69 104.34 109.95 104.7 108.3 108.3
17/09/2022 01:34:44 96.35 96.57 103.48 98 99.4 98.9 101.95 103.81 109.95 104.7 108.3 108.3
17/09/2022 01:34:45 97.71 97.45 103.48 98 99.4 98.9 103.21 103.39 109.95 104.7 108.3 108.3
17/09/2022 01:34:46 96.42 97.63 103.48 98.1 99.4 98.9 101.2 103.23 109.95 104.7 108.3 108.3
17/09/2022 01:34:47 94.75 96.68 103.48 98.1 99.4 98.9 102.04 102.87 109.95 104.7 108.3 108.3
17/09/2022 01:34:48 96.23 95.99 103.48 98.1 99.4 98.9 101.23 102.14 109.95 104.7 108.3 108.3
17/09/2022 01:34:49 96.15 96.27 103.48 98.1 99.4 98.9 101.68 102.37 109.95 104.7 108.2 108.3
17/09/2022 01:34:50 97.7 97.2 103.48 98.1 99.4 98.9 107.44 106.65 109.95 104.7 108.2 108.3
17/09/2022 01:34:51 97.1 97.37 103.48 98.1 99.4 98.9 107.78 107.63 109.95 104.8 108.2 108.3
17/09/2022 01:34:52 96.19 97.01 103.48 98.1 99.4 98.9 109.76 109.28 109.95 104.8 108.2 108.3
17/09/2022 01:34:53 96.58 96.66 103.48 98.1 99.4 98.9 105.53 108.8 109.59 104.8 108.2 108.3
17/09/2022 01:34:54 96.12 96.72 103.48 98.1 99.4 98.9 102.48 107.11 109.28 104.8 108.2 108.3
17/09/2022 01:34:55 95.39 96.24 103.48 98.1 99.3 98.9 105.32 105.67 109.28 104.8 108.2 108.3
17/09/2022 01:34:56 96.05 96.13 103.48 98.1 99.3 98.9 105.67 106.27 109.28 104.8 108.2 108.3
17/09/2022 01:34:57 96.77 96.82 103.04 98.1 99.3 98.9 102.64 105.1 109.28 104.8 108.2 108.3
17/09/2022 01:34:58 92.84 96.32 100.65 98.1 99.3 98.9 100.03 103.8 109.28 104.8 108.2 108.3
17/09/2022 01:34:59 96.3 95.9 98.82 98.1 99.3 98.9 102.53 102.81 109.28 104.8 108.2 108.3
17/09/2022 01:35:00 96.44 96.58 98.22 98.1 99.3 98.9 100.88 102.56 109.28 104.8 108.2 108.3
17/09/2022 01:35:01 94.08 95.99 98.22 98.1 99.3 98.9 101.91 102.69 109.28 104.7 108.2 108.3
17/09/2022 01:35:02 93.64 94.84 97.82 98 99.3 98.9 102.51 102.43 109.28 104.7 108.2 108.3
17/09/2022 01:35:03 95.73 95.53 97.63 98 99.3 98.9 101.69 102.89 109.28 104.7 108.2 108.3
17/09/2022 01:35:04 96.98 96.44 97.63 98 99.3 98.9 108.42 107.31 109.28 104.7 108.2 108.3
17/09/2022 01:35:05 95.36 96.92 97.63 98 99.3 98.9 109.13 109.23 109.28 104.8 108.2 108.3
17/09/2022 01:35:06 98.21 97.8 97.8 98 99.3 98.9 110.95 110.65 110.65 104.8 108.2 108.3
17/09/2022 01:35:07 99.89 99.5 99.5 98 99.3 98.9 105.86 110.3 110.65 104.8 108.2 108.3
17/09/2022 01:35:08 100.68 100.45 100.45 98 99.3 98.9 104.01 107.95 110.65 104.8 108.2 108.3
17/09/2022 01:35:09 101.69 101.62 101.62 98.1 99.3 98.9 108.86 108.03 110.65 104.8 108.2 108.3
17/09/2022 01:35:10 96.46 101.2 101.62 98.1 99.3 98.9 106 108.62 110.65 104.8 108.2 108.3
17/09/2022 01:35:11 91.6 98.61 101.62 98 99.3 98.9 100.09 106.38 110.65 104.8 108.2 108.3
17/09/2022 01:35:12 92.85 95.57 101.62 98 99.3 98.9 98.91 103.57 110.65 104.8 108.2 108.3
17/09/2022 01:35:13 92.35 94.07 101.62 98 99.3 98.9 99.48 101.49 110.65 104.8 108.2 108.3
17/09/2022 01:35:14 91.3 93.13 101.62 98 99.3 98.9 98.04 100.27 110.65 104.8 108.2 108.3
17/09/2022 01:35:15 92.42 92.59 101.62 98 99.3 98.9 99.61 100.32 110.65 104.8 108.2 108.3
17/09/2022 01:35:16 91.36 92.63 101.62 98 99.3 98.9 100.47 100.36 110.65 104.8 108.2 108.3
17/09/2022 01:35:17 93.36 93.05 101.62 98 99.3 98.9 99.42 100.87 110.65 104.8 108.2 108.3
17/09/2022 01:35:18 90.92 92.77 101.62 98 99.3 98.9 99.66 100.38 110.65 104.8 108.2 108.3
17/09/2022 01:35:19 92.55 92.34 101.62 97.9 99.3 98.9 98.74 99.89 110.65 104.7 108.2 108.3
17/09/2022 01:35:20 92.35 92.42 101.62 97.9 99.3 98.9 100.54 101.1 110.65 104.7 108.2 108.3
17/09/2022 01:35:21 91.88 92.53 101.62 97.9 99.3 98.9 97.9 100 110.65 104.7 108.2 108.3
17/09/2022 01:35:22 94.04 93.74 101.62 97.9 99.3 98.9 100.56 100.81 110.65 104.7 108.2 108.3
17/09/2022 01:35:23 94.38 94.23 101.62 97.9 99.3 98.9 99.37 100.03 110.65 104.7 108.2 108.3
17/09/2022 01:35:24 95.86 95.48 101.62 97.9 99.3 98.9 101.64 100.98 110.65 104.7 108.2 108.3
17/09/2022 01:35:25 97.81 97.12 101.62 97.9 99.3 98.9 102.06 102.18 110.65 104.7 108.2 108.3
17/09/2022 01:35:26 98.03 97.71 101.62 97.9 99.3 98.9 100.93 101.78 110.65 104.7 108.2 108.3
17/09/2022 01:35:27 97.32 97.62 101.62 97.9 99.3 98.9 101.55 102.26 110.65 104.7 108.2 108.3
17/09/2022 01:35:28 98.1 98.18 101.62 97.9 99.3 98.9 102.98 102.54 110.65 104.7 108.2 108.3
17/09/2022 01:35:29 97.99 98.28 101.62 97.9 99.3 98.9 101.97 103.19 110.65 104.7 108.2 108.3
17/09/2022 01:35:30 95.41 98.21 101.62 97.9 99.3 98.9 103.15 102.85 110.65 104.6 108.2 108.3
17/09/2022 01:35:31 98.06 97.75 101.62 97.8 99.3 98.9 101.7 102.92 110.65 104.6 108.1 108.3
17/09/2022 01:35:32 98.25 98.32 101.62 97.8 99.3 98.9 107.8 106.87 110.65 104.6 108.1 108.3
17/09/2022 01:35:33 97.09 98.27 101.62 97.8 99.3 98.9 109.61 109.36 110.65 104.7 108.1 108.3
17/09/2022 01:35:34 98.57 98.65 101.62 97.8 99.3 98.9 108.99 109.83 110.65 104.7 108.1 108.3
17/09/2022 01:35:35 99.28 99.12 101.62 97.8 99.3 98.9 104.46 108.82 110.65 104.7 108.1 108.3
17/09/2022 01:35:36 98.96 99.47 101.62 97.8 99.3 98.9 103.42 106.66 110.3 104.7 108.1 108.3
17/09/2022 01:35:37 97.43 98.86 101.62 97.8 99.3 98.9 106.98 106.18 109.83 104.7 108.1 108.3
17/09/2022 01:35:38 100.71 99.9 101.62 97.8 99.3 98.9 104.05 106.18 109.83 104.7 108.1 108.3
17/09/2022 01:35:39 98.32 99.96 101.2 97.8 99.3 98.9 102.55 104.99 109.83 104.7 108.1 108.3
17/09/2022 01:35:40 94.28 98.76 99.96 97.7 99.3 98.9 100.24 103.47 109.83 104.7 108.1 108.3
17/09/2022 01:35:41 98.16 98.04 99.96 97.7 99.3 98.9 103.1 103.25 109.83 104.7 108.1 108.3
17/09/2022 01:35:42 95.84 97.63 99.96 97.7 99.3 98.9 103.61 103.41 109.83 104.7 108.1 108.3
17/09/2022 01:35:43 93.34 96.56 99.96 97.6 99.3 98.9 102.66 103.72 109.83 104.6 108.1 108.3
17/09/2022 01:35:44 96.8 96.53 99.96 97.6 99.3 98.9 103.52 103.67 109.83 104.6 108.1 108.3
17/09/2022 01:35:45 97.27 97.07 99.96 97.6 99.3 98.9 108.4 107.98 109.83 104.7 108.1 108.3
17/09/2022 01:35:46 96.22 97 99.96 97.5 99.3 98.9 106.24 108.02 109.83 104.7 108.1 108.3
17/09/2022 01:35:47 93.81 96.46 99.96 97.5 99.3 98.9 106.29 107.31 109.83 104.7 108.1 108.3
17/09/2022 01:35:48 96.93 96.41 99.96 97.5 99.3 98.9 107.72 107.72 109.83 104.7 108.1 108.3
17/09/2022 01:35:49 96.88 96.79 99.96 97.5 99.3 98.9 106.77 107.43 109.83 104.7 108.1 108.3
17/09/2022 01:35:50 97.53 97.78 99.96 97.5 99.3 98.9 103.29 106.76 109.83 104.7 108.1 108.3
17/09/2022 01:35:51 94.09 97.07 99.96 97.5 99.3 98.9 106.45 106.3 109.83 104.7 108.1 108.3
17/09/2022 01:35:52 95.13 95.47 99.96 97.5 99.3 98.9 101.93 106.24 109.83 104.7 108.1 108.3
17/09/2022 01:35:53 95.3 95.88 99.96 97.5 99.3 98.9 101.22 104.09 109.83 104.7 108.1 108.3
17/09/2022 01:35:54 95.28 95.55 99.96 97.5 99.3 98.9 100.03 102.35 109.83 104.7 108.1 108.3
17/09/2022 01:35:55 96.7 96.4 99.96 97.5 99.3 98.9 102.43 102.83 109.83 104.7 108.1 108.3
17/09/2022 01:35:56 94.35 96.23 99.96 97.4 99.3 98.9 103.74 103.14 109.83 104.6 108.1 108.3
17/09/2022 01:35:57 91.73 95.09 99.96 97.4 99.3 98.9 101.63 103.34 109.83 104.6 108.1 108.3
17/09/2022 01:35:58 97.29 96.46 99.96 97.4 99.3 98.9 103.25 103.23 109.83 104.6 108.1 108.3
17/09/2022 01:35:59 98.76 98.09 99.96 97.4 99.3 98.9 106.52 106.17 109.83 104.6 108.1 108.3
17/09/2022 01:36:00 98.74 98.91 99.96 97.4 99.3 98.9 109.52 108.9 109.83 104.7 108.1 108.3
17/09/2022 01:36:01 96.8 98.53 99.96 97.4 99.3 98.9 107.99 108.67 109.83 104.7 108 108.3
17/09/2022 01:36:02 98.03 98.33 99.96 97.4 99.3 98.9 107.85 108.36 109.83 104.7 108 108.3
17/09/2022 01:36:03 99.29 99.19 99.96 97.4 99.3 98.9 105.41 107.72 109.83 104.7 108 108.3
17/09/2022 01:36:04 101.94 101.14 101.14 97.4 99.3 98.9 106.84 107.11 108.9 104.7 108 108.3
17/09/2022 01:36:05 94.88 100.95 101.14 97.4 99.3 98.9 105.76 107.16 108.9 104.7 108 108.3
17/09/2022 01:36:06 97.67 98.26 101.14 97.4 99.3 98.9 103.01 106.12 108.9 104.7 108 108.3
17/09/2022 01:36:07 96.79 98.27 101.14 97.4 99.3 98.9 101.57 104.51 108.9 104.7 108 108.3
17/09/2022 01:36:08 98.46 98.21 101.14 97.4 99.3 98.9 102.13 102.68 108.9 104.7 108 108.3
17/09/2022 01:36:09 96.1 98.05 101.14 97.4 99.3 98.9 100.38 102.91 108.9 104.7 108 108.3
17/09/2022 01:36:10 97.88 97.85 101.14 97.4 99.3 98.9 103.96 103.44 108.9 104.7 108 108.3
17/09/2022 01:36:11 98.01 98.43 101.14 97.4 99.3 98.9 102.86 103.35 108.9 104.7 108 108.3
17/09/2022 01:36:12 95.75 97.68 101.14 97.4 99.3 98.9 102.34 103.58 108.9 104.7 108 108.3
17/09/2022 01:36:13 96.9 97.46 101.14 97.4 99.3 98.9 106.13 105.65 108.9 104.7 108 108.3
17/09/2022 01:36:14 97.66 97.43 101.14 97.4 99.3 98.9 107.33 107.32 108.9 104.7 108 108.3
17/09/2022 01:36:15 96.96 97.32 101.14 97.3 99.3 98.9 106.95 106.93 108.9 104.7 108 108.3
17/09/2022 01:36:16 97.6 97.68 101.14 97.3 99.3 98.9 107.13 107.27 108.9 104.7 108 108.3
17/09/2022 01:36:17 98.3 98.03 101.14 97.3 99.3 98.9 108.08 108.07 108.9 104.7 108 108.3
17/09/2022 01:36:18 97.74 98.2 101.14 97.3 99.3 98.9 102.45 107.82 108.9 104.7 108 108.3
17/09/2022 01:36:19 98.88 98.76 101.14 97.3 99.3 98.9 104.12 105.33 108.9 104.7 108 108.3
17/09/2022 01:36:20 97.48 98.82 101.14 97.3 99.3 98.9 103.01 104.93 108.9 104.7 107.9 108.3
17/09/2022 01:36:21 92.67 97.79 101.14 97.3 99.3 98.9 100.88 103.78 108.9 104.7 107.9 108.3
17/09/2022 01:36:22 96.36 96.21 101.14 97.3 99.3 98.9 102.31 102.34 108.9 104.7 107.9 108.3
17/09/2022 01:36:23 97.21 96.99 101.14 97.2 99.3 98.9 102.18 102.81 108.9 104.7 107.9 108.3
17/09/2022 01:36:24 95.6 97.4 101.14 97.2 99.3 98.9 102.55 102.9 108.9 104.6 107.9 108.3
17/09/2022 01:36:25 93.51 95.7 101.14 97.2 99.3 98.9 102.38 102.91 108.9 104.6 107.9 108.3
17/09/2022 01:36:26 96.53 96.24 101.14 97.2 99.3 98.9 102.8 103.48 108.9 104.6 107.9 108.3
17/09/2022 01:36:27 97.79 97.26 101.14 97.2 99.3 98.9 107.21 106.72 108.9 104.6 107.9 108.3
17/09/2022 01:36:28 97.63 98.33 101.14 97.2 99.3 98.9 109.91 109.42 109.42 104.7 107.9 108.3
17/09/2022 01:36:29 95.87 96.96 101.14 97.1 99.3 98.9 109.48 109.22 109.42 104.7 107.9 108.3
17/09/2022 01:36:30 97.15 97.14 101.14 97.1 99.3 98.9 104.58 108.91 109.42 104.7 107.9 108.3
17/09/2022 01:36:31 99.21 98.92 101.14 97.1 99.3 98.9 107.78 107.8 109.42 104.7 107.9 108.3
17/09/2022 01:36:32 103.01 102.21 102.21 97.1 99.3 98.9 108.3 108.59 109.42 104.7 107.9 108.3
17/09/2022 01:36:33 94.56 101.85 102.21 97 99.3 98.9 105.97 108.38 109.42 104.7 107.9 108.3
17/09/2022 01:36:34 95.69 98.7 102.21 97 99.3 98.9 103.09 106.62 109.42 104.7 107.9 108.3
17/09/2022 01:36:35 96.94 97.25 102.21 97 99.3 98.9 101.53 104.83 109.42 104.7 107.9 108.3
17/09/2022 01:36:36 98 98.03 102.21 96.9 99.3 98.9 103.69 103.65 109.42 104.7 107.9 108.3
17/09/2022 01:36:37 97.5 98.39 102.21 96.9 99.3 98.9 101.64 103.66 109.42 104.7 107.9 108.3
17/09/2022 01:36:38 96.35 97.49 102.21 96.9 99.3 98.9 102.21 102.86 109.42 104.7 107.8 108.3
17/09/2022 01:36:39 98.48 98.24 102.21 96.9 99.3 98.9 102.24 102.54 109.42 104.7 107.8 108.3
17/09/2022 01:36:40 100.24 99.91 102.21 96.9 99.3 98.9 103.42 103.43 109.42 104.7 107.8 108.3
17/09/2022 01:36:41 98.44 99.56 102.21 96.9 99.3 98.9 104.89 104.42 109.42 104.7 107.8 108.3
17/09/2022 01:36:42 96.89 98.77 102.21 96.9 99.3 98.9 106.47 106.08 109.42 104.7 107.8 108.3
17/09/2022 01:36:43 96.85 97.94 102.21 96.9 99.3 98.9 110.01 108.9 109.42 104.7 107.8 108.3
17/09/2022 01:36:44 96.63 97.11 102.21 96.9 99.3 98.9 108.42 108.73 109.42 104.8 107.8 108.3
17/09/2022 01:36:45 97.07 97.12 102.21 96.9 99.3 98.9 105.22 108.53 109.42 104.8 107.8 108.3
17/09/2022 01:36:46 96.9 97.2 102.21 96.9 99.3 98.9 102.9 106.66 109.42 104.8 107.8 108.3
17/09/2022 01:36:47 96.42 97.08 102.21 96.9 99.3 98.9 104.75 105.53 109.42 104.8 107.8 108.3
17/09/2022 01:36:48 97.62 97.37 102.21 96.9 99.3 98.9 103.04 104.48 109.42 104.8 107.8 108.3
17/09/2022 01:36:49 97.41 97.67 102.21 96.9 99.3 98.9 102.21 104.01 109.42 104.8 107.8 108.3
17/09/2022 01:36:50 99.21 98.73 102.21 96.9 99.3 98.9 103.64 103.79 109.42 104.8 107.8 108.3
17/09/2022 01:36:51 96.59 98.72 102.21 96.9 99.3 98.9 101.5 103.55 109.42 104.8 107.7 108.3
17/09/2022 01:36:52 94.31 97.5 102.21 96.9 99.3 98.9 101.81 102.96 109.42 104.8 107.7 108.3
17/09/2022 01:36:53 96.87 96.76 102.21 96.9 99.3 98.9 101.9 102.3 109.42 104.8 107.7 108.3
17/09/2022 01:36:54 95.35 96.43 102.21 96.9 99.3 98.9 101.85 102.75 109.42 104.8 107.7 108.3
17/09/2022 01:36:55 97.54 97.06 102.21 96.9 99.3 98.9 107.65 106.87 109.42 104.8 107.7 108.3
17/09/2022 01:36:56 96.62 97.03 102.21 96.9 99.3 98.9 107.87 107.85 109.42 104.8 107.7 108.3
17/09/2022 01:36:57 96.4 96.85 102.21 96.9 99.3 98.9 109.61 109.3 109.42 104.8 107.7 108.3
17/09/2022 01:36:58 96.5 96.61 102.21 96.9 99.3 98.9 105.48 108.77 109.3 104.9 107.7 108.3
17/09/2022 01:36:59 96.31 96.76 102.21 96.9 99.3 98.9 102.64 107.05 109.3 104.8 107.7 108.3
17/09/2022 01:37:00 95.53 96.32 102.21 96.9 99.3 98.9 105.76 105.92 109.3 104.9 107.7 108.3
17/09/2022 01:37:01 95.9 96.05 102.21 96.9 99.3 98.9 105.97 106.47 109.3 104.9 107.7 108.3
17/09/2022 01:37:02 97.63 97.08 101.85 96.9 99.3 98.9 103.65 105.7 109.3 104.9 107.6 108.3
17/09/2022 01:37:03 96.15 97.01 99.91 96.9 99.3 98.9 101.6 104.41 109.3 104.9 107.6 108.3
17/09/2022 01:37:04 98.15 97.79 99.91 96.9 99.3 98.9 102.79 103.39 109.3 104.9 107.6 108.3
17/09/2022 01:37:05 96.86 97.85 99.91 96.9 99.3 98.9 101.53 103.02 109.3 104.9 107.6 108.3
17/09/2022 01:37:06 96.38 97.18 99.91 96.9 99.3 98.9 102.58 103.09 109.3 104.9 107.6 108.3
17/09/2022 01:37:07 96.82 96.99 99.91 96.9 99.3 98.9 103.65 103.27 109.3 104.9 107.6 108.3
17/09/2022 01:37:08 97.14 97.41 99.91 96.9 99.3 98.9 102.33 103.93 109.3 104.9 107.6 108.3
17/09/2022 01:37:09 99.06 98.66 99.91 96.9 99.3 98.9 110.16 108.22 109.3 104.9 107.6 108.3
17/09/2022 01:37:10 95.84 98.48 99.56 96.9 99.3 98.9 105.32 108.19 109.3 104.9 107.6 108.3
17/09/2022 01:37:11 99.51 98.95 98.95 96.9 99.3 98.9 107.41 107.39 109.3 104.9 107.6 108.3
17/09/2022 01:37:12 100.1 100.16 100.16 96.9 99.3 98.9 107.39 107.82 109.3 104.9 107.6 108.3
17/09/2022 01:37:13 101.43 101.18 101.18 96.9 99.3 98.9 106.37 107.36 109.3 104.9 107.6 108.3
17/09/2022 01:37:14 100.86 101.22 101.22 96.9 99.3 98.9 107.23 107.4 109.3 104.9 107.5 108.3
17/09/2022 01:37:15 99.71 101.31 101.31 96.9 99.3 98.9 107.05 108.07 109.3 105 107.5 108.3
17/09/2022 01:37:16 96.28 100.18 101.31 96.9 99.3 98.9 102.41 106.91 109.3 104.9 107.5 108.3
17/09/2022 01:37:17 94.55 98.18 101.31 96.9 99.3 98.9 99.38 104.71 109.3 104.9 107.5 108.3
17/09/2022 01:37:18 91.79 96.17 101.31 96.9 99.3 98.9 104.51 103.74 109.3 104.9 107.5 108.3
17/09/2022 01:37:19 89.01 93.89 101.31 96.9 99.3 98.9 100.04 103.56 109.3 104.9 107.5 108.3
17/09/2022 01:37:20 87.56 91.42 101.31 96.8 99.3 98.9 98.84 101.56 109.3 104.9 107.5 108.3
17/09/2022 01:37:21 91.61 91.45 101.31 96.8 99.3 98.9 98.65 100 109.3 104.9 107.5 108.3
17/09/2022 01:37:22 95.23 94.49 101.31 96.8 99.3 98.9 102.21 102.22 109.3 104.9 107.5 108.3
17/09/2022 01:37:23 94.81 94.97 101.31 96.8 99.3 98.9 104.85 104.05 109.3 104.9 107.4 108.3
17/09/2022 01:37:24 96.1 95.57 101.31 96.8 99.3 98.9 104.16 104.36 109.3 104.9 107.4 108.3
17/09/2022 01:37:25 95.71 95.78 101.31 96.8 99.3 98.9 103.52 104.08 109.3 104.9 107.4 108.3
17/09/2022 01:37:26 93.54 95.65 101.31 96.7 99.3 98.9 103.99 104.17 109.3 104.9 107.4 108.3
17/09/2022 01:37:27 95.06 95.05 101.31 96.7 99.3 98.9 103.5 104.17 108.77 104.9 107.4 108.3
17/09/2022 01:37:28 93.63 94.98 101.31 96.7 99.3 98.9 103.14 104.23 108.22 104.9 107.4 108.3
17/09/2022 01:37:29 94.53 94.45 101.31 96.7 99.2 98.9 103.88 104 108.22 104.9 107.4 108.3
17/09/2022 01:37:30 94.67 94.73 101.31 96.7 99.2 98.9 104.05 104.2 108.22 104.9 107.4 108.3
17/09/2022 01:37:31 95.35 95.37 101.31 96.7 99.2 98.9 103.5 104.2 108.22 104.9 107.4 108.3
17/09/2022 01:37:32 92.26 95 101.31 96.7 99.2 98.9 102.8 103.81 108.22 104.9 107.3 108.3
17/09/2022 01:37:33 93.99 93.99 101.31 96.7 99.2 98.9 103.02 103.83 108.22 104.9 107.3 108.3
17/09/2022 01:37:34 93.44 94.17 101.31 96.7 99.2 98.9 102.69 103.57 108.22 104.9 107.3 108.3
17/09/2022 01:37:35 91.27 93.44 101.31 96.7 99.2 98.9 103.08 103.26 108.22 104.9 107.3 108.3
17/09/2022 01:37:36 90.33 92.16 101.31 96.7 99.2 98.9 102.38 103.08 108.22 104.9 107.3 108.3
17/09/2022 01:37:37 88.84 91.07 101.31 96.7 99.2 98.9 102.99 103.18 108.22 104.9 107.3 108.3
17/09/2022 01:37:38 89.92 90.25 101.31 96.7 99.2 98.9 102.6 103.2 108.22 104.9 107.3 108.3
17/09/2022 01:37:39 95.49 94.37 101.31 96.7 99.2 98.9 103.6 103.88 108.19 104.9 107.3 108.3
17/09/2022 01:37:40 98.94 97.73 101.31 96.7 99.2 98.9 104.75 104.49 108.07 104.9 107.2 108.3
17/09/2022 01:37:41 96.7 97.87 101.31 96.8 99.2 98.9 105.71 105.37 108.07 104.9 107.2 108.3
17/09/2022 01:37:42 96.51 97.21 101.31 96.8 99.2 98.9 104.64 105.63 108.07 104.9 107.2 108.3
17/09/2022 01:37:43 95.22 96.64 101.31 96.8 99.2 98.9 102.94 105.03 108.07 104.9 107.2 108.3
17/09/2022 01:37:44 94.97 96.39 101.31 96.8 99.2 98.9 103.1 104.02 108.07 104.9 107.2 108.3
17/09/2022 01:37:45 99.32 98.28 100.18 96.8 99.2 98.9 104.16 104.18 106.91 104.9 107.2 108.3
17/09/2022 01:37:46 99.83 99.66 99.66 96.8 99.2 98.9 105.38 105.17 105.63 104.9 107.2 108.3
17/09/2022 01:37:47 96.64 99.18 99.66 96.9 99.1 98.9 104.85 105.15 105.63 104.9 107.1 108.3
17/09/2022 01:37:48 95.28 97.74 99.66 96.9 99.1 98.9 103.13 105 105.63 104.9 107.1 108.3
17/09/2022 01:37:49 96.56 96.84 99.66 96.9 99.1 98.9 104.1 104.44 105.63 104.9 107.1 108.2
17/09/2022 01:37:50 94.25 97.29 99.66 96.9 99.1 98.9 103.67 104.4 105.63 104.9 107.1 108.2
17/09/2022 01:37:51 100.47 99.51 99.66 96.9 99.1 98.9 104.81 104.55 105.63 104.9 107.1 108.2
17/09/2022 01:37:52 101.74 101.07 101.07 96.9 99.1 98.9 105.33 105.22 105.63 104.9 107.1 108.2
17/09/2022 01:37:53 96.6 100.73 101.07 97 99.1 98.9 103.95 105.2 105.63 104.9 107 108.2
17/09/2022 01:37:54 99.1 99.77 101.07 97 99.1 98.9 104.12 104.92 105.63 104.9 107 108.2
17/09/2022 01:37:55 98.09 99.65 101.07 97 99.1 98.9 104.85 105.25 105.63 104.9 107 108.2
17/09/2022 01:37:56 93.09 97.81 101.07 97 99.1 98.9 103.66 104.46 105.63 104.9 107 108.2
17/09/2022 01:37:57 99.97 98.74 101.07 97 99.1 98.9 104.87 104.89 105.63 104.9 107 108.2
17/09/2022 01:37:58 99.89 99.63 101.07 97 99.1 98.9 104.44 104.79 105.63 104.9 107 108.2
17/09/2022 01:37:59 99.43 100.18 101.07 97.1 99.1 98.9 104.36 105.07 105.63 104.9 107 108.2
17/09/2022 01:38:00 98.57 99.22 101.07 97.1 99.1 98.9 104.59 105.1 105.63 104.9 107 108.2
17/09/2022 01:38:01 98.72 99.2 101.07 97.1 99.1 98.9 105.1 105.11 105.63 104.9 107 108.2
17/09/2022 01:38:02 95.06 99.23 101.07 97.1 99.1 98.9 103.58 104.99 105.63 104.9 106.9 108.2
17/09/2022 01:38:03 99.56 99.02 101.07 97.1 99.1 98.9 104.09 104.45 105.63 104.9 106.9 108.2
17/09/2022 01:38:04 99.87 99.74 101.07 97.1 99.1 98.9 103.95 104.45 105.63 104.9 106.9 108.2
17/09/2022 01:38:05 96 99.72 101.07 97.1 99.1 98.9 103.08 104.51 105.63 104.9 106.9 108.2
17/09/2022 01:38:06 92.07 97.44 101.07 97.1 99.1 98.9 103.12 103.72 105.63 104.9 106.9 108.2
17/09/2022 01:38:07 96.13 96.21 101.07 97.2 99.1 98.9 104.07 103.93 105.63 105 106.9 108.2
17/09/2022 01:38:08 99.98 99.01 101.07 97.2 99.1 98.9 103.69 104.41 105.63 105 106.9 108.2
17/09/2022 01:38:09 99 99.34 101.07 97.2 99.1 98.9 103.97 104.49 105.63 105 106.9 108.2
17/09/2022 01:38:10 99.64 99.66 101.07 97.2 99.1 98.9 104.23 104.24 105.63 105 106.9 108.2
17/09/2022 01:38:11 99.23 100.29 101.07 97.2 99.1 98.9 103.89 104.55 105.63 105 106.9 108.2
17/09/2022 01:38:12 92.51 98.94 101.07 97.2 99.1 98.9 103.28 103.86 105.25 105 106.9 108.2
17/09/2022 01:38:13 101.12 100.69 101.07 97.3 99.1 98.9 103.93 104.26 105.25 105 106.9 108.2
17/09/2022 01:38:14 101.53 101.68 101.68 97.3 99.1 98.9 104.93 104.95 105.25 105 106.9 108.2
17/09/2022 01:38:15 97.84 101.42 101.68 97.3 99.1 98.9 105.37 105.49 105.49 105 106.8 108.2
17/09/2022 01:38:16 95.89 99.37 101.68 97.3 99.1 98.8 104.04 105.14 105.49 105 106.8 108.2
17/09/2022 01:38:17 94.87 97.81 101.68 97.3 99.1 98.8 103.09 104.53 105.49 105 106.8 108.2
17/09/2022 01:38:18 92.99 95.84 101.68 97.3 99.1 98.8 102.74 103.9 105.49 105 106.8 108.2
17/09/2022 01:38:19 99.68 98.75 101.68 97.3 99.1 98.8 104.24 104.34 105.49 105 106.8 108.2
17/09/2022 01:38:20 98.41 99.24 101.68 97.3 99.1 98.8 104.31 104.36 105.49 105 106.8 108.2
17/09/2022 01:38:21 97.82 98.34 101.68 97.3 99.1 98.8 105.33 105.06 105.49 105 106.8 108.2
17/09/2022 01:38:22 96.83 98.31 101.68 97.3 99.1 98.8 104.93 105.22 105.49 105 106.8 108.2
17/09/2022 01:38:23 97.7 98.21 101.68 97.3 99.1 98.8 104.45 105.24 105.49 105 106.7 108.2
17/09/2022 01:38:24 93.67 97.45 101.68 97.3 99.1 98.8 104.44 105.12 105.49 105 106.7 108.2
17/09/2022 01:38:25 96.26 96.38 101.68 97.3 99.1 98.8 105.26 105.15 105.49 105 106.7 108.2
17/09/2022 01:38:26 97.28 97.27 101.68 97.3 99.1 98.8 104.73 105.11 105.49 105 106.7 108.2
17/09/2022 01:38:27 95.9 97.52 101.68 97.3 99.1 98.8 104.55 104.98 105.49 105 106.7 108.2
17/09/2022 01:38:28 96.88 96.87 101.68 97.3 99.1 98.8 103.16 104.7 105.49 105 106.7 108.2
17/09/2022 01:38:29 97.23 97.85 101.68 97.3 99.1 98.8 103.92 104.52 105.49 104.9 106.7 108.2
17/09/2022 01:38:30 89.94 96.99 101.68 97.2 99.1 98.8 104.1 104.52 105.49 104.9 106.6 108.2
17/09/2022 01:38:31 98.39 97.47 101.68 97.2 99.1 98.8 104.09 104.44 105.49 104.9 106.6 108.2
17/09/2022 01:38:32 100.69 99.86 101.68 97.3 99.1 98.8 105.11 104.91 105.49 104.9 106.6 108.2
17/09/2022 01:38:33 99.72 100.85 101.68 97.3 99.1 98.8 104.02 104.9 105.49 104.9 106.6 108.2
17/09/2022 01:38:34 98.64 99.97 101.68 97.3 99.1 98.8 104.05 104.73 105.49 104.9 106.6 108.2
17/09/2022 01:38:35 99.03 100.07 101.68 97.3 99.1 98.8 104.9 104.85 105.49 105 106.6 108.2
17/09/2022 01:38:36 94.31 98.68 101.68 97.3 99.1 98.8 103.5 104.86 105.49 105 106.6 108.2
17/09/2022 01:38:37 98.72 98.25 101.68 97.3 99.1 98.8 104.09 104.2 105.49 105 106.6 108.2
17/09/2022 01:38:38 98.22 98.58 101.68 97.3 99.1 98.8 103.53 104.18 105.49 105 106.6 108.2
17/09/2022 01:38:39 100.29 100.53 101.68 97.3 99.1 98.8 103.67 104.65 105.49 105 106.6 108.2
17/09/2022 01:38:40 92.87 98.98 101.68 97.3 99 98.8 103.06 104.11 105.49 104.9 106.6 108.2
17/09/2022 01:38:41 93.97 96.11 101.68 97.3 99 98.8 103.85 103.69 105.49 104.9 106.5 108.2
17/09/2022 01:38:42 100.69 99.13 101.68 97.3 99 98.8 105.24 104.76 105.49 104.9 106.5 108.2
17/09/2022 01:38:43 97.84 99.09 101.68 97.3 99 98.8 103.51 104.75 105.49 104.9 106.5 108.2
17/09/2022 01:38:44 95.52 98.66 101.42 97.3 99 98.8 103.92 104.68 105.49 104.9 106.5 108.2
17/09/2022 01:38:45 101.55 100.42 100.85 97.3 99 98.8 106.04 105.54 105.54 104.9 106.5 108.2
17/09/2022 01:38:46 92.05 100.05 100.85 97.3 99 98.8 104.4 105.24 105.54 104.9 106.5 108.2
17/09/2022 01:38:47 95.22 96.82 100.85 97.3 99 98.8 104.28 105.05 105.54 104.9 106.5 108.2
17/09/2022 01:38:48 101.6 100.13 100.85 97.4 99 98.8 105.45 105.68 105.68 104.9 106.5 108.2
17/09/2022 01:38:49 101.23 101.12 101.12 97.4 99 98.8 105.5 105.35 105.68 104.9 106.5 108.3
17/09/2022 01:38:50 96.37 101.12 101.12 97.4 99 98.8 104.78 105.43 105.68 104.9 106.4 108.3
17/09/2022 01:38:51 99.13 99.75 101.12 97.4 99 98.8 105.24 105.49 105.68 104.9 106.4 108.3
17/09/2022 01:38:52 97.46 98.71 101.12 97.4 99 98.8 105.12 105.4 105.68 104.9 106.4 108.3
17/09/2022 01:38:53 100.37 100.26 101.12 97.4 99 98.8 104.5 105.41 105.68 104.9 106.4 108.3
17/09/2022 01:38:54 98.87 100.34 101.12 97.4 99 98.8 104.45 105.28 105.68 104.9 106.4 108.3
17/09/2022 01:38:55 94.77 99.56 101.12 97.4 99 98.8 104.43 105.36 105.68 104.9 106.4 108.3
17/09/2022 01:38:56 96.85 97.31 101.12 97.4 99 98.8 103.96 104.51 105.68 104.9 106.4 108.3
17/09/2022 01:38:57 97.55 97.95 101.12 97.4 99 98.8 104.38 104.51 105.68 104.9 106.3 108.3
17/09/2022 01:38:58 100.72 100.48 101.12 97.4 98.9 98.8 105.62 105.48 105.68 104.9 106.3 108.3
17/09/2022 01:38:59 100.79 101.45 101.45 97.4 98.9 98.8 105.91 106.16 106.16 104.9 106.3 108.3
17/09/2022 01:39:00 100.77 101.48 101.48 97.4 98.9 98.8 105.25 106.26 106.26 104.9 106.3 108.3
17/09/2022 01:39:01 92.48 100.88 101.48 97.4 98.9 98.8 103.9 105.87 106.26 104.9 106.3 108.3
17/09/2022 01:39:02 94.91 97.55 101.48 97.4 98.9 98.8 103.91 104.86 106.26 104.9 106.3 108.3
17/09/2022 01:39:03 99.94 99.28 101.48 97.4 98.9 98.8 104.98 104.92 106.26 104.9 106.3 108.3
17/09/2022 01:39:04 96.11 98.78 101.48 97.4 98.9 98.8 103.51 104.55 106.26 104.9 106.3 108.3
17/09/2022 01:39:05 98.53 98.83 101.48 97.4 98.9 98.8 104.25 104.56 106.26 104.9 106.3 108.3
17/09/2022 01:39:06 100.19 100.45 101.48 97.4 98.9 98.8 104.61 105.22 106.26 104.9 106.3 108.3
17/09/2022 01:39:07 99.26 100.02 101.48 97.4 98.9 98.8 105.04 105.1 106.26 104.9 106.3 108.3
17/09/2022 01:39:08 100.15 100.69 101.48 97.5 98.9 98.8 104.89 105.43 106.26 104.9 106.3 108.2
17/09/2022 01:39:09 101.86 101.48 101.48 97.5 98.9 98.8 105.57 105.38 106.26 104.9 106.3 108.2
17/09/2022 01:39:10 102.54 102.83 102.83 97.5 98.9 98.8 106.25 106.24 106.26 104.9 106.3 108.2
17/09/2022 01:39:11 98.89 101.93 102.83 97.5 98.9 98.8 105.2 105.87 106.26 104.8 106.3 108.2
17/09/2022 01:39:12 99.29 100.28 102.83 97.5 98.9 98.8 105.17 105.8 106.26 104.8 106.3 108.2
17/09/2022 01:39:13 98.74 99.73 102.83 97.5 98.9 98.8 104.63 105.79 106.26 104.8 106.3 108.2
17/09/2022 01:39:14 100.7 100.47 102.83 97.5 98.9 98.8 105.54 105.66 106.26 104.8 106.3 108.2
17/09/2022 01:39:15 97.8 100.44 102.83 97.5 98.9 98.8 104.45 105.45 106.26 104.8 106.3 108.2
17/09/2022 01:39:16 100.33 100.02 102.83 97.5 98.9 98.8 104.55 104.95 106.26 104.9 106.3 108.2
17/09/2022 01:39:17 96.05 99.76 102.83 97.5 98.9 98.8 103.64 104.68 106.26 104.9 106.3 108.2
17/09/2022 01:39:18 98.99 99.19 102.83 97.6 98.9 98.8 104.85 105.12 106.26 104.9 106.3 108.2
17/09/2022 01:39:19 98.37 99.59 102.83 97.6 98.9 98.8 105.23 105.33 106.26 104.9 106.3 108.2
17/09/2022 01:39:20 100.15 99.57 102.83 97.6 98.9 98.8 105.37 105.44 106.26 104.9 106.3 108.2
17/09/2022 01:39:21 97.36 99.61 102.83 97.6 98.9 98.8 104.74 105.24 106.26 104.9 106.3 108.2
17/09/2022 01:39:22 99.43 99.98 102.83 97.6 98.8 98.8 104.07 105.26 106.26 104.9 106.3 108.2
17/09/2022 01:39:23 94.03 98.69 102.83 97.6 98.8 98.8 103.61 104.86 106.26 104.8 106.3 108.2
17/09/2022 01:39:24 97.78 97.96 102.83 97.6 98.8 98.8 103.83 104.27 106.26 104.8 106.3 108.2
17/09/2022 01:39:25 98.28 98.12 102.83 97.6 98.8 98.8 103.86 104.07 106.26 104.8 106.3 108.2
17/09/2022 01:39:26 92.55 97.9 102.83 97.6 98.8 98.8 103.65 103.98 106.26 104.8 106.3 108.2
17/09/2022 01:39:27 97.24 97.27 102.83 97.5 98.7 98.8 103.73 104.2 106.26 104.7 106.3 108.2
17/09/2022 01:39:28 101.95 101.17 102.83 97.5 98.7 98.8 104.7 104.83 106.26 104.7 106.3 108.2
17/09/2022 01:39:29 98.42 100.48 102.83 97.5 98.7 98.8 104.19 104.57 106.26 104.7 106.3 108.2
17/09/2022 01:39:30 99.14 99.62 102.83 97.5 98.7 98.8 103.49 104.37 106.24 104.7 106.3 108.2
17/09/2022 01:39:31 99.06 100.07 102.83 97.5 98.7 98.8 103.79 104.56 106.24 104.7 106.3 108.2
17/09/2022 01:39:32 91.02 98.95 102.83 97.5 98.6 98.8 102.91 104.18 106.24 104.7 106.3 108.2
17/09/2022 01:39:33 93.52 95.81 102.83 97.5 98.6 98.8 103.78 103.85 106.24 104.7 106.2 108.2
17/09/2022 01:39:34 92.96 94.68 102.83 97.5 98.6 98.8 101.4 103.36 106.24 104.7 106.2 108.2
17/09/2022 01:39:35 100.06 99.39 102.83 97.5 98.6 98.8 104.74 104.19 106.24 104.7 106.2 108.2
17/09/2022 01:39:36 96.42 99.4 102.83 97.5 98.6 98.8 103.66 104.56 106.24 104.7 106.2 108.2
17/09/2022 01:39:37 97.21 97.85 102.83 97.5 98.6 98.8 103.61 104 106.24 104.7 106.2 108.2
17/09/2022 01:39:38 92.36 97.19 102.83 97.5 98.6 98.8 102.82 103.71 106.24 104.7 106.2 108.2
17/09/2022 01:39:39 93.51 94.91 102.83 97.5 98.5 98.8 103.13 103.85 106.24 104.7 106.2 108.2
17/09/2022 01:39:40 92.92 94.18 101.93 97.5 98.5 98.8 98.67 103.18 105.87 104.7 106.2 108.2
17/09/2022 01:39:41 94.93 94.58 101.17 97.5 98.5 98.8 105.19 103.97 105.8 104.7 106.2 108.2
17/09/2022 01:39:42 95.18 95.14 101.17 97.5 98.5 98.8 101.25 103.7 105.79 104.7 106.2 108.2
17/09/2022 01:39:43 93.69 94.85 101.17 97.5 98.5 98.8 99.76 102.29 105.66 104.7 106.2 108.2
17/09/2022 01:39:44 93.4 94.09 101.17 97.5 98.4 98.8 99.17 100.88 105.45 104.7 106.2 108.2
17/09/2022 01:39:45 94.63 94.59 101.17 97.5 98.4 98.8 102.71 102.62 105.44 104.7 106.2 108.2
17/09/2022 01:39:46 94.77 94.72 101.17 97.5 98.4 98.8 94.02 102.09 105.44 104.6 106.2 108.2
17/09/2022 01:39:47 90.6 94.57 101.17 97.5 98.4 98.8 90.44 98.83 105.44 104.6 106.2 108.2
17/09/2022 01:39:48 85.72 92.28 101.17 97.5 98.4 98.8 85.72 95.4 105.44 104.6 106.2 108.2
17/09/2022 01:39:49 86.19 89.43 101.17 97.5 98.3 98.8 85.94 91.88 105.44 104.6 106.2 108.2
17/09/2022 01:39:50 88.47 88.36 101.17 97.4 98.3 98.8 88.13 89.19 105.26 104.6 106.2 108.2
17/09/2022 01:39:51 91.92 90.97 101.17 97.4 98.3 98.8 91.24 90.51 105.26 104.6 106.2 108.2
17/09/2022 01:39:52 94.15 93.36 101.17 97.4 98.3 98.8 93.18 92.51 104.86 104.5 106.2 108.2
17/09/2022 01:39:53 92.36 94.1 101.17 97.4 98.3 98.8 91.54 93.14 104.83 104.5 106.2 108.2
17/09/2022 01:39:54 89.24 92.3 101.17 97.4 98.3 98.8 88.94 91.53 104.83 104.5 106.2 108.2
17/09/2022 01:39:55 90.58 90.89 101.17 97.4 98.3 98.8 89.89 90.28 104.83 104.5 106.2 108.2
17/09/2022 01:39:56 91.38 91.46 101.17 97.4 98.3 98.8 90.64 90.68 104.83 104.5 106.2 108.2
17/09/2022 01:39:57 86.67 90.98 101.17 97.4 98.3 98.8 87.25 90.32 104.83 104.5 106.2 108.2
17/09/2022 01:39:58 91.95 91.05 100.48 97.4 98.2 98.8 91.35 90.52 104.57 104.4 106.2 108.2
17/09/2022 01:39:59 93.13 92.59 100.07 97.4 98.2 98.8 92.37 91.87 104.56 104.4 106.2 108.2
17/09/2022 01:40:00 90.19 92.78 100.07 97.4 98.2 98.8 90.12 92.04 104.56 104.4 106.2 108.2
17/09/2022 01:40:01 89.74 90.97 99.4 97.4 98.2 98.8 89.56 90.66 104.56 104.4 106.2 108.2
17/09/2022 01:40:02 92.56 92.18 99.4 97.4 98.2 98.8 91.99 91.7 104.56 104.4 106.2 108.2
17/09/2022 01:40:03 91.61 92.37 99.4 97.4 98.2 98.8 91.06 91.8 104.56 104.4 106.2 108.2
17/09/2022 01:40:04 87.35 91.58 99.4 97.4 98.2 98.8 87.49 91.11 104.56 104.4 106.2 108.2
17/09/2022 01:40:05 91.86 91.24 99.4 97.3 98.2 98.8 91.02 90.58 104.56 104.3 106.2 108.2
17/09/2022 01:40:06 92.72 92.25 97.85 97.3 98.2 98.8 91.83 91.46 104 104.3 106.2 108.2
17/09/2022 01:40:07 88.91 92.3 97.19 97.3 98.2 98.8 88.35 91.46 103.97 104.2 106.2 108.2
17/09/2022 01:40:08 87.87 90.11 95.14 97.3 98.2 98.8 87.32 89.47 103.97 104.2 106.2 108.2
17/09/2022 01:40:09 91.3 90.77 95.14 97.2 98.1 98.8 90.67 90.15 103.97 104.2 106.1 108.2
17/09/2022 01:40:10 91.94 91.74 95.14 97.2 98.1 98.8 91.35 90.94 103.97 104.2 106.1 108.2
17/09/2022 01:40:11 90.63 91.67 95.14 97.2 98.1 98.8 101.69 100.05 103.7 104.2 106.1 108.1
17/09/2022 01:40:12 90.07 90.72 94.85 97.2 98.1 98.8 99.65 101.12 102.62 104.2 106.1 108.1
17/09/2022 01:40:13 91.7 91.19 94.72 97.2 98.1 98.8 97.41 100.03 102.62 104.2 106.1 108.1
17/09/2022 01:40:14 92.21 92.05 94.72 97.2 98.1 98.8 99.31 99.17 102.62 104.2 106.1 108.1
17/09/2022 01:40:15 89.84 92.07 94.72 97.2 98.1 98.8 102.61 101.45 102.09 104.2 106.1 108.1
17/09/2022 01:40:16 90.35 90.75 94.57 97.2 98 98.8 97.48 101.32 101.45 104.2 106.1 108.1
17/09/2022 01:40:17 91.22 91.35 94.1 97.2 98 98.8 96.82 99.66 101.45 104.2 106.1 108.1
17/09/2022 01:40:18 92.82 92.5 94.1 97.2 98 98.8 103.43 102.25 102.25 104.2 106.1 108.1
17/09/2022 01:40:19 90.22 91.88 94.1 97.2 98 98.8 102.08 102.48 102.48 104.2 106.1 108.1
17/09/2022 01:40:20 91.67 91.51 94.1 97.2 98 98.7 101.25 102.06 102.48 104.2 106.1 108.1
17/09/2022 01:40:21 92.63 92.59 94.1 97.2 98 98.7 103.48 103.08 103.08 104.2 106.1 108.1
17/09/2022 01:40:22 90.49 92.59 94.1 97.2 97.9 98.7 103.89 103.78 103.78 104.2 106.1 108.1
17/09/2022 01:40:23 91.65 91.53 92.78 97.2 97.9 98.7 104.15 104.52 104.52 104.2 106.1 108.1
17/09/2022 01:40:24 92.04 92.09 92.78 97.2 97.9 98.7 102.84 103.71 104.52 104.2 106.1 108.1
17/09/2022 01:40:25 93.55 93.28 93.28 97.2 97.9 98.7 105.24 104.74 104.74 104.2 106.1 108.1
17/09/2022 01:40:26 90.03 92.94 93.28 97.2 97.9 98.7 104.27 105.06 105.06 104.2 106.1 108.1
17/09/2022 01:40:27 92.94 92.51 93.28 97.2 97.9 98.7 104.67 104.76 105.06 104.2 106.1 108.1
17/09/2022 01:40:28 94.4 93.89 93.89 97.2 97.9 98.7 103.93 104.56 105.06 104.2 106.1 108.1
17/09/2022 01:40:29 91.23 93.83 93.89 97.2 97.9 98.7 104.25 104.67 105.06 104.2 106.1 108.1
17/09/2022 01:40:30 93.4 93.06 93.89 97.2 97.9 98.7 103.71 104.4 105.06 104.2 106.1 108.1
17/09/2022 01:40:31 94.61 94.29 94.29 97.1 97.9 98.7 103.63 103.93 105.06 104.3 106.1 108.1
17/09/2022 01:40:32 96.55 95.96 95.96 97.1 97.9 98.7 105.9 105.52 105.52 104.2 106.1 108.1
17/09/2022 01:40:33 89.82 95.88 95.96 97.1 97.9 98.7 105.44 105.74 105.74 104.2 106.1 108.1
17/09/2022 01:40:34 89.11 93.02 95.96 97.1 97.9 98.7 104.78 105.57 105.74 104.2 106.1 108.1
17/09/2022 01:40:35 91.69 92.12 95.96 97.1 97.9 98.7 105.22 105.3 105.74 104.2 106.1 108.1
17/09/2022 01:40:36 93.46 93.73 95.96 97.1 97.9 98.7 104.4 105.31 105.74 104.2 106 108.1
17/09/2022 01:40:37 88.54 92.6 95.96 97.1 97.9 98.7 105.44 105.3 105.74 104.2 106 108.1
17/09/2022 01:40:38 89.06 90.59 95.96 97 97.9 98.7 103.82 105.36 105.74 104.2 106 108.1
17/09/2022 01:40:39 95.68 94.66 95.96 97 97.9 98.7 105.48 105.56 105.74 104.2 106 108.1
17/09/2022 01:40:40 91.61 94.9 95.96 97 97.8 98.7 105.36 105.85 105.85 104.2 106 108.1
17/09/2022 01:40:41 89.04 92.77 95.96 97 97.8 98.7 104.67 105.83 105.85 104.2 106 108.1
17/09/2022 01:40:42 89.88 90.83 95.96 97 97.8 98.7 105.58 105.84 105.85 104.2 106 108.1
17/09/2022 01:40:43 92.59 92.21 95.96 97 97.8 98.7 107.41 107.04 107.04 104.2 106 108.1
17/09/2022 01:40:44 88.82 91.59 95.96 97 97.8 98.7 105.2 106.8 107.04 104.2 105.9 108.1
17/09/2022 01:40:45 93.69 93.51 95.96 97 97.8 98.7 105.14 105.68 107.04 104.2 105.9 108.1
17/09/2022 01:40:46 94.78 94.61 95.96 97 97.8 98.7 103.86 105.6 107.04 104.2 105.9 108.1
17/09/2022 01:40:47 93.59 94.25 95.96 97 97.8 98.7 104.66 104.77 107.04 104.2 105.9 108.1
17/09/2022 01:40:48 97.31 96.49 96.49 97 97.8 98.7 104.48 104.84 107.04 104.2 105.9 108.1
17/09/2022 01:40:49 96.67 96.88 96.88 97 97.8 98.7 105.38 105.41 107.04 104.2 105.9 108.1
17/09/2022 01:40:50 93 96.49 96.88 97 97.8 98.7 105.89 105.82 107.04 104.2 105.9 108.1
17/09/2022 01:40:51 91.8 94.38 96.88 96.9 97.8 98.7 104.77 105.72 107.04 104.2 105.8 108.1
17/09/2022 01:40:52 94.43 94.27 96.88 96.9 97.8 98.7 105.13 105.53 107.04 104.2 105.8 108.1
17/09/2022 01:40:53 96.2 95.61 96.88 97 97.8 98.7 105.83 105.7 107.04 104.2 105.8 108.1
17/09/2022 01:40:54 92.8 95.32 96.88 96.9 97.8 98.7 105.77 106.3 107.04 104.2 105.8 108.1
17/09/2022 01:40:55 97.7 96.88 96.88 96.9 97.8 98.7 106.33 106.12 107.04 104.2 105.8 108.1
17/09/2022 01:40:56 96.55 96.94 96.94 97 97.8 98.7 103.74 106.09 107.04 104.2 105.8 108.1
17/09/2022 01:40:57 93.91 96.8 96.94 97 97.8 98.7 104.34 104.87 107.04 104.2 105.8 108.1
17/09/2022 01:40:58 90.92 94.85 96.94 96.9 97.8 98.7 105.58 105.45 107.04 104.2 105.8 108.1
17/09/2022 01:40:59 95.46 95.02 96.94 96.9 97.8 98.7 103.49 105.41 107.04 104.2 105.8 108.1
17/09/2022 01:41:00 97.56 96.7 96.94 96.9 97.8 98.7 104.04 104.54 107.04 104.2 105.8 108.1
17/09/2022 01:41:01 92.42 96.64 96.94 96.9 97.8 98.7 104.86 104.67 107.04 104.2 105.8 108.1
17/09/2022 01:41:02 94.53 95.34 96.94 96.9 97.8 98.7 103.6 104.7 107.04 104.2 105.8 108.1
17/09/2022 01:41:03 96.78 96.16 96.94 96.9 97.8 98.7 105.17 104.84 107.04 104.2 105.7 108.1
17/09/2022 01:41:04 96.69 96.97 96.97 96.9 97.8 98.7 105.01 105.11 107.04 104.2 105.7 108.1
17/09/2022 01:41:05 89.43 96.25 96.97 96.9 97.8 98.7 104.86 105.07 107.04 104.1 105.7 108.1
17/09/2022 01:41:06 95.34 94.97 96.97 96.9 97.8 98.7 103.87 105 107.04 104.2 105.7 108.1
17/09/2022 01:41:07 96.1 95.77 96.97 96.8 97.8 98.7 105.37 105.06 107.04 104.2 105.7 108.1
17/09/2022 01:41:08 93.53 95.58 96.97 96.8 97.8 98.7 103.82 105.07 107.04 104.2 105.7 108.1
17/09/2022 01:41:09 96.48 96.11 96.97 96.8 97.8 98.7 104.03 104.58 107.04 104.2 105.7 108.1
17/09/2022 01:41:10 95.25 95.99 96.97 96.8 97.8 98.7 104.79 104.96 107.04 104.2 105.7 108.1
17/09/2022 01:41:11 95.59 96.44 96.97 96.8 97.8 98.7 104.88 104.82 107.04 104.2 105.6 108.1
17/09/2022 01:41:12 88.81 95.29 96.97 96.8 97.8 98.7 103.09 104.78 107.04 104.2 105.6 108.1
17/09/2022 01:41:13 94.85 94.35 96.97 96.8 97.8 98.7 104.82 104.69 106.8 104.2 105.6 108.1
17/09/2022 01:41:14 96.45 95.86 96.97 96.8 97.8 98.7 104.22 104.59 106.3 104.2 105.6 108.1
17/09/2022 01:41:15 96.99 97.1 97.1 96.8 97.8 98.7 105.12 105.03 106.3 104.2 105.6 108.1
17/09/2022 01:41:16 91.96 96.07 97.1 96.8 97.8 98.7 103.68 104.72 106.3 104.1 105.6 108.1
17/09/2022 01:41:17 96.08 95.64 97.1 96.8 97.8 98.7 104.05 104.34 106.3 104.1 105.6 108.1
17/09/2022 01:41:18 98.49 97.73 97.73 96.8 97.8 98.7 103.7 104.02 106.3 104.1 105.5 108.1
17/09/2022 01:41:19 93.15 97.53 97.73 96.8 97.7 98.7 103.31 104.21 106.3 104.1 105.5 108.1
17/09/2022 01:41:20 93.33 95.33 97.73 96.8 97.7 98.7 104.14 104.31 106.3 104.1 105.5 108.1
17/09/2022 01:41:21 98.74 97.97 97.97 96.8 97.7 98.7 104.55 104.63 106.3 104.1 105.5 108.1
17/09/2022 01:41:22 97.56 98.36 98.36 96.8 97.7 98.7 103.79 104.39 106.3 104.1 105.5 108.1
17/09/2022 01:41:23 94.73 97.14 98.36 96.8 97.7 98.7 104.97 104.78 106.3 104.1 105.5 108.1
17/09/2022 01:41:24 97.71 97.69 98.36 96.8 97.7 98.7 105.57 105.36 106.12 104.2 105.5 108.1
17/09/2022 01:41:25 98.32 98.15 98.36 96.8 97.7 98.7 104.69 105.16 106.09 104.2 105.4 108.1
17/09/2022 01:41:26 94.38 98.19 98.36 96.8 97.7 98.7 104.19 104.82 105.45 104.2 105.4 108.1
17/09/2022 01:41:27 91.58 96.04 98.36 96.8 97.7 98.7 104.74 105.42 105.45 104.2 105.4 108.1
17/09/2022 01:41:28 93.44 93.98 98.36 96.8 97.7 98.7 104.1 104.45 105.42 104.1 105.4 108.1
17/09/2022 01:41:29 89.94 93.64 98.36 96.8 97.7 98.7 104.01 104.34 105.42 104.1 105.4 108.1
17/09/2022 01:41:30 95.35 94.56 98.36 96.7 97.7 98.7 105.23 105.11 105.42 104.1 105.4 108.1
17/09/2022 01:41:31 93.17 94.44 98.36 96.7 97.7 98.7 104.54 104.9 105.42 104.1 105.4 108.1
17/09/2022 01:41:32 96.6 95.78 98.36 96.7 97.7 98.7 104.56 104.94 105.42 104 105.4 108.1
17/09/2022 01:41:33 92.84 95.56 98.36 96.7 97.7 98.7 102.52 104.62 105.42 104 105.4 108.1
17/09/2022 01:41:34 91.61 93.9 98.36 96.7 97.7 98.7 101.48 103.41 105.42 104 105.4 108.1
17/09/2022 01:41:35 90.87 92.68 98.36 96.7 97.7 98.7 102.5 102.59 105.42 104 105.3 108.1
17/09/2022 01:41:36 90.93 91.7 98.36 96.6 97.7 98.7 102.74 102.89 105.42 104 105.3 108.1
17/09/2022 01:41:37 89.75 91.2 98.36 96.6 97.7 98.7 102.73 103.19 105.42 104 105.3 108.1
17/09/2022 01:41:38 91.84 91.78 98.36 96.6 97.7 98.7 103.77 103.61 105.42 104 105.3 108.1
17/09/2022 01:41:39 95.97 94.8 98.36 96.6 97.7 98.7 103.09 103.36 105.42 104 105.3 108.1
17/09/2022 01:41:40 93.88 95.27 98.36 96.6 97.7 98.7 102.8 103.37 105.42 104 105.3 108.1
17/09/2022 01:41:41 95.26 94.93 98.36 96.6 97.7 98.7 103.69 103.61 105.42 104 105.3 108.1
17/09/2022 01:41:42 92.83 94.62 98.36 96.6 97.7 98.7 102.78 103.51 105.42 104 105.3 108.1
17/09/2022 01:41:43 94.43 94.34 98.36 96.6 97.7 98.7 102.01 103.12 105.42 104 105.3 108.1
17/09/2022 01:41:44 92.93 94.33 98.36 96.5 97.7 98.7 101.6 102.46 105.42 103.9 105.3 108.1
17/09/2022 01:41:45 89.2 93.37 98.36 96.5 97.7 98.7 102.41 102.37 105.42 103.9 105.3 108.1
17/09/2022 01:41:46 94.89 94.05 98.36 96.5 97.7 98.7 102.82 102.76 105.42 103.9 105.3 108.1
17/09/2022 01:41:47 94.21 94.66 98.36 96.5 97.7 98.7 102.71 103.01 105.42 103.9 105.3 108.1
17/09/2022 01:41:48 94.85 94.91 98.36 96.5 97.7 98.7 102.23 102.7 105.42 103.9 105.3 108.1
17/09/2022 01:41:49 95.77 95.52 98.36 96.5 97.7 98.7 102.54 102.72 105.42 103.9 105.3 108.1
17/09/2022 01:41:50 94.65 95.29 98.36 96.5 97.7 98.7 102.88 102.96 105.42 103.9 105.3 108.1
17/09/2022 01:41:51 91.09 94.89 98.36 96.5 97.7 98.7 102.76 102.99 105.42 103.9 105.3 108.1
17/09/2022 01:41:52 88.06 92.77 98.19 96.5 97.6 98.7 102.28 103 105.42 103.9 105.3 108.1
17/09/2022 01:41:53 93.65 92.74 98.19 96.5 97.6 98.7 102.36 102.8 105.42 103.9 105.3 108.1
17/09/2022 01:41:54 92.18 92.86 98.19 96.5 97.6 98.7 102.04 102.62 105.42 103.9 105.3 108.1
17/09/2022 01:41:55 92.53 92.8 98.19 96.4 97.6 98.7 102.84 102.79 105.42 103.9 105.3 108.1
17/09/2022 01:41:56 94.22 93.76 96.04 96.4 97.6 98.7 101.42 102.51 105.42 103.9 105.3 108.1
17/09/2022 01:41:57 94.6 94.35 95.78 96.4 97.6 98.7 101.49 101.88 105.11 103.8 105.3 108.1
17/09/2022 01:41:58 95.2 94.89 95.78 96.4 97.6 98.7 101.75 101.87 105.11 103.8 105.3 108.1
17/09/2022 01:41:59 91.77 94.92 95.78 96.4 97.6 98.7 101.93 102 105.11 103.8 105.3 108.1
17/09/2022 01:42:00 93.99 93.86 95.78 96.4 97.5 98.7 102.12 102.25 104.94 103.8 105.3 108.1
17/09/2022 01:42:01 92.56 93.88 95.78 96.4 97.5 98.7 101.36 102.28 104.94 103.8 105.3 108.1
17/09/2022 01:42:02 92.43 93.11 95.56 96.4 97.5 98.7 99.37 101.64 104.62 103.8 105.3 108.1
17/09/2022 01:42:03 91.02 92.76 95.52 96.4 97.5 98.7 98.58 100.29 103.61 103.8 105.3 108.1
17/09/2022 01:42:04 90.17 91.35 95.52 96.4 97.5 98.7 98.18 99.27 103.61 103.8 105.3 108.1
17/09/2022 01:42:05 88.55 90.67 95.52 96.4 97.4 98.7 96.77 98.82 103.61 103.7 105.3 108.1
17/09/2022 01:42:06 87.93 89.56 95.52 96.3 97.4 98.7 95.16 97.57 103.61 103.7 105.3 108.1
17/09/2022 01:42:07 88.56 88.85 95.52 96.3 97.4 98.7 95.89 96.39 103.61 103.7 105.3 108
17/09/2022 01:42:08 91.3 90.67 95.52 96.3 97.4 98.7 96.3 96.39 103.61 103.7 105.3 108
17/09/2022 01:42:09 84.74 90.74 95.52 96.3 97.4 98.7 87.55 96.18 103.61 103.7 105.3 108
17/09/2022 01:42:10 81.33 87.73 95.52 96.3 97.4 98.7 85.28 92.74 103.61 103.6 105.3 108
17/09/2022 01:42:11 91.36 89.99 95.52 96.3 97.3 98.7 92.82 92.01 103.51 103.6 105.3 108
17/09/2022 01:42:12 84.85 89.79 95.52 96.2 97.3 98.7 88.06 91.8 103.12 103.6 105.3 108
17/09/2022 01:42:13 80.39 87.61 95.52 96.2 97.3 98.7 83.75 90.12 103.01 103.5 105.2 108
17/09/2022 01:42:14 78.72 84.37 95.52 96.1 97.3 98.7 81.32 87.06 103.01 103.5 105.2 108
17/09/2022 01:42:15 87.47 86.76 95.52 96.1 97.3 98.7 88.51 87.98 103.01 103.5 105.2 108
17/09/2022 01:42:16 88.99 88.62 95.52 96.1 97.3 98.7 90.29 89.79 103.01 103.5 105.2 108
17/09/2022 01:42:17 85.12 88.31 95.52 96.1 97.2 98.7 86.71 89.58 103 103.5 105.2 108
17/09/2022 01:42:18 78.07 86.25 95.52 96.1 97.2 98.7 83.43 87.74 103 103.4 105.2 108
17/09/2022 01:42:19 86.33 85.68 95.29 96.1 97.2 98.7 88 87.47 103 103.4 105.2 108
17/09/2022 01:42:20 84.45 86.33 94.92 96.1 97.2 98.7 87.6 87.99 103 103.4 105.2 108
17/09/2022 01:42:21 81.19 84.58 94.92 96.1 97.1 98.7 85.38 87.33 103 103.4 105.2 108
17/09/2022 01:42:22 82.07 82.73 94.92 96.1 97.1 98.7 84.83 86.1 102.8 103.4 105.2 108
17/09/2022 01:42:23 88.11 86.77 94.92 96 97.1 98.7 89.05 87.95 102.79 103.4 105.2 108
17/09/2022 01:42:24 88.04 88.12 94.92 96 97.1 98.7 88.74 89.03 102.79 103.4 105.2 108
17/09/2022 01:42:25 80.08 86.96 94.92 96 97.1 98.7 82.16 87.98 102.51 103.4 105.2 108
17/09/2022 01:42:26 80.39 83.93 94.92 96 97.1 98.7 82.5 85.21 102.28 103.3 105.2 108
17/09/2022 01:42:27 85.09 84.3 94.92 96 97.1 98.7 87.17 86.41 102.28 103.3 105.2 108
17/09/2022 01:42:28 81.36 84.38 94.92 96 97.1 98.7 83.13 86.45 102.28 103.3 105.2 108
17/09/2022 01:42:29 80.01 82.38 93.88 96 97.1 98.7 81.45 84.45 102.28 103.3 105.2 108
17/09/2022 01:42:30 84.09 83.62 93.88 96 97 98.7 84.88 84.64 102.28 103.3 105.2 108
17/09/2022 01:42:31 85.43 85.34 93.11 96 97 98.7 87.37 86.7 101.64 103.3 105.2 108
17/09/2022 01:42:32 89.05 88.28 92.76 96 97 98.7 90.4 89.67 100.29 103.3 105.2 108
17/09/2022 01:42:33 83.02 88.28 91.35 95.9 97 98.7 85.01 89.66 99.27 103.2 105.2 108
17/09/2022 01:42:34 82.25 85.63 90.74 95.9 97 98.7 85.69 87.26 98.82 103.2 105.2 108
17/09/2022 01:42:35 83.79 85.12 90.74 95.9 97 98.7 86.45 87.42 97.57 103.2 105.2 108
17/09/2022 01:42:36 82.97 83.49 90.74 95.9 97 98.7 86.08 86.31 96.39 103.2 105.1 108
17/09/2022 01:42:37 85.53 85.04 90.74 95.9 97 98.7 87.3 87.12 96.39 103.2 105.1 108
17/09/2022 01:42:38 85.26 85.68 90.74 95.9 97 98.7 86.59 87.31 96.18 103.2 105.1 108
17/09/2022 01:42:39 89.31 88.45 89.99 95.9 97 98.6 96.01 94.73 94.73 103.2 105 108
17/09/2022 01:42:40 87.31 88.48 89.99 95.9 97 98.6 95.37 96.15 96.15 103.1 105 108
17/09/2022 01:42:41 86.08 88.6 89.79 95.9 97 98.6 96.24 95.85 96.15 103.1 105 108
17/09/2022 01:42:42 85.75 86.34 88.62 95.9 97 98.6 96.42 96.82 96.82 103.1 105 108
17/09/2022 01:42:43 92.12 90.66 90.66 95.9 97 98.6 93.27 95.92 96.82 103.1 104.9 108
17/09/2022 01:42:44 91.9 92.14 92.14 95.8 97 98.6 93.78 94.87 96.82 103.1 104.9 108
17/09/2022 01:42:45 86.59 91.25 92.14 95.8 97 98.6 87.8 93.72 96.82 103.1 104.9 108
17/09/2022 01:42:46 84.76 88.78 92.14 95.8 97 98.6 87.7 90.86 96.82 103 104.9 108
17/09/2022 01:42:47 83.78 86.39 92.14 95.8 97 98.6 91.36 90.74 96.82 103 104.8 108
17/09/2022 01:42:48 83.6 84.84 92.14 95.8 97 98.6 89.89 90.83 96.82 103 104.8 108
17/09/2022 01:42:49 82.46 84.44 92.14 95.7 96.9 98.6 91.97 91.43 96.82 103 104.8 108
17/09/2022 01:42:50 85.27 85.21 92.14 95.7 96.9 98.6 94.2 93.87 96.82 103 104.8 108
17/09/2022 01:42:51 88.45 87.49 92.14 95.7 96.9 98.6 97.69 96.64 96.82 102.9 104.8 108
17/09/2022 01:42:52 86.8 87.92 92.14 95.6 96.9 98.6 94.02 96.88 96.88 102.9 104.8 108
17/09/2022 01:42:53 87.84 88.18 92.14 95.6 96.9 98.6 89.6 94.75 96.88 102.9 104.8 108
17/09/2022 01:42:54 85.19 87.7 92.14 95.6 96.9 98.6 94.65 94.51 96.88 102.9 104.7 108
17/09/2022 01:42:55 83.91 86.55 92.14 95.6 96.9 98.6 94.19 95.5 96.88 102.9 104.7 108
17/09/2022 01:42:56 88.04 87.32 92.14 95.6 96.9 98.6 95.55 95.2 96.88 102.9 104.7 108
17/09/2022 01:42:57 88.9 88.75 92.14 95.5 96.9 98.6 96.79 96.45 96.88 102.8 104.7 108
17/09/2022 01:42:58 86.67 88.12 92.14 95.5 96.9 98.6 91.54 96.08 96.88 102.8 104.7 108
17/09/2022 01:42:59 88.7 88.28 92.14 95.4 96.9 98.6 89.54 93.61 96.88 102.8 104.7 108
17/09/2022 01:43:00 87.2 88.62 92.14 95.4 96.9 98.6 88.79 91.63 96.88 102.8 104.7 108
17/09/2022 01:43:01 85.86 87.93 92.14 95.4 96.8 98.6 87.5 90.12 96.88 102.8 104.6 108
17/09/2022 01:43:02 89.39 88.42 92.14 95.4 96.8 98.6 92.81 91.66 96.88 102.7 104.6 108
17/09/2022 01:43:03 89.14 89.5 92.14 95.3 96.8 98.6 92.66 92.83 96.88 102.7 104.6 108
17/09/2022 01:43:04 81.18 88.41 92.14 95.3 96.8 98.6 91.95 92.06 96.88 102.7 104.6 108
17/09/2022 01:43:05 87.72 87.2 92.14 95.3 96.8 98.6 91.04 92.02 96.88 102.7 104.6 108
17/09/2022 01:43:06 81.96 87.21 92.14 95.3 96.8 98.6 87.22 91.26 96.88 102.7 104.5 107.9
17/09/2022 01:43:07 87.23 87.24 92.14 95.3 96.8 98.6 90.57 90.69 96.88 102.6 104.5 107.9
17/09/2022 01:43:08 79.08 86.87 92.14 95.2 96.8 98.6 83.4 90.37 96.88 102.6 104.5 107.9
17/09/2022 01:43:09 83.56 83.98 92.14 95.2 96.8 98.6 85.91 87.35 96.88 102.6 104.5 107.9
17/09/2022 01:43:10 79.05 83.78 92.14 95.2 96.8 98.6 81.6 86.6 96.88 102.6 104.4 107.9
17/09/2022 01:43:11 85.53 85.01 92.14 95.1 96.8 98.6 90.86 89.91 96.88 102.6 104.4 107.9
17/09/2022 01:43:12 87.43 86.87 92.14 95.1 96.8 98.6 93.7 92.62 96.88 102.6 104.4 107.9
17/09/2022 01:43:13 86.81 87.59 92.14 95.1 96.7 98.6 97.6 96.82 96.88 102.5 104.4 107.9
17/09/2022 01:43:14 80.64 86.58 91.25 95 96.7 98.6 99.14 98.41 98.41 102.5 104.4 107.9
17/09/2022 01:43:15 83.57 83.92 89.5 95 96.7 98.6 95.5 98.92 98.92 102.5 104.3 107.9
17/09/2022 01:43:16 85.16 84.95 89.5 94.9 96.7 98.6 88.95 96.3 98.92 102.5 104.3 107.9
17/09/2022 01:43:17 82.16 84.63 89.5 94.9 96.7 98.6 84.66 93.19 98.92 102.5 104.3 107.9
17/09/2022 01:43:18 77.98 82.97 89.5 94.9 96.7 98.6 88.49 89.73 98.92 102.4 104.3 107.9
17/09/2022 01:43:19 88.27 86.51 89.5 94.9 96.7 98.6 93.58 92.4 98.92 102.4 104.3 107.9
17/09/2022 01:43:20 88.99 89.2 89.5 94.9 96.7 98.6 92.38 93.16 98.92 102.4 104.3 107.9
17/09/2022 01:43:21 87.07 88.35 89.5 94.8 96.7 98.6 97.15 95.87 98.92 102.4 104.2 107.9
17/09/2022 01:43:22 78.31 86.72 89.5 94.8 96.7 98.6 95.78 96.21 98.92 102.4 104.2 107.9
17/09/2022 01:43:23 83.55 83.66 89.5 94.8 96.7 98.6 87.3 95.62 98.92 102.3 104.2 107.9
17/09/2022 01:43:24 87.33 86.65 89.5 94.8 96.6 98.6 89.03 92.35 98.92 102.3 104.2 107.9
17/09/2022 01:43:25 80.19 86.17 89.5 94.7 96.6 98.6 82.43 90.58 98.92 102.3 104.2 107.9
17/09/2022 01:43:26 87.14 86.66 89.5 94.7 96.6 98.6 92.29 91.33 98.92 102.3 104.1 107.9
17/09/2022 01:43:27 88.94 88.6 89.5 94.7 96.6 98.6 93.12 92.66 98.92 102.2 104.1 107.9
17/09/2022 01:43:28 85.46 88.59 89.5 94.7 96.6 98.6 95.73 95.46 98.92 102.2 104.1 107.9
17/09/2022 01:43:29 83.23 86.96 89.5 94.7 96.6 98.6 99.18 98.21 98.92 102.2 104.1 107.9
17/09/2022 01:43:30 86.39 86.42 89.5 94.7 96.6 98.6 93.82 98.23 98.92 102.2 104.1 107.9
17/09/2022 01:43:31 84.54 85.85 89.5 94.6 96.6 98.6 88.59 95.67 98.92 102.2 104 107.9
17/09/2022 01:43:32 87.84 87.72 89.5 94.6 96.6 98.6 91.47 92.61 98.92 102.1 104 107.9
17/09/2022 01:43:33 79.03 86.62 89.2 94.5 96.6 98.6 90.27 92.42 98.92 102.1 104 107.9
17/09/2022 01:43:34 90.54 89.26 89.26 94.5 96.6 98.6 93.84 93.04 98.92 102.1 104 107.9
17/09/2022 01:43:35 86.79 89.77 89.77 94.5 96.5 98.6 92.76 93.81 98.92 102.1 104 107.9
17/09/2022 01:43:36 81.7 87.56 89.77 94.4 96.5 98.6 95.37 94.86 98.92 102.1 104 107.9
17/09/2022 01:43:37 81.64 85.21 89.77 94.4 96.5 98.6 90.49 95.25 98.92 102 104 107.9
17/09/2022 01:43:38 84.75 84.73 89.77 94.4 96.5 98.6 87.75 92.13 98.92 102 103.9 107.9
17/09/2022 01:43:39 80.5 83.79 89.77 94.3 96.5 98.6 86.02 89.97 98.92 102 103.9 107.9
17/09/2022 01:43:40 81.93 82.58 89.77 94.3 96.5 98.6 84.4 87.91 98.92 102 103.9 107.9
17/09/2022 01:43:41 83.8 83.79 89.77 94.3 96.5 98.6 86.26 86.86 98.92 102 103.9 107.9
17/09/2022 01:43:42 82.07 83.11 89.77 94.2 96.5 98.6 85.03 86.14 98.92 101.9 103.9 107.9
17/09/2022 01:43:43 81.6 82.45 89.77 94.2 96.5 98.6 87.44 87.09 98.92 101.9 103.9 107.9
17/09/2022 01:43:44 80.27 81.91 89.77 94.2 96.5 98.6 91.06 89.95 98.92 101.9 103.8 107.9
17/09/2022 01:43:45 81.91 81.72 89.77 94.1 96.5 98.6 90.1 90.84 98.23 101.8 103.8 107.9
17/09/2022 01:43:46 84.42 84.11 89.77 94.1 96.5 98.6 87.8 89.7 98.23 101.8 103.8 107.9
17/09/2022 01:43:47 87.37 86.91 89.77 94.1 96.5 98.6 97.24 96.16 98.23 101.8 103.8 107.9
17/09/2022 01:43:48 84.14 86.99 89.77 94 96.5 98.6 96.94 97.37 98.23 101.8 103.8 107.9
17/09/2022 01:43:49 81.84 85.14 89.77 93.9 96.5 98.6 100.49 99.48 99.48 101.7 103.8 107.9
17/09/2022 01:43:50 83.82 84.09 89.77 93.9 96.5 98.6 97.22 99.35 99.48 101.7 103.8 107.9
17/09/2022 01:43:51 87.58 86.94 89.77 93.8 96.5 98.6 97.76 98.91 99.48 101.7 103.7 107.9
17/09/2022 01:43:52 84.45 86.04 89.77 93.8 96.5 98.6 95.83 97.62 99.48 101.7 103.7 107.9
17/09/2022 01:43:53 82.86 84.87 89.77 93.8 96.5 98.6 98.48 99.07 99.48 101.6 103.7 107.9
17/09/2022 01:43:54 86.03 85.67 89.77 93.7 96.5 98.6 92.36 97.43 99.48 101.6 103.7 107.9
17/09/2022 01:43:55 85.92 86 89.77 93.7 96.5 98.6 97.39 97.65 99.48 101.6 103.7 107.9
17/09/2022 01:43:56 88.94 88.3 89.77 93.7 96.5 98.6 96.54 97.07 99.48 101.6 103.7 107.9
17/09/2022 01:43:57 85.4 87.64 89.77 93.6 96.5 98.6 97.68 98.77 99.48 101.6 103.7 107.9
17/09/2022 01:43:58 88.61 88.49 89.77 93.6 96.5 98.6 94.96 96.68 99.48 101.5 103.7 107.9
17/09/2022 01:43:59 86.53 88.06 89.77 93.5 96.5 98.6 94.65 97.24 99.48 101.5 103.7 107.9
17/09/2022 01:44:00 88.61 88.31 89.77 93.4 96.5 98.6 99.06 98.66 99.48 101.5 103.7 107.9
17/09/2022 01:44:01 85.43 88.1 89.77 93.4 96.5 98.5 90.46 98.64 99.48 101.4 103.7 107.9
17/09/2022 01:44:02 88.08 87.72 89.77 93.4 96.5 98.5 97.86 97.86 99.48 101.4 103.7 107.9
17/09/2022 01:44:03 86 87.96 89.77 93.3 96.5 98.5 97.04 98.01 99.48 101.4 103.7 107.9
17/09/2022 01:44:04 80.12 86.29 89.77 93.3 96.5 98.5 98.74 99.07 99.48 101.4 103.7 107.9
17/09/2022 01:44:05 82.66 83.52 88.49 93.3 96.5 98.5 97.99 98.52 99.48 101.3 103.7 107.9
17/09/2022 01:44:06 86.56 85.42 88.49 93.2 96.5 98.5 97.48 98.82 99.48 101.3 103.7 107.9
17/09/2022 01:44:07 87.54 87.43 88.49 93.1 96.5 98.5 93.42 97.83 99.48 101.3 103.7 107.9
17/09/2022 01:44:08 83.77 86.98 88.49 93.1 96.5 98.5 98.34 98.39 99.48 101.3 103.7 107.9
17/09/2022 01:44:09 83.35 85.34 88.49 92.9 96.5 98.5 88.36 97.02 99.48 101.2 103.7 107.8
17/09/2022 01:44:10 87.93 87.3 88.49 92.8 96.5 98.5 99.31 98.57 99.48 101.2 103.7 107.8
17/09/2022 01:44:11 83.95 86.76 88.49 92.8 96.5 98.5 96.08 97.41 99.48 101.2 103.7 107.8
17/09/2022 01:44:12 84.26 85.42 88.49 92.7 96.5 98.5 98.94 99.47 99.48 101.1 103.7 107.8
17/09/2022 01:44:13 85.69 85.69 88.49 92.6 96.5 98.5 93.67 97.73 99.48 101.1 103.7 107.8
17/09/2022 01:44:14 87.41 86.89 88.49 92.6 96.5 98.5 96.74 97.87 99.48 101.1 103.7 107.8
17/09/2022 01:44:15 87.38 87.24 88.49 92.5 96.5 98.5 96.3 96.75 99.48 101 103.7 107.8
17/09/2022 01:44:16 85.16 87.14 88.49 92.4 96.5 98.5 96.01 98.35 99.48 101 103.7 107.8
17/09/2022 01:44:17 86.56 86.51 88.49 92.4 96.5 98.5 95.39 96.08 99.48 101 103.7 107.8
17/09/2022 01:44:18 86.05 87.15 88.49 92.3 96.5 98.5 98.41 97.7 99.48 101 103.7 107.8
17/09/2022 01:44:19 88.42 87.87 88.49 92.3 96.5 98.5 98.43 98.41 99.47 100.9 103.7 107.8
17/09/2022 01:44:20 88.04 88.55 88.55 92.2 96.5 98.5 98.91 98.67 99.47 100.9 103.7 107.8
17/09/2022 01:44:21 86.2 88.33 88.55 92.1 96.5 98.5 99.72 99.76 99.76 100.9 103.7 107.8
17/09/2022 01:44:22 88.96 88.44 88.55 92.1 96.5 98.5 94.68 99.48 99.76 100.8 103.7 107.8
17/09/2022 01:44:23 89.14 89.18 89.18 92.1 96.5 98.5 98.68 98.75 99.76 100.8 103.7 107.8
17/09/2022 01:44:24 85.54 88.71 89.18 92 96.5 98.5 94.8 98.25 99.76 100.8 103.7 107.8
17/09/2022 01:44:25 85.44 87.41 89.18 92 96.5 98.5 96.82 97.42 99.76 100.8 103.7 107.8
17/09/2022 01:44:26 88.79 88.17 89.18 91.9 96.5 98.5 94.07 96.76 99.76 100.8 103.7 107.8
17/09/2022 01:44:27 86.83 88.2 89.18 91.9 96.5 98.5 99.89 99.16 99.76 100.7 103.7 107.8
17/09/2022 01:44:28 84.97 87.26 89.18 91.8 96.5 98.5 93.97 98.27 99.76 100.7 103.7 107.8
17/09/2022 01:44:29 87.22 87.13 89.18 91.7 96.5 98.5 99.1 98.49 99.76 100.7 103.7 107.8
17/09/2022 01:44:30 88.33 87.98 89.18 91.6 96.5 98.5 100.23 99.88 99.88 100.7 103.7 107.8
17/09/2022 01:44:31 85.48 87.83 89.18 91.5 96.5 98.5 99.14 101.08 101.08 100.6 103.7 107.8
17/09/2022 01:44:32 87.55 87.73 89.18 91.5 96.5 98.5 91.88 98.74 101.08 100.6 103.7 107.8
17/09/2022 01:44:33 87.34 87.35 89.18 91.5 96.5 98.5 100.76 99.51 101.08 100.6 103.7 107.8
17/09/2022 01:44:34 88.71 88.55 89.18 91.5 96.5 98.5 99.79 100.29 101.08 100.6 103.7 107.8
17/09/2022 01:44:35 85.05 87.78 89.18 91.4 96.5 98.5 99.36 100.45 101.08 100.6 103.7 107.8
17/09/2022 01:44:36 87.66 87.73 89.18 91.4 96.5 98.5 97.09 99.01 101.08 100.6 103.7 107.8
17/09/2022 01:44:37 85.2 86.87 89.18 91.3 96.5 98.5 92.69 98.18 101.08 100.5 103.7 107.8
17/09/2022 01:44:38 87.5 87.31 89.18 91.3 96.5 98.5 98.08 97.85 101.08 100.5 103.7 107.8
17/09/2022 01:44:39 84.11 86.93 89.18 91.3 96.5 98.5 93.51 97.92 101.08 100.5 103.7 107.8
17/09/2022 01:44:40 82.93 85.58 89.18 91.3 96.5 98.5 95.61 96.01 101.08 100.5 103.7 107.8
17/09/2022 01:44:41 87.8 87.25 89.18 91.2 96.5 98.5 93.14 95.83 101.08 100.4 103.7 107.8
17/09/2022 01:44:42 86.8 88.17 89.18 91.2 96.5 98.5 97.55 97.07 101.08 100.4 103.7 107.8
17/09/2022 01:44:43 83.45 86.47 89.18 91.2 96.5 98.5 92.33 96.6 101.08 100.4 103.7 107.8
17/09/2022 01:44:44 88.28 87.26 89.18 91.2 96.5 98.5 93.91 94.86 101.08 100.4 103.7 107.8
17/09/2022 01:44:45 83.25 87.23 89.18 91.1 96.5 98.5 88.43 94.19 101.08 100.4 103.7 107.8
17/09/2022 01:44:46 87.71 87.65 89.18 91.1 96.5 98.5 98.15 97.3 101.08 100.4 103.7 107.8
17/09/2022 01:44:47 82.43 86.77 89.18 91.1 96.5 98.5 85.23 96.04 101.08 100.4 103.7 107.8
17/09/2022 01:44:48 84.33 85.25 89.18 91.1 96.5 98.5 95.83 94.97 101.08 100.4 103.7 107.8
17/09/2022 01:44:49 82.53 84.34 89.18 91.1 96.5 98.5 95.82 95.82 101.08 100.4 103.7 107.8
17/09/2022 01:44:50 86.45 85.48 89.18 91.1 96.5 98.5 97.8 97.98 101.08 100.4 103.7 107.8
17/09/2022 01:44:51 87.81 87.24 89.18 91.1 96.4 98.5 93.03 96.57 101.08 100.4 103.7 107.8
17/09/2022 01:44:52 86.42 87.84 89.18 91 96.4 98.5 98.56 98.02 101.08 100.4 103.6 107.8
17/09/2022 01:44:53 79.98 86.2 88.71 91 96.4 98.5 92.97 97 101.08 100.4 103.6 107.8
17/09/2022 01:44:54 87.98 87.07 88.55 91 96.4 98.5 91.24 95.05 101.08 100.4 103.6 107.8
17/09/2022 01:44:55 94.5 93.67 93.67 91 96.4 98.5 93.64 94.31 101.08 100.4 103.6 107.8
17/09/2022 01:44:56 85.58 92.78 93.67 91 96.4 98.5 88.82 93.28 101.08 100.4 103.6 107.8
17/09/2022 01:44:57 95.47 94.69 94.69 91.1 96.4 98.5 94.04 93.75 101.08 100.4 103.6 107.8
17/09/2022 01:44:58 90.85 93.41 94.69 91.1 96.4 98.5 92.54 93.38 101.08 100.4 103.6 107.8
17/09/2022 01:44:59 88.27 91.9 94.69 91 96.4 98.5 90.93 92.47 101.08 100.4 103.6 107.8
17/09/2022 01:45:00 85.26 90.04 94.69 91 96.4 98.5 90.86 91.95 101.08 100.4 103.6 107.8
17/09/2022 01:45:01 87.47 87.81 94.69 91 96.4 98.5 91.33 91.56 100.45 100.4 103.6 107.8
17/09/2022 01:45:02 86.27 87.8 94.69 91 96.4 98.5 89.13 91.17 100.45 100.4 103.6 107.8
17/09/2022 01:45:03 86.28 88.23 94.69 91 96.4 98.5 91.54 91.39 100.45 100.4 103.6 107.8
17/09/2022 01:45:04 78.99 86.03 94.69 91 96.4 98.5 88.59 91.15 100.45 100.4 103.6 107.8
17/09/2022 01:45:05 89.65 88.68 94.69 91 96.4 98.5 97.2 95.73 99.01 100.4 103.6 107.8
17/09/2022 01:45:06 91.69 91.1 94.69 91 96.4 98.5 96.13 96.59 98.18 100.4 103.6 107.8
17/09/2022 01:45:07 86.4 90.35 94.69 91 96.4 98.5 97.43 97.17 98.02 100.4 103.6 107.8
17/09/2022 01:45:08 84.03 88.16 94.69 91 96.4 98.5 97.55 97.49 98.02 100.4 103.5 107.8
17/09/2022 01:45:09 91.39 90.99 94.69 91 96.3 98.5 96.59 97.98 98.02 100.4 103.5 107.8
17/09/2022 01:45:10 89.89 90.81 94.69 91 96.3 98.5 93.06 96.72 98.02 100.4 103.5 107.8
17/09/2022 01:45:11 85.63 90.21 94.69 91 96.3 98.5 92.61 95.64 98.02 100.4 103.5 107.8
17/09/2022 01:45:12 82.94 87.67 94.69 91 96.3 98.5 95.1 95.06 98.02 100.4 103.5 107.8
17/09/2022 01:45:13 88.21 87.65 94.69 90.9 96.3 98.5 96.12 96.5 98.02 100.4 103.5 107.7
17/09/2022 01:45:14 83.04 87.34 94.69 90.9 96.3 98.5 92.23 95.37 98.02 100.4 103.5 107.7
17/09/2022 01:45:15 85.55 85.95 94.69 90.9 96.3 98.5 96.14 95.6 98.02 100.4 103.5 107.7
17/09/2022 01:45:16 83.96 85.94 94.69 90.9 96.3 98.5 96.83 96.79 98.02 100.4 103.5 107.7
17/09/2022 01:45:17 85.98 86.08 94.69 90.9 96.3 98.5 89.67 96.75 98.02 100.4 103.5 107.7
17/09/2022 01:45:18 84.65 85.31 94.69 90.9 96.3 98.5 93.93 94.46 98.02 100.4 103.5 107.7
17/09/2022 01:45:19 82.21 85.04 94.69 90.9 96.3 98.5 97.26 96.55 98.02 100.3 103.5 107.7
17/09/2022 01:45:20 79.38 83.49 94.69 90.9 96.3 98.5 98.47 98.46 98.46 100.3 103.5 107.7
17/09/2022 01:45:21 82.62 82.64 94.69 90.8 96.3 98.5 95.7 97.95 98.46 100.3 103.5 107.7
17/09/2022 01:45:22 83.04 83.08 94.69 90.8 96.3 98.5 94.37 96.46 98.46 100.3 103.5 107.7
17/09/2022 01:45:23 80.95 83.07 94.69 90.8 96.2 98.5 94.27 95.36 98.46 100.3 103.5 107.7
17/09/2022 01:45:24 80.94 81.69 94.69 90.8 96.2 98.5 97.27 97.18 98.46 100.2 103.5 107.7
17/09/2022 01:45:25 84.7 84.27 94.69 90.8 96.2 98.5 93.34 95.99 98.46 100.2 103.4 107.7
17/09/2022 01:45:26 82.74 84.49 94.69 90.8 96.2 98.5 94.26 95.63 98.46 100.2 103.4 107.7
17/09/2022 01:45:27 81.24 83.12 93.41 90.7 96.2 98.5 94.06 94.8 98.46 100.1 103.4 107.7
17/09/2022 01:45:28 79.48 82.09 91.9 90.7 96.2 98.5 94.2 95.65 98.46 100.1 103.4 107.7
17/09/2022 01:45:29 81.51 81.22 91.1 90.7 96.2 98.5 88.51 94.06 98.46 100.1 103.4 107.7
17/09/2022 01:45:30 82.3 82.1 91.1 90.7 96.2 98.5 92.02 93.08 98.46 100 103.4 107.7
17/09/2022 01:45:31 81.42 81.83 91.1 90.6 96.2 98.5 95.84 95.52 98.46 100 103.4 107.7
17/09/2022 01:45:32 83.07 83.17 91.1 90.6 96.2 98.5 93.27 96.48 98.46 99.9 103.4 107.7
17/09/2022 01:45:33 83.9 83.59 91.1 90.6 96.1 98.5 91.57 93.48 98.46 99.9 103.4 107.7
17/09/2022 01:45:34 84.75 84.49 91.1 90.6 96.1 98.5 90.93 93.23 98.46 99.8 103.4 107.7
17/09/2022 01:45:35 83.85 84.35 91.1 90.5 96.1 98.5 97.11 96.35 98.46 99.8 103.4 107.7
17/09/2022 01:45:36 85.31 85.09 90.99 90.5 96.1 98.5 91.14 96.35 98.46 99.8 103.4 107.7
17/09/2022 01:45:37 86.22 86.03 90.99 90.5 96.1 98.5 94.45 94.72 98.46 99.7 103.4 107.7
17/09/2022 01:45:38 82.51 85.99 90.99 90.5 96.1 98.5 95.09 95.57 98.46 99.7 103.4 107.7
17/09/2022 01:45:39 82.01 84.09 90.81 90.5 96.1 98.5 96.8 96.64 98.46 99.6 103.3 107.7
17/09/2022 01:45:40 82.88 83.34 90.21 90.4 96 98.5 88.7 95.8 98.46 99.6 103.3 107.7
17/09/2022 01:45:41 82.79 83.38 87.67 90.4 96 98.5 93.26 93.83 98.46 99.5 103.3 107.7
17/09/2022 01:45:42 81.2 82.75 87.65 90.4 96 98.5 91.1 93.14 98.46 99.5 103.3 107.7
17/09/2022 01:45:43 86.65 85.97 87.34 90.4 96 98.4 97.38 96.45 98.46 99.4 103.3 107.7
17/09/2022 01:45:44 87.96 87.71 87.71 90.4 95.9 98.4 91.53 95.4 98.46 99.3 103.3 107.7
17/09/2022 01:45:45 85.51 86.95 87.71 90.4 95.9 98.4 95.15 94.67 98.46 99.3 103.3 107.7
17/09/2022 01:45:46 81.59 86.06 87.71 90.3 95.9 98.4 95.77 95.87 98.46 99.3 103.3 107.7
17/09/2022 01:45:47 83.52 84.05 87.71 90.3 95.9 98.4 94.69 96.7 98.46 99.2 103.3 107.7
17/09/2022 01:45:48 85.82 85.61 87.71 90.2 95.9 98.4 92.73 94.65 98.46 99.2 103.3 107.7
17/09/2022 01:45:49 83.22 85.25 87.71 90.2 95.9 98.4 92.44 94.52 98.46 99.1 103.3 107.7
17/09/2022 01:45:50 84.89 84.83 87.71 90.2 95.9 98.4 96.44 95.97 97.95 99.1 103.3 107.7
17/09/2022 01:45:51 85.91 85.56 87.71 90.1 95.9 98.4 93.33 96.45 97.18 99 103.3 107.7
17/09/2022 01:45:52 85.07 86.18 87.71 90.1 95.9 98.4 91.77 94.1 97.18 98.9 103.3 107.7
17/09/2022 01:45:53 82 84.92 87.71 90.1 95.9 98.4 96.08 95.2 97.18 98.9 103.2 107.7
17/09/2022 01:45:54 85.34 84.9 87.71 90 95.9 98.4 97.78 97.23 97.23 98.8 103.2 107.7
17/09/2022 01:45:55 86.23 86.17 87.71 90 95.8 98.4 91.4 97.06 97.23 98.7 103.2 107.7
17/09/2022 01:45:56 86.65 86.63 87.71 89.9 95.8 98.4 94.27 94.86 97.23 98.7 103.2 107.7
17/09/2022 01:45:57 81.58 86.51 87.71 89.9 95.8 98.4 93.63 94.34 97.23 98.7 103.2 107.7
17/09/2022 01:45:58 84.85 85.17 87.71 89.8 95.8 98.4 97.09 96.6 97.23 98.6 103.2 107.7
17/09/2022 01:45:59 83.28 85.71 87.71 89.8 95.8 98.4 90.48 95.99 97.23 98.5 103.2 107.7
17/09/2022 01:46:00 81.73 83.65 87.71 89.7 95.8 98.4 94.36 94.34 97.23 98.5 103.2 107.7
17/09/2022 01:46:01 83.33 84.07 87.71 89.7 95.8 98.4 88.89 94.48 97.23 98.4 103.2 107.7
17/09/2022 01:46:02 84.39 84.49 87.71 89.6 95.8 98.4 95.63 95.09 97.23 98.4 103.2 107.7
17/09/2022 01:46:03 82.39 83.97 87.71 89.6 95.8 98.4 85.88 93.74 97.23 98.3 103.2 107.7
17/09/2022 01:46:04 85.04 84.86 87.71 89.5 95.8 98.4 86.8 90.53 97.23 98.3 103.2 107.7
17/09/2022 01:46:05 79.22 84.31 87.71 89.5 95.7 98.4 81.55 88.53 97.23 98.2 103.2 107.7
17/09/2022 01:46:06 80.64 81.98 87.71 89.4 95.7 98.4 81.7 85.52 97.23 98.1 103.2 107.7
17/09/2022 01:46:07 75.58 81.06 87.71 89.4 95.7 98.4 77.69 83.48 97.23 98.1 103.2 107.7
17/09/2022 01:46:08 75.91 78.19 87.71 89.3 95.7 98.4 83.77 84.06 97.23 98 103.1 107.7
17/09/2022 01:46:09 73.85 77.63 87.71 89.3 95.7 98.4 88.28 87.28 97.23 98 103.1 107.7
17/09/2022 01:46:10 72.23 75.43 87.71 89.2 95.7 98.4 80.79 86.55 97.23 97.9 103.1 107.7
17/09/2022 01:46:11 78.08 77 87.71 89.1 95.7 98.4 79.04 83.76 97.23 97.8 103.1 107.7
17/09/2022 01:46:12 83.48 83.26 87.71 89.1 95.7 98.4 82.97 84.1 97.23 97.8 103.1 107.7
17/09/2022 01:46:13 76.17 80.61 87.71 89.1 95.7 98.4 76.88 81.47 97.23 97.7 103.1 107.6
17/09/2022 01:46:14 72.3 78.52 86.95 89 95.6 98.4 75.47 79.36 97.23 97.6 103.1 107.6
17/09/2022 01:46:15 74.66 76.2 86.63 88.9 95.6 98.4 90.33 88.78 97.23 97.5 103.1 107.6
17/09/2022 01:46:16 73.58 74.92 86.63 88.9 95.6 98.4 86.66 88.78 97.23 97.5 103.1 107.6
17/09/2022 01:46:17 77.21 76.7 86.63 88.8 95.6 98.4 83.61 87.5 97.23 97.4 103.1 107.6
17/09/2022 01:46:18 79.24 78.57 86.63 88.7 95.6 98.4 82.03 85.38 97.23 97.4 103.1 107.6
17/09/2022 01:46:19 80.47 79.87 86.63 88.6 95.6 98.4 81.42 83.6 97.23 97.3 103.1 107.6
17/09/2022 01:46:20 80.28 80.35 86.63 88.6 95.6 98.4 80.62 82.43 97.23 97.2 103.1 107.6
17/09/2022 01:46:21 80.16 80.46 86.63 88.4 95.6 98.4 84.29 84.15 97.23 97.2 103 107.6
17/09/2022 01:46:22 77.42 80.48 86.63 88.3 95.6 98.4 83.77 84.58 97.23 97.1 103 107.6
17/09/2022 01:46:23 78.96 79.45 86.63 88.2 95.5 98.4 81.69 83.75 97.23 97 103 107.6
17/09/2022 01:46:24 81.88 81.06 86.63 88.1 95.5 98.4 83.57 83.34 97.06 96.9 103 107.6
17/09/2022 01:46:25 78.97 81.3 86.63 88 95.5 98.4 82.36 83.95 96.6 96.8 103 107.6
17/09/2022 01:46:26 76.32 79.23 86.51 87.9 95.5 98.4 78.83 82.35 96.6 96.7 103 107.6
17/09/2022 01:46:27 78.08 78.39 85.71 87.9 95.5 98.4 79.77 80.74 96.6 96.6 103 107.6
17/09/2022 01:46:28 77.62 78.06 85.71 87.8 95.5 98.4 80.69 80.64 95.99 96.6 103 107.6
17/09/2022 01:46:29 83.91 83.12 84.86 87.8 95.4 98.4 85.32 84.71 95.09 96.5 103 107.6
17/09/2022 01:46:30 83.98 83.81 84.86 87.7 95.4 98.4 84.68 85.06 95.09 96.4 103 107.6
17/09/2022 01:46:31 83.17 83.9 84.86 87.7 95.4 98.4 85.92 85.72 95.09 96.3 103 107.6
17/09/2022 01:46:32 81 83.17 84.86 87.6 95.4 98.4 84.02 85.41 93.74 96.2 102.9 107.6
17/09/2022 01:46:33 83.89 83.53 84.86 87.5 95.3 98.4 84.81 85.02 90.53 96.1 102.9 107.6
17/09/2022 01:46:34 82.76 84 84.31 87.5 95.3 98.4 90.35 89.64 89.64 96.1 102.9 107.6
17/09/2022 01:46:35 84.81 84.35 84.35 87.5 95.3 98.4 88.66 89.76 89.76 96 102.9 107.6
17/09/2022 01:46:36 88.11 87.35 87.35 87.5 95.3 98.4 88.87 89.25 89.76 95.9 102.9 107.6
17/09/2022 01:46:37 84.6 87.46 87.46 87.4 95.3 98.4 85.82 89.09 89.76 95.9 102.9 107.6
17/09/2022 01:46:38 79.6 85.38 87.46 87.4 95.3 98.4 80.3 87 89.76 95.8 102.9 107.6
17/09/2022 01:46:39 76.39 82.73 87.46 87.3 95.2 98.4 76.76 84.04 89.76 95.7 102.9 107.6
17/09/2022 01:46:40 77.88 79.81 87.46 87.2 95.2 98.4 79.34 80.91 89.76 95.6 102.9 107.6
17/09/2022 01:46:41 78.98 79.18 87.46 87.1 95.2 98.4 94.12 92.01 92.01 95.5 102.9 107.6
17/09/2022 01:46:42 81.2 80.82 87.46 87.1 95.2 98.4 88.25 91.82 92.01 95.5 102.9 107.6
17/09/2022 01:46:43 77.53 80.7 87.46 87 95.2 98.4 84.33 89.81 92.01 95.4 102.9 107.6
17/09/2022 01:46:44 78.45 78.75 87.46 87 95.2 98.4 82.37 87.09 92.01 95.3 102.9 107.6
17/09/2022 01:46:45 81.24 80.61 87.46 86.9 95.2 98.4 82.61 84.67 92.01 95.3 102.9 107.6
17/09/2022 01:46:46 76.72 80.09 87.46 86.9 95.2 98.4 78.05 83.33 92.01 95.2 102.9 107.6
17/09/2022 01:46:47 77.72 78.71 87.46 86.8 95.2 98.4 83.5 82.93 92.01 95.1 102.9 107.6
17/09/2022 01:46:48 82.14 81.24 87.46 86.7 95.2 98.4 85.89 85.17 92.01 95 102.8 107.6
17/09/2022 01:46:49 79.29 81.27 87.46 86.6 95.2 98.4 82.69 85.2 92.01 95 102.8 107.6
17/09/2022 01:46:50 80.75 81.04 87.46 86.5 95.2 98.4 83.31 83.9 92.01 94.9 102.8 107.6
17/09/2022 01:46:51 76.46 81.05 87.46 86.4 95.2 98.4 80.9 83.9 92.01 94.8 102.8 107.6
17/09/2022 01:46:52 77.3 79.06 87.46 86.4 95.2 98.4 80.1 82.49 92.01 94.7 102.8 107.6
17/09/2022 01:46:53 77.65 78.24 87.46 86.3 95.1 98.4 78.89 80.81 92.01 94.6 102.8 107.6
17/09/2022 01:46:54 89.58 88.33 88.33 86.3 95.1 98.4 88.59 87.44 92.01 94.5 102.8 107.6
17/09/2022 01:46:55 86.92 88.49 88.49 86.3 95.1 98.4 86.48 87.57 92.01 94.4 102.8 107.6
17/09/2022 01:46:56 83.62 87.51 88.49 86.2 95.1 98.4 87.29 87.35 92.01 94.4 102.8 107.6
17/09/2022 01:46:57 83.64 85.25 88.49 86.1 95.1 98.4 85.24 87.34 92.01 94.3 102.8 107.6
17/09/2022 01:46:58 84.6 85.01 88.49 86 95.1 98.4 86.81 87.28 92.01 94.2 102.8 107.6
17/09/2022 01:46:59 79.33 84.47 88.49 85.9 95.1 98.4 87.04 87.45 92.01 94.1 102.8 107.6
17/09/2022 01:47:00 82.74 82.96 88.49 85.9 95.1 98.4 84.37 87.08 92.01 94 102.8 107.6
17/09/2022 01:47:01 85.57 85.28 88.49 85.8 95.1 98.4 88.07 87.92 92.01 94 102.8 107.6
17/09/2022 01:47:02 76.97 84.26 88.49 85.7 95.1 98.4 86.85 87.48 92.01 93.9 102.8 107.6
17/09/2022 01:47:03 84.3 83.61 88.49 85.7 95.1 98.4 85.83 87.55 92.01 93.9 102.8 107.6
17/09/2022 01:47:04 84.26 84.16 88.49 85.7 95.1 98.4 86.48 87.13 92.01 93.8 102.8 107.6
17/09/2022 01:47:05 77.72 84.13 88.49 85.6 95.1 98.4 88.08 88.08 92.01 93.8 102.8 107.6
17/09/2022 01:47:06 84.14 83.42 88.49 85.6 95.1 98.4 84.78 87.89 92.01 93.8 102.8 107.6
17/09/2022 01:47:07 85.78 85.64 88.49 85.6 95 98.4 89.44 89.07 92.01 93.8 102.8 107.6
17/09/2022 01:47:08 76.81 84.98 88.49 85.6 95 98.4 84.07 88.41 92.01 93.7 102.7 107.6
17/09/2022 01:47:09 84.72 84.28 88.49 85.6 95 98.4 87.89 87.62 92.01 93.7 102.7 107.6
17/09/2022 01:47:10 81.83 84.79 88.49 85.6 95 98.4 86.7 87.9 92.01 93.8 102.7 107.6
17/09/2022 01:47:11 84.25 84.82 88.49 85.5 95 98.4 86.56 87.11 91.82 93.7 102.7 107.6
17/09/2022 01:47:12 83.07 83.47 88.49 85.5 95 98.4 86.49 87.26 89.81 93.7 102.7 107.6
17/09/2022 01:47:13 83.52 83.7 88.49 85.5 95 98.4 86.51 87.01 89.07 93.7 102.7 107.6
17/09/2022 01:47:14 78.99 83.69 88.49 85.5 95 98.4 82.46 86.98 89.07 93.7 102.7 107.6
17/09/2022 01:47:15 83.85 83.92 88.49 85.5 94.9 98.4 88.24 87.47 89.07 93.7 102.7 107.6
17/09/2022 01:47:16 83.94 84.57 88.49 85.5 94.9 98.4 85.73 87.58 89.07 93.7 102.7 107.6
17/09/2022 01:47:17 85.06 84.74 88.49 85.5 94.9 98.4 88.61 87.86 89.07 93.7 102.7 107.6
17/09/2022 01:47:18 81.07 84.69 88.49 85.5 94.9 98.4 88 88.56 89.07 93.7 102.7 107.6
17/09/2022 01:47:19 85.28 84.68 88.49 85.5 94.9 98.4 86.51 87.88 89.07 93.7 102.7 107.6
17/09/2022 01:47:20 84 85.05 88.49 85.5 94.9 98.4 88.25 88.75 89.07 93.7 102.7 107.6
17/09/2022 01:47:21 84.12 84.65 88.49 85.5 94.9 98.4 89.04 89.05 89.07 93.7 102.7 107.6
17/09/2022 01:47:22 89.77 88.48 88.49 85.5 94.9 98.4 91.44 90.71 90.71 93.8 102.7 107.6
17/09/2022 01:47:23 88.72 88.95 88.95 85.5 94.8 98.4 90.09 90.76 90.76 93.8 102.6 107.6
17/09/2022 01:47:24 83.23 88.56 88.95 85.5 94.8 98.4 87.87 90.21 90.76 93.8 102.6 107.6
17/09/2022 01:47:25 84.16 85.79 88.95 85.5 94.8 98.3 86.89 89.19 90.76 93.8 102.6 107.6
17/09/2022 01:47:26 86.03 86.33 88.95 85.5 94.8 98.3 87.81 88.56 90.76 93.8 102.6 107.6
17/09/2022 01:47:27 77.66 85.87 88.95 85.5 94.8 98.3 83.83 88.06 90.76 93.8 102.6 107.6
17/09/2022 01:47:28 79.72 82.59 88.95 85.5 94.8 98.3 87.17 87.61 90.76 93.8 102.6 107.6
17/09/2022 01:47:29 83.91 82.93 88.95 85.5 94.8 98.3 86.07 86.94 90.76 93.8 102.6 107.6
17/09/2022 01:47:30 84.44 84.29 88.95 85.5 94.8 98.3 85.25 86.62 90.76 93.8 102.6 107.5
17/09/2022 01:47:31 84.44 84.74 88.95 85.5 94.8 98.3 87.98 87.95 90.76 93.8 102.6 107.5
17/09/2022 01:47:32 86.72 86.14 88.95 85.5 94.8 98.3 86.69 86.94 90.76 93.8 102.6 107.5
17/09/2022 01:47:33 87.01 87.49 88.95 85.5 94.8 98.3 88.71 88.77 90.76 93.8 102.6 107.5
17/09/2022 01:47:34 82.95 86.38 88.95 85.5 94.8 98.3 87.44 88.04 90.76 93.8 102.6 107.5
17/09/2022 01:47:35 86.92 86.51 88.95 85.5 94.8 98.3 87.43 88.15 90.76 93.8 102.6 107.5
17/09/2022 01:47:36 85.41 86.36 88.95 85.5 94.8 98.3 87.91 88.18 90.76 93.8 102.6 107.5
17/09/2022 01:47:37 85 86.17 88.95 85.5 94.8 98.3 88.23 88.43 90.76 93.8 102.6 107.5
17/09/2022 01:47:38 84.91 85.6 88.95 85.5 94.8 98.3 86.62 88.36 90.76 93.8 102.6 107.5
17/09/2022 01:47:39 85.71 86.28 88.95 85.5 94.8 98.3 88.11 88.55 90.76 93.7 102.5 107.5
17/09/2022 01:47:40 79.38 85.82 88.95 85.5 94.8 98.3 85.6 88.1 90.76 93.7 102.5 107.5
17/09/2022 01:47:41 85.9 85.44 88.95 85.5 94.8 98.3 88.47 88.12 90.76 93.7 102.5 107.5
17/09/2022 01:47:42 84.82 85.75 88.95 85.5 94.8 98.3 87.83 88.3 90.76 93.7 102.5 107.5
17/09/2022 01:47:43 85.97 86.06 88.95 85.4 94.8 98.3 88.09 88.48 90.76 93.7 102.5 107.5
17/09/2022 01:47:44 82.73 85.49 88.95 85.4 94.8 98.3 87.67 88.67 90.76 93.7 102.5 107.5
17/09/2022 01:47:45 83.89 84.96 88.95 85.4 94.8 98.3 84.91 87.7 90.76 93.7 102.5 107.5
17/09/2022 01:47:46 87.06 86.63 88.95 85.4 94.8 98.3 89.18 88.6 90.76 93.7 102.5 107.5
17/09/2022 01:47:47 79.5 85.51 88.95 85.4 94.8 98.3 84.58 87.63 90.76 93.6 102.5 107.5
17/09/2022 01:47:48 87.63 86.42 88.95 85.4 94.8 98.3 88.59 87.84 90.76 93.6 102.5 107.5
17/09/2022 01:47:49 88.85 88.52 88.95 85.4 94.8 98.3 90.72 90.25 90.76 93.6 102.5 107.5
17/09/2022 01:47:50 88.29 88.64 88.95 85.4 94.8 98.3 88.96 89.65 90.76 93.6 102.5 107.5
17/09/2022 01:47:51 83.92 87.95 88.95 85.4 94.8 98.3 85.21 89.12 90.76 93.6 102.5 107.5
17/09/2022 01:47:52 82.38 85.78 88.95 85.4 94.7 98.3 85.43 87.09 90.76 93.6 102.5 107.5
17/09/2022 01:47:53 84.67 84.72 88.64 85.4 94.7 98.3 88.74 88.3 90.25 93.6 102.5 107.5
17/09/2022 01:47:54 84.69 85.15 88.64 85.4 94.7 98.3 86.67 88.28 90.25 93.6 102.5 107.5
17/09/2022 01:47:55 83.12 84.56 88.64 85.4 94.7 98.3 86.25 87.09 90.25 93.6 102.5 107.5
17/09/2022 01:47:56 82.78 84.04 88.64 85.4 94.7 98.3 85 86.94 90.25 93.5 102.5 107.5
17/09/2022 01:47:57 86.3 85.92 88.64 85.3 94.7 98.3 88.95 88.31 90.25 93.5 102.4 107.5
17/09/2022 01:47:58 83.11 85.39 88.64 85.3 94.7 98.3 86.47 88.1 90.25 93.5 102.4 107.5
17/09/2022 01:47:59 83.59 84.11 88.64 85.3 94.7 98.3 85.28 86.97 90.25 93.5 102.4 107.5
17/09/2022 01:48:00 87.39 86.7 88.64 85.3 94.7 98.3 88.34 87.89 90.25 93.5 102.4 107.5
17/09/2022 01:48:01 86.99 87.06 88.64 85.3 94.7 98.3 87.83 88.03 90.25 93.5 102.4 107.5
17/09/2022 01:48:02 88.66 88.13 88.64 85.3 94.7 98.3 90 89.51 90.25 93.5 102.4 107.5
17/09/2022 01:48:03 88.72 88.77 88.77 85.3 94.7 98.3 89.25 89.36 90.25 93.5 102.4 107.5
17/09/2022 01:48:04 86.94 88.62 88.77 85.3 94.7 98.3 87.91 89.44 90.25 93.5 102.4 107.5
17/09/2022 01:48:05 84.05 87.46 88.77 85.3 94.7 98.3 86.58 88.45 90.25 93.5 102.4 107.5
17/09/2022 01:48:06 84.19 85.59 88.77 85.3 94.7 98.3 86.53 87.18 90.25 93.5 102.4 107.5
17/09/2022 01:48:07 83.29 85 88.77 85.3 94.7 98.3 84.43 87.05 90.25 93.5 102.4 107.5
17/09/2022 01:48:08 81.87 83.82 88.77 85.3 94.7 98.3 86.06 86.58 90.25 93.5 102.4 107.5
17/09/2022 01:48:09 83.44 83.53 88.77 85.3 94.7 98.3 87.67 87.51 90.25 93.5 102.4 107.5
17/09/2022 01:48:10 83.97 84.21 88.77 85.3 94.7 98.3 86.3 87.67 90.25 93.5 102.4 107.5
17/09/2022 01:48:11 83.31 84.37 88.77 85.3 94.7 98.3 85.86 86.54 90.25 93.5 102.4 107.5
17/09/2022 01:48:12 82.07 83.03 88.77 85.3 94.7 98.3 84.14 86.26 90.25 93.5 102.4 107.5
17/09/2022 01:48:13 84.61 84.22 88.77 85.3 94.7 98.3 86.91 86.71 90.25 93.4 102.4 107.5
17/09/2022 01:48:14 84.57 84.53 88.77 85.3 94.7 98.3 84.8 86.47 90.25 93.4 102.4 107.5
17/09/2022 01:48:15 85.12 85.47 88.77 85.3 94.7 98.3 86.88 86.96 90.25 93.3 102.4 107.5
17/09/2022 01:48:16 81.71 84.73 88.77 85.3 94.7 98.3 84.64 86.02 90.25 93.3 102.4 107.5
17/09/2022 01:48:17 83.63 83.78 88.77 85.3 94.7 98.3 83.67 85.32 90.25 93.3 102.3 107.5
17/09/2022 01:48:18 83.03 83.95 88.77 85.3 94.7 98.3 85.29 85.5 90.25 93.3 102.3 107.5
17/09/2022 01:48:19 80.22 83.29 88.77 85.3 94.7 98.3 84.99 85.15 89.65 93.3 102.3 107.5
17/09/2022 01:48:20 87.47 86.31 88.77 85.3 94.7 98.3 87.9 87.35 89.51 93.3 102.3 107.5
17/09/2022 01:48:21 85.16 86 88.77 85.2 94.7 98.3 86.64 87.2 89.51 93.3 102.3 107.5
17/09/2022 01:48:22 84.58 86.04 88.77 85.3 94.6 98.3 86.12 86.99 89.51 93.3 102.3 107.5
17/09/2022 01:48:23 80.83 84.65 88.77 85.2 94.6 98.3 84.75 86.98 89.51 93.3 102.3 107.5
17/09/2022 01:48:24 86.03 85.05 88.77 85.2 94.6 98.3 88.08 87.61 89.51 93.3 102.3 107.5
17/09/2022 01:48:25 79.15 84.75 88.77 85.2 94.6 98.3 81.68 87.35 89.51 93.3 102.3 107.5
17/09/2022 01:48:26 83.87 83.82 88.77 85.2 94.6 98.3 86.05 85.79 89.51 93.3 102.3 107.5
17/09/2022 01:48:27 83.69 84.2 88.77 85.2 94.6 98.3 85.93 86.13 89.51 93.2 102.3 107.5
17/09/2022 01:48:28 85.68 85.65 88.77 85.2 94.6 98.3 86.24 86.71 89.51 93.2 102.2 107.5
17/09/2022 01:48:29 82.03 84.76 88.77 85.2 94.6 98.3 87.16 87.23 89.51 93.2 102.2 107.5
17/09/2022 01:48:30 84.34 84.51 88.77 85.2 94.5 98.3 85.17 86.94 89.51 93.1 102.2 107.5
17/09/2022 01:48:31 80.48 83.81 88.77 85.2 94.5 98.3 86.01 87.03 89.51 93.1 102.2 107.5
17/09/2022 01:48:32 79.51 81.95 88.77 85.2 94.5 98.3 85.04 85.78 89.44 93.1 102.2 107.5
17/09/2022 01:48:33 83.92 83.41 88.62 85.2 94.5 98.3 86.69 86.44 89.44 93.1 102.2 107.5
17/09/2022 01:48:34 83.71 83.6 87.46 85.1 94.5 98.3 86.06 86.44 88.45 93.1 102.2 107.5
17/09/2022 01:48:35 81.22 83.94 86.31 85.1 94.5 98.3 85.96 86.61 87.67 93.1 102.2 107.5
17/09/2022 01:48:36 83.52 83.46 86.31 85.1 94.5 98.3 85.25 86.32 87.67 93.1 102.2 107.5
17/09/2022 01:48:37 84.82 84.4 86.31 85.1 94.5 98.3 87.33 87.3 87.67 93.1 102.2 107.5
17/09/2022 01:48:38 81.98 84.67 86.31 85.1 94.5 98.3 83.45 86.88 87.67 93.1 102.2 107.5
17/09/2022 01:48:39 84.9 84.51 86.31 85.1 94.5 98.3 88.39 87.38 87.67 93.1 102.1 107.5
17/09/2022 01:48:40 84.15 84.52 86.31 85.1 94.5 98.3 85.41 87.17 87.61 93.1 102.1 107.5
17/09/2022 01:48:41 84.84 85.33 86.31 85.1 94.5 98.3 85.03 86.35 87.61 93.1 102.1 107.5
17/09/2022 01:48:42 82.23 84.49 86.31 85.1 94.4 98.3 85.62 86.17 87.61 93.1 102.1 107.5
17/09/2022 01:48:43 85.45 85.03 86.31 85.1 94.4 98.3 86.29 86.19 87.61 93.1 102.1 107.5
17/09/2022 01:48:44 86.07 86.46 86.46 85.2 94.4 98.3 86.99 87.33 87.61 93.1 102.1 107.5
17/09/2022 01:48:45 82.91 85.39 86.46 85.2 94.4 98.3 86.57 86.86 87.61 93.1 102.1 107.5
17/09/2022 01:48:46 85.3 84.9 86.46 85.2 94.4 98.3 86.21 87.15 87.61 93.1 102 107.5
17/09/2022 01:48:47 84.39 85.1 86.46 85.2 94.4 98.3 85.6 86.38 87.61 93 102 107.5
17/09/2022 01:48:48 84.16 85.56 86.46 85.2 94.4 98.3 85.65 86.1 87.61 93 102 107.5
17/09/2022 01:48:49 82.16 84.02 86.46 85.2 94.4 98.3 83.44 85.87 87.61 92.9 102 107.4
17/09/2022 01:48:50 85 84.48 86.46 85.2 94.4 98.3 86.62 86.05 87.61 92.9 102 107.4
17/09/2022 01:48:51 80.43 84.43 86.46 85.1 94.4 98.3 84.47 86.01 87.61 92.8 102 107.4
17/09/2022 01:48:52 84.74 84.3 86.46 85.1 94.4 98.3 86.65 86.16 87.61 92.8 102 107.4
17/09/2022 01:48:53 85.81 85.62 86.46 85.1 94.4 98.3 87.13 87.19 87.61 92.8 102 107.4
17/09/2022 01:48:54 86.7 86.22 86.46 85.2 94.4 98.3 87.9 87.61 87.61 92.8 102 107.4
17/09/2022 01:48:55 88.1 87.73 87.73 85.2 94.4 98.3 88.77 88.36 88.36 92.7 102 107.4
17/09/2022 01:48:56 89.15 88.96 88.96 85.2 94.3 98.3 90.3 90.19 90.19 92.7 101.9 107.4
17/09/2022 01:48:57 90.57 90.34 90.34 85.2 94.3 98.3 91.92 91.64 91.64 92.7 101.9 107.4
17/09/2022 01:48:58 82.09 89.74 90.34 85.2 94.3 98.3 85.09 91.06 91.64 92.6 101.9 107.4
17/09/2022 01:48:59 82.66 86.67 90.34 85.2 94.3 98.3 84.7 88.42 91.64 92.6 101.9 107.4
17/09/2022 01:49:00 85.43 85.4 90.34 85.1 94.3 98.3 86.97 86.81 91.64 92.6 101.9 107.4
17/09/2022 01:49:01 82.46 85.15 90.34 85.1 94.3 98.3 88.16 88.17 91.64 92.6 101.9 107.4
17/09/2022 01:49:02 86.07 85.49 90.34 85.1 94.3 98.3 86.42 87.59 91.64 92.5 101.9 107.4
17/09/2022 01:49:03 86.32 86.5 90.34 85.1 94.3 98.3 88.29 88.2 91.64 92.5 101.9 107.4
17/09/2022 01:49:04 87.42 87.41 90.34 85.1 94.3 98.3 88.96 88.81 91.64 92.4 101.9 107.4
17/09/2022 01:49:05 86.5 86.98 90.34 85.2 94.2 98.3 87.94 88.66 91.64 92.4 101.9 107.4
17/09/2022 01:49:06 89.69 88.96 90.34 85.2 94.2 98.3 90.32 89.69 91.64 92.3 101.9 107.4
17/09/2022 01:49:07 88.59 89.4 90.34 85.2 94.2 98.3 89.32 89.9 91.64 92.3 101.8 107.4
17/09/2022 01:49:08 85.75 88.51 90.34 85.2 94.2 98.3 87.07 89.46 91.64 92.3 101.8 107.4
17/09/2022 01:49:09 84.51 86.91 90.34 85.2 94.2 98.3 85.91 87.88 91.64 92.3 101.8 107.4
17/09/2022 01:49:10 85.06 85.85 90.34 85.2 94.2 98.3 85.65 87.05 91.64 92.2 101.8 107.4
17/09/2022 01:49:11 85.62 86.05 90.34 85.2 94.2 98.3 86.89 87.07 91.64 92.2 101.8 107.4
17/09/2022 01:49:12 83.85 85.79 90.34 85.2 94.2 98.3 84.96 86.93 91.64 92.1 101.8 107.4
17/09/2022 01:49:13 84.22 84.98 90.34 85.2 94.2 98.3 87.19 87.34 91.64 92.1 101.8 107.4
17/09/2022 01:49:14 83.79 84.27 90.34 85.2 94.1 98.3 87.43 87.23 91.64 92 101.7 107.4
17/09/2022 01:49:15 83.39 84.58 90.34 85.2 94.1 98.3 86.96 87.85 91.64 92 101.7 107.4
17/09/2022 01:49:16 81.96 83.38 90.34 85.1 94.1 98.3 86.07 87.28 91.64 92 101.7 107.4
17/09/2022 01:49:17 86.49 85.71 90.34 85.1 94.1 98.3 88.36 88.07 91.64 92 101.7 107.4
17/09/2022 01:49:18 87.68 87.37 90.34 85.2 94.1 98.3 88.25 88.82 91.64 91.9 101.7 107.4
17/09/2022 01:49:19 86.76 86.9 90.34 85.1 94.1 98.3 88.18 88.34 91.64 91.8 101.7 107.4
17/09/2022 01:49:20 86.66 87.45 90.34 85.1 94.1 98.3 87.24 88.26 91.64 91.8 101.7 107.4
17/09/2022 01:49:21 83.66 86.6 90.34 85.1 94.1 98.3 84.72 87.62 91.64 91.7 101.7 107.4
17/09/2022 01:49:22 81.76 84.91 90.34 85.1 94.1 98.3 83.45 85.72 91.64 91.7 101.7 107.4
17/09/2022 01:49:23 84.72 84.66 90.34 85.1 94.1 98.3 85.59 85.78 91.64 91.6 101.7 107.4
17/09/2022 01:49:24 86.63 86.12 90.34 85.1 94.1 98.3 86.36 86.42 91.64 91.6 101.6 107.4
17/09/2022 01:49:25 84.16 86.05 90.34 85.1 94 98.3 86.83 86.97 91.64 91.5 101.6 107.4
17/09/2022 01:49:26 82.66 84.68 90.34 85.1 94 98.3 84.53 86.99 91.64 91.5 101.6 107.4
17/09/2022 01:49:27 85.75 85.53 89.74 85 94 98.3 87.4 87.35 91.06 91.4 101.6 107.4
17/09/2022 01:49:28 82.67 84.85 89.4 85 94 98.3 82.21 86.47 89.9 91.4 101.5 107.4
17/09/2022 01:49:29 79.29 83.62 89.4 85 94 98.3 78.58 84.27 89.9 91.3 101.5 107.4
17/09/2022 01:49:30 75.59 81.09 89.4 85 93.9 98.3 87.46 87.26 89.9 91.2 101.5 107.4
17/09/2022 01:49:31 80.34 79.96 89.4 85 93.9 98.3 90.16 89.64 89.9 91.1 101.5 107.4
17/09/2022 01:49:32 80.27 80.39 89.4 85 93.9 98.3 85.89 88.76 89.9 91.1 101.5 107.4
17/09/2022 01:49:33 84.64 83.75 89.4 84.9 93.9 98.3 86.04 87.25 89.9 90.9 101.5 107.4
17/09/2022 01:49:34 80.62 83.32 89.4 84.9 93.9 98.3 82.9 86.35 89.9 90.8 101.5 107.4
17/09/2022 01:49:35 83.26 83.54 89.4 84.9 93.9 98.3 83.32 84.51 89.9 90.7 101.5 107.4
17/09/2022 01:49:36 79.09 82.6 89.4 84.9 93.9 98.3 81.24 83.59 89.9 90.7 101.5 107.4
17/09/2022 01:49:37 84.03 83.73 88.51 84.9 93.9 98.3 89.88 88.53 89.64 90.7 101.5 107.4
17/09/2022 01:49:38 82.26 84.36 87.45 84.9 93.9 98.3 87.55 88.97 89.64 90.6 101.5 107.4
17/09/2022 01:49:39 81.12 82.56 87.45 84.9 93.9 98.2 85.17 87.69 89.64 90.6 101.4 107.4
17/09/2022 01:49:40 79.79 81.81 87.45 84.9 93.8 98.2 82.91 86.19 89.64 90.5 101.4 107.4
17/09/2022 01:49:41 81.66 82.22 87.45 84.8 93.8 98.2 82.34 84.67 89.64 90.5 101.4 107.4
17/09/2022 01:49:42 77.72 81.87 87.45 84.8 93.8 98.2 78.88 83.63 89.64 90.4 101.4 107.4
17/09/2022 01:49:43 76.81 78.81 87.45 84.8 93.8 98.2 81.27 81.78 89.64 90.4 101.4 107.4
17/09/2022 01:49:44 82.94 82.26 87.45 84.8 93.8 98.2 84.52 83.97 89.64 90.4 101.4 107.4
17/09/2022 01:49:45 81.71 82 87.45 84.8 93.8 98.2 83.33 83.63 89.64 90.4 101.4 107.4
17/09/2022 01:49:46 73.69 81.79 87.45 84.8 93.8 98.2 78.77 83.41 89.64 90.3 101.4 107.4
17/09/2022 01:49:47 82.63 81.65 87.45 84.8 93.8 98.2 83.13 82.81 89.64 90.3 101.4 107.4
17/09/2022 01:49:48 78.45 81.75 87.45 84.7 93.8 98.2 80.7 82.69 89.64 90.2 101.4 107.4
17/09/2022 01:49:49 70.52 79.54 87.45 84.7 93.8 98.2 74.02 81.21 89.64 90.2 101.4 107.4
17/09/2022 01:49:50 80.19 79.73 86.6 84.7 93.8 98.2 81.08 80.65 89.64 90.1 101.3 107.4
17/09/2022 01:49:51 80.06 80.98 86.12 84.7 93.7 98.2 81.31 82.02 89.64 90.1 101.3 107.4
17/09/2022 01:49:52 83.1 82.71 86.12 84.7 93.7 98.2 83.04 82.86 89.64 90 101.3 107.4
17/09/2022 01:49:53 80.66 81.8 86.12 84.7 93.7 98.2 82.89 82.65 89.64 89.9 101.3 107.4
17/09/2022 01:49:54 81.47 81.84 86.05 84.7 93.7 98.2 86.38 85.85 89.64 89.9 101.3 107.4
17/09/2022 01:49:55 79.95 81.29 85.53 84.5 93.7 98.2 83.03 85.92 89.64 89.9 101.3 107.4
17/09/2022 01:49:56 83.05 82.87 85.53 84.5 93.7 98.2 86.94 86.59 89.64 89.9 101.2 107.4
17/09/2022 01:49:57 84.67 84.42 84.85 84.3 93.7 98.2 84.49 86.49 89.64 89.9 101.2 107.4
17/09/2022 01:49:58 83.89 84.3 84.42 84.3 93.7 98.2 85.16 85.96 89.64 89.8 101.2 107.4
17/09/2022 01:49:59 80.55 84.06 84.42 84.3 93.7 98.2 84.94 85.73 89.64 89.8 101.2 107.4
17/09/2022 01:50:00 83.54 83.46 84.42 84.3 93.7 98.2 83.62 85.13 89.64 89.8 101.2 107.4
17/09/2022 01:50:01 83.19 83.83 84.42 84.2 93.7 98.2 85.08 85.63 88.97 89.8 101.2 107.4
17/09/2022 01:50:02 81.19 82.81 84.42 84.2 93.7 98.2 84.87 85.21 88.97 89.8 101.2 107.4
17/09/2022 01:50:03 82.77 82.99 84.42 84.2 93.7 98.2 85.23 85.87 88.97 89.8 101.2 107.4
17/09/2022 01:50:04 83.85 83.65 84.42 84.2 93.7 98.2 85.22 85.77 88.97 89.8 101.2 107.4
17/09/2022 01:50:05 83.7 84.59 84.59 84.2 93.6 98.2 85.51 85.82 88.97 89.7 101.1 107.4
17/09/2022 01:50:06 84.36 84.19 84.59 84.1 93.6 98.2 85.81 86.35 88.97 89.6 101.1 107.4
17/09/2022 01:50:07 84.09 84.28 84.59 84.1 93.6 98.2 85.6 85.85 88.97 89.5 101.1 107.4
17/09/2022 01:50:08 80.09 84.27 84.59 84.1 93.6 98.2 81.73 85.84 87.69 89.5 101.1 107.4
17/09/2022 01:50:09 80.31 82.09 84.59 84 93.6 98.2 84.07 84.29 86.59 89.4 101 107.4
17/09/2022 01:50:10 81.51 82 84.59 84 93.5 98.2 84.62 84.92 86.59 89.4 101 107.4
17/09/2022 01:50:11 82.82 82.72 84.59 84 93.5 98.2 84.35 85.06 86.59 89.3 101 107.4
17/09/2022 01:50:12 82.16 82.51 84.59 84 93.5 98.2 86.33 86.13 86.59 89.3 101 107.4
17/09/2022 01:50:13 87.74 86.49 86.49 84 93.5 98.2 87.82 87.28 87.28 89.2 101 107.4
17/09/2022 01:50:14 80.87 86.13 86.49 84 93.5 98.2 84.72 87.19 87.28 89.2 101 107.4
17/09/2022 01:50:15 79.43 83.62 86.49 83.9 93.5 98.2 84.98 86.08 87.28 89.1 101 107.4
17/09/2022 01:50:16 84.73 84.33 86.49 83.9 93.5 98.2 85.44 85.6 87.28 89.1 101 107.4
17/09/2022 01:50:17 82.45 84.31 86.49 83.9 93.5 98.2 85.76 86.25 87.28 89 101 107.4
17/09/2022 01:50:18 83.27 84.19 86.49 83.9 93.5 98.2 86.56 86.56 87.28 89 101 107.4
17/09/2022 01:50:19 82.96 83.19 86.49 83.9 93.5 98.2 85.37 86.26 87.28 88.9 101 107.4
17/09/2022 01:50:20 84.12 83.92 86.49 83.9 93.5 98.2 85.22 85.78 87.28 88.8 101 107.4
17/09/2022 01:50:21 82.67 84.04 86.49 83.9 93.5 98.2 82.32 85.63 87.28 88.7 101 107.4
17/09/2022 01:50:22 86.88 85.92 86.49 84 93.5 98.2 89.77 88.26 88.26 88.7 101 107.4
17/09/2022 01:50:23 84.69 86.07 86.49 84 93.5 98.2 87.36 88.33 88.33 88.6 101 107.4
17/09/2022 01:50:24 85.23 85.88 86.49 84 93.5 98.2 85.66 87.92 88.33 88.5 101 107.4
17/09/2022 01:50:25 83.78 84.95 86.49 84 93.5 98.2 86.95 87.41 88.33 88.5 101 107.4
17/09/2022 01:50:26 83.45 84.31 86.49 84 93.5 98.2 84.27 86.51 88.33 88.5 101 107.4
17/09/2022 01:50:27 84.91 85.01 86.49 84 93.5 98.2 87.16 87.18 88.33 88.4 101 107.4
17/09/2022 01:50:28 83.85 84.38 86.49 84 93.4 98.1 86.07 86.4 88.33 88.4 101 107.4
17/09/2022 01:50:29 84.47 84.62 86.49 84 93.4 98.1 85.38 86.61 88.33 88.4 101 107.4
17/09/2022 01:50:30 84.9 84.88 86.49 84 93.4 98.1 86.95 86.85 88.33 88.3 100.9 107.4
17/09/2022 01:50:31 84.2 85.13 86.49 84 93.4 98.1 87.04 87.31 88.33 88.3 100.9 107.4
17/09/2022 01:50:32 84.66 84.93 86.49 84 93.4 98.1 85.52 87.17 88.33 88.2 100.9 107.4
17/09/2022 01:50:33 83.68 84.65 86.49 84 93.4 98.1 86.58 86.84 88.33 88.2 100.9 107.4
17/09/2022 01:50:34 82.15 84.02 86.49 84 93.4 98.1 84.43 86.32 88.33 88.2 100.9 107.4
17/09/2022 01:50:35 83.37 83.35 86.49 84 93.4 98.1 85.03 86.03 88.33 88.1 100.8 107.4
17/09/2022 01:50:36 84.51 84.41 86.49 84 93.3 98.1 85.02 85.44 88.33 88.1 100.8 107.4
17/09/2022 01:50:37 84.12 84.62 86.49 84 93.3 98.1 86.26 86.2 88.33 88 100.8 107.4
17/09/2022 01:50:38 82.63 83.8 86.49 84 93.3 98.1 84.48 86.04 88.33 87.9 100.8 107.4
17/09/2022 01:50:39 83.89 83.82 86.49 84 93.3 98.1 85.19 85.45 88.33 87.8 100.8 107.3
17/09/2022 01:50:40 84.25 84.15 86.49 84 93.3 98.1 85.32 85.6 88.33 87.8 100.8 107.3
17/09/2022 01:50:41 83.91 84.1 86.49 84 93.3 98.1 86.97 86.66 88.33 87.8 100.8 107.3
17/09/2022 01:50:42 82.64 83.99 86.49 84 93.3 98.1 83.61 86.29 88.33 87.8 100.8 107.3
17/09/2022 01:50:43 83.67 83.61 86.13 84 93.3 98.1 86.29 85.76 88.33 87.6 100.8 107.3
17/09/2022 01:50:44 83.95 83.89 86.07 84 93.2 98.1 87.37 87.04 88.33 87.6 100.8 107.3
17/09/2022 01:50:45 84.29 84.3 86.07 84 93.2 98.1 84.68 86.69 88.33 87.5 100.7 107.3
17/09/2022 01:50:46 84.16 84.23 86.07 84 93.2 98.1 85.49 85.68 88.33 87.4 100.7 107.3
17/09/2022 01:50:47 85.21 85.1 86.07 84 93.2 98.1 87.77 87.43 88.33 87.4 100.7 107.3
17/09/2022 01:50:48 86.61 86.24 86.24 84 93.2 98.1 87.73 88.11 88.33 87.4 100.7 107.3
17/09/2022 01:50:49 83.48 85.98 86.24 84 93.2 98.1 84.59 87.32 88.33 87.3 100.7 107.3
17/09/2022 01:50:50 85.47 85.21 86.24 84 93.2 98.1 86.67 86.75 88.33 87.2 100.6 107.3
17/09/2022 01:50:51 87.73 87.02 87.02 84 93.2 98.1 88.15 87.64 88.33 87.2 100.6 107.3
17/09/2022 01:50:52 85.86 87.09 87.09 84 93.2 98.1 87.98 88.33 88.33 87.1 100.6 107.3
17/09/2022 01:50:53 80.18 86.16 87.09 84 93.2 98.1 81.94 87.78 88.33 87 100.6 107.3
17/09/2022 01:50:54 86.94 86.21 87.09 84 93.2 98.1 90.04 88.93 88.93 86.9 100.6 107.3
17/09/2022 01:50:55 85.6 86.4 87.09 84 93.1 98.1 86.84 89.05 89.05 86.9 100.6 107.3
17/09/2022 01:50:56 85.77 86.09 87.09 84 93.1 98.1 86.65 87.89 89.05 86.8 100.6 107.3
17/09/2022 01:50:57 86.53 86.52 87.09 84 93.1 98.1 88.28 87.98 89.05 86.7 100.6 107.3
17/09/2022 01:50:58 86.15 86.74 87.09 84 93.1 98.1 86.8 87.82 89.05 86.6 100.6 107.3
17/09/2022 01:50:59 86.7 86.7 87.09 84 93.1 98.1 86.94 87.41 89.05 86.6 100.6 107.3
17/09/2022 01:51:00 86.72 87.11 87.11 84.1 93.1 98.1 89.86 89.53 89.53 86.5 100.5 107.3
17/09/2022 01:51:01 86.46 87.18 87.18 84.1 93.1 98.1 87.95 89.6 89.6 86.5 100.5 107.3
17/09/2022 01:51:02 85.42 86.82 87.18 84.1 93.1 98.1 86.93 88.58 89.6 86.4 100.5 107.3
17/09/2022 01:51:03 85.18 86.01 87.18 84.1 93.1 98.1 86.35 87.32 89.6 86.4 100.5 107.3
17/09/2022 01:51:04 84.04 85.29 87.18 84.1 93 98.1 85.36 87.36 89.6 86.4 100.4 107.3
17/09/2022 01:51:05 85.62 85.46 87.18 84.1 93 98.1 86.18 86.25 89.6 86.4 100.4 107.3
17/09/2022 01:51:06 82.29 85.09 87.18 84.1 93 98.1 84.39 86.13 89.6 86.4 100.4 107.3
17/09/2022 01:51:07 82.19 83.43 87.18 84.1 93 98.1 83.99 85.3 89.6 86.4 100.4 107.3
17/09/2022 01:51:08 80.91 82.58 87.18 84.1 93 98.1 82.11 84.29 89.6 86.4 100.4 107.3
17/09/2022 01:51:09 80.71 81.8 87.18 84.1 93 98.1 80.97 83.15 89.6 86.4 100.4 107.3
17/09/2022 01:51:10 81.17 81.6 87.18 84.1 92.9 98.1 81.21 82.04 89.6 86.4 100.4 107.3
17/09/2022 01:51:11 78.03 81.28 87.18 84.1 92.9 98.1 78 81.53 89.6 86.4 100.4 107.3
17/09/2022 01:51:12 80.57 80.4 87.18 84.1 92.9 98.1 80.95 80.55 89.6 86.4 100.4 107.3
17/09/2022 01:51:13 78.8 80.58 87.18 84.1 92.9 98.1 80.1 80.96 89.6 86.4 100.3 107.3
17/09/2022 01:51:14 78.47 79.15 87.18 84.1 92.9 98.1 79.52 79.95 89.6 86.4 100.3 107.3
17/09/2022 01:51:15 77.71 78.58 87.18 84.1 92.9 98.1 78.96 79.72 89.6 86.4 100.3 107.3
17/09/2022 01:51:16 75.76 78.1 87.18 84.1 92.9 98 76.27 79.24 89.6 86.4 100.3 107.3
17/09/2022 01:51:17 74.21 76.61 87.18 84.1 92.8 98 75.72 77.52 89.6 86.4 100.2 107.3
17/09/2022 01:51:18 74.43 75.67 87.18 84.1 92.8 98 75.33 76.96 89.6 86.4 100.2 107.3
17/09/2022 01:51:19 71.89 74.78 87.18 84.1 92.8 98 72.79 75.76 89.6 86.3 100.2 107.3
17/09/2022 01:51:20 73.98 74 87.18 84.1 92.8 98 75 74.97 89.6 86.3 100.2 107.3
17/09/2022 01:51:21 82.97 81.44 87.18 84.1 92.8 98 83.13 81.66 89.6 86.3 100.2 107.3
17/09/2022 01:51:22 81.46 82.51 87.18 84.1 92.8 98 82.28 82.8 89.6 86.3 100.2 107.3
17/09/2022 01:51:23 78.89 80.94 87.18 84.1 92.8 98 80.21 81.59 89.6 86.3 100.2 107.3
17/09/2022 01:51:24 76.37 79.7 87.18 84.1 92.8 98 77.18 80.75 89.6 86.3 100.2 107.3
17/09/2022 01:51:25 80.28 79.75 87.18 84.1 92.8 98 81.64 80.99 89.6 86.3 100.2 107.3
17/09/2022 01:51:26 79.58 80.01 87.18 84.1 92.7 98 81.53 81.5 89.6 86.3 100.2 107.3
17/09/2022 01:51:27 78 79.63 87.18 84.1 92.7 98 82.29 82.11 89.6 86.3 100.1 107.3
17/09/2022 01:51:28 77.11 78.66 87.18 84.1 92.7 98 81.32 82.31 89.6 86.3 100.1 107.3
17/09/2022 01:51:29 79.95 79.61 87.18 84.1 92.7 98 81.49 81.94 89.6 86.3 100.1 107.3
17/09/2022 01:51:30 81.54 81.46 87.18 84.1 92.7 98 83.11 83.21 89.6 86.3 100 107.3
17/09/2022 01:51:31 75.92 81.02 86.82 84.1 92.7 98 77.49 82.76 88.58 86.3 100 107.3
17/09/2022 01:51:32 77.86 78.37 86.01 84.1 92.6 98 79.94 80.15 87.36 86.3 100 107.3
17/09/2022 01:51:33 77.51 78.23 85.46 84.1 92.6 98 78.76 80.18 87.36 86.3 100 107.3
17/09/2022 01:51:34 76.2 78.56 85.46 84.1 92.6 98 77.28 79.9 86.25 86.3 100 107.3
17/09/2022 01:51:35 75.71 76.82 85.09 84.1 92.6 98 77.84 78.54 86.13 86.2 99.9 107.3
17/09/2022 01:51:36 81.89 81.02 83.43 84 92.6 98 83.02 82.26 85.3 86.2 99.9 107.3
17/09/2022 01:51:37 77.42 80.37 82.58 84 92.6 98 78.67 81.75 84.29 86.2 99.9 107.3
17/09/2022 01:51:38 78.37 79.01 82.51 84 92.5 98 78.71 80.14 83.21 86.2 99.9 107.3
17/09/2022 01:51:39 79.04 79.05 82.51 84 92.5 98 80.46 80.19 83.21 86.2 99.9 107.3
17/09/2022 01:51:40 80.79 80.58 82.51 84 92.5 98 80.76 80.81 83.21 86.2 99.9 107.3
17/09/2022 01:51:41 79.5 80.73 82.51 84 92.5 98 80.82 81.43 83.21 86.1 99.9 107.3
17/09/2022 01:51:42 77.23 79.74 82.51 84 92.5 98 78.79 80.62 83.21 86.1 99.9 107.3
17/09/2022 01:51:43 80.71 80.22 82.51 84 92.5 98 83.77 82.65 83.21 86.1 99.8 107.3
17/09/2022 01:51:44 77.88 79.79 82.51 84 92.4 97.9 81.17 82.63 83.21 86.1 99.8 107.3
17/09/2022 01:51:45 80.16 79.76 82.51 84 92.4 97.9 81.62 81.97 83.21 86.1 99.8 107.3
17/09/2022 01:51:46 81.69 81.06 82.51 84 92.4 97.9 83.26 83 83.21 86.1 99.8 107.3
17/09/2022 01:51:47 81.1 81.52 82.51 84 92.4 97.9 82.36 82.79 83.21 86.1 99.7 107.3
17/09/2022 01:51:48 77.05 80.98 82.51 84 92.4 97.9 80.05 82.52 83.21 86.1 99.7 107.3
17/09/2022 01:51:49 75.8 78.82 82.51 84 92.4 97.9 78.05 81.12 83.21 86.1 99.7 107.3
17/09/2022 01:51:50 79.76 79.55 82.51 84 92.4 97.9 81.65 81.48 83.21 86.1 99.7 107.3
17/09/2022 01:51:51 79.51 79.72 82.51 84 92.3 97.9 81.87 81.9 83.21 86.1 99.7 107.3
17/09/2022 01:51:52 77.28 79.58 81.52 84 92.3 97.9 81.55 82.18 83.21 86.1 99.7 107.3
17/09/2022 01:51:53 79.04 79.17 81.52 84 92.3 97.9 81.74 82.37 83.21 86.1 99.7 107.3
17/09/2022 01:51:54 80.52 80 81.52 84 92.3 97.9 82.73 82.72 83.21 86.1 99.7 107.3
17/09/2022 01:51:55 81.4 81.14 81.52 84 92.3 97.9 82.06 82.23 83.21 86.1 99.6 107.3
17/09/2022 01:51:56 77.06 80.78 81.52 83.9 92.3 97.9 78.37 82.08 83.21 86.1 99.6 107.3
17/09/2022 01:51:57 79.07 79.58 81.52 83.9 92.3 97.9 80.21 80.7 83.21 86 99.6 107.3
17/09/2022 01:51:58 78.93 79.88 81.52 83.9 92.3 97.9 79.48 80.58 83.21 86 99.5 107.3
17/09/2022 01:51:59 77.34 79.12 81.52 83.9 92.2 97.9 78.02 79.88 83.21 86 99.5 107.3
17/09/2022 01:52:00 82.11 81.15 81.52 83.9 92.2 97.9 83.27 82.23 83 86 99.5 107.3
17/09/2022 01:52:01 80.53 81.25 81.52 83.9 92.2 97.9 81.99 82.61 83 86 99.5 107.3
17/09/2022 01:52:02 81.4 81.87 81.87 83.9 92.2 97.9 82.15 82.77 83 86 99.5 107.3
17/09/2022 01:52:03 77.69 80.71 81.87 83.9 92.2 97.9 80.29 81.87 83 86 99.5 107.3
17/09/2022 01:52:04 80.06 80.05 81.87 83.9 92.2 97.9 80.97 81.43 83 86 99.5 107.3
17/09/2022 01:52:05 80.26 80.88 81.87 83.9 92.2 97.9 80.81 81.5 83 85.9 99.5 107.3
17/09/2022 01:52:06 76.55 79.9 81.87 83.9 92.1 97.9 78.31 80.74 83 85.9 99.4 107.3
17/09/2022 01:52:07 75.85 77.96 81.87 83.9 92.1 97.9 77.23 79.21 83 85.9 99.4 107.3
17/09/2022 01:52:08 79.62 79.05 81.87 83.9 92.1 97.9 80.12 79.74 83 85.9 99.4 107.3
17/09/2022 01:52:09 76.84 78.5 81.87 83.9 92.1 97.9 79.16 79.73 83 85.9 99.4 107.3
17/09/2022 01:52:10 81.17 80.43 81.87 83.8 92.1 97.9 81.86 81.2 83 85.9 99.4 107.3
17/09/2022 01:52:11 76.85 80.38 81.87 83.8 92.1 97.9 79.75 81.18 83 85.9 99.3 107.3
17/09/2022 01:52:12 76.17 78.52 81.87 83.8 92 97.9 79.03 80.41 83 85.8 99.3 107.3
17/09/2022 01:52:13 76.17 77.32 81.87 83.8 92 97.9 81.07 81.24 83 85.8 99.3 107.3
17/09/2022 01:52:14 75.73 76.38 81.87 83.8 91.9 97.9 82.01 81.44 83 85.8 99.2 107.3
17/09/2022 01:52:15 82.12 81.1 81.87 83.8 91.9 97.9 84.21 83.86 83.86 85.8 99.2 107.3
17/09/2022 01:52:16 86.55 85.04 85.04 83.8 91.9 97.9 88.91 87.57 87.57 85.8 99.2 107.3
17/09/2022 01:52:17 82.62 85.25 85.25 83.8 91.9 97.9 84.08 87.33 87.57 85.8 99.2 107.3
17/09/2022 01:52:18 84.3 84.64 85.25 83.8 91.9 97.9 83.56 85.54 87.57 85.8 99.2 107.3
17/09/2022 01:52:19 89.37 88.05 88.05 83.9 91.9 97.9 88.31 87.24 87.57 85.8 99.2 107.3
17/09/2022 01:52:20 87.67 88.23 88.23 83.9 91.9 97.9 86.64 87.33 87.57 85.8 99.2 107.3
17/09/2022 01:52:21 86.76 87.68 88.23 83.9 91.9 97.9 86.18 86.72 87.57 85.8 99.2 107.3
17/09/2022 01:52:22 82.2 87.16 88.23 83.8 91.9 97.8 82.83 86.48 87.57 85.7 99.2 107.3
17/09/2022 01:52:23 78.69 84.48 88.23 83.8 91.9 97.8 81.87 84.38 87.57 85.7 99.1 107.3
17/09/2022 01:52:24 79.89 81.72 88.23 83.8 91.9 97.8 82.73 82.96 87.57 85.7 99.1 107.3
17/09/2022 01:52:25 83.71 82.9 88.23 83.8 91.8 97.8 84.21 83.75 87.57 85.7 99.1 107.3
17/09/2022 01:52:26 83.45 83.29 88.23 83.8 91.8 97.8 83.23 83.82 87.57 85.7 99.1 107.3
17/09/2022 01:52:27 82.45 83.38 88.23 83.8 91.8 97.8 83.6 83.71 87.57 85.7 99.1 107.3
17/09/2022 01:52:28 76.15 82.57 88.23 83.8 91.8 97.8 81.09 83.49 87.57 85.6 99.1 107.3
17/09/2022 01:52:29 78.94 79.69 88.23 83.8 91.8 97.8 81.71 82.33 87.57 85.6 99.1 107.3
17/09/2022 01:52:30 82.61 81.94 88.23 83.8 91.8 97.8 84.73 84.28 87.57 85.6 99 107.3
17/09/2022 01:52:31 80.79 81.81 88.23 83.8 91.8 97.8 81.18 83.57 87.57 85.6 99 107.3
17/09/2022 01:52:32 83.09 82.69 88.23 83.7 91.8 97.8 83.16 83.09 87.57 85.6 99 107.3
17/09/2022 01:52:33 82.21 83.27 88.23 83.7 91.8 97.8 82.56 83.46 87.57 85.6 99 107.3
17/09/2022 01:52:34 84.72 84.35 88.23 83.7 91.8 97.8 85 84.59 87.57 85.6 99 107.3
17/09/2022 01:52:35 83.66 84.22 88.23 83.7 91.8 97.8 84.71 84.97 87.57 85.6 99 107.3
17/09/2022 01:52:36 83.45 84.64 88.23 83.7 91.8 97.8 83.86 85.21 87.57 85.5 99 107.3
17/09/2022 01:52:37 78.37 83.39 88.23 83.7 91.8 97.8 82.6 84.46 87.57 85.5 99 107.2
17/09/2022 01:52:38 81.9 81.67 88.23 83.7 91.8 97.8 82.98 82.93 87.57 85.5 98.9 107.2
17/09/2022 01:52:39 82.38 82.16 88.23 83.7 91.8 97.8 83.91 83.69 87.57 85.5 98.9 107.2
17/09/2022 01:52:40 82.74 82.71 88.23 83.7 91.7 97.8 82.26 83.5 87.57 85.5 98.9 107.2
17/09/2022 01:52:41 81.46 82.52 88.23 83.7 91.7 97.8 82.25 82.74 87.57 85.5 98.9 107.2
17/09/2022 01:52:42 81.67 82.18 88.23 83.6 91.7 97.8 84.5 84.37 87.57 85.5 98.9 107.2
17/09/2022 01:52:43 84.6 83.94 88.23 83.6 91.7 97.8 86.02 85.69 87.57 85.4 98.9 107.2
17/09/2022 01:52:44 83.84 84.37 88.23 83.6 91.7 97.8 85.27 85.62 87.57 85.4 98.8 107.2
17/09/2022 01:52:45 81.34 83.39 88.23 83.6 91.7 97.8 82.93 85.13 87.57 85.4 98.8 107.2
17/09/2022 01:52:46 80.17 82.08 88.23 83.6 91.6 97.8 82.85 84.05 87.33 85.4 98.8 107.2
17/09/2022 01:52:47 83.91 83.15 88.23 83.6 91.6 97.8 84.08 83.79 87.33 85.4 98.8 107.2
17/09/2022 01:52:48 81.35 83.54 88.23 83.6 91.6 97.8 85.53 85.08 87.33 85.4 98.8 107.2
17/09/2022 01:52:49 80.13 81.84 88.23 83.6 91.6 97.8 83.1 84.62 87.33 85.3 98.8 107.2
17/09/2022 01:52:50 84.31 83.64 87.68 83.5 91.6 97.8 85.18 85.09 86.72 85.3 98.7 107.2
17/09/2022 01:52:51 82.07 83.33 87.16 83.5 91.5 97.8 84.08 84.73 86.48 85.3 98.7 107.2
17/09/2022 01:52:52 80.48 82.89 84.64 83.5 91.5 97.8 83.03 84.71 85.69 85.3 98.7 107.2
17/09/2022 01:52:53 80.53 81.31 84.64 83.5 91.5 97.8 83.71 83.88 85.69 85.3 98.7 107.2
17/09/2022 01:52:54 83.77 83.26 84.64 83.5 91.4 97.8 85.48 85.23 85.69 85.3 98.7 107.2
17/09/2022 01:52:55 84.09 83.83 84.64 83.5 91.4 97.8 87.09 86.42 86.42 85.3 98.6 107.2
17/09/2022 01:52:56 82.77 83.9 84.64 83.5 91.4 97.8 87.09 86.92 86.92 85.3 98.6 107.2
17/09/2022 01:52:57 86.96 86.01 86.01 83.5 91.4 97.7 88.73 88.2 88.2 85.3 98.6 107.2
17/09/2022 01:52:58 84.18 86.01 86.01 83.5 91.4 97.7 86.55 88.24 88.24 85.3 98.6 107.2
17/09/2022 01:52:59 80.4 85.02 86.01 83.5 91.3 97.7 83.1 87.38 88.24 85.3 98.6 107.2
17/09/2022 01:53:00 84.17 84.31 86.01 83.5 91.3 97.7 87.01 86.62 88.24 85.3 98.6 107.2
17/09/2022 01:53:01 82.75 84.18 86.01 83.5 91.3 97.7 84.66 86.41 88.24 85.3 98.5 107.2
17/09/2022 01:53:02 82.97 83.56 86.01 83.4 91.3 97.7 85.33 85.63 88.24 85.2 98.5 107.2
17/09/2022 01:53:03 82.5 84.08 86.01 83.4 91.2 97.7 84.53 85.65 88.24 85.2 98.5 107.2
17/09/2022 01:53:04 82.03 82.52 86.01 83.4 91.2 97.7 84.12 84.93 88.24 85.2 98.5 107.2
17/09/2022 01:53:05 82.45 82.78 86.01 83.4 91.2 97.7 85.38 85.46 88.24 85.2 98.5 107.2
17/09/2022 01:53:06 82.16 82.72 86.01 83.4 91.2 97.7 84.32 85.24 88.24 85.2 98.5 107.2
17/09/2022 01:53:07 84.96 84.22 86.01 83.4 91.2 97.7 88.03 87.14 88.24 85.2 98.4 107.2
17/09/2022 01:53:08 82.7 84.23 86.01 83.4 91.1 97.7 85.74 87.1 88.24 85.2 98.4 107.2
17/09/2022 01:53:09 82.58 83.48 86.01 83.4 91.1 97.7 85.7 86.87 88.24 85.2 98.4 107.2
17/09/2022 01:53:10 82.56 82.81 86.01 83.4 91.1 97.7 86.85 86.43 88.24 85.2 98.4 107.2
17/09/2022 01:53:11 86.64 85.78 86.01 83.4 91 97.7 88.08 87.67 88.24 85.2 98.4 107.2
17/09/2022 01:53:12 84.89 86.09 86.09 83.4 91 97.7 86.49 87.89 88.24 85.2 98.4 107.2
17/09/2022 01:53:13 85.48 85.51 86.09 83.4 91 97.7 87.41 87.67 88.24 85.2 98.3 107.2
17/09/2022 01:53:14 78.19 85.25 86.09 83.4 90.9 97.7 83.85 86.99 88.24 85.2 98.3 107.2
17/09/2022 01:53:15 78.8 82.14 86.09 83.4 90.9 97.7 82.49 85.42 88.24 85.2 98.3 107.2
17/09/2022 01:53:16 79.64 80.4 86.09 83.4 90.9 97.7 84.17 84.57 88.24 85.2 98.3 107.2
17/09/2022 01:53:17 81.85 81.22 86.09 83.4 90.9 97.7 83.59 84.07 88.24 85.2 98.3 107.2
17/09/2022 01:53:18 88.51 87.04 87.04 83.4 90.9 97.7 89.55 88.16 88.24 85.2 98.3 107.2
17/09/2022 01:53:19 88.16 87.9 87.9 83.4 90.8 97.7 89.28 89.09 89.09 85.2 98.2 107.2
17/09/2022 01:53:20 86.76 87.64 87.9 83.4 90.8 97.7 87.95 88.82 89.09 85.2 98.2 107.2
17/09/2022 01:53:21 84.34 87.21 87.9 83.4 90.8 97.7 86.66 88.47 89.09 85.2 98.2 107.2
17/09/2022 01:53:22 84.61 85.4 87.9 83.4 90.8 97.7 85.48 87.14 89.09 85.2 98.2 107.2
17/09/2022 01:53:23 88.2 87.56 87.9 83.4 90.7 97.7 88.61 88.23 89.09 85.3 98.1 107.2
17/09/2022 01:53:24 89.89 89.44 89.44 83.5 90.7 97.7 89.18 89.07 89.09 85.3 98.1 107.2
17/09/2022 01:53:25 87.74 88.61 89.44 83.5 90.7 97.7 87.92 88.57 89.09 85.3 98.1 107.2
17/09/2022 01:53:26 85.64 88.09 89.44 83.5 90.7 97.7 86.57 88 89.09 85.3 98.1 107.2
17/09/2022 01:53:27 88.07 88.21 89.44 83.6 90.7 97.7 87.4 87.99 89.09 85.3 98.1 107.2
17/09/2022 01:53:28 86.91 87.34 89.44 83.6 90.7 97.7 87.68 87.71 89.09 85.3 98 107.2
17/09/2022 01:53:29 86.2 87.56 89.44 83.6 90.7 97.6 86.51 87.99 89.09 85.3 98 107.2
17/09/2022 01:53:30 83.73 86.31 89.44 83.6 90.6 97.6 87.02 87.17 89.09 85.3 98 107.2
17/09/2022 01:53:31 89.38 88.43 89.44 83.6 90.6 97.6 89.03 88.49 89.09 85.3 98 107.2
17/09/2022 01:53:32 89.27 89.18 89.44 83.7 90.6 97.6 89.02 89.15 89.15 85.4 98 107.2
17/09/2022 01:53:33 86.69 88.8 89.44 83.7 90.5 97.6 87.25 88.66 89.15 85.4 97.9 107.2
17/09/2022 01:53:34 86.64 87.38 89.44 83.7 90.5 97.6 86.65 87.68 89.15 85.4 97.9 107.2
17/09/2022 01:53:35 84.74 87.2 89.44 83.7 90.5 97.6 84.95 87.18 89.15 85.4 97.9 107.2
17/09/2022 01:53:36 86.33 86.74 89.44 83.7 90.5 97.6 86.34 86.78 89.15 85.4 97.9 107.2
17/09/2022 01:53:37 82.74 85.84 89.44 83.7 90.4 97.6 84.9 85.93 89.15 85.3 97.9 107.2
17/09/2022 01:53:38 84.92 85.39 89.44 83.7 90.4 97.6 85.79 85.89 89.15 85.4 97.8 107.2
17/09/2022 01:53:39 85.7 85.61 89.44 83.7 90.4 97.6 87.77 87.3 89.15 85.3 97.8 107.2
17/09/2022 01:53:40 84.19 85.98 89.44 83.7 90.4 97.6 84.99 87.4 89.15 85.3 97.8 107.2
17/09/2022 01:53:41 86.25 85.92 89.44 83.7 90.3 97.6 87.64 87.12 89.15 85.4 97.8 107.2
17/09/2022 01:53:42 83.44 86.1 89.44 83.7 90.3 97.6 85.68 87.27 89.15 85.4 97.8 107.2
17/09/2022 01:53:43 85.3 86.33 89.44 83.7 90.3 97.6 88.57 88.17 89.15 85.4 97.7 107.2
17/09/2022 01:53:44 86.6 86.08 89.44 83.7 90.3 97.6 86.46 87.4 89.15 85.4 97.7 107.2
17/09/2022 01:53:45 88.31 87.65 89.44 83.8 90.2 97.6 87.34 87.44 89.15 85.4 97.7 107.2
17/09/2022 01:53:46 82.03 87.49 89.44 83.8 90.2 97.6 84.5 87.08 89.15 85.4 97.7 107.2
17/09/2022 01:53:47 84.52 84.94 89.44 83.8 90.2 97.6 86.16 86.19 89.15 85.4 97.7 107.2
17/09/2022 01:53:48 86.63 86.1 89.44 83.8 90.1 97.6 87.99 87.33 89.15 85.4 97.6 107.2
17/09/2022 01:53:49 88.92 88.14 89.44 83.8 90 97.6 89.12 88.61 89.15 85.4 97.6 107.2
17/09/2022 01:53:50 88.47 88.43 89.44 83.8 90 97.6 89.14 89.06 89.15 85.4 97.6 107.2
17/09/2022 01:53:51 87.49 88.38 89.44 83.9 90 97.6 88.54 89.14 89.15 85.4 97.5 107.2
17/09/2022 01:53:52 80.21 87.75 89.44 83.8 90 97.6 81.8 88.65 89.15 85.4 97.5 107.2
17/09/2022 01:53:53 81.15 84.61 89.44 83.8 89.9 97.6 85.3 85.69 89.15 85.4 97.5 107.2
17/09/2022 01:53:54 87.27 85.94 89.18 83.8 89.9 97.6 87.16 86.83 89.15 85.4 97.5 107.2
17/09/2022 01:53:55 87.86 87.44 89.18 83.8 89.9 97.6 87.58 87.29 89.15 85.4 97.4 107.2
17/09/2022 01:53:56 88.04 88.04 89.18 83.8 89.8 97.6 88.29 88.11 89.15 85.4 97.4 107.2
17/09/2022 01:53:57 85.84 87.66 89.18 83.8 89.8 97.6 86.95 88.25 89.15 85.3 97.4 107.2
17/09/2022 01:53:58 82.72 86.57 89.18 83.8 89.8 97.6 85.61 87.28 89.15 85.3 97.4 107.2
17/09/2022 01:53:59 85.79 85.87 89.18 83.8 89.7 97.6 87.47 87.57 89.15 85.4 97.3 107.2
17/09/2022 01:54:00 85.14 86.17 89.18 83.8 89.6 97.6 87.3 88.01 89.15 85.4 97.3 107.2
17/09/2022 01:54:01 86.49 86.37 89.18 83.8 89.6 97.6 88.05 88.18 89.15 85.4 97.3 107.2
17/09/2022 01:54:02 86.48 86.77 88.8 83.8 89.6 97.6 87.31 88.23 89.14 85.4 97.3 107.2
17/09/2022 01:54:03 88.58 87.94 88.43 83.8 89.6 97.5 88.13 88 89.14 85.4 97.2 107.2
17/09/2022 01:54:04 88.46 88.29 88.43 83.8 89.6 97.5 88.64 88.47 89.14 85.4 97.2 107.2
17/09/2022 01:54:05 87.76 88.72 88.72 83.8 89.5 97.5 87.48 88.37 89.14 85.4 97.2 107.2
17/09/2022 01:54:06 83.83 87.67 88.72 83.8 89.5 97.5 85.22 87.69 89.14 85.3 97.2 107.2
17/09/2022 01:54:07 85.66 86.12 88.72 83.8 89.4 97.5 86.45 86.72 89.14 85.3 97.1 107.2
17/09/2022 01:54:08 90.34 89.62 89.62 83.8 89.4 97.5 89.71 89.15 89.15 85.3 97.1 107.2
17/09/2022 01:54:09 88.3 88.75 89.62 83.8 89.3 97.5 88.55 88.68 89.15 85.3 97.1 107.2
17/09/2022 01:54:10 89.49 89.29 89.62 83.9 89.2 97.5 89.55 89.21 89.21 85.4 97 107.2
17/09/2022 01:54:11 91 90.58 90.58 83.9 89.1 97.5 91.23 90.75 90.75 85.4 97 107.2
17/09/2022 01:54:12 89.39 90.56 90.58 84 89.1 97.5 89.32 90.66 90.75 85.4 97 107.2
17/09/2022 01:54:13 87.74 90.04 90.58 84 89.1 97.5 88.05 90.09 90.75 85.4 96.9 107.2
17/09/2022 01:54:14 86.14 88.67 90.58 84 89 97.5 87.58 88.82 90.75 85.4 96.9 107.2
17/09/2022 01:54:15 88.07 88.03 90.58 84 89 97.5 88.1 88.12 90.75 85.4 96.9 107.2
17/09/2022 01:54:16 85.84 87.87 90.58 84 88.9 97.5 87.16 88.47 90.75 85.4 96.9 107.2
17/09/2022 01:54:17 88.12 87.92 90.58 84 88.9 97.5 87.93 88 90.75 85.4 96.8 107.2
17/09/2022 01:54:18 88.58 88.32 90.58 84.1 88.8 97.5 88.97 88.58 90.75 85.4 96.8 107.2
17/09/2022 01:54:19 86.66 88.65 90.58 84.1 88.8 97.5 87.84 88.73 90.75 85.4 96.8 107.1
17/09/2022 01:54:20 88.16 88.19 90.58 84.1 88.7 97.5 88.33 88.49 90.75 85.4 96.7 107.1
17/09/2022 01:54:21 87.82 88.08 90.58 84.1 88.7 97.5 88.66 88.78 90.75 85.5 96.7 107.1
17/09/2022 01:54:22 89.27 89.16 90.58 84.1 88.6 97.5 90.02 89.76 90.75 85.5 96.7 107.1
17/09/2022 01:54:23 88.81 88.99 90.58 84.1 88.6 97.5 89.59 89.88 90.75 85.5 96.7 107.1
17/09/2022 01:54:24 89.46 89.28 90.58 84.2 88.6 97.5 89.28 89.7 90.75 85.5 96.6 107.1
17/09/2022 01:54:25 88.05 89.25 90.58 84.2 88.6 97.5 88.18 89.34 90.75 85.5 96.6 107.1
17/09/2022 01:54:26 86.26 88.37 90.58 84.2 88.5 97.5 87.49 88.55 90.75 85.6 96.6 107.1
17/09/2022 01:54:27 76.7 86.93 90.58 84.2 88.5 97.5 79.28 87.79 90.75 85.5 96.6 107.1
17/09/2022 01:54:28 75.77 83.24 90.58 84.2 88.4 97.5 77.21 84.33 90.75 85.5 96.5 107.1
17/09/2022 01:54:29 78.14 80.02 90.58 84.2 88.4 97.5 78.84 81.21 90.75 85.5 96.5 107.1
17/09/2022 01:54:30 77.31 79.35 90.58 84.2 88.3 97.5 78.67 80.21 90.75 85.5 96.5 107.1
17/09/2022 01:54:31 76.02 78.22 90.58 84.2 88.2 97.5 77.93 79.34 90.75 85.5 96.4 107.1
17/09/2022 01:54:32 75.21 76.86 90.58 84.2 88.2 97.5 76.43 78.35 90.75 85.5 96.4 107.1
17/09/2022 01:54:33 74.65 76.01 90.58 84.2 88.2 97.5 76.09 77.57 90.75 85.4 96.4 107.1
17/09/2022 01:54:34 86.13 84.67 90.58 84.2 88.2 97.5 88.03 86.49 90.75 85.5 96.4 107.1
17/09/2022 01:54:35 82.2 85.06 90.58 84.2 88.1 97.5 84.24 86.96 90.75 85.5 96.4 107.1
17/09/2022 01:54:36 82.62 83.68 90.58 84.2 88.1 97.5 84.35 85.51 90.75 85.5 96.3 107.1
17/09/2022 01:54:37 79.38 82.62 90.58 84.2 88.1 97.5 81.5 84.45 90.75 85.4 96.3 107.1
17/09/2022 01:54:38 81.99 82.09 90.58 84.2 88 97.5 83.08 83.62 90.75 85.4 96.3 107.1
17/09/2022 01:54:39 78.61 81.62 90.58 84.2 88 97.5 80.47 82.97 90.75 85.4 96.3 107.1
17/09/2022 01:54:40 76.58 79.86 90.58 84.2 88 97.5 78.02 81.41 90.75 85.4 96.2 107.1
17/09/2022 01:54:41 86.09 84.67 90.56 84.2 88 97.5 88.21 86.72 90.66 85.4 96.2 107.1
17/09/2022 01:54:42 84.96 85.39 90.04 84.2 88 97.5 85.96 87.52 90.09 85.4 96.2 107.1
17/09/2022 01:54:43 86.1 86.78 89.28 84.2 88 97.5 87.38 88.01 89.88 85.5 96.2 107.1
17/09/2022 01:54:44 79.71 85.1 89.28 84.2 87.9 97.5 81.69 86.3 89.88 85.4 96.2 107.1
17/09/2022 01:54:45 82.58 82.96 89.28 84.2 87.9 97.5 87.93 87.11 89.88 85.5 96.2 107.1
17/09/2022 01:54:46 82.44 83.41 89.28 84.2 87.9 97.5 83.87 86.45 89.88 85.5 96.2 107.1
17/09/2022 01:54:47 74.44 82.3 89.28 84.2 87.9 97.5 76.16 84.83 89.88 85.5 96.2 107.1
17/09/2022 01:54:48 82.28 81.8 89.28 84.2 87.9 97.5 84.21 83.83 89.88 85.5 96.2 107.1
17/09/2022 01:54:49 83.19 82.97 89.28 84.2 87.9 97.5 83.86 84.1 89.88 85.5 96.2 107.1
17/09/2022 01:54:50 82.18 82.94 89.28 84.2 87.9 97.5 82.72 83.85 89.88 85.5 96.2 107.1
17/09/2022 01:54:51 80.01 82.55 89.28 84.2 87.9 97.5 81.3 83.25 89.88 85.5 96.1 107.1
17/09/2022 01:54:52 84.71 83.79 89.28 84.2 87.9 97.5 85.79 84.89 89.88 85.5 96.1 107.1
17/09/2022 01:54:53 83.01 84.06 89.28 84.2 87.8 97.5 84.32 85 89.7 85.5 96.1 107.1
17/09/2022 01:54:54 80.74 83.1 89.25 84.2 87.8 97.5 81.73 84.44 89.34 85.5 96.1 107.1
17/09/2022 01:54:55 80.27 81.63 88.37 84.2 87.8 97.5 82.33 83.11 88.55 85.5 96.1 107.1
17/09/2022 01:54:56 81.99 81.65 86.93 84.2 87.8 97.5 83.2 83.17 88.01 85.5 96.1 107.1
17/09/2022 01:54:57 79.58 81.77 86.78 84.2 87.8 97.5 81.43 82.96 88.01 85.5 96.1 107.1
17/09/2022 01:54:58 84.97 84 86.78 84.2 87.8 97.5 84.48 83.88 88.01 85.5 96.1 107.1
17/09/2022 01:54:59 86.05 85.58 86.78 84.2 87.8 97.5 85.36 85.03 88.01 85.5 96.1 107.1
17/09/2022 01:55:00 78.78 85.08 86.78 84.2 87.8 97.5 81.62 84.61 88.01 85.5 96.1 107.1
17/09/2022 01:55:01 82 82.65 86.78 84.2 87.8 97.5 83.55 83.55 88.01 85.5 96.1 107.1
17/09/2022 01:55:02 85.32 84.77 86.78 84.2 87.8 97.5 86.63 86.02 88.01 85.5 96.1 107.1
17/09/2022 01:55:03 86.21 86.18 86.78 84.3 87.8 97.5 87.35 87.41 88.01 85.5 96.1 107.1
17/09/2022 01:55:04 81.83 85.31 86.78 84.2 87.8 97.5 83.81 86.5 88.01 85.5 96.1 107.1
17/09/2022 01:55:05 80.4 83.63 86.78 84.2 87.7 97.5 82.12 85.05 88.01 85.5 96.1 107.1
17/09/2022 01:55:06 76.16 81.61 86.78 84.2 87.7 97.5 78.9 83.24 88.01 85.4 96.1 107.1
17/09/2022 01:55:07 76.24 79.09 86.78 84.2 87.7 97.5 78.82 81.04 88.01 85.4 96.1 107.1
17/09/2022 01:55:08 81.91 80.97 86.78 84.2 87.7 97.5 82.44 81.83 88.01 85.4 96.1 107
17/09/2022 01:55:09 83.75 82.92 86.78 84.2 87.7 97.5 84.09 83.44 88.01 85.4 96.1 107
17/09/2022 01:55:10 86.84 85.89 86.78 84.2 87.7 97.5 87.68 86.83 88.01 85.4 96.1 107
17/09/2022 01:55:11 84.97 86.23 86.78 84.3 87.7 97.5 85.94 87.36 88.01 85.4 96.1 107
17/09/2022 01:55:12 83.28 85.4 86.78 84.3 87.7 97.5 84.36 86.19 88.01 85.4 96.1 107
17/09/2022 01:55:13 79.32 83.69 86.23 84.2 87.7 97.5 81.5 84.88 87.41 85.4 96.1 107
17/09/2022 01:55:14 80.73 81.57 86.23 84.2 87.7 97.5 82.64 83.03 87.41 85.4 96.1 107
17/09/2022 01:55:15 84.6 83.69 86.23 84.2 87.7 97.5 84.47 84 87.41 85.4 96.1 107
17/09/2022 01:55:16 86.33 85.78 86.23 84.2 87.7 97.5 86.29 85.7 87.41 85.4 96.1 107
17/09/2022 01:55:17 85.34 85.95 86.23 84.3 87.6 97.5 85.79 86.24 87.41 85.4 96.1 107
17/09/2022 01:55:18 88.94 88.01 88.01 84.3 87.6 97.5 89.27 88.4 88.4 85.4 96 107
17/09/2022 01:55:19 82.87 87.69 88.01 84.3 87.6 97.5 83.46 87.9 88.4 85.4 96 107
17/09/2022 01:55:20 80.65 85.16 88.01 84.3 87.6 97.5 82.23 85.62 88.4 85.4 96 107
17/09/2022 01:55:21 81.26 82.95 88.01 84.3 87.6 97.5 84.79 84.66 88.4 85.4 96 107
17/09/2022 01:55:22 83.15 82.98 88.01 84.3 87.6 97.5 85.01 85.09 88.4 85.4 95.9 107
17/09/2022 01:55:23 84.35 84.31 88.01 84.3 87.6 97.5 85.51 85.72 88.4 85.4 95.9 107
17/09/2022 01:55:24 84.95 84.47 88.01 84.3 87.6 97.5 84.76 85.07 88.4 85.4 95.9 107
17/09/2022 01:55:25 85.21 85.14 88.01 84.3 87.6 97.5 86.22 85.86 88.4 85.4 95.8 107
17/09/2022 01:55:26 83.3 84.87 88.01 84.3 87.6 97.5 84.08 85.67 88.4 85.4 95.8 107
17/09/2022 01:55:27 76.83 83.77 88.01 84.2 87.5 97.5 78.96 84.61 88.4 85.4 95.8 107
17/09/2022 01:55:28 73.18 80.62 88.01 84.2 87.5 97.5 75.36 81.8 88.4 85.4 95.7 107
17/09/2022 01:55:29 75.84 77.68 88.01 84.2 87.5 97.4 77.95 79.13 88.4 85.3 95.7 107
17/09/2022 01:55:30 70 76.43 88.01 84.2 87.5 97.4 72.74 78.23 88.4 85.3 95.7 107
17/09/2022 01:55:31 71.93 73.67 88.01 84.2 87.5 97.4 74.92 75.87 88.4 85.3 95.6 107
17/09/2022 01:55:32 69.42 72.56 88.01 84.2 87.4 97.4 72.27 75.15 88.4 85.3 95.6 107
17/09/2022 01:55:33 68.8 71.06 88.01 84.2 87.4 97.4 71.17 73.71 88.4 85.3 95.5 107
17/09/2022 01:55:34 66.01 69.54 88.01 84.2 87.4 97.4 68.59 72.06 88.4 85.3 95.5 107
17/09/2022 01:55:35 65.35 67.65 88.01 84.1 87.4 97.4 67.39 70.13 88.4 85.2 95.5 107
17/09/2022 01:55:36 68.04 67.49 88.01 84.1 87.4 97.4 69.39 69.24 88.4 85.2 95.4 107
17/09/2022 01:55:37 70.63 70.6 88.01 84.1 87.4 97.4 72.52 72.42 88.4 85.2 95.4 107
17/09/2022 01:55:38 67.84 69.14 88.01 84.1 87.4 97.4 71.11 71.54 88.4 85.2 95.3 107
17/09/2022 01:55:39 76.65 75.73 88.01 84.1 87.3 97.4 78.71 77.76 88.4 85.2 95.3 107
17/09/2022 01:55:40 76.04 76.32 88.01 84.1 87.3 97.4 77.11 77.8 88.4 85.2 95.2 107
17/09/2022 01:55:41 75.46 75.96 88.01 84.1 87.3 97.4 79.11 79.28 88.4 85.2 95.2 107
17/09/2022 01:55:42 74.46 75.96 88.01 84.1 87.3 97.4 86.28 85.89 88.4 85.2 95.1 107
17/09/2022 01:55:43 72.48 75.55 88.01 84 87.3 97.4 85.6 86.18 88.4 85.2 95.1 107
17/09/2022 01:55:44 72.65 73.85 88.01 84 87.3 97.4 85.02 86.11 88.4 85.2 95 107
17/09/2022 01:55:45 71.8 73.18 88.01 84 87.3 97.4 81.37 85.46 88.4 85.1 95 107
17/09/2022 01:55:46 70.58 72.44 88.01 84 87.2 97.4 77.35 82.81 88.4 85.1 94.9 107
17/09/2022 01:55:47 70.93 71.35 88.01 84 87.2 97.4 81.88 81.7 88.4 85.1 94.9 107
17/09/2022 01:55:48 76.72 75.97 87.69 84 87.2 97.4 84.54 83.8 87.9 85.1 94.8 107
17/09/2022 01:55:49 70.82 75.8 85.16 84 87.1 97.4 82.18 83.79 86.18 85.1 94.8 107
17/09/2022 01:55:50 74.54 74.36 85.14 83.9 87.1 97.4 79.89 82.73 86.18 85.1 94.7 107
17/09/2022 01:55:51 73.27 75.1 85.14 83.9 87.1 97.4 78.5 81.37 86.18 85.1 94.7 107
17/09/2022 01:55:52 73.56 73.89 85.14 83.9 87.1 97.4 83.04 82.14 86.18 85 94.6 107
17/09/2022 01:55:53 72.65 73.87 85.14 83.9 87 97.4 80.46 82.14 86.18 85 94.5 107
17/09/2022 01:55:54 74.5 74.17 85.14 83.8 87 97.4 78.3 80.96 86.18 85 94.5 107
17/09/2022 01:55:55 74.96 74.83 84.87 83.8 86.9 97.4 82.17 82.17 86.18 85 94.4 107
17/09/2022 01:55:56 72.82 74.7 83.77 83.8 86.9 97.4 82.46 82.65 86.18 85 94.4 107
17/09/2022 01:55:57 75.13 75.47 80.62 83.8 86.9 97.4 82.22 83 86.18 84.9 94.3 106.9
17/09/2022 01:55:58 71.73 74.14 77.68 83.8 86.9 97.4 83.92 84.08 86.18 84.9 94.3 106.9
17/09/2022 01:55:59 74.65 74.41 76.43 83.7 86.8 97.4 83.63 83.94 86.18 84.9 94.2 106.9
17/09/2022 01:56:00 79.42 78.75 78.75 83.7 86.8 97.4 88.3 87.63 87.63 84.9 94.2 106.9
17/09/2022 01:56:01 81.76 81.1 81.1 83.7 86.7 97.4 87.96 88.06 88.06 84.9 94.1 106.9
17/09/2022 01:56:02 77.62 81.06 81.1 83.7 86.7 97.4 89.32 89.65 89.65 84.9 94.1 106.9
17/09/2022 01:56:03 78.57 79.53 81.1 83.7 86.7 97.4 84.86 88.28 89.65 84.9 94 106.9
17/09/2022 01:56:04 76.31 78.86 81.1 83.6 86.6 97.4 87.23 87.38 89.65 84.9 94 106.9
17/09/2022 01:56:05 76.75 78.43 81.1 83.6 86.6 97.4 88.8 88.55 89.65 84.9 93.9 106.9
17/09/2022 01:56:06 68.05 76.8 81.1 83.6 86.6 97.4 83.94 88.31 89.65 84.9 93.8 106.9
17/09/2022 01:56:07 68.73 73.33 81.1 83.6 86.5 97.4 79.58 86.02 89.65 84.9 93.8 106.9
17/09/2022 01:56:08 72.2 72.05 81.1 83.6 86.5 97.4 80.59 83.13 89.65 84.9 93.7 106.9
17/09/2022 01:56:09 71.9 72.46 81.1 83.6 86.5 97.4 85.39 84.9 89.65 84.9 93.7 106.9
17/09/2022 01:56:10 70.37 71.88 81.1 83.6 86.4 97.4 81.3 83.84 89.65 84.9 93.6 106.9
17/09/2022 01:56:11 73.04 72.88 81.1 83.6 86.4 97.4 85.49 84.99 89.65 85 93.6 106.9
17/09/2022 01:56:12 70.38 72.93 81.1 83.6 86.4 97.4 83.49 85.03 89.65 85 93.5 106.9
17/09/2022 01:56:13 71.29 72.35 81.1 83.6 86.3 97.4 83.12 84.01 89.65 85 93.4 106.9
17/09/2022 01:56:14 70.4 71.27 81.1 83.6 86.3 97.4 78.29 84.14 89.65 85 93.4 106.9
17/09/2022 01:56:15 69.41 70.84 81.1 83.6 86.2 97.4 82.93 82.53 89.65 85 93.3 106.9
17/09/2022 01:56:16 68.52 70.19 81.1 83.6 86.2 97.4 81.74 83.64 89.65 85 93.3 106.9
17/09/2022 01:56:17 73.98 73.11 81.1 83.6 86.2 97.4 85.12 84.79 89.65 85 93.2 106.9
17/09/2022 01:56:18 72.55 73.2 81.1 83.6 86.1 97.4 83.03 84.38 89.65 85 93.1 106.9
17/09/2022 01:56:19 73.1 73.58 81.1 83.6 86.1 97.4 81 83.79 89.65 85 93.1 106.9
17/09/2022 01:56:20 71.73 73.23 81.1 83.6 86 97.4 85.66 85 89.65 85 93 106.9
17/09/2022 01:56:21 67.07 71.87 81.1 83.5 86 97.4 82.96 84.69 89.65 85 93 106.9
17/09/2022 01:56:22 75.61 74.98 81.1 83.5 85.9 97.4 83.7 84.57 89.65 85 92.9 106.9
17/09/2022 01:56:23 78 77.34 81.1 83.5 85.8 97.4 82.68 83.59 89.65 85 92.8 106.9
17/09/2022 01:56:24 70.02 76.61 81.1 83.5 85.8 97.4 82.25 83.66 89.65 85 92.7 106.9
17/09/2022 01:56:25 73.27 73.86 81.1 83.5 85.7 97.4 83.57 83.82 89.65 85 92.7 106.9
17/09/2022 01:56:26 74.87 75.14 81.1 83.5 85.6 97.4 83.83 84.8 89.65 85 92.6 106.9
17/09/2022 01:56:27 70.77 74.25 81.1 83.5 85.6 97.4 78.57 83.32 89.65 85 92.5 106.9
17/09/2022 01:56:28 73.72 73.67 81.1 83.5 85.6 97.4 83.9 83.38 89.65 85 92.4 106.9
17/09/2022 01:56:29 69.05 73.04 81.1 83.5 85.6 97.4 84.29 84.42 89.65 85 92.4 106.9
17/09/2022 01:56:30 71.19 71.54 81.1 83.5 85.5 97.4 84.03 84.57 89.65 85 92.3 106.9
17/09/2022 01:56:31 68.7 71.57 81.06 83.5 85.5 97.4 80.38 84.1 89.65 85 92.2 106.9
17/09/2022 01:56:32 70.05 70.54 79.53 83.5 85.5 97.4 83.53 83.64 88.55 85 92.1 106.9
17/09/2022 01:56:33 67.89 70.47 78.86 83.5 85.4 97.4 77.97 83.32 88.55 85 92.1 106.9
17/09/2022 01:56:34 72.39 71.56 78.43 83.5 85.4 97.4 83.61 82.9 88.55 85.1 92 106.9
17/09/2022 01:56:35 68.82 71.96 77.34 83.5 85.4 97.4 76.67 82.7 88.31 85.1 92 106.9
17/09/2022 01:56:36 74.4 73.62 77.34 83.5 85.4 97.4 82.85 82.54 86.02 85.1 91.9 106.9
17/09/2022 01:56:37 69.76 73.59 77.34 83.5 85.4 97.4 85.02 84.33 85.03 85.1 91.9 106.9
17/09/2022 01:56:38 67.56 71.44 77.34 83.5 85.3 97.4 82.31 84.29 85.03 85.1 91.8 106.9
17/09/2022 01:56:39 71.97 71.52 77.34 83.5 85.3 97.4 81.89 84.13 85.03 85.1 91.7 106.9
17/09/2022 01:56:40 71.38 71.65 77.34 83.5 85.2 97.4 84.49 83.65 85.03 85.1 91.7 106.9
17/09/2022 01:56:41 67.69 71.45 77.34 83.5 85.2 97.4 84.42 85.51 85.51 85.1 91.6 106.9
17/09/2022 01:56:42 71.39 71.04 77.34 83.5 85.2 97.4 82.44 83.56 85.51 85.1 91.5 106.9
17/09/2022 01:56:43 72.81 72.35 77.34 83.4 85.1 97.4 81.33 83.44 85.51 85.1 91.5 106.9
17/09/2022 01:56:44 71.88 73.13 77.34 83.4 85.1 97.4 80.57 81.74 85.51 85.1 91.4 106.9
17/09/2022 01:56:45 75.36 74.37 77.34 83.4 85.1 97.4 85.81 84.78 85.51 85.1 91.4 106.9
17/09/2022 01:56:46 71.76 73.96 77.34 83.4 85 97.4 82.49 84.8 85.51 85.1 91.3 106.9
17/09/2022 01:56:47 72.78 73.64 77.34 83.4 85 97.4 83.09 84.19 85.51 85.1 91.2 106.9
17/09/2022 01:56:48 69.42 72.56 77.34 83.4 85 97.4 80.41 83.19 85.51 85.1 91.2 106.8
17/09/2022 01:56:49 70.33 70.97 77.34 83.4 84.9 97.3 82.15 82.77 85.51 85.1 91.1 106.8
17/09/2022 01:56:50 68.43 71.03 77.34 83.4 84.9 97.3 75.76 82.22 85.51 85.1 91 106.8
17/09/2022 01:56:51 74.48 73.29 77.34 83.4 84.8 97.3 85.85 84.86 85.51 85.1 90.9 106.8
17/09/2022 01:56:52 72.18 73.04 77.34 83.4 84.8 97.3 77.38 83.42 85.51 85.1 90.9 106.8
17/09/2022 01:56:53 70.51 72.29 76.61 83.4 84.8 97.3 81.71 81.7 85.51 85.1 90.8 106.8
17/09/2022 01:56:54 74.19 73.7 75.14 83.4 84.8 97.3 84.97 84.08 85.51 85.1 90.8 106.8
17/09/2022 01:56:55 72.78 73.52 75.14 83.4 84.7 97.3 84.78 85.45 85.51 85.1 90.7 106.8
17/09/2022 01:56:56 75.29 74.82 74.82 83.4 84.7 97.3 81.86 84.26 85.51 85.1 90.6 106.8
17/09/2022 01:56:57 70.96 74.31 74.82 83.4 84.6 97.3 83.69 84.22 85.51 85.1 90.6 106.8
17/09/2022 01:56:58 69.41 72.54 74.82 83.4 84.6 97.3 80.33 83.15 85.51 85.1 90.5 106.8
17/09/2022 01:56:59 74.36 73.88 74.82 83.4 84.6 97.3 88.19 87.5 87.5 85.1 90.4 106.8
17/09/2022 01:57:00 75.35 75.18 75.18 83.4 84.5 97.3 81.83 86.98 87.5 85.1 90.4 106.8
17/09/2022 01:57:01 76.68 76.37 76.37 83.4 84.5 97.3 81.25 84.37 87.5 85.1 90.3 106.8
17/09/2022 01:57:02 75.02 76.32 76.37 83.4 84.5 97.3 83.63 84.76 87.5 85.1 90.3 106.8
17/09/2022 01:57:03 76.72 76.52 76.52 83.4 84.4 97.3 82.81 83.34 87.5 85.2 90.2 106.8
17/09/2022 01:57:04 75.3 76.07 76.52 83.4 84.4 97.3 84.29 83.99 87.5 85.2 90.2 106.8
17/09/2022 01:57:05 73.36 75.88 76.52 83.3 84.4 97.3 82.48 83.91 87.5 85.2 90.2 106.8
17/09/2022 01:57:06 73.71 74.91 76.52 83.3 84.4 97.3 81.67 83.38 87.5 85.2 90.2 106.8
17/09/2022 01:57:07 71.71 73.55 76.52 83.3 84.4 97.3 85.93 85.64 87.5 85.2 90.1 106.8
17/09/2022 01:57:08 73.77 73.96 76.52 83.3 84.4 97.3 83.45 86.47 87.5 85.2 90.1 106.8
17/09/2022 01:57:09 73.74 74.25 76.52 83.3 84.4 97.3 79.63 83.87 87.5 85.2 90.1 106.8
17/09/2022 01:57:10 74.45 74.82 76.52 83.3 84.4 97.3 87.04 86.31 87.5 85.2 90.1 106.8
17/09/2022 01:57:11 76.46 76.16 76.52 83.3 84.3 97.3 79.96 86.32 87.5 85.2 90.1 106.8
17/09/2022 01:57:12 77.13 77.34 77.34 83.3 84.3 97.3 77.28 83.37 87.5 85.2 90.1 106.8
17/09/2022 01:57:13 70.48 76.21 77.34 83.3 84.3 97.3 71.43 80.41 87.5 85.2 90.1 106.8
17/09/2022 01:57:14 68.38 73.43 77.34 83.3 84.3 97.3 70.48 76.94 87.5 85.2 90.1 106.8
17/09/2022 01:57:15 75.31 74.6 77.34 83.3 84.3 97.3 76.72 76.29 87.5 85.2 90.1 106.8
17/09/2022 01:57:16 71.26 74.53 77.34 83.3 84.3 97.3 81.18 80.63 87.5 85.2 90.1 106.8
17/09/2022 01:57:17 72.08 72.85 77.34 83.3 84.3 97.3 83.66 83.07 87.5 85.1 90.1 106.8
17/09/2022 01:57:18 72.65 73.58 77.34 83.3 84.3 97.3 82.25 83.66 87.5 85.1 90.1 106.8
17/09/2022 01:57:19 72.11 72.55 77.34 83.2 84.3 97.3 82.78 83.72 87.5 85.1 90.1 106.8
17/09/2022 01:57:20 78.51 77.63 77.63 83.2 84.3 97.3 83.13 83.14 87.5 85.1 90.1 106.8
17/09/2022 01:57:21 77.1 78.71 78.71 83.1 84.3 97.3 84.07 83.89 87.5 85.1 90.1 106.7
17/09/2022 01:57:22 76.39 76.9 78.71 83.1 84.3 97.3 84.39 84.36 87.5 85.1 90.1 106.7
17/09/2022 01:57:23 76.42 76.77 78.71 83.1 84.3 97.3 84.23 84.78 87.5 85.1 90.1 106.7
17/09/2022 01:57:24 77.07 77.4 78.71 83.1 84.3 97.3 85.39 85.54 87.5 85.1 90.1 106.7
17/09/2022 01:57:25 78.53 78.11 78.71 83.1 84.3 97.3 82.94 84.59 87.5 85.1 90.1 106.7
17/09/2022 01:57:26 81.26 80.36 80.36 83.1 84.3 97.3 85.78 85.36 87.5 85.1 90.1 106.7
17/09/2022 01:57:27 78.47 80.23 80.36 83.1 84.3 97.3 84.19 85.04 87.5 85.1 90.1 106.7
17/09/2022 01:57:28 82.78 82.04 82.04 83.1 84.3 97.3 85.61 85.77 87.5 85.1 90.1 106.7
17/09/2022 01:57:29 79.27 81.47 82.04 83.1 84.3 97.3 83.21 84.99 86.98 85.1 90.1 106.7
17/09/2022 01:57:30 79.19 80.88 82.04 83.1 84.2 97.3 85.46 84.99 86.47 85.1 90.1 106.7
17/09/2022 01:57:31 73.96 79.11 82.04 83.1 84.2 97.3 85.3 85.46 86.47 85.2 90.1 106.7
17/09/2022 01:57:32 74.69 76.53 82.04 83.1 84.2 97.3 82.64 85.02 86.47 85.2 90.1 106.7
17/09/2022 01:57:33 75.18 76.5 82.04 83.1 84.2 97.3 79.6 83.58 86.47 85.1 90.1 106.7
17/09/2022 01:57:34 75.38 75.48 82.04 83.1 84.2 97.3 84.71 84.13 86.47 85.1 90.1 106.7
17/09/2022 01:57:35 72.35 75.3 82.04 83 84.2 97.3 81.15 83.99 86.47 85.1 90.1 106.7
17/09/2022 01:57:36 83.16 82.08 82.08 83 84.2 97.3 85.77 85.12 86.47 85.1 90.1 106.7
17/09/2022 01:57:37 80.69 82.34 82.34 83 84.2 97.3 86.78 87.23 87.23 85.2 90.1 106.7
17/09/2022 01:57:38 82.8 82.63 82.63 83 84.2 97.3 86.58 86.42 87.23 85.2 90.1 106.7
17/09/2022 01:57:39 77.89 82.51 82.63 83 84.2 97.3 83.59 86.24 87.23 85.2 90.1 106.7
17/09/2022 01:57:40 76.69 80.39 82.63 83 84.2 97.3 83.79 84.63 87.23 85.2 90.1 106.7
17/09/2022 01:57:41 77.57 79.11 82.63 83 84.2 97.3 80.32 84.06 87.23 85.2 90 106.7
17/09/2022 01:57:42 77.11 77.81 82.63 83 84.2 97.3 86.46 85.99 87.23 85.2 90 106.7
17/09/2022 01:57:43 76.64 77.5 82.63 83 84.1 97.3 82.92 85.98 87.23 85.2 90 106.7
17/09/2022 01:57:44 81.5 80.93 82.63 83 84.1 97.3 83.94 84.53 87.23 85.2 90 106.7
17/09/2022 01:57:45 77.37 80.77 82.63 83 84.1 97.3 84.5 85.52 87.23 85.2 90 106.7
17/09/2022 01:57:46 75.44 78.83 82.63 83 84.1 97.3 82.92 84.22 87.23 85.2 90 106.7
17/09/2022 01:57:47 75.34 76.98 82.63 83 84.1 97.3 82.29 83.71 87.23 85.2 90 106.7
17/09/2022 01:57:48 77.6 77.31 82.63 83 84.1 97.3 82.55 82.81 87.23 85.2 90 106.7
17/09/2022 01:57:49 76.48 77.55 82.63 83 84.1 97.3 81.22 83.25 87.23 85.2 90 106.7
17/09/2022 01:57:50 75.6 76.52 82.63 82.9 84.1 97.3 82.39 82.81 87.23 85.1 90 106.7
17/09/2022 01:57:51 76.06 76.45 82.63 82.9 84.1 97.3 85.69 85.43 87.23 85.2 89.9 106.7
17/09/2022 01:57:52 73.01 76.02 82.63 82.9 84.1 97.3 80.95 84.16 87.23 85.1 89.9 106.7
17/09/2022 01:57:53 79.12 78.22 82.63 82.9 84.1 97.3 85.3 84.76 87.23 85.2 89.9 106.7
17/09/2022 01:57:54 80.6 81.11 82.63 82.9 84.1 97.3 82.9 84.5 87.23 85.1 89.9 106.7
17/09/2022 01:57:55 72.39 78.91 82.63 82.9 84.1 97.3 84.31 84.34 87.23 85.1 89.9 106.7
17/09/2022 01:57:56 73.61 76.44 82.63 82.9 84 97.3 80.41 84.07 87.23 85.1 89.9 106.6
17/09/2022 01:57:57 73.85 75.67 82.63 82.8 84 97.3 83.9 83.67 87.23 85.1 89.9 106.6
17/09/2022 01:57:58 71.62 73.48 82.63 82.8 84 97.3 81.1 83.62 87.23 85.1 89.9 106.6
17/09/2022 01:57:59 73.37 73.31 82.63 82.8 84 97.3 87.51 86.72 87.23 85.1 89.9 106.6
17/09/2022 01:58:00 75.41 74.78 82.63 82.8 84 97.2 81.42 85.89 87.23 85.1 89.8 106.6
17/09/2022 01:58:01 77.07 76.36 82.63 82.8 84 97.2 80.8 83.59 87.23 85.1 89.8 106.6
17/09/2022 01:58:02 76.56 76.78 82.63 82.8 84 97.2 85.28 84.73 87.23 85.1 89.8 106.6
17/09/2022 01:58:03 72.99 76.34 82.63 82.8 84 97.2 80.68 84.76 87.23 85.1 89.8 106.6
17/09/2022 01:58:04 73.15 74.59 82.63 82.8 84 97.2 75.41 82.42 87.23 85.1 89.8 106.6
17/09/2022 01:58:05 71.35 73.86 82.63 82.7 83.9 97.2 73.59 79.41 87.23 85 89.8 106.6
17/09/2022 01:58:06 73.37 73.71 82.63 82.7 83.9 97.2 74.98 76.67 87.23 85 89.8 106.6
17/09/2022 01:58:07 78.78 78.1 82.63 82.7 83.9 97.2 81.13 80.29 86.72 85 89.8 106.6
17/09/2022 01:58:08 72.53 77.71 82.51 82.7 83.9 97.2 81.58 81.39 86.72 85 89.8 106.6
17/09/2022 01:58:09 75.37 75.61 81.11 82.7 83.9 97.2 85.29 84.29 86.72 85 89.8 106.6
17/09/2022 01:58:10 77.04 76.67 81.11 82.7 83.9 97.2 83.45 84.47 86.72 85 89.8 106.6
17/09/2022 01:58:11 76.14 76.72 81.11 82.6 83.9 97.2 80.89 83.4 86.72 85 89.8 106.6
17/09/2022 01:58:12 78.25 78.27 81.11 82.6 83.9 97.2 81.63 82.39 86.72 84.9 89.8 106.6
17/09/2022 01:58:13 77.52 78.5 81.11 82.6 83.9 97.2 84.1 83.53 86.72 84.9 89.8 106.6
17/09/2022 01:58:14 69.55 77.11 81.11 82.6 83.9 97.2 82.58 83.76 86.72 84.9 89.7 106.6
17/09/2022 01:58:15 74.12 74.29 81.11 82.6 83.9 97.2 79.42 82.8 86.72 84.9 89.7 106.6
17/09/2022 01:58:16 73.45 75.05 81.11 82.6 83.9 97.2 81.17 81.75 86.72 84.9 89.7 106.6
17/09/2022 01:58:17 74.29 74.6 81.11 82.6 83.9 97.2 82.77 82.46 86.72 84.9 89.7 106.6
17/09/2022 01:58:18 74.72 75.13 81.11 82.5 83.9 97.2 83.5 83.25 86.72 84.9 89.7 106.6
17/09/2022 01:58:19 72.98 74.18 81.11 82.5 83.9 97.2 83.31 83.51 86.72 84.9 89.7 106.6
17/09/2022 01:58:20 72.45 74.07 81.11 82.4 83.9 97.2 81.45 83.44 86.72 84.8 89.7 106.6
17/09/2022 01:58:21 69.48 72.54 81.11 82.4 83.9 97.2 82.28 82.7 86.72 84.8 89.7 106.6
17/09/2022 01:58:22 70.77 71.41 81.11 82.4 83.8 97.2 84.47 84.1 86.72 84.8 89.6 106.6
17/09/2022 01:58:23 72.67 72.42 81.11 82.3 83.8 97.2 81.66 83.69 86.72 84.8 89.6 106.6
17/09/2022 01:58:24 70.22 71.88 78.91 82.3 83.8 97.2 77.11 82.37 86.72 84.7 89.6 106.6
17/09/2022 01:58:25 71.1 71.48 78.5 82.2 83.8 97.2 79.58 80.62 86.72 84.7 89.6 106.6
17/09/2022 01:58:26 76.51 74.95 78.5 82.2 83.8 97.2 79.69 80.46 86.72 84.7 89.6 106.6
17/09/2022 01:58:27 75.31 76.3 78.5 82.1 83.8 97.2 79.12 80.13 86.72 84.7 89.6 106.6
17/09/2022 01:58:28 83.17 82.33 82.33 82.1 83.8 97.2 83.2 82.78 86.72 84.7 89.6 106.6
17/09/2022 01:58:29 75.67 81.49 82.33 82.1 83.8 97.2 79.9 82.35 85.89 84.6 89.5 106.6
17/09/2022 01:58:30 75.74 78.72 82.33 82 83.8 97.2 79.83 80.54 84.76 84.6 89.5 106.6
17/09/2022 01:58:31 70.96 77.36 82.33 82 83.8 97.2 77.18 80.35 84.76 84.6 89.5 106.6
17/09/2022 01:58:32 72.54 74.24 82.33 81.9 83.8 97.2 77.17 78.71 84.76 84.5 89.5 106.6
17/09/2022 01:58:33 69.38 73.62 82.33 81.8 83.8 97.2 76.35 78 84.47 84.5 89.5 106.6
17/09/2022 01:58:34 73.34 72.97 82.33 81.8 83.8 97.2 78.32 78.27 84.47 84.5 89.5 106.6
17/09/2022 01:58:35 72.02 72.81 82.33 81.8 83.7 97.2 76.76 78.17 84.47 84.5 89.5 106.6
17/09/2022 01:58:36 76.26 75.3 82.33 81.7 83.7 97.2 81 80.13 84.47 84.5 89.5 106.5
17/09/2022 01:58:37 70.49 75.21 82.33 81.7 83.7 97.2 74.42 79.95 84.47 84.5 89.5 106.5
17/09/2022 01:58:38 75.27 74.89 82.33 81.7 83.7 97.2 81.45 80.4 84.47 84.4 89.5 106.5
17/09/2022 01:58:39 73.23 75.05 82.33 81.7 83.7 97.2 78.02 80.63 84.47 84.4 89.5 106.5
17/09/2022 01:58:40 72.96 73.86 82.33 81.6 83.7 97.2 77.5 78.99 84.1 84.4 89.5 106.5
17/09/2022 01:58:41 71.08 73.38 82.33 81.6 83.7 97.2 83.28 82.23 84.1 84.4 89.5 106.5
17/09/2022 01:58:42 75.52 74.85 82.33 81.6 83.7 97.2 81.54 82.06 84.1 84.4 89.5 106.5
17/09/2022 01:58:43 71.38 74.52 82.33 81.5 83.7 97.2 81.02 81.42 84.1 84.3 89.5 106.5
17/09/2022 01:58:44 72.74 73.19 82.33 81.5 83.7 97.2 80.71 81.5 84.1 84.3 89.5 106.5
17/09/2022 01:58:45 70.64 72.65 82.33 81.4 83.7 97.2 78.99 81.53 84.1 84.3 89.4 106.5
17/09/2022 01:58:46 70.29 72 82.33 81.4 83.7 97.2 76.86 79.78 84.1 84.3 89.4 106.5
17/09/2022 01:58:47 65.23 70.59 82.33 81.4 83.7 97.2 80.63 79.97 84.1 84.3 89.4 106.5
17/09/2022 01:58:48 67.43 68.47 82.33 81.3 83.7 97.2 81.38 81.23 84.1 84.2 89.4 106.5
17/09/2022 01:58:49 69.98 69.34 82.33 81.3 83.7 97.2 83.58 83.5 84.1 84.2 89.3 106.5
17/09/2022 01:58:50 71.91 71.32 82.33 81.2 83.7 97.2 79.32 82.81 84.1 84.2 89.3 106.5
17/09/2022 01:58:51 72.78 72.41 82.33 81.1 83.7 97.2 78.98 81.03 84.1 84.1 89.3 106.5
17/09/2022 01:58:52 79.07 78.14 82.33 81.1 83.7 97.2 85.39 84.15 84.15 84.1 89.2 106.5
17/09/2022 01:58:53 81.98 81.25 82.33 81.1 83.7 97.2 85.79 85.58 85.58 84.2 89.2 106.5
17/09/2022 01:58:54 78.55 81.07 82.33 81.1 83.7 97.2 83.18 85.12 85.58 84.1 89.2 106.5
17/09/2022 01:58:55 75.88 79.12 82.33 81 83.7 97.2 83.01 84.14 85.58 84.1 89.2 106.5
17/09/2022 01:58:56 75.29 77.86 82.33 80.9 83.6 97.2 79.03 83.48 85.58 84.1 89.1 106.5
17/09/2022 01:58:57 76.62 76.78 82.33 80.9 83.6 97.2 81.49 81.66 85.58 84.1 89.1 106.5
17/09/2022 01:58:58 75.17 76.8 81.49 80.9 83.6 97.2 80.88 81.78 85.58 84 89.1 106.5
17/09/2022 01:58:59 72.48 75.73 81.25 80.8 83.6 97.2 77.65 81 85.58 84 89.1 106.5
17/09/2022 01:59:00 76.04 75.56 81.25 80.8 83.6 97.2 78.97 79.19 85.58 84 89 106.5
17/09/2022 01:59:01 73.13 75.39 81.25 80.7 83.6 97.2 79.04 79.25 85.58 84 89 106.5
17/09/2022 01:59:02 76.04 75.89 81.25 80.7 83.6 97.2 81.32 80.78 85.58 83.9 89 106.5
17/09/2022 01:59:03 77.69 77.6 81.25 80.6 83.6 97.2 82.14 82.22 85.58 83.9 89 106.5
17/09/2022 01:59:04 75.54 77.19 81.25 80.5 83.6 97.2 84.06 83.9 85.58 83.9 88.9 106.5
17/09/2022 01:59:05 70.04 75.88 81.25 80.5 83.6 97.2 75.3 82.55 85.58 83.8 88.9 106.5
17/09/2022 01:59:06 74.01 74.08 81.25 80.4 83.6 97.2 79.96 80.13 85.58 83.8 88.8 106.5
17/09/2022 01:59:07 69.94 73.34 81.25 80.4 83.5 97.2 77.73 79.65 85.58 83.8 88.8 106.5
17/09/2022 01:59:08 71.01 71.22 81.25 80.2 83.5 97.2 75.95 78.39 85.58 83.8 88.8 106.5
17/09/2022 01:59:09 70.18 71.34 81.25 80.1 83.5 97.2 77.11 77.73 85.58 83.7 88.8 106.5
17/09/2022 01:59:10 73.12 72.61 81.25 80 83.5 97.2 81.6 80.85 85.58 83.7 88.7 106.5
17/09/2022 01:59:11 70.44 72.52 81.25 79.8 83.5 97.2 80.69 81.1 85.58 83.6 88.7 106.5
17/09/2022 01:59:12 70.13 71.24 81.25 79.7 83.5 97.2 78.83 80.88 85.58 83.5 88.6 106.5
17/09/2022 01:59:13 74.53 73.94 81.25 79.6 83.5 97.2 79.87 80.12 85.58 83.5 88.6 106.5
17/09/2022 01:59:14 74.94 74.87 81.25 79.6 83.5 97.2 82.43 81.73 85.58 83.5 88.6 106.4
17/09/2022 01:59:15 72.37 74.81 81.25 79.5 83.5 97.2 80.26 81.61 85.58 83.4 88.6 106.4
17/09/2022 01:59:16 73.15 73.56 81.25 79.4 83.5 97.2 76.83 81.03 85.58 83.4 88.5 106.4
17/09/2022 01:59:17 73.6 74.36 81.25 79.3 83.5 97.2 77.74 79.28 85.58 83.4 88.5 106.4
17/09/2022 01:59:18 76.08 75.29 81.25 79.2 83.5 97.2 80.92 80.14 85.58 83.3 88.5 106.4
17/09/2022 01:59:19 75.54 75.85 81.25 79.1 83.4 97.2 81.04 80.96 85.58 83.3 88.4 106.4
17/09/2022 01:59:20 72.6 75.43 81.25 79 83.4 97.2 81.76 81.64 85.58 83.3 88.4 106.4
17/09/2022 01:59:21 72.13 73.6 81.25 78.9 83.4 97.2 78.96 81.63 85.58 83.2 88.3 106.4
17/09/2022 01:59:22 72.1 72.84 81.25 78.7 83.4 97.2 80.2 80.79 85.58 83.2 88.3 106.4
17/09/2022 01:59:23 71.17 72.32 81.07 78.6 83.4 97.2 79.95 80.38 85.12 83.1 88.2 106.4
17/09/2022 01:59:24 70.16 72.05 79.12 78.4 83.4 97.2 78.43 80.36 84.14 83 88.2 106.4
17/09/2022 01:59:25 71.59 71.31 77.86 78.3 83.4 97.2 75.97 78.85 83.9 83 88.2 106.4
17/09/2022 01:59:26 70.77 71.34 77.6 78.2 83.4 97.2 77.99 78.21 83.9 83 88.2 106.4
17/09/2022 01:59:27 72.56 72.41 77.6 78.2 83.3 97.2 80.34 79.86 83.9 83 88.1 106.4
17/09/2022 01:59:28 74.23 73.97 77.6 78.2 83.3 97.2 81.52 81.07 83.9 83 88.1 106.4
17/09/2022 01:59:29 74.96 74.58 77.6 78.1 83.3 97.2 79.26 80.69 83.9 83 88 106.4
17/09/2022 01:59:30 70.2 74.43 77.6 78.1 83.3 97.2 75.04 79.8 83.9 83 87.9 106.4
17/09/2022 01:59:31 69.05 72.14 77.6 78.1 83.3 97.2 71.67 77.3 83.9 83 87.9 106.4
17/09/2022 01:59:32 70.03 71.02 77.6 78.1 83.3 97.2 73.52 75.02 83.9 83 87.9 106.4
17/09/2022 01:59:33 69.14 71.01 77.19 78.1 83.3 97.2 71.28 74.42 83.9 83 87.8 106.4
17/09/2022 01:59:34 66.67 69.65 75.88 78 83.3 97.2 68.3 72.15 82.55 82.9 87.7 106.4
17/09/2022 01:59:35 65.23 67.66 75.85 78 83.3 97.2 68.54 70.24 81.73 82.9 87.6 106.4
17/09/2022 01:59:36 65.47 66.47 75.85 78 83.2 97.2 67.2 69.07 81.73 82.9 87.6 106.4
17/09/2022 01:59:37 71.21 70.26 75.85 77.9 83.2 97.2 71.26 70.54 81.73 82.9 87.6 106.4
17/09/2022 01:59:38 65.86 69.21 75.85 77.9 83.2 97.2 66.53 69.9 81.73 82.9 87.5 106.4
17/09/2022 01:59:39 64.11 67.61 75.85 77.9 83.2 97.2 65.12 68.22 81.73 82.8 87.5 106.4
17/09/2022 01:59:40 61.78 65.87 75.85 77.9 83.2 97.2 63.01 66.65 81.73 82.8 87.4 106.4
17/09/2022 01:59:41 60.29 63.99 75.85 77.8 83.2 97.2 62.79 64.9 81.73 82.8 87.4 106.4
17/09/2022 01:59:42 64.3 63.91 75.85 77.7 83.2 97.2 66.97 66.31 81.73 82.8 87.4 106.4
17/09/2022 01:59:43 70.76 69.18 75.85 77.6 83.2 97.2 84.11 82.73 82.73 82.7 87.4 106.4
17/09/2022 01:59:44 72.21 71.79 75.85 77.6 83.2 97.2 79.59 82.78 82.78 82.7 87.3 106.4
17/09/2022 01:59:45 77.43 76.71 76.71 77.5 83.2 97.2 77.37 80.23 82.78 82.7 87.3 106.4
17/09/2022 01:59:46 70.37 76.34 76.71 77.5 83.1 97.2 73.18 78.69 82.78 82.7 87.3 106.4
17/09/2022 01:59:47 80.15 79 79 77.5 83.1 97.1 79.04 78.46 82.78 82.7 87.3 106.4
17/09/2022 01:59:48 83.18 82.43 82.43 77.5 83.1 97.1 84.94 83.91 83.91 82.7 87.2 106.4
17/09/2022 01:59:49 82.63 83.03 83.03 77.5 83.1 97.1 85.41 85.39 85.39 82.7 87.2 106.4
17/09/2022 01:59:50 79.4 82.81 83.03 77.5 83.1 97.1 86.42 86.24 86.24 82.7 87.2 106.4
17/09/2022 01:59:51 83 82.68 83.03 77.5 83.1 97.1 87.78 87.55 87.55 82.7 87.2 106.3
17/09/2022 01:59:52 84.17 83.67 83.67 77.5 83.1 97.1 87.52 87.56 87.56 82.8 87.1 106.3
17/09/2022 01:59:53 84.86 85.69 85.69 77.6 83.1 97.1 89.79 89.35 89.35 82.8 87.1 106.3
17/09/2022 01:59:54 78.84 83.67 85.69 77.5 83.1 97.1 90.85 90.94 90.94 82.9 87.1 106.3
17/09/2022 01:59:55 89.33 88.15 88.15 77.7 83.1 97.1 91.73 91.66 91.66 83 87.1 106.3
17/09/2022 01:59:56 82.88 88.15 88.15 77.7 83.1 97.1 86.49 91.65 91.66 83 87.1 106.3
17/09/2022 01:59:57 86.43 86.41 88.15 77.8 83 97.1 89.63 89.77 91.66 83.1 87.1 106.3
17/09/2022 01:59:58 88.26 88.17 88.17 77.9 83 97.1 91.09 90.96 91.66 83.1 87 106.3
17/09/2022 01:59:59 86.69 88.21 88.21 77.9 83 97.1 90.26 90.95 91.66 83.2 87 106.3
17/09/2022 02:00:00 90.09 89.39 89.39 78.1 83 97.1 93.12 92.34 92.34 83.3 87.1 106.3
17/09/2022 02:00:01 93.05 92.27 92.27 78.5 83 97.1 93.26 93.45 93.45 83.4 87.1 106.3
17/09/2022 02:00:02 88.5 91.61 92.27 78.6 83 97.1 91.84 93.14 93.45 83.5 87.1 106.3
17/09/2022 02:00:03 87.89 90.23 92.27 78.6 83 97.1 91.95 92.51 93.45 83.6 87.1 106.3
17/09/2022 02:00:04 88.48 89.08 92.27 78.8 83 97.1 89.87 92.25 93.45 83.6 87.1 106.3
17/09/2022 02:00:05 93.08 92.3 92.3 79.1 83.1 97.1 95.6 94.73 94.73 83.8 87.1 106.3
17/09/2022 02:00:06 90.82 92.3 92.3 79.3 83.1 97.1 93.45 94.69 94.73 84 87 106.3
17/09/2022 02:00:07 85.46 91.01 92.3 79.4 83.1 97.1 90.67 93.62 94.73 84 87 106.3
17/09/2022 02:00:08 74.45 88.21 92.3 79.3 83.1 97.1 91.51 93.04 94.73 84.1 87 106.3
17/09/2022 02:00:09 73.52 84.26 92.3 79.3 83 97.1 90.03 91.64 94.73 84.1 86.9 106.3
17/09/2022 02:00:10 71.23 80.62 92.3 79.2 83 97.1 89.34 91.05 94.73 84.2 86.9 106.3
17/09/2022 02:00:11 61.6 77.04 92.3 79.2 83 97.1 66.77 89.84 94.73 84.1 86.9 106.3
17/09/2022 02:00:12 68.28 73.15 92.3 79.1 83 97.1 69.2 85.64 94.73 84.1 86.9 106.3
17/09/2022 02:00:13 66.75 70.67 92.3 79.1 83 97.1 68.22 81.57 94.73 84.1 86.8 106.3
17/09/2022 02:00:14 61.8 68.62 92.3 79.1 83 97.1 64.23 77.62 94.73 84.1 86.8 106.3
17/09/2022 02:00:15 60.47 65.46 92.3 79 83 97.1 63.44 73.65 94.73 84.1 86.8 106.3
17/09/2022 02:00:16 72.21 70.97 92.3 79 83 97.1 74.46 73.7 94.73 84.1 86.7 106.3
17/09/2022 02:00:17 69.59 71.64 92.3 78.9 82.9 97.1 71.65 73.98 94.73 84 86.7 106.3
17/09/2022 02:00:18 54.32 69.93 92.3 78.8 82.9 97.1 58.62 72.43 94.73 84 86.7 106.3
17/09/2022 02:00:19 60.03 65.86 92.3 78.7 82.9 97.1 62.35 68.44 94.73 84 86.6 106.3
17/09/2022 02:00:20 57.65 63.52 92.3 78.7 82.9 97.1 60.88 65.97 94.73 84 86.5 106.3
17/09/2022 02:00:21 64.87 64.73 92.3 78.7 82.9 97.1 67.59 67.39 94.73 83.9 86.5 106.3
17/09/2022 02:00:22 53.83 63.03 92.3 78.6 82.9 97.1 58.04 65.78 94.73 83.9 86.5 106.3
17/09/2022 02:00:23 52.13 59.52 92.3 78.6 82.9 97.1 56.19 62.54 94.73 83.9 86.4 106.3
17/09/2022 02:00:24 54.96 56.43 92.3 78.5 82.9 97.1 57.97 59.71 94.73 83.9 86.4 106.3
17/09/2022 02:00:25 54.46 55.73 92.3 78.5 82.9 97.1 58.15 58.95 94.73 83.9 86.4 106.3
17/09/2022 02:00:26 61.76 61.33 92.3 78.4 82.9 97.1 63 62.67 94.73 83.9 86.3 106.3
17/09/2022 02:00:27 53.26 59.54 92.3 78.4 82.9 97.1 57.73 61.24 94.73 83.8 86.3 106.3
17/09/2022 02:00:28 53.75 56.71 92.3 78.4 82.9 97.1 58.91 59.58 94.73 83.8 86.3 106.3
17/09/2022 02:00:29 54.1 55.12 92.3 78.4 82.9 97.1 59.05 59.26 94.73 83.8 86.3 106.2
17/09/2022 02:00:30 56.4 56.41 92.3 78.4 82.9 97.1 58.82 59.42 94.73 83.8 86.3 106.2
17/09/2022 02:00:31 53.29 56.12 92.3 78.4 82.9 97.1 57.18 59.13 94.73 83.8 86.2 106.2
17/09/2022 02:00:32 54.53 54.71 92.3 78.4 82.9 97.1 57 57.98 94.73 83.8 86.2 106.2
17/09/2022 02:00:33 54.73 54.89 92.3 78.4 82.9 97.1 57.6 57.62 94.73 83.8 86.2 106.2
17/09/2022 02:00:34 57.45 56.88 92.3 78.4 82.9 97.1 60.66 59.97 94.73 83.8 86.2 106.2
17/09/2022 02:00:35 55.43 56.43 92.3 78.4 82.9 97.1 58.69 59.48 94.69 83.8 86.1 106.2
17/09/2022 02:00:36 63.7 63.22 91.01 78.4 82.9 97.1 65.15 64.8 93.62 83.8 86.1 106.2
17/09/2022 02:00:37 53.99 62.25 88.21 78.4 82.8 97.1 57.72 63.85 93.04 83.8 86 106.2
17/09/2022 02:00:38 61.17 60.95 84.26 78.4 82.8 97.1 62.25 62.13 91.64 83.8 86 106.2
17/09/2022 02:00:39 65.32 65 80.62 78.4 82.8 97.1 66.05 65.81 91.05 83.8 85.9 106.2
17/09/2022 02:00:40 67.89 67.98 77.04 78.4 82.8 97.1 67.76 68.07 89.84 83.8 85.9 106.2
17/09/2022 02:00:41 58.48 66.49 73.15 78.3 82.8 97.1 61.09 66.67 85.64 83.8 85.9 106.2
17/09/2022 02:00:42 59.62 63.31 71.64 78.3 82.8 97.1 63.49 64.64 81.57 83.8 85.9 106.2
17/09/2022 02:00:43 59.57 61.22 71.64 78.3 82.8 97.1 61.2 63.6 77.62 83.8 85.8 106.2
17/09/2022 02:00:44 55.72 60.44 71.64 78.3 82.8 97.1 58.83 62.39 73.98 83.8 85.8 106.2
17/09/2022 02:00:45 58.01 58.83 71.64 78.3 82.8 97.1 69.39 68.68 73.98 83.7 85.8 106.2
17/09/2022 02:00:46 54.21 58 71.64 78.3 82.8 97.1 59.06 68.14 73.98 83.7 85.7 106.2
17/09/2022 02:00:47 54.95 56.02 69.93 78.3 82.8 97.1 59.74 64.64 72.43 83.7 85.7 106.2
17/09/2022 02:00:48 56.34 56.43 67.98 78.3 82.8 97.1 59.37 62.23 68.68 83.7 85.7 106.2
17/09/2022 02:00:49 58.57 57.94 67.98 78.3 82.8 97.1 61.55 61.47 68.68 83.7 85.6 106.2
17/09/2022 02:00:50 60.23 59.82 67.98 78.3 82.8 97.1 62.2 62.2 68.68 83.7 85.6 106.2
17/09/2022 02:00:51 64.79 64.05 67.98 78.3 82.7 97.1 65.83 65.17 68.68 83.7 85.5 106.2
17/09/2022 02:00:52 64.93 65.83 67.98 78.3 82.7 97.1 65.68 66.42 68.68 83.7 85.5 106.2
17/09/2022 02:00:53 72.66 71.93 71.93 78.3 82.7 97.1 71.8 71.11 71.11 83.7 85.5 106.2
17/09/2022 02:00:54 67.72 71.65 71.93 78.3 82.7 97.1 68.64 70.86 71.11 83.7 85.4 106.2
17/09/2022 02:00:55 62.9 69.43 71.93 78.3 82.7 97.1 65.65 69.43 71.11 83.7 85.4 106.2
17/09/2022 02:00:56 66.21 67.53 71.93 78.3 82.7 97.1 67.13 68.4 71.11 83.7 85.3 106.2
17/09/2022 02:00:57 55.73 66.27 71.93 78.3 82.7 97.1 58.95 67.2 71.11 83.6 85.3 106.2
17/09/2022 02:00:58 54.45 62.55 71.93 78.3 82.7 97.1 60.23 63.84 71.11 83.6 85.2 106.2
17/09/2022 02:00:59 57.32 59.41 71.93 78.3 82.7 97.1 66.22 65.69 71.11 83.6 85.2 106.2
17/09/2022 02:01:00 61.32 61.49 71.93 78.3 82.7 97.1 65.36 66.87 71.11 83.6 85.2 106.2
17/09/2022 02:01:01 53.01 59.71 71.93 78.2 82.7 97.1 57.58 64.97 71.11 83.5 85.2 106.2
17/09/2022 02:01:02 58.23 58.06 71.93 78.2 82.7 97.1 60.66 61.86 71.11 83.5 85.1 106.2
17/09/2022 02:01:03 55.71 57.87 71.93 78.2 82.7 97.1 59.22 61.24 71.11 83.5 85.1 106.2
17/09/2022 02:01:04 55.13 56.48 71.93 78.2 82.7 97.1 58.76 60.01 71.11 83.4 85.1 106.2
17/09/2022 02:01:05 60.38 60.29 71.93 78.2 82.7 97 61.52 61.79 71.11 83.4 85.1 106.2
17/09/2022 02:01:06 53.71 58.34 71.93 78.2 82.7 97 57.99 60.26 71.11 83.4 85.1 106.2
17/09/2022 02:01:07 64.87 64.16 71.93 78.2 82.7 97 66.63 65.89 71.11 83.4 85.1 106.2
17/09/2022 02:01:08 57.56 63.74 71.93 78.2 82.7 97 61.63 65.88 71.11 83.3 85.1 106.2
17/09/2022 02:01:09 53.88 60.76 71.93 78.2 82.6 97 57.73 63.31 71.11 83.3 85.1 106.2
17/09/2022 02:01:10 56.3 57.75 71.93 78.2 82.6 97 58.99 60.65 71.11 83.3 85.1 106.2
17/09/2022 02:01:11 53.2 57.03 71.93 78.2 82.6 97 57.37 59.73 71.11 83.3 85.1 106.2
17/09/2022 02:01:12 54.94 55.47 71.93 78.2 82.6 97 58.28 58.71 71.11 83.3 85.1 106.2
17/09/2022 02:01:13 55.8 55.61 71.93 78.2 82.6 97 58.77 58.68 71.11 83.3 85.1 106.2
17/09/2022 02:01:14 57.63 57.21 71.93 78.1 82.6 97 59.1 59.14 71.11 83.3 85.1 106.2
17/09/2022 02:01:15 53.77 56.8 71.93 78.1 82.6 97 57.43 58.83 71.11 83.2 85 106.2
17/09/2022 02:01:16 54.06 55.21 71.93 78.1 82.6 97 57.6 58.08 71.11 83.2 85 106.2
17/09/2022 02:01:17 55.98 56.23 71.93 78.1 82.6 97 59.34 59.4 71.11 83.2 85 106.2
17/09/2022 02:01:18 67.12 66.43 71.93 78.1 82.6 97 66 65.41 71.11 83.2 85 106.2
17/09/2022 02:01:19 63.17 66.68 71.93 78.1 82.6 97 64.56 66.58 71.11 83.2 85 106.2
17/09/2022 02:01:20 69.06 68.91 71.93 78.1 82.6 97 69.49 69 71.11 83.2 85 106.2
17/09/2022 02:01:21 58.95 67 71.93 78.1 82.6 97 60.5 67.52 71.11 83.1 85 106.2
17/09/2022 02:01:22 63.53 64.91 71.93 78.1 82.6 97 63.87 65.32 71.11 83.1 85 106.2
17/09/2022 02:01:23 59.95 63.28 71.65 78.1 82.6 97 62.47 63.87 70.86 83.1 85 106.2
17/09/2022 02:01:24 60.78 61.84 69.43 78.1 82.6 97 63.9 64.47 69.43 83.1 85 106.2
17/09/2022 02:01:25 59.6 61.29 68.91 78.1 82.6 97 62.14 63.97 69 83.1 85 106.2
17/09/2022 02:01:26 57.12 60.39 68.91 78.1 82.6 97 60.24 63.02 69 83.1 85 106.2
17/09/2022 02:01:27 59.22 60.71 68.91 78.1 82.6 97 61.65 63.11 69 83.1 85 106.2
17/09/2022 02:01:28 67.13 66.14 68.91 78.1 82.6 97 69.73 68.63 69 83.1 85 106.2
17/09/2022 02:01:29 56.42 65.66 68.91 78.1 82.6 97 59.93 68.33 69 83 85 106.2
17/09/2022 02:01:30 52.84 62.3 68.91 78.1 82.6 97 57.12 65.14 69 83 85 106.2
17/09/2022 02:01:31 65.49 64.91 68.91 78.1 82.6 97 66.81 66.42 69 83 85 106.2
17/09/2022 02:01:32 61.7 63.9 68.91 78.1 82.6 97 65.53 66.58 69 83 85 106.2
17/09/2022 02:01:33 60.66 62.35 68.91 78.1 82.6 97 62.85 65.19 69 83 85 106.2
17/09/2022 02:01:34 56.41 61.49 68.91 78.1 82.6 97 58.46 64.07 69 83 85 106.2
17/09/2022 02:01:35 71.07 70.4 70.4 78.1 82.6 97 69.89 69.37 69.37 83 85 106.2
17/09/2022 02:01:36 65.13 67.6 70.4 78.1 82.6 97 67.92 68.7 69.37 83 84.9 106.2
17/09/2022 02:01:37 61.42 67.44 70.4 78.1 82.5 97 64.01 69.16 69.37 82.9 84.9 106.2
17/09/2022 02:01:38 65.41 66.73 70.4 78.1 82.5 97 65.58 67.48 69.37 82.9 84.9 106.2
17/09/2022 02:01:39 63.24 64.4 70.4 78.1 82.5 97 64.07 65.24 69.37 82.9 84.9 106.2
17/09/2022 02:01:40 61.95 64.39 70.4 78.1 82.5 97 64.74 65.96 69.37 82.9 84.9 106.2
17/09/2022 02:01:41 68.5 68.52 70.4 78.1 82.5 97 67.91 68.1 69.37 82.9 84.9 106.2
17/09/2022 02:01:42 70.43 71.49 71.49 78.1 82.5 97 69.09 70.42 70.42 82.9 84.9 106.2
17/09/2022 02:01:43 59.64 68.68 71.49 78.1 82.5 97 61.92 67.8 70.42 82.8 84.9 106.2
17/09/2022 02:01:44 60.59 65.09 71.49 78.1 82.5 97 62.06 64.87 70.42 82.8 84.9 106.2
17/09/2022 02:01:45 61.66 63.03 71.49 78 82.5 97 63.13 63.98 70.42 82.8 84.9 106.2
17/09/2022 02:01:46 59 63.06 71.49 78 82.5 97 60.65 64.07 70.42 82.8 84.9 106.2
17/09/2022 02:01:47 63.52 63.22 71.49 78 82.5 97 66.59 65.98 70.42 82.8 84.9 106.2
17/09/2022 02:01:48 53.26 62.01 71.49 78 82.5 97 57.23 64.93 70.42 82.8 84.9 106.2
17/09/2022 02:01:49 65.61 64.48 71.49 78 82.5 97 68.38 67.43 70.42 82.8 84.9 106.2
17/09/2022 02:01:50 68.69 68.06 71.49 78 82.5 97 71.41 70.79 70.79 82.8 84.9 106.2
17/09/2022 02:01:51 56.04 66.83 71.49 78 82.5 97 58.46 69.61 70.79 82.7 84.9 106.2
17/09/2022 02:01:52 52.9 63.14 71.49 78 82.5 97 56.74 65.88 70.79 82.7 84.9 106.2
17/09/2022 02:01:53 66.13 64.94 71.49 78 82.5 97 67.86 66.72 70.79 82.7 84.9 106.2
17/09/2022 02:01:54 64.72 65.56 71.49 78 82.5 97 67.06 67.63 70.79 82.7 84.8 106.2
17/09/2022 02:01:55 54.08 64.83 71.49 78 82.5 97 57.32 66.97 70.79 82.7 84.8 106.2
17/09/2022 02:01:56 61.96 62.93 71.49 78 82.5 97 63.08 64.37 70.79 82.6 84.8 106.2
17/09/2022 02:01:57 57.51 61.79 71.49 78 82.5 97 59.81 63.26 70.79 82.6 84.8 106.2
17/09/2022 02:01:58 71.41 70.67 71.49 78 82.5 97 71.04 70.22 70.79 82.6 84.8 106.2
17/09/2022 02:01:59 70.6 71.12 71.49 78 82.5 97 72.16 72 72 82.6 84.8 106.1
17/09/2022 02:02:00 60.23 70.65 71.49 78 82.4 97 62.26 71.58 72 82.6 84.8 106.1
17/09/2022 02:02:01 54.96 66.86 71.49 78 82.4 97 58.13 67.94 72 82.5 84.8 106.1
17/09/2022 02:02:02 66.47 65.91 71.49 78 82.4 97 70.21 69.54 72 82.5 84.8 106.1
17/09/2022 02:02:03 56.38 65.88 71.49 78 82.4 97 62.09 69.58 72 82.5 84.8 106.1
17/09/2022 02:02:04 56.62 62.23 71.49 78 82.4 97 59.3 66.18 72 82.5 84.8 106.1
17/09/2022 02:02:05 54.37 59.64 71.49 78 82.4 97 57.86 63.25 72 82.5 84.8 106.1
17/09/2022 02:02:06 69.33 68.45 71.49 78 82.4 97 69.24 68.47 72 82.5 84.8 106.1
17/09/2022 02:02:07 53.23 67.6 71.49 77.9 82.4 97 57.63 67.71 72 82.4 84.7 106.1
17/09/2022 02:02:08 53.73 63.6 71.49 77.9 82.4 97 57.11 64.07 72 82.4 84.7 106.1
17/09/2022 02:02:09 55.33 60.03 71.49 77.9 82.4 97 58.49 61.07 72 82.4 84.7 106.1
17/09/2022 02:02:10 53 57.78 71.49 77.9 82.4 97 56.76 59.7 72 82.4 84.7 106.1
17/09/2022 02:02:11 52.91 55.45 71.49 77.9 82.4 97 56.76 58.1 72 82.4 84.7 106.1
17/09/2022 02:02:12 53.56 54.08 71.12 77.9 82.4 97 56.73 57.35 72 82.4 84.7 106.1
17/09/2022 02:02:13 52.98 53.89 71.12 77.9 82.4 97 56.58 57.07 72 82.4 84.7 106.1
17/09/2022 02:02:14 52.68 53.39 71.12 77.9 82.4 97 56.62 56.96 72 82.4 84.7 106.1
17/09/2022 02:02:15 53.2 53.28 71.12 77.9 82.4 97 57.24 57.13 72 82.3 84.7 106.1
17/09/2022 02:02:16 52.89 53.3 71.12 77.9 82.4 97 56.64 57.12 72 82.3 84.7 106.1
17/09/2022 02:02:17 59.98 59.18 71.12 77.9 82.3 96.9 64.67 63.71 72 82.3 84.7 106.1
17/09/2022 02:02:18 54.18 58.63 71.12 77.9 82.3 96.9 57.15 63.12 72 82.3 84.7 106.1
17/09/2022 02:02:19 53.97 56.35 71.12 77.9 82.3 96.9 58.17 60.42 72 82.3 84.6 106.1
17/09/2022 02:02:20 53.04 54.88 71.12 77.9 82.3 96.9 57.2 58.93 72 82.3 84.6 106.1
17/09/2022 02:02:21 65.98 65.06 71.12 77.9 82.3 96.9 66.95 66.07 72 82.3 84.6 106.1
17/09/2022 02:02:22 55.08 63.49 71.12 77.8 82.3 96.9 58.74 64.62 72 82.2 84.6 106.1
17/09/2022 02:02:23 52.61 60.19 71.12 77.8 82.3 96.9 56.55 61.95 72 82.2 84.6 106.1
17/09/2022 02:02:24 53.24 57.06 71.12 77.8 82.3 96.9 56.86 59.41 72 82.2 84.6 106.1
17/09/2022 02:02:25 52.85 55.12 71.12 77.8 82.3 96.9 56.57 58 72 82.2 84.6 106.1
17/09/2022 02:02:26 53.26 53.89 71.12 77.8 82.2 96.9 56.77 57.3 72 82.1 84.6 106.1
17/09/2022 02:02:27 54.29 54.47 71.12 77.8 82.2 96.9 57.35 57.5 72 82.1 84.6 106.1
17/09/2022 02:02:28 53.9 54.2 71.12 77.7 82.2 96.9 56.8 57.2 72 82.1 84.5 106.1
17/09/2022 02:02:29 69.42 68.65 70.65 77.7 82.2 96.9 68.41 67.64 71.58 82 84.5 106.1
17/09/2022 02:02:30 53.7 68.11 68.65 77.7 82.2 96.9 57.27 67.17 69.58 82 84.5 106.1
17/09/2022 02:02:31 57.58 64.12 68.65 77.7 82.2 96.9 60.52 63.61 69.58 82 84.5 106.1
17/09/2022 02:02:32 53.29 61.09 68.65 77.7 82.2 96.9 57.04 61.71 69.58 82 84.5 106.1
17/09/2022 02:02:33 52.67 57.9 68.65 77.6 82.2 96.9 56.8 59.45 68.47 82 84.5 106.1
17/09/2022 02:02:34 53.27 55.4 68.65 77.6 82.2 96.9 57.22 58.12 68.47 81.9 84.5 106.1
17/09/2022 02:02:35 55.48 55.44 68.65 77.6 82.2 96.9 58.76 58.6 68.47 81.9 84.5 106.1
17/09/2022 02:02:36 53.34 55.07 68.65 77.6 82.2 96.9 56.98 58.37 67.71 81.9 84.5 106.1
17/09/2022 02:02:37 53.13 54.02 68.65 77.6 82.2 96.9 57.18 57.65 67.64 81.8 84.5 106.1
17/09/2022 02:02:38 53.28 53.52 68.65 77.5 82.1 96.9 56.98 57.32 67.64 81.8 84.4 106.1
17/09/2022 02:02:39 52.92 53.35 68.65 77.5 82.1 96.9 57.03 57.29 67.64 81.8 84.4 106.1
17/09/2022 02:02:40 53.07 53.32 68.65 77.5 82.1 96.9 56.89 57.15 67.64 81.8 84.4 106.1
17/09/2022 02:02:41 52.77 53 68.65 77.5 82.1 96.9 56.93 56.98 67.64 81.7 84.4 106.1
17/09/2022 02:02:42 53.14 53.12 68.65 77.5 82.1 96.9 57.21 57.16 67.64 81.7 84.4 106.1
17/09/2022 02:02:43 53.01 53.05 68.65 77.4 82.1 96.9 56.76 57.12 67.64 81.7 84.4 106.1
17/09/2022 02:02:44 54.17 54.02 68.65 77.4 82.1 96.9 57.37 57.33 67.64 81.7 84.4 106.1
17/09/2022 02:02:45 52.9 53.77 68.65 77.4 82.1 96.9 56.83 57.22 67.64 81.6 84.4 106.1
17/09/2022 02:02:46 55.41 55.14 68.65 77.4 82.1 96.9 58.25 58.04 67.64 81.6 84.4 106.1
17/09/2022 02:02:47 53.35 55.03 68.65 77.4 82.1 96.9 57.1 58.02 67.64 81.6 84.4 106.1
17/09/2022 02:02:48 58.85 58.08 68.65 77.4 82 96.9 60.38 59.83 67.64 81.6 84.4 106.1
17/09/2022 02:02:49 57.01 57.41 68.65 77.3 82 96.9 59.27 59.5 67.64 81.6 84.3 106.1
17/09/2022 02:02:50 53.13 57.34 68.65 77.3 82 96.9 56.82 59.31 67.64 81.5 84.3 106.1
17/09/2022 02:02:51 55.55 55.78 68.65 77.3 82 96.9 58.59 58.51 67.64 81.5 84.3 106.1
17/09/2022 02:02:52 57.6 57.22 68.65 77.3 82 96.9 60.48 60.1 67.64 81.5 84.3 106.1
17/09/2022 02:02:53 55.26 57.19 68.65 77.3 82 96.9 58.81 60.15 67.64 81.5 84.3 106.1
17/09/2022 02:02:54 57 57.04 68.65 77.3 82 96.9 60.23 60.19 67.64 81.4 84.3 106.1
17/09/2022 02:02:55 56.77 57.42 68.65 77.3 82 96.9 59.83 60.47 67.64 81.4 84.3 106.1
17/09/2022 02:02:56 57.39 57.8 68.65 77.3 82 96.9 60.34 60.74 67.64 81.4 84.3 106.1
17/09/2022 02:02:57 59.78 59.37 68.65 77.2 81.9 96.9 61.72 61.5 67.64 81.4 84.3 106.1
17/09/2022 02:02:58 54.41 58.83 68.65 77.2 81.9 96.9 57.78 61.04 67.64 81.4 84.2 106.1
17/09/2022 02:02:59 54.96 56.76 68.11 77.2 81.9 96.9 58.22 59.46 67.17 81.3 84.2 106.1
17/09/2022 02:03:00 56.17 57.01 64.12 77.2 81.9 96.9 59.14 59.82 63.61 81.3 84.2 106.1
17/09/2022 02:03:01 60.52 59.8 61.09 77.2 81.9 96.9 63.48 62.72 62.72 81.3 84.2 106.1
17/09/2022 02:03:02 54.06 59.35 59.8 77.2 81.9 96.9 57.4 62.34 62.72 81.2 84.2 106.1
17/09/2022 02:03:03 60.79 60.77 60.77 77.2 81.9 96.9 64.17 64.07 64.07 81.2 84.2 106.1
17/09/2022 02:03:04 56.2 59.59 60.77 77.2 81.8 96.9 60.24 62.92 64.07 81.2 84.2 106.1
17/09/2022 02:03:05 58.57 59.36 60.77 77.2 81.8 96.9 62.57 63.4 64.07 81.2 84.2 106.1
17/09/2022 02:03:06 54.63 57.87 60.77 77.2 81.8 96.9 57.55 61.71 64.07 81.2 84.2 106.1
17/09/2022 02:03:07 62.05 61.98 61.98 77.2 81.8 96.9 68.18 67.47 67.47 81.2 84.1 106.1
17/09/2022 02:03:08 52.87 59.44 61.98 77.2 81.8 96.9 56.81 65.3 67.47 81.2 84.1 106.1
17/09/2022 02:03:09 52.91 56.56 61.98 77.1 81.8 96.9 56.99 61.98 67.47 81.1 84.1 106.1
17/09/2022 02:03:10 53 54.65 61.98 77.1 81.8 96.9 57.32 59.53 67.47 81.1 84.1 106.1
17/09/2022 02:03:11 54.29 54.4 61.98 77.1 81.8 96.9 57.95 58.42 67.47 81.1 84.1 106.1
17/09/2022 02:03:12 58.45 57.44 61.98 77.1 81.8 96.9 59.72 59.27 67.47 81.1 84.1 106.1
17/09/2022 02:03:13 55.33 57.29 61.98 77.1 81.8 96.9 58.48 59.32 67.47 81.1 84.1 106.1
17/09/2022 02:03:14 54.1 55.87 61.98 77.1 81.8 96.9 57.81 58.6 67.47 81 84.1 106
17/09/2022 02:03:15 54.77 55.01 61.98 77.1 81.8 96.9 58.05 58.16 67.47 81 84.1 106
17/09/2022 02:03:16 54.04 55.04 61.98 77.1 81.8 96.9 57.74 58.14 67.47 81 84.1 106
17/09/2022 02:03:17 54.17 54.45 61.98 77.1 81.7 96.9 57.89 58.01 67.47 81 84.1 106
17/09/2022 02:03:18 55.58 55.35 61.98 77.1 81.7 96.9 57.95 58.08 67.47 81 84.1 106
17/09/2022 02:03:19 54.91 55.35 61.98 77 81.7 96.9 57.52 58.07 67.47 80.9 84.1 106
17/09/2022 02:03:20 55.63 55.72 61.98 77 81.7 96.9 58.46 58.31 67.47 80.9 84.1 106
17/09/2022 02:03:21 54.48 55.34 61.98 77 81.7 96.9 57.48 58.13 67.47 80.9 84 106
17/09/2022 02:03:22 55.28 55.43 61.98 77 81.7 96.9 58.92 58.55 67.47 80.9 84 106
17/09/2022 02:03:23 56.6 56.05 61.98 77 81.7 96.9 59.86 59.44 67.47 80.9 84 106
17/09/2022 02:03:24 54.04 55.94 61.98 77 81.7 96.9 57.09 59.14 67.47 80.9 84 106
17/09/2022 02:03:25 54.52 54.88 61.98 77 81.7 96.9 57.6 57.93 67.47 80.8 84 106
17/09/2022 02:03:26 55.63 55.62 61.98 77 81.7 96.9 59.05 58.85 67.47 80.8 84 106
17/09/2022 02:03:27 54.71 55.33 61.98 77 81.7 96.9 58.2 58.48 67.47 80.8 84 106
17/09/2022 02:03:28 54.1 54.89 61.98 76.9 81.6 96.9 58.04 58.38 67.47 80.8 84 106
17/09/2022 02:03:29 56.44 56.32 61.98 76.9 81.6 96.9 59.16 59.21 67.47 80.8 84 106
17/09/2022 02:03:30 55.75 56.18 61.98 76.9 81.6 96.9 58.14 58.77 67.47 80.8 84 106
17/09/2022 02:03:31 63.44 63.04 63.04 76.9 81.6 96.9 62.81 62.5 67.47 80.8 84 106
17/09/2022 02:03:32 55.15 60.73 63.04 76.9 81.6 96.9 58.08 60.91 67.47 80.8 84 106
17/09/2022 02:03:33 54.83 58.12 63.04 76.9 81.6 96.8 58.37 59.42 67.47 80.8 84 106
17/09/2022 02:03:34 54.03 56.33 63.04 76.9 81.6 96.8 58.43 58.82 67.47 80.7 83.9 106
17/09/2022 02:03:35 55.75 55.89 63.04 76.9 81.6 96.8 59.2 59.29 67.47 80.7 83.9 106
17/09/2022 02:03:36 59.68 59.62 63.04 76.9 81.6 96.8 60.97 61.11 67.47 80.7 83.9 106
17/09/2022 02:03:37 56.95 58.17 63.04 76.9 81.6 96.8 59.18 60 65.3 80.7 83.9 106
17/09/2022 02:03:38 56.54 57.84 63.04 76.9 81.6 96.8 58.64 59.63 62.5 80.7 83.9 106
17/09/2022 02:03:39 54.17 56.38 63.04 76.9 81.6 96.8 58.32 58.8 62.5 80.7 83.9 106
17/09/2022 02:03:40 56.04 56 63.04 76.9 81.6 96.8 58.71 59.12 62.5 80.7 83.9 106
17/09/2022 02:03:41 53.61 55.61 63.04 76.9 81.6 96.8 57.1 58.49 62.5 80.7 83.9 106
17/09/2022 02:03:42 61.47 60.98 63.04 76.8 81.5 96.8 62.42 62.06 62.5 80.6 83.9 106
17/09/2022 02:03:43 55.89 59.97 63.04 76.8 81.5 96.8 58.58 61.24 62.5 80.6 83.9 106
17/09/2022 02:03:44 56.03 57.82 63.04 76.8 81.5 96.8 57.93 59.73 62.5 80.6 83.9 106
17/09/2022 02:03:45 54.52 56.87 63.04 76.8 81.5 96.8 57.87 58.77 62.5 80.6 83.9 106
17/09/2022 02:03:46 60.48 60.3 63.04 76.8 81.5 96.8 60.6 60.52 62.5 80.6 83.8 106
17/09/2022 02:03:47 53.16 58.9 63.04 76.8 81.5 96.8 57.09 59.64 62.5 80.6 83.8 106
17/09/2022 02:03:48 55.67 56.74 63.04 76.8 81.5 96.8 59.35 59.5 62.5 80.6 83.8 106
17/09/2022 02:03:49 53.96 55.71 63.04 76.8 81.5 96.8 57.62 58.76 62.5 80.5 83.8 106
17/09/2022 02:03:50 64.67 63.99 63.99 76.8 81.5 96.8 64.34 63.75 63.75 80.5 83.8 106
17/09/2022 02:03:51 57.65 63.17 63.99 76.8 81.5 96.8 59.03 63.09 63.75 80.5 83.8 106
17/09/2022 02:03:52 55.54 60.91 63.99 76.8 81.5 96.8 58.4 61.3 63.75 80.5 83.8 106
17/09/2022 02:03:53 53.4 58.18 63.99 76.7 81.4 96.8 56.96 59.53 63.75 80.4 83.8 106
17/09/2022 02:03:54 53.7 55.84 63.99 76.7 81.4 96.8 57.7 58.11 63.75 80.4 83.8 106
17/09/2022 02:03:55 54.33 54.65 63.99 76.7 81.4 96.8 58.59 58.46 63.75 80.4 83.8 106
17/09/2022 02:03:56 53.73 54.62 63.99 76.7 81.4 96.8 57.48 58.48 63.75 80.4 83.7 106
17/09/2022 02:03:57 59.36 58.79 63.99 76.7 81.3 96.8 60.74 60.43 63.75 80.3 83.7 106
17/09/2022 02:03:58 54.28 57.65 63.99 76.7 81.3 96.8 57.87 59.63 63.75 80.3 83.7 106
17/09/2022 02:03:59 54.74 55.92 63.99 76.7 81.3 96.8 58.29 58.67 63.75 80.3 83.7 106
17/09/2022 02:04:00 62.72 62.31 63.99 76.7 81.3 96.8 62.47 62.24 63.75 80.3 83.7 106
17/09/2022 02:04:01 53.39 60.91 63.99 76.7 81.3 96.8 57.32 61.21 63.75 80.3 83.7 106
17/09/2022 02:04:02 54.02 57.79 63.99 76.6 81.3 96.8 57.68 59.29 63.75 80.3 83.7 106
17/09/2022 02:04:03 56.69 57.08 63.99 76.6 81.3 96.8 58.33 58.59 63.75 80.3 83.7 106
17/09/2022 02:04:04 62.09 61.84 63.99 76.6 81.3 96.8 61.81 61.63 63.75 80.2 83.6 106
17/09/2022 02:04:05 53.52 60.18 63.99 76.6 81.2 96.8 57.38 60.39 63.75 80.2 83.6 106
17/09/2022 02:04:06 54.74 57.28 63.99 76.6 81.2 96.8 57.87 58.76 63.75 80.2 83.6 106
17/09/2022 02:04:07 55.32 55.87 63.99 76.6 81.2 96.8 58.5 58.63 63.75 80.2 83.6 106
17/09/2022 02:04:08 71.9 71.25 71.25 76.6 81.2 96.8 73.35 72.68 72.68 80.2 83.6 106
17/09/2022 02:04:09 53.99 70.86 71.25 76.6 81.2 96.8 58.16 72.35 72.68 80.2 83.6 106
17/09/2022 02:04:10 53.97 66.76 71.25 76.6 81.1 96.8 57.88 68.35 72.68 80.2 83.6 106
17/09/2022 02:04:11 63.62 64.46 71.25 76.6 81.1 96.8 62.77 64.72 72.68 80.2 83.5 106
17/09/2022 02:04:12 54.03 63.51 71.25 76.6 81.1 96.8 57.58 63.69 72.68 80.1 83.5 106
17/09/2022 02:04:13 53.95 60.01 71.25 76.6 81.1 96.8 57.89 60.93 72.68 80.1 83.5 106
17/09/2022 02:04:14 54.47 57.28 71.25 76.6 81.1 96.8 57.89 59.31 72.68 80.1 83.5 106
17/09/2022 02:04:15 54.29 56.04 71.25 76.6 81.1 96.8 57.66 58.61 72.68 80.1 83.5 106
17/09/2022 02:04:16 63.58 63.29 71.25 76.6 81.1 96.8 65.66 65.42 72.68 80.1 83.5 106
17/09/2022 02:04:17 62.36 64.98 71.25 76.5 81.1 96.8 63.84 66.59 72.68 80.1 83.5 106
17/09/2022 02:04:18 53.87 61.88 71.25 76.5 81 96.8 57.21 63.81 72.68 80.1 83.5 106
17/09/2022 02:04:19 68.44 67.93 71.25 76.5 81 96.8 68.42 67.65 72.68 80 83.5 106
17/09/2022 02:04:20 53.72 65.69 71.25 76.5 81 96.8 57.2 66.06 72.68 80 83.4 106
17/09/2022 02:04:21 61.4 62.3 71.25 76.5 81 96.8 61.45 62.67 72.68 80 83.4 106
17/09/2022 02:04:22 54.71 62.09 71.25 76.5 81 96.8 57.83 62.25 72.68 80 83.4 106
17/09/2022 02:04:23 57.7 59.36 71.25 76.5 81 96.8 64.64 64.14 72.68 80 83.4 106
17/09/2022 02:04:24 53.99 57.88 71.25 76.5 81 96.8 57.9 63.16 72.68 80 83.4 106
17/09/2022 02:04:25 61.34 60.98 71.25 76.5 81 96.8 62.9 62.87 72.68 80 83.4 106
17/09/2022 02:04:26 55.71 60.79 71.25 76.5 81 96.8 58.51 62.73 72.68 80 83.4 106
17/09/2022 02:04:27 57.29 58.35 71.25 76.5 80.9 96.8 60 60.66 72.68 79.9 83.4 106
17/09/2022 02:04:28 61.94 60.93 71.25 76.5 80.9 96.8 71.13 69.65 72.68 79.9 83.4 106
17/09/2022 02:04:29 54.22 60.84 71.25 76.5 80.9 96.8 60.11 69.62 72.68 79.9 83.4 105.9
17/09/2022 02:04:30 60.37 60.45 71.25 76.5 80.9 96.8 60.51 66.02 72.68 79.9 83.4 105.9
17/09/2022 02:04:31 55.68 60.36 71.25 76.5 80.9 96.8 59.91 63.64 72.68 79.9 83.3 105.9
17/09/2022 02:04:32 60.51 61.1 71.25 76.5 80.9 96.8 64.59 65.02 72.68 79.9 83.3 105.9
17/09/2022 02:04:33 54.43 58.71 71.25 76.5 80.9 96.8 57.66 62.65 72.68 79.9 83.3 105.9
17/09/2022 02:04:34 54.2 56.54 71.25 76.5 80.9 96.8 57.95 60.24 72.68 79.9 83.3 105.9
17/09/2022 02:04:35 64.42 63.65 71.25 76.5 80.9 96.8 65.35 64.75 72.68 79.9 83.3 105.9
17/09/2022 02:04:36 57.18 61.29 71.25 76.5 80.9 96.8 60.73 62.7 72.68 79.9 83.3 105.9
17/09/2022 02:04:37 55.39 59.56 71.25 76.5 80.9 96.8 59.29 62.01 72.68 79.9 83.3 105.9
17/09/2022 02:04:38 54.03 57.31 70.86 76.5 80.9 96.8 58.92 60.71 72.35 79.9 83.3 105.9
17/09/2022 02:04:39 53.71 55.48 67.93 76.5 80.9 96.8 58.11 59.32 69.65 79.9 83.3 105.9
17/09/2022 02:04:40 55.4 55.55 67.93 76.5 80.9 96.8 58.87 59.16 69.65 79.9 83.3 105.9
17/09/2022 02:04:41 69.03 68.24 68.24 76.5 80.9 96.8 68.26 67.41 69.65 79.9 83.3 105.9
17/09/2022 02:04:42 56.56 67.07 68.24 76.5 80.9 96.8 59.9 66.49 69.65 79.9 83.3 105.9
17/09/2022 02:04:43 54.58 63.36 68.24 76.4 80.9 96.8 58 63.47 69.65 79.9 83.3 105.9
17/09/2022 02:04:44 54.61 60 68.24 76.4 80.8 96.8 58.59 60.95 69.65 79.8 83.3 105.9
17/09/2022 02:04:45 54.42 57.43 68.24 76.4 80.8 96.7 58.25 59.61 69.65 79.8 83.2 105.9
17/09/2022 02:04:46 60.72 59.82 68.24 76.4 80.8 96.7 62.58 61.74 69.65 79.8 83.2 105.9
17/09/2022 02:04:47 61.86 61.72 68.24 76.4 80.8 96.7 64.31 64.08 69.65 79.8 83.2 105.9
17/09/2022 02:04:48 65.08 64.88 68.24 76.3 80.8 96.7 68.46 67.97 69.65 79.8 83.2 105.9
17/09/2022 02:04:49 54.83 64.24 68.24 76.3 80.8 96.7 58.48 67.44 69.65 79.7 83.2 105.9
17/09/2022 02:04:50 59.36 61.72 68.24 76.2 80.8 96.7 63.3 65.21 69.65 79.6 83.2 105.9
17/09/2022 02:04:51 65.61 64.64 68.24 76.2 80.8 96.7 66.96 66.33 69.65 79.6 83.2 105.9
17/09/2022 02:04:52 61.6 64.09 68.24 76.1 80.8 96.7 62.83 65.79 69.65 79.5 83.2 105.9
17/09/2022 02:04:53 53.87 62.7 68.24 76 80.8 96.7 57.45 64.15 69.65 79.3 83.2 105.9
17/09/2022 02:04:54 58.11 59.67 68.24 75.9 80.8 96.7 61.68 62.36 69.65 79.1 83.2 105.9
17/09/2022 02:04:55 53.37 58.63 68.24 75.6 80.8 96.7 57.78 61.6 69.65 78.8 83.2 105.9
17/09/2022 02:04:56 58.48 58.37 68.24 75.5 80.8 96.7 60.95 60.82 69.65 78.7 83.2 105.9
17/09/2022 02:04:57 57.06 59.55 68.24 75.3 80.8 96.7 60.35 61.93 69.65 78.5 83.2 105.9
17/09/2022 02:04:58 52.57 56.98 68.24 75 80.8 96.7 56.8 59.96 69.62 78.3 83.2 105.9
17/09/2022 02:04:59 60.69 60.71 68.24 74.8 80.8 96.7 61.77 61.85 67.97 78 83.2 105.9
17/09/2022 02:05:00 64.88 65.31 68.24 74.3 80.8 96.7 65.22 65.62 67.97 77.6 83.2 105.9
17/09/2022 02:05:01 58.05 62.28 68.24 73.1 80.7 96.7 60.71 63.02 67.97 77 83.2 105.9
17/09/2022 02:05:02 53.53 60.6 68.24 72.5 80.7 96.7 57.81 62.26 67.97 76.5 83.2 105.9
17/09/2022 02:05:03 56.42 57.54 68.24 72 80.7 96.7 59.71 60.39 67.97 76 83.1 105.9
17/09/2022 02:05:04 53.01 57.4 68.24 71.3 80.7 96.7 57.01 60.39 67.97 75.6 83.1 105.9
17/09/2022 02:05:05 53 55.16 68.24 68.3 80.7 96.7 57.17 58.52 67.97 73.8 83.1 105.9
17/09/2022 02:05:06 53.16 53.96 68.24 64.4 80.7 96.7 57.01 57.78 67.97 72.3 83.1 105.9
17/09/2022 02:05:07 60.77 59.71 68.24 62 80.7 96.7 61.37 60.38 67.97 71.1 83.1 105.9
17/09/2022 02:05:08 63.27 61.82 68.24 61.7 80.7 96.7 65.67 64.4 67.97 69.2 83.1 105.9
17/09/2022 02:05:09 59.93 61.86 68.24 61.5 80.7 96.7 63.95 64.94 67.97 66.9 83.1 105.9
17/09/2022 02:05:10 62.42 62.71 68.24 61.4 80.7 96.7 65.83 66.16 67.97 63.2 83.1 105.9
17/09/2022 02:05:11 68.21 67.5 67.5 61.4 80.7 96.7 71.4 70.71 70.71 63.3 83.1 105.9
17/09/2022 02:05:12 58.07 66.02 67.5 61.4 80.7 96.7 62.71 69.49 70.71 63.2 83.1 105.9
17/09/2022 02:05:13 56.12 62.7 67.5 61.3 80.6 96.7 58.78 66.5 70.71 63.2 83.1 105.9
17/09/2022 02:05:14 62.31 62.5 67.5 61.3 80.6 96.7 62.77 63.75 70.71 63.2 83.1 105.9
17/09/2022 02:05:15 53.09 62.35 67.5 61.3 80.6 96.7 56.98 63.59 70.71 63.2 83.1 105.9
17/09/2022 02:05:16 58.02 59.05 67.5 61.1 80.6 96.7 59.61 60.67 70.71 63 83 105.9
17/09/2022 02:05:17 52.51 58.77 67.5 61 80.6 96.7 56.56 60.14 70.71 62.9 83 105.9
17/09/2022 02:05:18 52.63 55.97 67.5 61 80.6 96.7 56.94 58.27 70.71 62.9 83 105.9
17/09/2022 02:05:19 67.99 67.12 67.5 61.1 80.6 96.7 66.13 65.34 70.71 62.9 83 105.9
17/09/2022 02:05:20 54.86 67.02 67.5 61.1 80.6 96.7 58.77 65.3 70.71 62.9 83 105.9
17/09/2022 02:05:21 56.98 63.14 67.5 61.1 80.6 96.7 59.81 62.39 70.71 62.8 83 105.9
17/09/2022 02:05:22 53.9 60.43 67.5 61.1 80.6 96.7 56.91 61.08 70.71 62.8 83 105.9
17/09/2022 02:05:23 53.6 57.54 67.5 61.1 80.5 96.7 57.21 58.99 70.71 62.8 83 105.9
17/09/2022 02:05:24 57.61 57.79 67.5 61.1 80.5 96.7 59.22 59.34 70.71 62.8 83 105.9
17/09/2022 02:05:25 58.79 58.45 67.5 61.1 80.5 96.7 59.86 59.58 70.71 62.8 82.9 105.9
17/09/2022 02:05:26 62.23 62.09 67.5 61.1 80.5 96.7 62.24 62.01 70.71 62.8 82.9 105.9
17/09/2022 02:05:27 53.41 60.9 67.5 61.1 80.5 96.7 57.17 61.29 70.71 62.8 82.9 105.9
17/09/2022 02:05:28 53.1 57.77 67.5 61.1 80.5 96.7 57.16 59.19 70.71 62.8 82.9 105.9
17/09/2022 02:05:29 64.9 64.32 67.5 61.1 80.5 96.7 65.16 64.65 70.71 62.9 82.9 105.9
17/09/2022 02:05:30 56.62 62.99 67.5 61.1 80.5 96.7 59.12 63.49 70.71 62.9 82.9 105.9
17/09/2022 02:05:31 68.03 67.7 67.7 61.2 80.5 96.7 67.9 67.55 70.71 62.9 82.9 105.9
17/09/2022 02:05:32 59.27 67.68 67.7 61.2 80.4 96.7 61.14 67.52 70.71 62.9 82.9 105.9
17/09/2022 02:05:33 53.48 64.41 67.7 61.2 80.4 96.7 57.17 64.7 70.71 62.9 82.9 105.9
17/09/2022 02:05:34 77.49 76.93 76.93 61.8 80.4 96.6 76.29 75.74 75.74 63.2 82.9 105.9
17/09/2022 02:05:35 60.48 76.85 76.93 61.8 80.4 96.6 61.08 75.66 75.74 63.2 82.9 105.9
17/09/2022 02:05:36 72.31 73.73 76.93 61.9 80.4 96.6 71.38 72.68 75.74 63.3 82.8 105.9
17/09/2022 02:05:37 64.04 72.86 76.93 61.9 80.4 96.6 64.78 71.83 75.74 63.3 82.8 105.9
17/09/2022 02:05:38 63.87 69.49 76.93 61.9 80.4 96.6 66.77 68.96 75.74 63.3 82.8 105.9
17/09/2022 02:05:39 54.86 66.68 76.93 61.9 80.4 96.6 58.15 67.42 75.74 63.3 82.8 105.9
17/09/2022 02:05:40 56.97 62.92 76.93 61.9 80.4 96.6 61.21 64.49 75.74 63.3 82.8 105.9
17/09/2022 02:05:41 56.25 59.98 76.93 61.8 80.3 96.6 59.75 62.06 75.74 63.3 82.8 105.9
17/09/2022 02:05:42 56.88 58.41 76.93 61.8 80.3 96.6 58.33 60.6 75.74 63.2 82.8 105.9
17/09/2022 02:05:43 67.14 66.22 76.93 61.9 80.3 96.6 66.8 65.95 75.74 63.3 82.8 105.9
17/09/2022 02:05:44 53.55 64.21 76.93 61.9 80.3 96.6 57.39 64.23 75.74 63.3 82.8 105.9
17/09/2022 02:05:45 52.91 60.54 76.93 61.9 80.3 96.6 56.57 61.29 75.74 63.2 82.8 105.9
17/09/2022 02:05:46 65.89 65.47 76.93 61.9 80.3 96.6 65.54 65.17 75.74 63.2 82.8 105.9
17/09/2022 02:05:47 57.93 65.12 76.93 61.9 80.3 96.6 58.87 64.87 75.74 63.2 82.7 105.9
17/09/2022 02:05:48 64.49 64.82 76.93 61.9 80.3 96.6 64.57 64.78 75.74 63.2 82.7 105.9
17/09/2022 02:05:49 54.13 63.81 76.93 61.9 80.3 96.6 57.86 63.93 75.74 63.2 82.7 105.9
17/09/2022 02:05:50 53.33 60.27 76.93 61.9 80.2 96.6 57.32 61.14 75.74 63.2 82.7 105.9
17/09/2022 02:05:51 63.34 62.73 76.93 61.9 80.2 96.6 62.75 62.35 75.74 63.2 82.7 105.9
17/09/2022 02:05:52 60.34 61.32 76.93 61.9 80.2 96.6 62.34 62.73 75.74 63.2 82.7 105.9
17/09/2022 02:05:53 66.65 66.1 76.93 61.8 80.2 96.6 67.9 67.29 75.74 63.1 82.7 105.9
17/09/2022 02:05:54 63.35 65.03 76.93 61.7 80.2 96.6 63.64 66.18 75.74 63.1 82.6 105.9
17/09/2022 02:05:55 63.43 64.85 76.93 61.7 80.1 96.6 65.3 65.58 75.74 63.1 82.6 105.9
17/09/2022 02:05:56 63.71 64.94 76.93 61.7 80.1 96.6 66.57 66.98 75.74 63.1 82.6 105.9
17/09/2022 02:05:57 62 63.94 76.93 61.7 80.1 96.6 65.25 67 75.74 63.1 82.6 105.9
17/09/2022 02:05:58 60.55 62.55 76.93 61.7 80.1 96.6 63.29 64.97 75.74 63.1 82.6 105.9
17/09/2022 02:05:59 54.49 61.28 76.93 61.7 80.1 96.6 58.94 63.95 75.74 63.1 82.6 105.9
17/09/2022 02:06:00 57.67 58.58 76.93 61.7 80 96.6 60.26 61.48 75.74 63.1 82.5 105.9
17/09/2022 02:06:01 56.1 57.87 76.93 61.7 80 96.6 59.22 60.82 75.74 63.1 82.5 105.9
17/09/2022 02:06:02 54.1 56.66 76.93 61.7 80 96.6 57.94 59.66 75.74 63.1 82.5 105.9
17/09/2022 02:06:03 55.54 55.72 76.93 61.7 80 96.6 59.58 59.67 75.74 63.1 82.5 105.9
17/09/2022 02:06:04 63.16 62.39 76.85 61.7 80 96.6 66.69 66.05 75.66 63.1 82.5 105.9
17/09/2022 02:06:05 54.38 60.38 73.73 61.7 80 96.6 57.32 63.92 72.68 63.1 82.5 105.9
17/09/2022 02:06:06 55.44 57.59 72.86 61.7 80 96.6 59.88 60.98 71.83 63.1 82.5 105.9
17/09/2022 02:06:07 54.71 56.53 69.49 61.7 79.9 96.6 57.89 60.53 68.96 63.1 82.5 105.9
17/09/2022 02:06:08 58.59 58.15 66.68 61.7 79.9 96.6 59.6 59.78 67.42 63.1 82.5 105.9
17/09/2022 02:06:09 56.04 57.7 66.22 61.7 79.9 96.6 57.92 59.41 67.29 63.1 82.5 105.9
17/09/2022 02:06:10 52.97 56.81 66.22 61.7 79.9 96.6 56.84 58.56 67.29 63.1 82.5 105.9
17/09/2022 02:06:11 54.84 54.98 66.22 61.7 79.9 96.6 57.25 57.6 67.29 63.1 82.5 105.9
17/09/2022 02:06:12 59.72 58.84 66.22 61.7 79.9 96.6 60.53 59.64 67.29 63.1 82.5 105.9
17/09/2022 02:06:13 60.43 61.01 66.1 61.7 79.9 96.6 60.46 61.02 67.29 63.1 82.4 105.9
17/09/2022 02:06:14 58.26 58.88 66.1 61.7 79.9 96.6 59.33 59.64 67.29 63.1 82.4 105.8
17/09/2022 02:06:15 54.36 58.58 66.1 61.7 79.9 96.6 57.8 59.51 67.29 63.1 82.4 105.8
17/09/2022 02:06:16 57.43 57.33 66.1 61.7 79.9 96.6 58.95 59.03 67.29 63.1 82.4 105.8
17/09/2022 02:06:17 59.44 58.88 66.1 61.7 79.9 96.6 61.36 60.83 67.29 63.1 82.4 105.8
17/09/2022 02:06:18 63.06 62.3 66.1 61.7 79.9 96.6 65.34 64.09 67.29 63.1 82.4 105.8
17/09/2022 02:06:19 58.31 61.28 66.1 61.7 79.9 96.6 61.8 63.97 67.29 63.1 82.4 105.8
17/09/2022 02:06:20 54.77 59.51 66.1 61.6 79.9 96.6 57.79 62.49 67.29 63 82.4 105.8
17/09/2022 02:06:21 54.8 57.49 66.1 61.6 79.9 96.6 58.58 60.51 67.29 63 82.4 105.8
17/09/2022 02:06:22 58.17 57.53 66.1 61.6 79.9 96.6 59.29 59.26 67.29 63 82.4 105.8
17/09/2022 02:06:23 54.91 57.73 65.03 61.6 79.9 96.6 58.14 59.38 67 63 82.4 105.8
17/09/2022 02:06:24 53.31 55.83 64.94 61.6 79.9 96.6 57.9 58.55 67 63 82.4 105.8
17/09/2022 02:06:25 52.99 54.41 64.94 61.6 79.9 96.6 57.58 58.15 67 63 82.4 105.8
17/09/2022 02:06:26 55.47 54.94 63.94 61.6 79.9 96.6 58.44 58.39 67 63 82.4 105.8
17/09/2022 02:06:27 58.87 58.22 62.55 61.6 79.9 96.6 61.22 60.72 66.05 63 82.4 105.8
17/09/2022 02:06:28 61.99 61.31 62.39 61.5 79.9 96.6 64.67 63.9 66.05 62.9 82.4 105.8
17/09/2022 02:06:29 56.16 61.2 62.39 61.5 79.9 96.6 59.38 63.83 66.05 62.9 82.4 105.8
17/09/2022 02:06:30 59.5 60.43 62.39 61.5 79.8 96.6 59.99 61.93 66.05 62.9 82.4 105.8
17/09/2022 02:06:31 57.02 58.47 62.39 61.5 79.8 96.6 58.51 60.23 66.05 62.9 82.4 105.8
17/09/2022 02:06:32 54.33 58.01 62.39 61.5 79.8 96.6 57.5 59.36 66.05 62.9 82.4 105.8
17/09/2022 02:06:33 53.1 55.96 62.39 61.5 79.8 96.6 56.87 58.27 66.05 62.9 82.4 105.8
17/09/2022 02:06:34 55.01 55.09 62.3 61.5 79.8 96.6 58.07 57.91 64.09 62.9 82.4 105.8
17/09/2022 02:06:35 55.57 56.21 62.3 61.3 79.8 96.6 57.91 58.49 64.09 62.8 82.4 105.8
17/09/2022 02:06:36 53.04 54.97 62.3 61.3 79.8 96.6 56.84 57.71 64.09 62.7 82.4 105.8
17/09/2022 02:06:37 52.86 53.87 62.3 61.3 79.8 96.6 57.41 57.44 64.09 62.7 82.4 105.8
17/09/2022 02:06:38 53.18 53.45 62.3 61.3 79.8 96.6 58.08 58.06 64.09 62.7 82.4 105.8
17/09/2022 02:06:39 54 53.77 62.3 61.2 79.8 96.5 58.54 58.4 64.09 62.7 82.4 105.8
17/09/2022 02:06:40 53.92 54.13 62.3 61.2 79.8 96.5 58.17 58.47 64.09 62.7 82.4 105.8
17/09/2022 02:06:41 59.57 58.82 62.3 61.2 79.8 96.5 60.15 59.76 64.09 62.6 82.4 105.8
17/09/2022 02:06:42 54.2 57.89 62.3 61 79.8 96.5 57.71 59.46 64.09 62.6 82.4 105.8
17/09/2022 02:06:43 53.6 56.08 62.3 61 79.8 96.5 57.21 58.49 64.09 62.6 82.4 105.8
17/09/2022 02:06:44 53.82 54.6 62.3 61 79.8 96.5 57.25 57.69 64.09 62.6 82.4 105.8
17/09/2022 02:06:45 54.95 54.84 62.3 61 79.8 96.5 57.82 57.7 64.09 62.5 82.4 105.8
17/09/2022 02:06:46 53.02 54.87 62.3 61 79.8 96.5 57.57 57.75 64.09 62.5 82.3 105.8
17/09/2022 02:06:47 52.93 53.72 62.3 61 79.8 96.5 56.93 57.63 64.09 62.5 82.3 105.8
17/09/2022 02:06:48 54 53.9 61.31 61 79.8 96.5 57.58 57.53 63.97 62.5 82.3 105.8
17/09/2022 02:06:49 52.95 53.82 61.31 60.9 79.8 96.5 57.32 57.7 63.9 62.5 82.3 105.8
17/09/2022 02:06:50 54.08 54.12 61.31 60.9 79.8 96.5 57.65 57.74 63.9 62.3 82.3 105.8
17/09/2022 02:06:51 56.65 56.36 61.31 60.9 79.8 96.5 58.34 58.38 63.9 62.3 82.3 105.8
17/09/2022 02:06:52 54.92 55.87 61.31 60.9 79.8 96.5 57.38 58.05 63.9 62.3 82.3 105.8
17/09/2022 02:06:53 53.26 55.26 61.31 60.8 79.8 96.5 57.05 57.63 63.9 62.3 82.3 105.8
17/09/2022 02:06:54 58.26 57.74 61.31 60.8 79.8 96.5 60.71 60.1 63.9 62.3 82.3 105.8
17/09/2022 02:06:55 62.09 61.82 61.82 60.8 79.7 96.5 62.71 62.63 63.9 62.3 82.3 105.8
17/09/2022 02:06:56 63.24 63.42 63.42 60.8 79.7 96.5 63.35 63.59 63.9 62.3 82.3 105.8
17/09/2022 02:06:57 53.31 63.26 63.42 60.8 79.7 96.5 57.29 63.46 63.9 62.3 82.3 105.8
17/09/2022 02:06:58 57.19 59.66 63.42 60.6 79.7 96.5 59.19 60.72 63.83 62.2 82.3 105.8
17/09/2022 02:06:59 56.05 58.11 63.42 60.5 79.7 96.5 57.82 59.67 63.59 62 82.3 105.8
17/09/2022 02:07:00 55.08 57.78 63.42 60.5 79.7 96.5 58.07 58.93 63.59 62 82.3 105.8
17/09/2022 02:07:01 56.05 56.35 63.42 60.5 79.7 96.5 58.06 58.62 63.59 62 82.3 105.8
17/09/2022 02:07:02 60.31 60.23 63.42 60.5 79.7 96.5 59.92 59.98 63.59 61.9 82.3 105.8
17/09/2022 02:07:03 60.72 61.41 63.42 60.5 79.7 96.5 62.32 62.34 63.59 61.9 82.3 105.8
17/09/2022 02:07:04 53.69 60.64 63.42 60.5 79.7 96.5 56.94 61.76 63.59 61.9 82.3 105.8
17/09/2022 02:07:05 56.9 57.74 63.42 60.5 79.7 96.5 58.26 59.47 63.59 61.9 82.3 105.8
17/09/2022 02:07:06 55.26 57.44 63.42 60.4 79.7 96.5 57.26 58.85 63.59 61.9 82.3 105.7
17/09/2022 02:07:07 54.11 56.25 63.42 60.4 79.7 96.5 57.12 57.97 63.59 61.9 82.3 105.7
17/09/2022 02:07:08 55.5 55.72 63.42 60.4 79.7 96.5 57.59 57.7 63.59 61.9 82.3 105.7
17/09/2022 02:07:09 53.89 55.71 63.42 60.4 79.7 96.5 56.69 57.7 63.59 61.9 82.3 105.7
17/09/2022 02:07:10 55.8 55.45 63.42 60.4 79.7 96.5 57.84 57.63 63.59 61.9 82.3 105.7
17/09/2022 02:07:11 54.32 55.42 63.42 60.4 79.7 96.5 57.85 57.85 63.59 61.9 82.3 105.7
17/09/2022 02:07:12 53.22 54.74 63.42 60.4 79.7 96.5 57.2 57.76 63.59 61.9 82.3 105.7
17/09/2022 02:07:13 58.39 57.36 63.42 60.4 79.7 96.5 59.29 58.77 63.59 61.9 82.3 105.7
17/09/2022 02:07:14 55.3 57.64 63.42 60.4 79.7 96.5 58.15 58.99 63.59 61.9 82.3 105.7
17/09/2022 02:07:15 55.91 56.37 63.42 60.4 79.7 96.4 58.06 58.33 63.59 61.9 82.2 105.7
17/09/2022 02:07:16 57.53 57.92 63.42 60.4 79.6 96.4 58.83 59.05 63.59 61.9 82.2 105.7
17/09/2022 02:07:17 53.2 56.61 63.42 60.4 79.6 96.4 57.76 58.43 63.59 61.8 82.2 105.7
17/09/2022 02:07:18 54.67 55.09 63.42 60.4 79.6 96.4 57.42 58 63.59 61.8 82.2 105.7
17/09/2022 02:07:19 53.57 54.64 63.42 60.4 79.6 96.4 57.1 57.57 63.59 61.8 82.2 105.7
17/09/2022 02:07:20 54.96 55.02 63.42 60.4 79.5 96.4 57.49 57.57 63.59 61.8 82.2 105.7
17/09/2022 02:07:21 53.5 54.36 63.42 60.3 79.5 96.4 56.93 57.35 63.59 61.8 82.2 105.7
17/09/2022 02:07:22 53.34 53.93 63.42 60.3 79.5 96.4 56.85 57.12 63.59 61.8 82.2 105.7
17/09/2022 02:07:23 57.75 56.8 63.42 60.3 79.5 96.4 60.02 59.4 63.59 61.8 82.2 105.7
17/09/2022 02:07:24 53.19 56.71 63.42 60.3 79.5 96.4 57.26 59.12 63.59 61.8 82.1 105.7
17/09/2022 02:07:25 53.67 54.88 63.42 60.3 79.5 96.4 57.21 58.09 63.59 61.8 82.1 105.7
17/09/2022 02:07:26 53.15 54.17 63.26 60.3 79.5 96.4 57.07 57.57 63.46 61.8 82.1 105.7
17/09/2022 02:07:27 54.44 54.39 61.41 60.3 79.5 96.4 57.59 57.64 62.34 61.8 82.1 105.7
17/09/2022 02:07:28 54.3 54.65 61.41 60.3 79.5 96.4 57.2 57.57 62.34 61.8 82.1 105.6
17/09/2022 02:07:29 54.51 54.94 61.41 60.2 79.5 96.4 58 57.92 62.34 61.7 82.1 105.6
17/09/2022 02:07:30 53.03 54.21 61.41 60.2 79.4 96.4 57.45 57.66 62.34 61.7 82.1 105.6
17/09/2022 02:07:31 54.44 54.13 61.41 60.2 79.4 96.4 57.71 57.72 62.34 61.7 82.1 105.6
17/09/2022 02:07:32 55.14 54.97 61.41 60.2 79.4 96.4 60.56 60.09 62.34 61.7 82.1 105.6
17/09/2022 02:07:33 52.74 54.58 60.64 60.2 79.4 96.4 57.43 59.11 61.76 61.7 82.1 105.6
17/09/2022 02:07:34 54.7 54.54 57.92 60.2 79.4 96.4 59.81 59.64 60.09 61.7 82.1 105.6
17/09/2022 02:07:35 53.28 54.51 57.92 60.2 79.4 96.4 57.47 59.57 60.09 61.7 82.1 105.6
17/09/2022 02:07:36 54.18 54.16 57.92 60.2 79.4 96.4 57.86 58.33 60.09 61.7 82.1 105.6
17/09/2022 02:07:37 53.75 54.08 57.92 60.2 79.4 96.4 57.61 58.15 60.09 61.7 82.1 105.6
17/09/2022 02:07:38 58.84 58.74 58.74 60.2 79.4 96.4 61 60.92 60.92 61.8 82.1 105.6
17/09/2022 02:07:39 62.32 62.7 62.7 60.2 79.4 96.4 63.88 64.21 64.21 61.8 82 105.6
17/09/2022 02:07:40 62.91 63.46 63.46 60.3 79.3 96.4 61.95 63.22 64.21 61.8 82 105.6
17/09/2022 02:07:41 53.7 61.43 63.46 60.3 79.3 96.4 57.45 61.65 64.21 61.8 82 105.6
17/09/2022 02:07:42 53.06 58.21 63.46 60.3 79.3 96.4 57.46 59.49 64.21 61.8 82 105.6
17/09/2022 02:07:43 58.71 58.49 63.46 60.3 79.3 96.4 61.42 61.03 64.21 61.8 82 105.6
17/09/2022 02:07:44 53.62 58.49 63.46 60.3 79.3 96.4 57.9 61.05 64.21 61.8 82 105.6
17/09/2022 02:07:45 63.73 62.71 63.46 60.3 79.3 96.4 64.09 62.83 64.21 61.8 82 105.6
17/09/2022 02:07:46 56.89 61.49 63.46 60.3 79.3 96.4 58.84 62.65 64.21 61.8 82 105.6
17/09/2022 02:07:47 55.11 59.4 63.46 60.3 79.3 96.4 57.56 60.76 64.21 61.8 82 105.5
17/09/2022 02:07:48 60.31 59.63 63.46 60.3 79.3 96.4 61.58 61.07 64.21 61.8 82 105.5
17/09/2022 02:07:49 60.1 60.74 63.46 60.3 79.3 96.4 62.85 62.91 64.21 61.8 82 105.5
17/09/2022 02:07:50 52.87 59.49 63.46 60.3 79.2 96.4 56.92 61.76 64.21 61.8 82 105.5
17/09/2022 02:07:51 56.98 58.02 63.46 60.3 79.2 96.4 59.03 59.87 64.21 61.8 82 105.5
17/09/2022 02:07:52 52.57 56.3 63.46 60.3 79.2 96.4 57.06 58.95 64.21 61.8 81.9 105.5
17/09/2022 02:07:53 52.74 54.29 63.46 60.3 79.2 96.4 57.23 57.89 64.21 61.8 81.9 105.5
17/09/2022 02:07:54 56.83 55.99 63.46 60.3 79.2 96.4 58.58 58.33 64.21 61.8 81.9 105.5
17/09/2022 02:07:55 55.44 56.51 63.46 60.3 79.2 96.4 57.85 58.54 64.21 61.8 81.9 105.5
17/09/2022 02:07:56 57.49 57.84 63.46 60.3 79.2 96.4 59.2 59.15 64.21 61.8 81.9 105.5
17/09/2022 02:07:57 65.93 65.15 65.15 60.3 79.1 96.4 66.91 66.05 66.05 61.8 81.9 105.5
17/09/2022 02:07:58 59.02 63.07 65.15 60.3 79.1 96.4 60.93 64.3 66.05 61.9 81.9 105.5
17/09/2022 02:07:59 56.74 60.81 65.15 60.3 79.1 96.4 59.26 62.34 66.05 61.9 81.9 105.5
17/09/2022 02:08:00 56.25 58.74 65.15 60.3 79.1 96.4 59.1 60.72 66.05 61.9 81.8 105.5
17/09/2022 02:08:01 54.18 57.61 65.15 60.3 79.1 96.4 60.16 60.74 66.05 61.8 81.8 105.5
17/09/2022 02:08:02 66.8 65.73 65.73 60.4 79.1 96.4 72.02 70.86 70.86 62 81.8 105.5
17/09/2022 02:08:03 53.56 63.44 65.73 60.4 79.1 96.4 57.68 68.66 70.86 62 81.8 105.5
17/09/2022 02:08:04 53.19 59.85 65.73 60.4 79.1 96.4 57.3 64.93 70.86 62 81.8 105.5
17/09/2022 02:08:05 53.19 56.94 65.73 60.4 79.1 96.4 56.89 61.78 70.86 61.9 81.8 105.5
17/09/2022 02:08:06 52.91 55.03 65.73 60.4 79 96.4 56.55 59.41 70.86 61.9 81.8 105.5
17/09/2022 02:08:07 52.43 53.81 65.73 60.4 79 96.4 56.4 57.85 70.86 61.9 81.8 105.5
17/09/2022 02:08:08 52.67 53.01 65.73 60.4 79 96.4 56.8 57.1 70.86 61.9 81.7 105.5
17/09/2022 02:08:09 52.66 52.85 65.73 60.4 79 96.4 57.13 57.12 70.86 61.9 81.7 105.5
17/09/2022 02:08:10 52.32 52.68 65.73 60.4 79 96.4 56.33 57.04 70.86 61.9 81.7 105.5
17/09/2022 02:08:11 52.51 52.64 65.73 60.4 79 96.4 56.4 56.65 70.86 61.9 81.7 105.5
17/09/2022 02:08:12 52.41 52.49 65.73 60.3 78.9 96.4 56.34 56.54 70.86 61.9 81.7 105.5
17/09/2022 02:08:13 52.62 52.58 65.73 60.3 78.9 96.4 57.13 56.9 70.86 61.9 81.7 105.5
17/09/2022 02:08:14 52.34 52.6 65.73 60.3 78.9 96.4 56.42 56.9 70.86 61.9 81.7 105.5
17/09/2022 02:08:15 52.13 52.4 65.73 60.3 78.9 96.4 56.32 56.67 70.86 61.9 81.7 105.5
17/09/2022 02:08:16 52.39 52.36 65.73 60.3 78.9 96.4 56.25 56.45 70.86 61.9 81.6 105.5
17/09/2022 02:08:17 52.37 52.44 65.73 60.3 78.9 96.3 56.59 56.54 70.86 61.9 81.6 105.5
17/09/2022 02:08:18 52.67 52.62 65.73 60.3 78.9 96.3 56.85 56.81 70.86 61.9 81.6 105.5
17/09/2022 02:08:19 52.7 52.74 65.73 60.3 78.8 96.3 56.45 56.75 70.86 61.9 81.6 105.5
17/09/2022 02:08:20 52.59 52.68 65.73 60.3 78.8 96.3 56.65 56.69 70.86 61.9 81.6 105.5
17/09/2022 02:08:21 53.14 52.94 65.73 60.3 78.8 96.3 56.88 56.84 70.86 61.9 81.5 105.5
17/09/2022 02:08:22 53.3 53.25 65.73 60.3 78.8 96.3 57.12 57.08 70.86 61.9 81.5 105.5
17/09/2022 02:08:23 55.71 55.51 65.73 60.3 78.7 96.3 57.99 57.93 70.86 61.9 81.5 105.4
17/09/2022 02:08:24 62.16 61.53 65.73 60.3 78.6 96.3 63.53 62.98 70.86 61.9 81.5 105.4
17/09/2022 02:08:25 66.03 65.19 65.73 60.4 78.6 96.3 68.94 68.12 70.86 61.9 81.5 105.4
17/09/2022 02:08:26 56.8 65.15 65.73 60.4 78.6 96.3 67.67 69.58 70.86 62 81.4 105.4
17/09/2022 02:08:27 54.02 61.7 65.73 60.4 78.5 96.3 62.12 67.08 70.86 62 81.4 105.4
17/09/2022 02:08:28 55.68 58.58 65.73 60.4 78.5 96.3 58.73 64.97 70.86 62 81.4 105.4
17/09/2022 02:08:29 55.07 56.93 65.73 60.4 78.5 96.3 57.36 62.06 70.86 62 81.4 105.4
17/09/2022 02:08:30 56.05 56.54 65.73 60.4 78.5 96.3 57.72 59.77 70.86 62 81.4 105.4
17/09/2022 02:08:31 56.59 56.64 65.73 60.4 78.4 96.3 60.46 60.09 70.86 62 81.3 105.4
17/09/2022 02:08:32 66.53 65.64 65.64 60.4 78.3 96.3 67.96 67.14 69.58 62 81.3 105.4
17/09/2022 02:08:33 62.12 65.74 65.74 60.4 78.3 96.3 64.15 67.29 69.58 62.1 81.3 105.4
17/09/2022 02:08:34 61.34 63.9 65.74 60.5 78.3 96.3 62.48 65.39 69.58 62.1 81.3 105.4
17/09/2022 02:08:35 54.49 62.33 65.74 60.5 78.3 96.3 57.3 63.82 69.58 62.1 81.3 105.4
17/09/2022 02:08:36 54.08 59.12 65.74 60.4 78.2 96.3 57.1 60.92 69.58 62.1 81.3 105.4
17/09/2022 02:08:37 61.91 61.08 65.74 60.5 78.2 96.3 64.95 63.97 69.58 62.1 81.2 105.4
17/09/2022 02:08:38 59.22 60.93 65.74 60.5 78.2 96.3 60.96 63.87 69.58 62.1 81.2 105.4
17/09/2022 02:08:39 62.36 62.18 65.74 60.5 78.2 96.3 63.33 63.55 69.58 62.1 81.2 105.4
17/09/2022 02:08:40 57.88 61.89 65.74 60.5 78.1 96.3 59.97 63.08 69.58 62.1 81.2 105.4
17/09/2022 02:08:41 62.33 62.31 65.74 60.5 78.1 96.3 68.57 68.07 69.58 62.2 81.2 105.4
17/09/2022 02:08:42 54.41 62.32 65.74 60.5 78.1 96.3 62.43 68.19 69.58 62.2 81.2 105.4
17/09/2022 02:08:43 52.84 59.01 65.74 60.5 78.1 96.3 57.08 65.12 69.58 62.2 81.1 105.4
17/09/2022 02:08:44 52.96 56.23 65.74 60.5 78 96.3 56.92 61.86 69.58 62.2 81.1 105.4
17/09/2022 02:08:45 53.04 54.57 65.74 60.5 78 96.3 56.68 59.48 69.58 62.2 81.1 105.3
17/09/2022 02:08:46 52.74 53.55 65.74 60.5 78 96.3 56.76 57.9 69.58 62.2 81.1 105.3
17/09/2022 02:08:47 52.99 53.18 65.74 60.5 77.9 96.3 56.67 57.14 69.58 62.2 81.1 105.3
17/09/2022 02:08:48 53.13 53.21 65.74 60.5 77.9 96.3 56.53 56.9 69.58 62.1 81 105.3
17/09/2022 02:08:49 53.38 53.32 65.74 60.5 77.8 96.3 57.13 56.97 69.58 62.1 81 105.3
17/09/2022 02:08:50 52.76 53.33 65.74 60.4 77.8 96.3 56.78 56.95 69.58 62.1 81 105.3
17/09/2022 02:08:51 52.98 53.05 65.74 60.4 77.7 96.3 56.74 56.94 69.58 62.1 81 105.3
17/09/2022 02:08:52 53.41 53.29 65.74 60.4 77.7 96.3 57.28 57.17 69.58 62.1 80.9 105.3
17/09/2022 02:08:53 53 53.26 65.74 60.4 77.7 96.3 56.75 57.22 69.58 62.1 80.9 105.3
17/09/2022 02:08:54 53.04 53.24 65.74 60.4 77.7 96.3 57.32 57.23 69.58 62.1 80.9 105.3
17/09/2022 02:08:55 53.2 53.22 65.74 60.4 77.6 96.3 57 57.19 69.58 62.1 80.9 105.3
17/09/2022 02:08:56 54.33 54.14 65.74 60.4 77.6 96.3 57.84 57.71 68.19 62.1 80.9 105.3
17/09/2022 02:08:57 53.23 54.06 65.74 60.4 77.5 96.3 56.88 57.69 68.19 62.1 80.8 105.3
17/09/2022 02:08:58 53.54 53.66 65.74 60.4 77.5 96.3 57.16 57.27 68.19 62.1 80.8 105.3
17/09/2022 02:08:59 55.08 54.54 65.74 60.4 77.5 96.3 57.57 57.42 68.19 62.1 80.8 105.3
17/09/2022 02:09:00 53.43 54.45 65.74 60.4 77.5 96.3 57.1 57.46 68.19 62.1 80.8 105.3
17/09/2022 02:09:01 53.96 53.97 65.74 60.4 77.4 96.3 57.06 57.22 68.19 62.1 80.8 105.3
17/09/2022 02:09:02 54.5 54.63 65.74 60.4 77.4 96.2 57.33 57.44 68.19 62.1 80.7 105.3
17/09/2022 02:09:03 53.17 54.13 63.9 60.4 77.3 96.2 56.73 57.18 68.19 62.1 80.7 105.3
17/09/2022 02:09:04 52.85 53.56 62.33 60.4 77.3 96.2 57.31 57.38 68.19 62.1 80.7 105.3
17/09/2022 02:09:05 52.94 53.15 62.32 60.4 77.2 96.2 56.74 57.19 68.19 62.1 80.7 105.3
17/09/2022 02:09:06 53.23 53.21 62.32 60.4 77.2 96.2 56.64 56.91 68.19 62.1 80.6 105.3
17/09/2022 02:09:07 53.94 53.64 62.32 60.4 77.2 96.2 57.3 57.22 68.19 62.1 80.6 105.3
17/09/2022 02:09:08 53.57 53.85 62.32 60.2 77.1 96.2 56.96 57.07 68.19 61.9 80.6 105.3
17/09/2022 02:09:09 54.16 54.04 62.32 60.2 77 96.2 57.06 57.1 68.19 61.9 80.6 105.3
17/09/2022 02:09:10 56.35 55.75 62.32 60.2 76.9 96.2 58.87 58.28 68.19 61.9 80.5 105.3
17/09/2022 02:09:11 56.84 57.19 62.32 60.1 76.8 96.2 58.71 59.14 68.19 61.9 80.5 105.3
17/09/2022 02:09:12 53.8 56.03 59.01 60.1 76.7 96.2 56.98 58.28 65.12 61.9 80.4 105.3
17/09/2022 02:09:13 53.48 54.77 57.19 60.1 76.6 96.2 57.04 57.5 61.86 61.9 80.4 105.3
17/09/2022 02:09:14 57.18 56.63 57.19 60.1 76.6 96.2 59.12 58.77 59.48 61.9 80.4 105.3
17/09/2022 02:09:15 54.37 55.94 57.19 60.1 76.5 96.2 57.66 58.3 59.14 61.9 80.3 105.3
17/09/2022 02:09:16 55.45 55.53 57.19 60.1 76.5 96.2 58.11 58.13 59.14 61.9 80.3 105.3
17/09/2022 02:09:17 53.58 55.34 57.19 60.1 76.4 96.2 57.58 58.04 59.14 61.8 80.3 105.3
17/09/2022 02:09:18 54.34 54.38 57.19 60.1 76.3 96.2 57.18 57.75 59.14 61.8 80.3 105.3
17/09/2022 02:09:19 57.28 56.95 57.19 60 76.3 96.2 60.74 60.38 60.38 61.8 80.2 105.3
17/09/2022 02:09:20 53.31 56.12 57.19 60 76.2 96.2 57.15 59.63 60.38 61.8 80.2 105.3
17/09/2022 02:09:21 54.43 54.63 57.19 60 76.1 96.2 57.54 58.27 60.38 61.8 80.2 105.3
17/09/2022 02:09:22 54.96 55.2 57.19 60 76 96.2 57.8 58.16 60.38 61.8 80.1 105.3
17/09/2022 02:09:23 53.27 54.68 57.19 60 75.9 96.2 56.91 57.76 60.38 61.8 80.1 105.3
17/09/2022 02:09:24 54.91 54.82 57.19 60 75.8 96.2 57.36 57.4 60.38 61.8 80 105.3
17/09/2022 02:09:25 53.67 54.77 57.19 60 75.7 96.2 56.75 57.38 60.38 61.7 80 105.3
17/09/2022 02:09:26 54.91 54.73 57.19 60 75.7 96.2 58.47 58.09 60.38 61.7 80 105.3
17/09/2022 02:09:27 55.32 55.17 57.19 60 75.7 96.2 58.72 58.6 60.38 61.7 80 105.3
17/09/2022 02:09:28 54.89 55.28 57.19 59.9 75.7 96.2 58.51 58.67 60.38 61.6 80 105.3
17/09/2022 02:09:29 54.09 55.24 57.19 59.9 75.7 96.2 57.67 58.64 60.38 61.6 80 105.3
17/09/2022 02:09:30 54.09 54.63 57.19 59.9 75.7 96.2 57.88 58.16 60.38 61.6 80 105.3
17/09/2022 02:09:31 58.05 57.74 57.74 59.9 75.7 96.2 61.18 60.89 60.89 61.6 80 105.3
17/09/2022 02:09:32 53.79 57.74 57.74 59.9 75.7 96.2 57.66 60.9 60.9 61.6 80 105.3
17/09/2022 02:09:33 53.19 55.65 57.74 59.9 75.6 96.2 57.03 59.06 60.9 61.6 80 105.3
17/09/2022 02:09:34 54.45 54.65 57.74 59.9 75.6 96.2 57.9 58.12 60.9 61.6 79.9 105.3
17/09/2022 02:09:35 53.7 54.37 57.74 59.9 75.6 96.2 57.6 57.98 60.9 61.6 79.9 105.3
17/09/2022 02:09:36 53.21 53.94 57.74 59.9 75.5 96.2 57.13 57.7 60.9 61.5 79.9 105.3
17/09/2022 02:09:37 55.01 54.58 57.74 59.9 75.5 96.2 58.16 58.05 60.9 61.5 79.9 105.3
17/09/2022 02:09:38 53.93 54.65 57.74 59.9 75.5 96.2 57.39 57.97 60.9 61.5 79.9 105.3
17/09/2022 02:09:39 53.82 54.04 57.74 59.9 75.5 96.2 57.84 57.81 60.9 61.5 79.9 105.3
17/09/2022 02:09:40 54.83 54.61 57.74 59.9 75.5 96.2 57.71 57.9 60.9 61.5 79.9 105.3
17/09/2022 02:09:41 54.53 54.71 57.74 59.8 75.4 96.2 57.56 57.76 60.9 61.5 79.8 105.3
17/09/2022 02:09:42 62.07 61.68 61.68 59.8 75.4 96.2 62.24 61.98 61.98 61.5 79.8 105.3
17/09/2022 02:09:43 54.53 61.36 61.68 59.8 75.3 96.2 57.68 61.75 61.98 61.5 79.8 105.3
17/09/2022 02:09:44 54.9 58.37 61.68 59.8 75.3 96.2 58.57 59.66 61.98 61.5 79.8 105.3
17/09/2022 02:09:45 53.47 56.61 61.68 59.8 75.3 96.2 56.99 59.1 61.98 61.5 79.8 105.3
17/09/2022 02:09:46 54.89 55.44 61.68 59.8 75.3 96.2 59.61 59.6 61.98 61.5 79.7 105.3
17/09/2022 02:09:47 54.62 55.02 61.68 59.8 75.3 96.2 57.6 58.94 61.98 61.5 79.7 105.3
17/09/2022 02:09:48 55.07 55.54 61.68 59.7 75.3 96.2 58.53 58.87 61.98 61.4 79.7 105.3
17/09/2022 02:09:49 54.98 55.64 61.68 59.7 75.2 96.2 58.41 58.69 61.98 61.4 79.7 105.3
17/09/2022 02:09:50 53.2 54.77 61.68 59.7 75.2 96.2 57.66 58.32 61.98 61.4 79.7 105.3
17/09/2022 02:09:51 59.71 59.25 61.68 59.7 75.2 96.2 63.39 62.74 62.74 61.3 79.7 105.3
17/09/2022 02:09:52 61.59 61.53 61.68 59.7 75.1 96.2 63.58 63.78 63.78 61.3 79.7 105.3
17/09/2022 02:09:53 53.64 60.86 61.68 59.7 75.1 96.2 57.5 63.2 63.78 61.3 79.7 105.3
17/09/2022 02:09:54 59.34 60.26 61.68 59.7 75.1 96.2 65.91 65.79 65.79 61.4 79.7 105.3
17/09/2022 02:09:55 71.94 71.02 71.02 59.9 75.1 96.2 71.04 70.39 70.39 61.5 79.6 105.3
17/09/2022 02:09:56 66.08 70.44 71.02 59.9 75.1 96.2 66.95 70.08 70.39 61.5 79.6 105.3
17/09/2022 02:09:57 73.42 73.36 73.36 60.2 75 96.2 71.86 72.02 72.02 61.7 79.6 105.3
17/09/2022 02:09:58 61.14 71.9 73.36 60.3 75 96.2 62.85 70.62 72.02 61.7 79.6 105.3
17/09/2022 02:09:59 57.42 68.24 73.36 60.3 74.9 96.2 60.17 67.47 72.02 61.7 79.6 105.3
17/09/2022 02:10:00 55.32 64.44 73.36 60.2 74.9 96.2 59.09 64.2 72.02 61.7 79.6 105.3
17/09/2022 02:10:01 65.03 64.81 73.36 60.3 74.9 96.2 67.35 66.63 72.02 61.7 79.6 105.3
17/09/2022 02:10:02 70.1 68.76 73.36 60.4 74.8 96.2 70.28 69.17 72.02 61.8 79.6 105.3
17/09/2022 02:10:03 74.84 74.06 74.06 60.8 74.8 96.2 73.56 73.06 73.06 62 79.5 105.3
17/09/2022 02:10:04 71.13 74.52 74.52 60.9 74.8 96.2 70.14 73.28 73.28 62.1 79.5 105.3
17/09/2022 02:10:05 62.59 71.39 74.52 60.9 74.7 96.2 65.02 70.58 73.28 62.1 79.5 105.3
17/09/2022 02:10:06 64.1 67.87 74.52 61 74.7 96.2 65.82 67.72 73.28 62.1 79.5 105.3
17/09/2022 02:10:07 67.9 68.03 74.52 61 74.7 96.2 67.92 68.11 73.28 62.2 79.5 105.3
17/09/2022 02:10:08 70.9 70.5 74.52 61.1 74.7 96.2 70.05 70 73.28 62.2 79.5 105.3
17/09/2022 02:10:09 67.7 70.51 74.52 61.2 74.7 96.2 67.47 69.78 73.28 62.3 79.5 105.3
17/09/2022 02:10:10 62.75 68.12 74.52 61.2 74.6 96.2 64.27 67.86 73.28 62.3 79.4 105.3
17/09/2022 02:10:11 66.77 67.05 74.52 61.2 74.5 96.1 69.8 69.47 73.28 62.2 79.4 105.3
17/09/2022 02:10:12 64.43 67.47 74.52 61.2 74.5 96.1 67.26 69.75 73.28 62.3 79.4 105.3
17/09/2022 02:10:13 68.58 68.19 74.52 61.3 74.5 96.1 69.7 69.49 73.28 62.3 79.4 105.3
17/09/2022 02:10:14 65.93 69.16 74.52 61.3 74.5 96.1 66.59 69.87 73.28 62.3 79.4 105.2
17/09/2022 02:10:15 68.45 69.22 74.52 61.4 74.4 96.1 68.16 69.32 73.28 62.4 79.4 105.2
17/09/2022 02:10:16 69.52 69.05 74.52 61.5 74.3 96.1 69.77 69.21 73.28 62.5 79.3 105.2
17/09/2022 02:10:17 66.09 68.95 74.52 61.5 74.3 96.1 67.54 69.12 73.28 62.5 79.3 105.2
17/09/2022 02:10:18 59.29 67.5 74.52 61.5 74.1 96.1 60.92 68.32 73.28 62.5 79.3 105.2
17/09/2022 02:10:19 69.13 68.94 74.52 61.5 74.1 96.1 68.92 68.79 73.28 62.5 79.3 105.2
17/09/2022 02:10:20 74.16 73.93 74.52 61.8 74.1 96.1 75.27 74.86 74.86 62.8 79.3 105.2
17/09/2022 02:10:21 62.14 71.81 74.52 61.8 74.1 96.1 64.56 72.86 74.86 62.8 79.2 105.2
17/09/2022 02:10:22 54.01 68.14 74.52 61.8 74 96.1 58.1 69.42 74.86 62.8 79.2 105.2
17/09/2022 02:10:23 65.26 65.78 74.52 61.8 74 96.1 67.01 67.4 74.86 62.9 79.2 105.2
17/09/2022 02:10:24 66.05 66.66 74.52 61.8 73.9 96.1 66.89 67.5 74.86 62.9 79.2 105.2
17/09/2022 02:10:25 69.24 69.74 74.52 61.9 73.9 96 69.15 69.64 74.86 62.9 79.2 105.2
17/09/2022 02:10:26 62.24 67.37 74.52 61.9 73.8 96 64.77 67.82 74.86 62.9 79.1 105.2
17/09/2022 02:10:27 66.99 67.45 74.52 62 73.8 96 67.83 68.32 74.86 63 79.1 105.2
17/09/2022 02:10:28 62.52 65.91 74.52 62 73.8 96 65.06 66.88 74.86 63 79.1 105.2
17/09/2022 02:10:29 77.85 76.43 76.43 62.5 73.8 96 77.88 76.44 76.44 63.4 79.1 105.2
17/09/2022 02:10:30 74.45 76.52 76.52 62.7 73.8 96 74.17 76.39 76.44 63.6 79.1 105.2
17/09/2022 02:10:31 74.84 75.5 76.52 62.9 73.8 96 75.12 75.43 76.44 63.7 79.1 105.2
17/09/2022 02:10:32 65.79 74.42 76.52 62.9 73.8 96 66.72 74.62 76.44 63.8 79.1 105.2
17/09/2022 02:10:33 62.29 71.01 76.52 62.9 73.8 96 63.55 71.36 76.44 63.8 79.1 105.2
17/09/2022 02:10:34 69.63 70 76.52 62.6 73.8 96 70.19 70.29 76.44 63.6 79.1 105.2
17/09/2022 02:10:35 64.64 69.11 76.52 62.6 73.8 96 70.54 71.33 76.44 63.6 79.1 105.2
17/09/2022 02:10:36 68.98 69.24 76.52 62.5 73.8 96 70.9 71.45 76.44 63.6 79.1 105.2
17/09/2022 02:10:37 71.8 72.1 76.52 62.6 73.8 96 70.64 71.96 76.44 63.7 79.1 105.2
17/09/2022 02:10:38 63.68 69.98 76.52 62.6 73.8 96 66.77 69.96 76.44 63.7 79.1 105.2
17/09/2022 02:10:39 69.17 69.45 76.52 62.7 73.8 96 68.6 69.28 76.44 63.7 79.1 105.2
17/09/2022 02:10:40 66.15 69.01 76.52 62.7 73.8 96 66.57 68.88 76.44 63.7 79.1 105.2
17/09/2022 02:10:41 67.9 68.48 76.52 62.7 73.8 96 67.98 68.6 76.44 63.8 79.1 105.2
17/09/2022 02:10:42 59.67 67.52 76.52 62.7 73.8 96 61.17 67.62 76.44 63.8 79.1 105.2
17/09/2022 02:10:43 70.77 70.27 76.52 62.8 73.8 96 74.79 73.9 76.44 63.9 79.1 105.2
17/09/2022 02:10:44 56.3 69.65 76.52 62.8 73.8 96 61.54 73.55 76.44 63.9 79.1 105.2
17/09/2022 02:10:45 54.93 65.75 76.52 62.8 73.8 96 58.64 69.68 76.44 63.9 79.1 105.2
17/09/2022 02:10:46 54.93 62.09 76.52 62.8 73.8 96 59.05 66.01 76.44 63.9 79.1 105.2
17/09/2022 02:10:47 59.57 59.91 76.52 62.8 73.8 96 62.4 63.08 76.44 63.9 79 105.2
17/09/2022 02:10:48 62.32 61.87 76.52 62.8 73.8 96 64.75 64.35 76.44 63.9 79 105.1
17/09/2022 02:10:49 72.36 71.93 76.52 62.9 73.8 96 71.99 71.73 76.44 64 79 105.1
17/09/2022 02:10:50 66.87 69.3 76.52 62.9 73.8 96 67.57 69.59 76.44 64 79 105.1
17/09/2022 02:10:51 58 67.45 76.52 62.9 73.8 96 59.1 67.84 76.44 64 79 105.1
17/09/2022 02:10:52 60.18 64 76.52 62.9 73.7 96 63.17 64.73 76.44 64 79 105.1
17/09/2022 02:10:53 72.12 71.6 76.52 63 73.7 96 72.08 71.48 76.44 64.1 79 105.1
17/09/2022 02:10:54 71.78 72.16 76.52 63.1 73.7 96 71.24 71.77 76.44 64.2 79 105.1
17/09/2022 02:10:55 60.53 70.94 76.52 63.1 73.7 96 62.82 70.6 76.44 64.1 79 105.1
17/09/2022 02:10:56 61.54 67.41 76.52 63.1 73.7 96 62.85 67.46 76.44 64.1 79 105.1
17/09/2022 02:10:57 56.37 64.53 76.52 63.1 73.7 96 59.91 65.03 76.44 64.1 79 105.1
17/09/2022 02:10:58 57.68 61.34 76.52 63.1 73.7 96 60.43 62.83 76.44 64.1 78.9 105.1
17/09/2022 02:10:59 52.94 59.14 76.52 63.1 73.7 96 56.66 61.06 76.39 64.1 78.9 105.1
17/09/2022 02:11:00 65.7 65.22 75.5 63.1 73.7 96 66.66 66.2 75.43 64.1 78.9 105.1
17/09/2022 02:11:01 54.04 63.86 74.42 63.1 73.7 96 57.46 64.94 74.62 64.1 78.8 105.1
17/09/2022 02:11:02 60.98 61.83 72.16 63.1 73.7 96 62.67 63.32 73.9 64.1 78.8 105.1
17/09/2022 02:11:03 54.3 60.43 72.16 63.1 73.6 96 57.83 62.22 73.9 64.1 78.8 105.1
17/09/2022 02:11:04 52.89 57.76 72.16 63.1 73.6 96 56.53 60.12 73.9 64.1 78.7 105.1
17/09/2022 02:11:05 67.24 66.48 72.16 63.1 73.6 96 65.23 64.64 73.9 64.1 78.7 105.1
17/09/2022 02:11:06 63.5 66.04 72.16 63.1 73.6 96 62.42 64.36 73.9 64.1 78.7 105.1
17/09/2022 02:11:07 54.23 64.69 72.16 63.1 73.6 96 56.77 63.25 73.9 64.1 78.7 105.1
17/09/2022 02:11:08 54.81 61.03 72.16 63.1 73.6 96 58.67 60.52 73.9 64.1 78.7 105.1
17/09/2022 02:11:09 52.65 58.16 72.16 63.1 73.6 96 56.79 59.21 73.9 64.1 78.6 105.1
17/09/2022 02:11:10 54.17 55.63 72.16 63.1 73.6 96 57.16 57.92 73.9 64.1 78.6 105.1
17/09/2022 02:11:11 53.12 54.74 72.16 63.1 73.6 96 56.86 57.5 73.9 64.1 78.6 105.1
17/09/2022 02:11:12 62.29 61.41 72.16 63.1 73.6 96 63.01 62.18 73.9 64.1 78.6 105.1
17/09/2022 02:11:13 58.97 61.36 72.16 63.1 73.6 96 60.52 62.11 73.55 64.1 78.6 105.1
17/09/2022 02:11:14 64.43 64.21 72.16 63.1 73.6 96 63.62 63.56 71.77 64.1 78.6 105.1
17/09/2022 02:11:15 64.18 65.11 72.16 63.1 73.6 96 63.89 64.47 71.77 64.2 78.6 105.1
17/09/2022 02:11:16 64.79 64.71 72.16 63.2 73.6 96 63.9 63.97 71.77 64.2 78.6 105.1
17/09/2022 02:11:17 59.07 64.62 72.16 63.2 73.6 96 59.64 63.92 71.77 64.2 78.5 105.1
17/09/2022 02:11:18 68.7 68.61 72.16 63.2 73.6 96 68.18 68.02 71.77 64.2 78.5 105.1
17/09/2022 02:11:19 63.13 68.91 72.16 63.2 73.6 96 64.22 68.34 71.77 64.2 78.5 105.1
17/09/2022 02:11:20 54.86 65.74 72.16 63.2 73.6 96 57.86 65.85 71.77 64.2 78.5 105.1
17/09/2022 02:11:21 54.49 62.08 72.16 63.2 73.6 95.9 58.28 62.65 71.77 64.2 78.5 105.1
17/09/2022 02:11:22 54.48 58.97 72.16 63.2 73.6 95.9 58.04 60.54 71.77 64.2 78.5 105.1
17/09/2022 02:11:23 66.68 66.22 72.16 63.2 73.6 95.9 66.43 66.08 71.77 64.2 78.4 105.1
17/09/2022 02:11:24 57.01 64.38 70.94 63.2 73.6 95.9 58.92 64.39 70.6 64.2 78.4 105.1
17/09/2022 02:11:25 63.1 63.58 68.91 63.3 73.6 95.9 64.57 64.23 68.34 64.2 78.4 105.1
17/09/2022 02:11:26 61.75 62.25 68.91 63.3 73.6 95.9 65.22 64.86 68.34 64.2 78.4 105.1
17/09/2022 02:11:27 60.8 62.26 68.91 63.3 73.6 95.9 62.33 64.88 68.34 64.2 78.4 105.1
17/09/2022 02:11:28 58.82 61.53 68.91 63.3 73.6 95.9 62.72 63.72 68.34 64.2 78.4 105
17/09/2022 02:11:29 57.04 60.09 68.91 63.3 73.5 95.9 59.15 62.66 68.34 64.2 78.4 105
17/09/2022 02:11:30 57.97 58.51 68.91 63.3 73.5 95.9 61.37 61.67 68.34 64.2 78.3 105
17/09/2022 02:11:31 60.79 60.96 68.91 63.3 73.5 95.9 63 63.16 68.34 64.2 78.3 105
17/09/2022 02:11:32 68.29 67.98 68.91 63.3 73.5 95.9 68.59 68.45 68.45 64.3 78.3 105
17/09/2022 02:11:33 63.08 65.19 68.91 63.3 73.5 95.9 65.01 65.94 68.45 64.3 78.3 105
17/09/2022 02:11:34 59.1 64.39 68.91 63.3 73.5 95.9 60.4 65.76 68.45 64.3 78.3 105
17/09/2022 02:11:35 65.61 65.31 68.91 63.3 73.5 95.9 65.46 65.33 68.45 64.3 78.3 105
17/09/2022 02:11:36 74.79 74.16 74.16 63.5 73.5 95.9 74.79 74.09 74.09 64.5 78.3 105
17/09/2022 02:11:37 72.47 74.9 74.9 63.7 73.5 95.9 71.23 74.25 74.25 64.5 78.3 105
17/09/2022 02:11:38 56.24 71.79 74.9 63.7 73.5 95.9 59.35 71.24 74.25 64.5 78.2 105
17/09/2022 02:11:39 70.77 71.1 74.9 63.7 73.5 95.9 69.68 70.12 74.25 64.6 78.2 105
17/09/2022 02:11:40 60.61 70.67 74.9 63.7 73.5 95.9 63.04 69.72 74.25 64.6 78.2 105
17/09/2022 02:11:41 60.43 67.25 74.9 63.7 73.5 95.9 63.57 67.08 74.25 64.6 78.2 105
17/09/2022 02:11:42 68.53 67.72 74.9 63.8 73.5 95.9 68.61 68.03 74.25 64.6 78.2 105
17/09/2022 02:11:43 68.82 68.61 74.9 63.8 73.5 95.9 69.38 69.15 74.25 64.7 78.2 105
17/09/2022 02:11:44 74.37 73.68 74.9 64 73.5 95.9 75.25 74.25 74.25 64.8 78.2 105
17/09/2022 02:11:45 64.82 72.82 74.9 64 73.5 95.9 67.61 73.69 74.25 64.8 78.1 105
17/09/2022 02:11:46 56.42 69.39 74.9 64 73.5 95.9 58.47 70.67 74.25 64.8 78.1 105
17/09/2022 02:11:47 68.59 67.92 74.9 64 73.5 95.9 68.06 68.05 74.25 64.9 78.1 105
17/09/2022 02:11:48 70.86 70.67 74.9 64.1 73.5 95.9 70.14 70.04 74.25 64.9 78.1 105
17/09/2022 02:11:49 70.37 71.93 74.9 64.2 73.5 95.9 70.25 71.38 74.25 65 78.1 105
17/09/2022 02:11:50 60.3 70.18 74.9 64.2 73.5 95.9 62.85 69.88 74.25 65 78.1 105
17/09/2022 02:11:51 55.82 66.66 74.9 64.2 73.5 95.9 57.12 66.97 74.25 65 78.1 105
17/09/2022 02:11:52 63.45 64.09 74.9 64.2 73.5 95.9 66 65.92 74.25 65 78.1 104.9
17/09/2022 02:11:53 69.62 69.51 74.9 64.2 73.5 95.9 69.02 69.25 74.25 65 78 104.9
17/09/2022 02:11:54 63.49 67.26 74.9 64.2 73.5 95.9 64.2 67.17 74.25 65 78 104.9
17/09/2022 02:11:55 68.83 69.48 74.9 64.3 73.5 95.9 67.89 68.87 74.25 65 78 104.9
17/09/2022 02:11:56 56.43 66.31 74.9 64.3 73.5 95.9 58.81 65.81 74.25 65 78 104.9
17/09/2022 02:11:57 65.09 65.36 74.9 64.3 73.5 95.9 65.1 65.29 74.25 65.1 78 104.9
17/09/2022 02:11:58 57.2 65.33 74.9 64.3 73.5 95.9 61.04 65.27 74.25 65.1 78 104.9
17/09/2022 02:11:59 63.1 63.8 74.9 64.3 73.5 95.9 63.89 64.56 74.25 65.1 77.9 104.9
17/09/2022 02:12:00 60.87 63.35 74.9 64.3 73.5 95.9 63.4 64.51 74.25 65.1 77.9 104.9
17/09/2022 02:12:01 68.13 67.72 74.9 64.3 73.5 95.9 69.91 69.27 74.25 65.1 77.9 104.9
17/09/2022 02:12:02 56.98 65.67 74.9 64.3 73.5 95.9 61.01 67.53 74.25 65.1 77.9 104.9
17/09/2022 02:12:03 54.83 62.22 74.9 64.3 73.5 95.9 58.64 64.64 74.25 65.1 77.9 104.9
17/09/2022 02:12:04 57.89 59.56 74.9 64.3 73.4 95.9 60.16 62.18 74.25 65.1 77.8 104.9
17/09/2022 02:12:05 62.95 61.71 74.9 64.3 73.4 95.9 67.38 66.18 74.25 65.1 77.8 104.9
17/09/2022 02:12:06 62.17 62.26 74.9 64.3 73.4 95.9 65.16 65.63 74.25 65.1 77.8 104.9
17/09/2022 02:12:07 64.35 64.05 73.68 64.3 73.4 95.9 67.88 67.24 74.25 65.2 77.8 104.9
17/09/2022 02:12:08 61.46 63.28 73.68 64.4 73.4 95.9 63.63 66.85 74.25 65.2 77.8 104.9
17/09/2022 02:12:09 61.38 63.44 73.68 64.4 73.4 95.8 64.4 66.03 74.25 65.2 77.8 104.9
17/09/2022 02:12:10 64.71 64.3 73.68 64.4 73.4 95.8 67.52 67.12 74.25 65.2 77.7 104.9
17/09/2022 02:12:11 68.87 68.06 73.68 64.4 73.4 95.8 67.97 67.95 74.25 65.2 77.7 104.8
17/09/2022 02:12:12 68.61 69.13 73.68 64.4 73.4 95.8 70.91 70.57 74.25 65.3 77.7 104.8
17/09/2022 02:12:13 68.09 69.36 73.68 64.5 73.4 95.8 70.55 71.43 74.25 65.3 77.7 104.8
17/09/2022 02:12:14 69.88 70.35 72.82 64.5 73.4 95.8 71.34 72.03 73.69 65.4 77.7 104.8
17/09/2022 02:12:15 56.85 68.82 71.93 64.5 73.4 95.8 59.14 70.53 72.03 65.4 77.7 104.8
17/09/2022 02:12:16 65.54 65.82 71.93 64.5 73.4 95.8 68.07 67.93 72.03 65.4 77.7 104.8
17/09/2022 02:12:17 63.94 66.32 71.93 64.6 73.4 95.8 66.45 68.45 72.03 65.4 77.7 104.8
17/09/2022 02:12:18 53.99 64.09 71.93 64.6 73.4 95.8 57.08 66.48 72.03 65.4 77.7 104.8
17/09/2022 02:12:19 55.42 60.47 70.35 64.6 73.4 95.8 59.15 62.98 72.03 65.4 77.6 104.8
17/09/2022 02:12:20 56.95 57.9 70.35 64.6 73.4 95.8 58.7 60.84 72.03 65.4 77.6 104.8
17/09/2022 02:12:21 57.35 58.82 70.35 64.6 73.4 95.8 58.46 60.11 72.03 65.4 77.6 104.8
17/09/2022 02:12:22 64.91 63.39 70.35 64.6 73.3 95.8 67.22 65.66 72.03 65.4 77.6 104.8
17/09/2022 02:12:23 57.19 63.55 70.35 64.6 73.3 95.8 60.32 65.82 72.03 65.4 77.6 104.8
17/09/2022 02:12:24 67.04 65.73 70.35 64.6 73.3 95.8 66.64 65.87 72.03 65.5 77.5 104.8
17/09/2022 02:12:25 68.23 67.9 70.35 64.6 73.3 95.8 68.18 67.8 72.03 65.5 77.5 104.8
17/09/2022 02:12:26 64.05 67.16 70.35 64.6 73.3 95.8 64.45 67.15 72.03 65.5 77.5 104.8
17/09/2022 02:12:27 63.04 65.13 70.35 64.6 73.3 95.8 63.92 65.34 72.03 65.5 77.5 104.8
17/09/2022 02:12:28 62.95 64.63 70.35 64.7 73.2 95.8 63.4 65.05 72.03 65.5 77.4 104.8
17/09/2022 02:12:29 57.72 63.78 70.35 64.7 73.2 95.8 60.87 64.18 72.03 65.5 77.4 104.8
17/09/2022 02:12:30 57.11 61.38 70.35 64.7 73.2 95.8 60.45 63.22 72.03 65.5 77.4 104.8
17/09/2022 02:12:31 57.7 58.71 70.35 64.7 73.2 95.8 60.41 60.97 72.03 65.5 77.4 104.7
17/09/2022 02:12:32 61.22 60.71 70.35 64.7 73.2 95.8 63.23 62.89 72.03 65.5 77.3 104.7
17/09/2022 02:12:33 63.29 63.59 70.35 64.7 73.2 95.8 63.2 64.05 72.03 65.5 77.3 104.7
17/09/2022 02:12:34 73.32 72.19 72.19 64.8 73.2 95.8 73.87 72.68 72.68 65.6 77.3 104.7
17/09/2022 02:12:35 59.03 70.85 72.19 64.8 73.2 95.8 60.82 71.46 72.68 65.6 77.3 104.7
17/09/2022 02:12:36 65.08 66.97 72.19 64.8 73.1 95.8 66.61 67.71 72.68 65.6 77.3 104.7
17/09/2022 02:12:37 67.61 67.36 72.19 64.8 73.1 95.8 68.57 68.45 72.68 65.7 77.2 104.7
17/09/2022 02:12:38 70.72 69.7 72.19 64.9 73 95.8 70.3 70.08 72.68 65.7 77.2 104.7
17/09/2022 02:12:39 63.94 69.52 72.19 64.9 73 95.8 65.21 69.44 72.68 65.7 77.2 104.7
17/09/2022 02:12:40 62.65 66.86 72.19 64.9 73 95.8 64.74 67.49 72.68 65.7 77.1 104.7
17/09/2022 02:12:41 70.5 69.93 72.19 64.9 73 95.8 70.33 69.87 72.68 65.8 77.1 104.7
17/09/2022 02:12:42 70.45 70.92 72.19 65 73 95.8 71.1 71.14 72.68 65.8 77.1 104.7
17/09/2022 02:12:43 73.26 72.87 72.87 65.1 73 95.8 73.49 73.08 73.08 65.9 77.1 104.7
17/09/2022 02:12:44 68.15 72.33 72.87 65.1 73 95.8 68.98 72.59 73.08 65.9 77 104.7
17/09/2022 02:12:45 69.51 70.52 72.87 65.1 72.9 95.8 71.28 71.76 73.08 65.9 77 104.7
17/09/2022 02:12:46 73.8 74.22 74.22 65.2 72.9 95.8 73.41 74.38 74.38 66 77 104.7
17/09/2022 02:12:47 72.8 73.36 74.22 65.3 72.9 95.8 72.17 72.88 74.38 66.1 77 104.7
17/09/2022 02:12:48 67.95 72.3 74.22 65.3 72.9 95.8 69.56 72.09 74.38 66.1 77 104.7
17/09/2022 02:12:49 60 69.76 74.22 65.3 72.9 95.8 64.72 70.22 74.38 66.1 77 104.7
17/09/2022 02:12:50 55 66.34 74.22 65.3 72.9 95.8 59.04 67.85 74.38 66.1 76.9 104.7
17/09/2022 02:12:51 58.47 62.67 74.22 65.3 72.9 95.7 61.24 64.48 74.38 66.1 76.9 104.6
17/09/2022 02:12:52 51.4 60.64 74.22 65.3 72.9 95.7 57.12 62.9 74.38 66.1 76.9 104.6
17/09/2022 02:12:53 64.11 64.05 74.22 65.3 72.9 95.7 64.34 64.43 74.38 66.1 76.9 104.6
17/09/2022 02:12:54 67.19 67.19 74.22 65.4 72.8 95.7 68.6 68.18 74.38 66.1 76.8 104.6
17/09/2022 02:12:55 62.5 66.11 74.22 65.4 72.8 95.7 63.87 67.35 74.38 66.2 76.8 104.6
17/09/2022 02:12:56 63.74 64.54 74.22 65.4 72.8 95.7 64.99 65.75 74.38 66.2 76.8 104.6
17/09/2022 02:12:57 65.37 65.86 74.22 65.4 72.8 95.7 66.31 66.38 74.38 66.2 76.8 104.6
17/09/2022 02:12:58 62.79 65.03 74.22 65.4 72.8 95.7 65.66 66.95 74.38 66.2 76.8 104.6
17/09/2022 02:12:59 58.36 63.65 74.22 65.4 72.8 95.7 60.26 65.62 74.38 66.2 76.7 104.6
17/09/2022 02:13:00 60.9 61.73 74.22 65.4 72.8 95.7 63.03 63.71 74.38 66.2 76.7 104.6
17/09/2022 02:13:01 54.12 61.78 74.22 65.4 72.8 95.7 57.63 63.75 74.38 66.2 76.7 104.6
17/09/2022 02:13:02 51.13 58.4 74.22 65.4 72.8 95.7 56.25 60.79 74.38 66.1 76.6 104.6
17/09/2022 02:13:03 54.34 55.4 74.22 65.4 72.8 95.7 58.75 59.04 74.38 66.1 76.6 104.6
17/09/2022 02:13:04 53.21 54.78 74.22 65.4 72.8 95.7 57.24 58.7 74.38 66.1 76.6 104.6
17/09/2022 02:13:05 62.53 61.67 74.22 65.4 72.8 95.7 63.34 62.66 74.38 66.1 76.6 104.6
17/09/2022 02:13:06 55.93 60.12 74.22 65.4 72.8 95.7 58.6 61.36 74.38 66.1 76.6 104.6
17/09/2022 02:13:07 61.95 61.63 74.22 65.4 72.8 95.7 63.34 62.99 74.38 66.1 76.6 104.6
17/09/2022 02:13:08 58.59 61.8 74.22 65.4 72.7 95.7 61.56 63.35 74.38 66.1 76.6 104.6
17/09/2022 02:13:09 59.85 60.24 74.22 65.4 72.7 95.7 61.22 62.02 74.38 66.1 76.6 104.6
17/09/2022 02:13:10 59.34 60.48 74.22 65.4 72.7 95.7 61.58 62.36 74.38 66.1 76.5 104.5
17/09/2022 02:13:11 53.84 59.34 74.22 65.4 72.7 95.7 57.56 61.32 74.38 66.1 76.5 104.5
17/09/2022 02:13:12 56.59 57.35 74.22 65.4 72.7 95.7 59.19 59.9 74.38 66.1 76.5 104.5
17/09/2022 02:13:13 63.32 62.22 74.22 65.4 72.7 95.7 64.05 63.09 74.38 66.1 76.5 104.5
17/09/2022 02:13:14 58.61 62.19 74.22 65.4 72.7 95.7 60.36 63.18 74.38 66.1 76.5 104.5
17/09/2022 02:13:15 58.57 61.64 74.22 65.4 72.7 95.7 59.17 62.34 74.38 66.1 76.5 104.5
17/09/2022 02:13:16 55.07 58.37 73.36 65.4 72.7 95.7 57.5 59.67 72.88 66.2 76.4 104.5
17/09/2022 02:13:17 52.94 56.61 72.3 65.4 72.7 95.6 56.77 58.52 72.09 66.2 76.4 104.5
17/09/2022 02:13:18 49.49 54.48 69.76 65.4 72.7 95.6 55.75 57.35 70.22 66.1 76.4 104.5
17/09/2022 02:13:19 61.47 60.53 67.19 65.4 72.7 95.6 65.02 64.27 68.18 66.2 76.4 104.5
17/09/2022 02:13:20 59.01 59.88 67.19 65.4 72.6 95.6 63.92 64.59 68.18 66.2 76.4 104.5
17/09/2022 02:13:21 57.09 60.07 67.19 65.4 72.6 95.6 60.22 63.88 68.18 66.2 76.3 104.5
17/09/2022 02:13:22 58.73 59.26 67.19 65.4 72.6 95.6 61.84 62.55 68.18 66.2 76.3 104.5
17/09/2022 02:13:23 53.17 58.55 67.19 65.4 72.6 95.6 56.34 61.78 68.18 66.2 76.3 104.5
17/09/2022 02:13:24 57.4 57.67 66.11 65.4 72.6 95.6 59.93 60.24 67.35 66.2 76.3 104.5
17/09/2022 02:13:25 58.47 59.34 65.86 65.4 72.6 95.6 61 61.59 66.95 66.1 76.3 104.5
17/09/2022 02:13:26 58.49 58.51 65.86 65.4 72.6 95.6 62.19 62.15 66.95 66.1 76.3 104.5
17/09/2022 02:13:27 59.49 59.76 65.03 65.4 72.6 95.6 62.75 62.76 66.95 66.1 76.3 104.5
17/09/2022 02:13:28 55.67 59.11 63.65 65.4 72.6 95.6 57.81 62.09 65.62 66.1 76.2 104.5
17/09/2022 02:13:29 53.81 56.78 62.22 65.4 72.5 95.6 57.02 59.72 64.59 66.1 76.2 104.5
17/09/2022 02:13:30 53 55.19 62.22 65.4 72.5 95.6 56.98 58.26 64.59 66.1 76.2 104.4
17/09/2022 02:13:31 50.29 54.16 62.22 65.4 72.5 95.6 55.5 57.61 64.59 66.1 76.2 104.4
17/09/2022 02:13:32 49.94 51.91 62.22 65.4 72.5 95.6 55.3 56.28 64.59 66.1 76.2 104.4
17/09/2022 02:13:33 51.02 51.08 62.22 65.4 72.5 95.6 55.9 55.9 64.59 66.1 76.2 104.4
17/09/2022 02:13:34 49.4 50.88 62.22 65.4 72.5 95.6 55.15 55.82 64.59 66.1 76.2 104.4
17/09/2022 02:13:35 71.15 70.06 70.06 65.4 72.5 95.6 72.88 71.72 71.72 66.2 76.2 104.4
17/09/2022 02:13:36 53.37 69.81 70.06 65.4 72.5 95.6 57.79 71.53 71.72 66.2 76.2 104.4
17/09/2022 02:13:37 55.61 65.7 70.06 65.4 72.5 95.6 59.52 67.53 71.72 66.2 76.2 104.4
17/09/2022 02:13:38 50.95 62.28 70.06 65.4 72.5 95.6 55.94 64.5 71.72 66.1 76.1 104.4
17/09/2022 02:13:39 51.15 58.52 70.06 65.4 72.5 95.6 56.11 61.12 71.72 66.1 76.1 104.4
17/09/2022 02:13:40 52.77 55.47 70.06 65.4 72.5 95.6 56.35 58.7 71.72 66.1 76.1 104.4
17/09/2022 02:13:41 52.99 54.66 70.06 65.4 72.5 95.5 56 57.51 71.72 66.1 76.1 104.4
17/09/2022 02:13:42 53.09 53.32 70.06 65.4 72.5 95.5 56.66 56.73 71.72 66.1 76.1 104.4
17/09/2022 02:13:43 52.35 53.36 70.06 65.4 72.5 95.5 56.16 56.68 71.72 66.1 76.1 104.4
17/09/2022 02:13:44 52.91 53.19 70.06 65.4 72.5 95.5 56.55 56.71 71.72 66.1 76.1 104.4
17/09/2022 02:13:45 49.51 53.01 70.06 65.4 72.5 95.5 54.74 56.62 71.72 66.1 76 104.4
17/09/2022 02:13:46 52.91 52.57 70.06 65.4 72.5 95.5 55.64 55.91 71.72 66.1 76 104.4
17/09/2022 02:13:47 52.25 52.58 70.06 65.4 72.5 95.5 55.43 55.63 71.72 66.1 76 104.4
17/09/2022 02:13:48 59.07 58.23 70.06 65.4 72.5 95.5 63.83 62.8 71.72 66.1 76 104.4
17/09/2022 02:13:49 53.65 56.75 70.06 65.4 72.5 95.5 55.87 61.27 71.72 66.1 76 104.4
17/09/2022 02:13:50 48.77 55.09 70.06 65.4 72.4 95.5 54.81 58.76 71.72 66.1 76 104.4
17/09/2022 02:13:51 52.91 53.87 70.06 65.4 72.4 95.5 56.25 57.3 71.72 66.1 76 104.4
17/09/2022 02:13:52 51.17 52.53 70.06 65.4 72.4 95.5 56.31 56.75 71.72 66.1 75.9 104.4
17/09/2022 02:13:53 49.66 51.3 70.06 65.4 72.4 95.5 55.09 56.07 71.72 66.1 75.9 104.4
17/09/2022 02:13:54 49.02 50.4 70.06 65.4 72.4 95.5 55.36 55.65 71.72 66.1 75.8 104.4
17/09/2022 02:13:55 48.27 49.61 70.06 65.4 72.3 95.5 54.72 55.45 71.72 66.1 75.8 104.3
17/09/2022 02:13:56 52.57 51.94 70.06 65.4 72.3 95.5 57.9 57.27 71.72 66.1 75.8 104.3
17/09/2022 02:13:57 52.45 52.6 70.06 65.4 72.3 95.5 57.14 57.49 71.72 66.1 75.8 104.3
17/09/2022 02:13:58 56.31 56.13 70.06 65.4 72.3 95.5 59.05 59.11 71.72 66.1 75.8 104.3
17/09/2022 02:13:59 65.89 65.49 70.06 65.4 72.3 95.5 66.05 65.74 71.72 66.1 75.8 104.3
17/09/2022 02:14:00 56.73 65.55 70.06 65.4 72.3 95.5 58.93 65.79 71.72 66.1 75.8 104.3
17/09/2022 02:14:01 49.16 61.88 70.06 65.4 72.3 95.5 55.43 62.56 71.72 66.1 75.8 104.3
17/09/2022 02:14:02 51.97 58.01 70.06 65.4 72.3 95.5 55.93 59.5 71.72 66.1 75.7 104.3
17/09/2022 02:14:03 52.56 55.42 70.06 65.4 72.3 95.5 56.12 57.65 71.72 66.1 75.7 104.3
17/09/2022 02:14:04 52.81 53.94 70.06 65.4 72.3 95.5 56.33 56.76 71.72 66.1 75.7 104.3
17/09/2022 02:14:05 56.84 56.33 69.81 65.4 72.3 95.5 59.85 59.3 71.53 66.1 75.7 104.3
17/09/2022 02:14:06 51.69 55.24 65.7 65.4 72.2 95.5 55.88 58.47 67.53 66.1 75.7 104.3
17/09/2022 02:14:07 55.21 54.83 65.55 65.4 72.2 95.5 57.85 57.77 65.79 66.1 75.7 104.3
17/09/2022 02:14:08 51.87 54.38 65.55 65.4 72.2 95.5 55.87 57.48 65.79 66.1 75.7 104.3
17/09/2022 02:14:09 50.28 53.16 65.55 65.4 72.2 95.5 55.77 56.65 65.79 66.1 75.6 104.3
17/09/2022 02:14:10 49.81 51.95 65.55 65.4 72.2 95.5 55.1 56.32 65.79 66.1 75.6 104.3
17/09/2022 02:14:11 48.38 50.44 65.55 65.4 72.2 95.5 54.89 55.59 65.79 66.1 75.6 104.3
17/09/2022 02:14:12 49.03 49.57 65.55 65.4 72.2 95.5 55.31 55.42 65.79 66.1 75.6 104.3
17/09/2022 02:14:13 49.4 49.42 65.55 65.4 72.2 95.5 54.96 55.31 65.79 66.1 75.6 104.3
17/09/2022 02:14:14 60.42 58.95 65.55 65.4 72.2 95.5 61.41 60.19 65.79 66.1 75.6 104.2
17/09/2022 02:14:15 50.38 58.1 65.55 65.4 72.2 95.5 55.93 59.61 65.79 66.1 75.5 104.2
17/09/2022 02:14:16 51.01 54.91 65.55 65.4 72.2 95.5 55.26 57.64 65.79 66.1 75.5 104.2
17/09/2022 02:14:17 59.21 58.65 65.55 65.4 72.2 95.5 59.11 59.07 65.79 66.1 75.5 104.2
17/09/2022 02:14:18 56.12 57.24 65.55 65.4 72.2 95.5 59.69 59.79 65.79 66.1 75.5 104.2
17/09/2022 02:14:19 55.5 58.06 65.55 65.4 72.2 95.5 59.98 61.46 65.79 66.1 75.5 104.2
17/09/2022 02:14:20 60.99 60.14 65.55 65.4 72.2 95.5 62.43 61.95 65.79 66.1 75.5 104.2
17/09/2022 02:14:21 58.39 60.36 65.55 65.4 72.2 95.5 58.84 62.06 65.79 66.1 75.5 104.2
17/09/2022 02:14:22 59.17 59.77 65.55 65.4 72.2 95.5 61.11 61.12 65.79 66.1 75.5 104.2
17/09/2022 02:14:23 57.56 59.73 65.55 65.4 72.1 95.5 60.34 61.34 65.79 66.1 75.4 104.2
17/09/2022 02:14:24 49.57 57.75 65.55 65.4 72.1 95.5 55.52 60.17 65.79 66.1 75.4 104.2
17/09/2022 02:14:25 56.99 57.22 65.55 65.4 72.1 95.5 58.54 58.96 65.79 66.1 75.4 104.2
17/09/2022 02:14:26 55.33 57.86 65.55 65.4 72.1 95.5 57.04 59.03 65.79 66.1 75.4 104.2
17/09/2022 02:14:27 49.78 55.31 65.55 65.4 72.1 95.5 55.53 57.38 65.79 66.1 75.4 104.2
17/09/2022 02:14:28 49.53 52.71 65.55 65.4 72.1 95.5 55.33 56.44 65.79 66.1 75.4 104.2
17/09/2022 02:14:29 54.62 53.69 65.55 65.4 72.1 95.5 57.67 57.07 65.79 66.1 75.4 104.1
17/09/2022 02:14:30 51.9 53.67 61.88 65.4 72.1 95.5 55.77 57 62.56 66.1 75.4 104.1
17/09/2022 02:14:31 48.42 52.32 60.36 65.4 72.1 95.5 54.39 56.21 62.06 66.1 75.4 104.1
17/09/2022 02:14:32 51.5 51.46 60.36 65.4 72.1 95.5 55.49 55.54 62.06 66.1 75.4 104.1
17/09/2022 02:14:33 54.05 53.32 60.36 65.4 72.1 95.5 56.96 56.61 62.06 66.1 75.4 104.1
17/09/2022 02:14:34 56.36 55.85 60.36 65.4 72.1 95.5 58.79 58.41 62.06 66.1 75.4 104.1
17/09/2022 02:14:35 49.96 55.24 60.36 65.4 72.1 95.5 55.73 57.89 62.06 66.1 75.4 104.1
17/09/2022 02:14:36 55.43 55.46 60.36 65.4 72.1 95.5 59.47 59.3 62.06 66.1 75.4 104.1
17/09/2022 02:14:37 58.84 58.37 60.36 65.4 72.1 95.5 61.74 61.49 62.06 66.1 75.4 104.1
17/09/2022 02:14:38 58.47 59.25 60.36 65.4 72.1 95.5 60.55 61.72 62.06 66.1 75.4 104.1
17/09/2022 02:14:39 66.61 65.84 65.84 65.4 72.1 95.4 66.23 65.61 65.61 66.1 75.4 104.1
17/09/2022 02:14:40 54.57 64.63 65.84 65.4 72.1 95.4 58.16 64.61 65.61 66.1 75.4 104.1
17/09/2022 02:14:41 54.39 61.11 65.84 65.4 72.1 95.4 57.53 61.81 65.61 66.1 75.4 104.1
17/09/2022 02:14:42 51.02 58.25 65.84 65.4 72.1 95.4 55.86 59.76 65.61 66.1 75.4 104.1
17/09/2022 02:14:43 52.89 55.11 65.84 65.4 72.1 95.4 56.86 57.69 65.61 66.1 75.3 104.1
17/09/2022 02:14:44 53.15 54.64 65.84 65.4 72.1 95.4 56.91 57.53 65.61 66.1 75.3 104.1
17/09/2022 02:14:45 50.24 53.28 65.84 65.4 72.1 95.4 54.3 57.02 65.61 66.1 75.3 104.1
17/09/2022 02:14:46 54.46 53.65 65.84 65.4 72.1 95.4 57.01 56.58 65.61 66.1 75.3 104.1
17/09/2022 02:14:47 57.48 57.61 65.84 65.4 72 95.4 58.69 58.75 65.61 66.1 75.3 104
17/09/2022 02:14:48 57.14 57.07 65.84 65.4 72 95.4 58.84 58.72 65.61 66.1 75.2 104
17/09/2022 02:14:49 48.39 56.96 65.84 65.4 71.9 95.4 54.44 58.67 65.61 66.1 75.2 104
17/09/2022 02:14:50 54.59 54.8 65.84 65.4 71.9 95.4 57.74 57.74 65.61 66.1 75.1 104
17/09/2022 02:14:51 59.56 59.23 65.84 65.4 71.8 95.4 62.31 61.85 65.61 66.1 75 104
17/09/2022 02:14:52 54.99 59.14 65.84 65.4 71.7 95.4 58.52 61.81 65.61 66.1 75 104
17/09/2022 02:14:53 49.72 57.11 65.84 65.4 71.6 95.4 55.42 60.23 65.61 66.1 74.8 104
17/09/2022 02:14:54 49.07 54.01 65.84 65.4 71.6 95.4 54.64 57.88 65.61 66.1 74.6 104
17/09/2022 02:14:55 55.72 54.82 65.84 65.4 71.3 95.4 58.42 57.92 65.61 66.1 74.3 104
17/09/2022 02:14:56 57.15 56.55 65.84 65.3 71.3 95.4 59.74 59.31 65.61 66.1 74.3 104
17/09/2022 02:14:57 53.52 56.2 65.84 65.3 71.1 95.4 56.39 58.78 65.61 66 74.1 104
17/09/2022 02:14:58 52.85 54.62 65.84 65.2 70.8 95.4 55.66 57.34 65.61 66 73.8 104
17/09/2022 02:14:59 51.15 53.59 65.84 65.2 70.6 95.4 54.99 56.36 65.61 66 73.6 104
17/09/2022 02:15:00 50.13 52.31 65.84 65.2 70.2 95.4 54.58 55.59 65.61 66 73.2 104
17/09/2022 02:15:01 50.54 51.23 65.84 65.2 69.2 95.4 54.63 55.06 65.61 66 72.7 104
17/09/2022 02:15:02 51.04 51.66 65.84 65.2 68.7 95.4 54.78 54.95 65.61 65.9 72.2 104
17/09/2022 02:15:03 49.22 50.51 65.84 65 68.3 95.4 55.93 55.86 65.61 65.9 71.8 104
17/09/2022 02:15:04 49.21 49.82 65.84 65 67.8 95.4 54.56 55.78 65.61 65.8 71.4 104
17/09/2022 02:15:05 47.53 49.59 65.84 65 65.7 95.4 53.65 55.1 65.61 65.8 70 104
17/09/2022 02:15:06 47.48 48.45 65.84 65 63.8 95.4 54.1 54.28 65.61 65.8 68.7 104
17/09/2022 02:15:07 47.91 48 65.84 64.9 63 95.4 54.07 54.35 65.61 65.8 67.9 104
17/09/2022 02:15:08 48.18 48.14 65.84 64.9 62.9 95.4 54.27 54.3 65.61 65.7 66.6 104
17/09/2022 02:15:09 47.91 48.44 64.63 64.9 62.9 95.4 53.93 54.35 64.61 65.7 65.4 104
17/09/2022 02:15:10 51.34 51.2 61.11 64.9 62.8 95.4 55.31 55.19 61.85 65.7 64 104
17/09/2022 02:15:11 51.54 52.9 59.23 64.8 62.8 95.4 54.89 55.73 61.85 65.7 64 104
17/09/2022 02:15:12 50.96 51.23 59.23 64.8 62.8 95.4 55.31 55.28 61.85 65.6 63.9 103.9
17/09/2022 02:15:13 53.17 52.92 59.23 64.8 62.8 95.4 56.21 56.06 61.85 65.6 63.9 103.9
17/09/2022 02:15:14 59.97 58.89 59.23 64.8 62.8 95.4 62.56 61.52 61.85 65.6 63.9 103.9
17/09/2022 02:15:15 51.52 58.49 59.23 64.7 62.8 95.4 56.64 61.16 61.85 65.6 63.9 103.9
17/09/2022 02:15:16 57.69 57.91 59.23 64.7 62.7 95.4 59.88 60.35 61.85 65.5 63.9 103.9
17/09/2022 02:15:17 50.52 56.71 59.23 64.7 62.7 95.4 55.13 59.31 61.85 65.5 63.9 103.9
17/09/2022 02:15:18 58.23 58 59.23 64.7 62.7 95.4 59.61 59.67 61.85 65.5 63.9 103.9
17/09/2022 02:15:19 53.82 57.03 59.23 64.6 62.7 95.4 56.65 58.81 61.85 65.5 63.8 103.9
17/09/2022 02:15:20 50.57 55.57 59.23 64.5 62.7 95.4 55.29 57.9 61.85 65.3 63.8 103.9
17/09/2022 02:15:21 50.21 52.91 59.14 64.5 62.7 95.4 54.76 56.2 61.81 65.3 63.8 103.9
17/09/2022 02:15:22 52.32 52.14 58.89 64.5 62.7 95.4 55.38 55.6 61.52 65.3 63.8 103.9
17/09/2022 02:15:23 56.08 55.14 58.89 64.5 62.7 95.4 58.36 57.64 61.52 65.3 63.8 103.9
17/09/2022 02:15:24 50.9 54.79 58.89 64.5 62.7 95.4 55.34 57.38 61.52 65.3 63.8 103.9
17/09/2022 02:15:25 58.56 58.07 58.89 64.4 62.7 95.4 59.98 59.55 61.52 65.3 63.8 103.9
17/09/2022 02:15:26 63.63 62.24 62.24 64.4 62.7 95.4 64.03 62.85 62.85 65.3 63.8 103.9
17/09/2022 02:15:27 65.96 66.16 66.16 64.4 62.7 95.4 66.88 66.85 66.85 65.3 63.8 103.9
17/09/2022 02:15:28 61.8 64.52 66.16 64.4 62.7 95.4 63.37 65.67 66.85 65.3 63.8 103.9
17/09/2022 02:15:29 65.06 64.54 66.16 64.1 62.7 95.4 65.81 65.44 66.85 65 63.9 103.9
17/09/2022 02:15:30 61.95 65.15 66.16 64 62.7 95.4 62.65 65.97 66.85 64.9 63.9 103.9
17/09/2022 02:15:31 55.2 62.57 66.16 63.8 62.7 95.4 57.47 63.44 66.85 64.7 63.9 103.9
17/09/2022 02:15:32 55.36 59.37 66.16 63.8 62.7 95.4 57.65 60.64 66.85 64.7 63.9 103.9
17/09/2022 02:15:33 52.51 57.47 66.16 63.7 62.7 95.4 56.05 59.18 66.85 64.7 63.9 103.8
17/09/2022 02:15:34 51.92 55.05 66.16 63.7 62.7 95.4 55.99 57.49 66.85 64.7 63.9 103.8
17/09/2022 02:15:35 56.72 55.92 66.16 63.7 62.7 95.3 59.03 58.5 66.85 64.6 63.9 103.8
17/09/2022 02:15:36 64.48 63.86 66.16 63.6 62.7 95.3 64.67 64.06 66.85 64.6 63.9 103.8
17/09/2022 02:15:37 59.67 62.94 66.16 63.5 62.7 95.3 60.55 63.24 66.85 64.5 63.9 103.8
17/09/2022 02:15:38 53.14 61.01 66.16 63.5 62.7 95.3 56.85 61.63 66.85 64.5 63.9 103.8
17/09/2022 02:15:39 66.57 65.29 66.16 63.5 62.7 95.3 67.19 65.49 66.85 64.5 63.9 103.8
17/09/2022 02:15:40 65.45 66.49 66.49 63.5 62.7 95.3 65.25 66.61 66.85 64.5 63.8 103.8
17/09/2022 02:15:41 62.45 64.46 66.49 63.5 62.7 95.3 63.32 64.74 66.85 64.4 63.9 103.8
17/09/2022 02:15:42 55.68 63.24 66.49 63.5 62.7 95.3 58.32 63.85 66.85 64.4 63.8 103.8
17/09/2022 02:15:43 58.38 60.89 66.49 63.4 62.7 95.3 59.92 61.91 66.85 64.3 63.8 103.8
17/09/2022 02:15:44 60.98 60.51 66.49 63.4 62.7 95.3 62.32 61.84 66.85 64.3 63.8 103.8
17/09/2022 02:15:45 52.64 60.48 66.49 63.4 62.7 95.3 56.72 61.83 66.85 64.3 63.8 103.8
17/09/2022 02:15:46 58.98 59.6 66.49 63.4 62.7 95.3 60.29 60.82 66.85 64.3 63.8 103.8
17/09/2022 02:15:47 55.44 57.84 66.49 63.4 62.7 95.3 60.52 60.9 66.85 64.3 63.8 103.8
17/09/2022 02:15:48 55.97 57.37 66.49 63.4 62.7 95.3 58.39 60.36 66.85 64.3 63.8 103.8
17/09/2022 02:15:49 48.86 55.72 66.49 63.3 62.7 95.3 54.79 58.75 66.85 64.2 63.8 103.8
17/09/2022 02:15:50 51.4 52.78 66.49 63.3 62.7 95.3 55.74 56.76 66.85 64.2 63.8 103.8
17/09/2022 02:15:51 67.56 66.84 66.84 63.3 62.7 95.3 70.68 69.82 69.82 64.2 63.8 103.8
17/09/2022 02:15:52 50.57 64.63 66.84 63.3 62.7 95.3 55.59 67.82 69.82 64.2 63.8 103.8
17/09/2022 02:15:53 52.61 60.63 66.84 63.2 62.7 95.3 56.94 63.98 69.82 64.1 63.8 103.7
17/09/2022 02:15:54 67.4 66.96 66.96 63.1 62.7 95.3 73.52 72.77 72.77 64.2 63.8 103.7
17/09/2022 02:15:55 48.13 65.07 66.96 63.1 62.7 95.3 55.27 71.12 72.77 64.2 63.8 103.7
17/09/2022 02:15:56 47.92 60.97 66.96 63.1 62.7 95.3 54.08 67.05 72.77 64.2 63.8 103.7
17/09/2022 02:15:57 51.19 57.08 66.96 63.1 62.7 95.3 55.03 63.16 72.77 64.2 63.8 103.7
17/09/2022 02:15:58 50.29 54.6 66.96 63.1 62.7 95.3 54.67 59.94 72.77 64.1 63.8 103.7
17/09/2022 02:15:59 53.82 53.85 66.96 63.1 62.7 95.3 57.22 57.91 72.77 64.1 63.8 103.7
17/09/2022 02:16:00 56.86 56.2 66.96 63.1 62.7 95.3 60.11 59.7 72.77 64.1 63.8 103.7
17/09/2022 02:16:01 60.79 60.46 66.96 63.1 62.7 95.3 61.49 61.5 72.77 64.1 63.8 103.7
17/09/2022 02:16:02 52.26 59.97 66.96 63.1 62.7 95.3 55.61 61.08 72.77 64.1 63.8 103.7
17/09/2022 02:16:03 52.98 56.86 66.96 63.1 62.7 95.3 57.23 58.7 72.77 64.1 63.8 103.7
17/09/2022 02:16:04 54.4 55.6 66.96 63.1 62.7 95.3 57.14 57.92 72.77 64.1 63.8 103.7
17/09/2022 02:16:05 59.47 58.64 66.96 63 62.7 95.3 60.1 59.64 72.77 64.1 63.8 103.7
17/09/2022 02:16:06 55.29 57.84 66.96 63 62.7 95.3 57.95 59.02 72.77 64.1 63.8 103.7
17/09/2022 02:16:07 52.54 56.24 66.96 63 62.7 95.3 56.7 58.26 72.77 64.1 63.8 103.7
17/09/2022 02:16:08 53.14 54.43 66.96 63 62.7 95.3 56.6 57.43 72.77 64.1 63.8 103.7
17/09/2022 02:16:09 55.23 55.69 66.96 63 62.7 95.3 58.22 58.32 72.77 64.1 63.8 103.7
17/09/2022 02:16:10 52.8 54.44 66.96 63 62.7 95.3 56.76 57.69 72.77 64.1 63.8 103.7
17/09/2022 02:16:11 53.21 54.56 66.96 63 62.7 95.3 56.05 57.17 72.77 64.1 63.8 103.7
17/09/2022 02:16:12 52.34 53.89 66.96 63 62.7 95.3 55.79 56.83 72.77 64.1 63.8 103.7
17/09/2022 02:16:13 50.07 52.22 66.96 63 62.7 95.3 55.49 55.86 72.77 64.1 63.8 103.7
17/09/2022 02:16:14 51.94 52.71 66.96 63 62.7 95.3 58.22 58.18 72.77 64.1 63.8 103.7
17/09/2022 02:16:15 48.5 51.26 66.96 63 62.7 95.3 54.48 56.96 72.77 64.1 63.8 103.7
17/09/2022 02:16:16 58.75 58.58 66.96 62.9 62.7 95.3 62.15 62.04 72.77 64.1 63.8 103.7
17/09/2022 02:16:17 58.15 60.51 66.96 62.9 62.7 95.3 61.95 63.89 72.77 64.1 63.8 103.7
17/09/2022 02:16:18 51.24 57.34 66.96 62.9 62.6 95.3 55.58 61.11 72.77 64 63.8 103.7
17/09/2022 02:16:19 49.09 54.64 66.96 62.9 62.6 95.2 54.64 58.55 72.77 64 63.8 103.7
17/09/2022 02:16:20 52.94 53.11 66.96 62.9 62.6 95.2 57.02 57.18 72.77 64 63.8 103.7
17/09/2022 02:16:21 51.27 53.12 66.96 62.9 62.6 95.2 55.94 57.24 72.77 64 63.8 103.7
17/09/2022 02:16:22 50.1 52.16 66.96 62.9 62.6 95.2 55.21 56.48 72.77 64 63.8 103.7
17/09/2022 02:16:23 51.04 52.02 66.96 62.8 62.6 95.2 56.15 56.42 72.77 64 63.8 103.7
17/09/2022 02:16:24 50.29 51.17 65.07 62.8 62.6 95.2 56.74 56.73 71.12 64 63.8 103.7
17/09/2022 02:16:25 48.44 50.5 60.97 62.8 62.6 95.2 55.86 56.72 67.05 64 63.8 103.7
17/09/2022 02:16:26 49.6 49.7 60.51 62.8 62.6 95.2 54.98 56.14 63.89 64 63.8 103.7
17/09/2022 02:16:27 49.47 49.67 60.51 62.8 62.6 95.2 55.02 55.59 63.89 63.9 63.7 103.7
17/09/2022 02:16:28 48.73 49.56 60.51 62.8 62.6 95.2 54.91 55.21 63.89 63.9 63.7 103.7
17/09/2022 02:16:29 49.49 49.51 60.51 62.8 62.6 95.2 55.4 55.45 63.89 63.9 63.7 103.7
17/09/2022 02:16:30 48.87 49.57 60.51 62.8 62.6 95.2 55.02 55.33 63.89 63.9 63.7 103.7
17/09/2022 02:16:31 50.19 50.21 60.51 62.8 62.6 95.2 56.43 56.31 63.89 63.9 63.7 103.7
17/09/2022 02:16:32 52.96 52.79 60.51 62.7 62.6 95.2 56.66 56.76 63.89 63.9 63.7 103.7
17/09/2022 02:16:33 48.51 52.27 60.51 62.7 62.6 95.2 55.09 56.56 63.89 63.9 63.7 103.7
17/09/2022 02:16:34 54.57 53.42 60.51 62.7 62.6 95.2 58.35 57.74 63.89 63.9 63.7 103.7
17/09/2022 02:16:35 49.65 53.02 60.51 62.7 62.5 95.2 55.76 57.55 63.89 63.8 63.7 103.7
17/09/2022 02:16:36 48.73 51.21 60.51 62.4 62.5 95.2 55.53 56.51 63.89 63.7 63.7 103.7
17/09/2022 02:16:37 66.57 65.87 65.87 62.3 62.5 95.2 78.22 77.25 77.25 64 63.8 103.7
17/09/2022 02:16:38 49.02 63.93 65.87 62.3 62.5 95.2 55.69 75.67 77.25 64 63.8 103.7
17/09/2022 02:16:39 49.29 59.91 65.87 62.2 62.5 95.2 55.43 71.5 77.25 63.9 63.8 103.7
17/09/2022 02:16:40 55.28 56.29 65.87 62.2 62.5 95.2 59.19 67.43 77.25 63.9 63.8 103.7
17/09/2022 02:16:41 49.4 56.11 65.87 62.2 62.5 95.2 55.87 64.26 77.25 63.9 63.8 103.7
17/09/2022 02:16:42 48.54 53.14 65.87 62.1 62.5 95.2 55.37 60.94 77.25 63.9 63.8 103.7
17/09/2022 02:16:43 49.29 50.8 65.87 62.1 62.5 95.2 59.14 59.47 77.25 63.8 63.8 103.7
17/09/2022 02:16:44 48.75 50.02 65.87 61.8 62.5 95.2 56.32 59.26 77.25 63.6 63.8 103.7
17/09/2022 02:16:45 48.62 49.27 65.87 61.8 62.5 95.2 55.8 57.64 77.25 63.6 63.8 103.7
17/09/2022 02:16:46 48.7 48.86 65.87 61.8 62.5 95.2 55.5 56.54 77.25 63.6 63.8 103.7
17/09/2022 02:16:47 48.35 48.76 65.87 61.7 62.4 95.2 55.21 55.86 77.25 63.5 63.7 103.6
17/09/2022 02:16:48 48.36 48.59 65.87 61.6 62.4 95.2 55.67 55.88 77.25 63.5 63.7 103.6
17/09/2022 02:16:49 57.72 57.03 65.87 61.5 62.4 95.2 60.51 59.89 77.25 63.4 63.7 103.6
17/09/2022 02:16:50 48.83 54.99 65.87 61.5 62.4 95.2 55.96 58.61 77.25 63.4 63.7 103.6
17/09/2022 02:16:51 48.98 52.21 65.87 61.5 62.4 95.2 55.18 57.09 77.25 63.4 63.7 103.6
17/09/2022 02:16:52 64.56 63.92 65.87 61.5 62.4 95.2 72.63 71.71 77.25 63.5 63.7 103.6
17/09/2022 02:16:53 59.01 61.68 65.87 61.4 62.4 95.2 60.51 69.75 77.25 63.5 63.7 103.6
17/09/2022 02:16:54 51.25 60.26 65.87 61.4 62.4 95.2 57.38 66.3 77.25 63.4 63.7 103.6
17/09/2022 02:16:55 49.39 56.77 65.87 61.3 62.4 95.2 55.82 62.95 77.25 63.4 63.7 103.6
17/09/2022 02:16:56 49.56 53.73 65.87 61.3 62.4 95.2 55.69 59.92 77.25 63.4 63.7 103.6
17/09/2022 02:16:57 52.25 52.62 65.87 61.3 62.4 95.2 57.54 57.94 77.25 63.4 63.7 103.6
17/09/2022 02:16:58 51.41 53.56 65.87 61.3 62.4 95.2 56.88 58.38 77.25 63.4 63.7 103.6
17/09/2022 02:16:59 53.26 53.58 65.87 61.2 62.3 95.2 58.41 58.54 77.25 63.4 63.7 103.6
17/09/2022 02:17:00 52.99 53.28 65.87 61.2 62.3 95.2 57.96 58.24 77.25 63.4 63.7 103.6
17/09/2022 02:17:01 52.29 53.49 65.87 61.2 62.3 95.2 57.65 58.54 77.25 63.3 63.7 103.6
17/09/2022 02:17:02 51.31 52.82 65.87 61.2 62.3 95.2 57.06 57.96 77.25 63.3 63.6 103.6
17/09/2022 02:17:03 51.02 51.68 65.87 61.2 62.3 95.2 57.42 57.58 77.25 63.3 63.6 103.6
17/09/2022 02:17:04 50.71 51.46 65.87 61.1 62.3 95.2 56.55 57.56 77.25 63.3 63.6 103.6
17/09/2022 02:17:05 52.11 51.97 65.87 61.1 62.3 95.2 58.05 57.75 77.25 63.2 63.6 103.6
17/09/2022 02:17:06 52.06 52.48 65.87 61.1 62.3 95.2 57.02 57.66 77.25 63.2 63.6 103.6
17/09/2022 02:17:07 49.85 52.6 63.93 61.1 62.3 95.2 55.64 57.69 75.67 63.2 63.6 103.6
17/09/2022 02:17:08 48.73 50.93 63.92 61.1 62.3 95.2 55.91 56.64 71.71 63.2 63.6 103.6
17/09/2022 02:17:09 48.67 49.67 63.92 61.1 62.3 95.2 55.62 56.03 71.71 63.2 63.6 103.6
17/09/2022 02:17:10 48.92 49.16 63.92 61 62.3 95.2 56.14 56.06 71.71 63.1 63.6 103.6
17/09/2022 02:17:11 48.01 48.9 63.92 60.9 62.3 95.2 54.9 56 71.71 63.1 63.6 103.6
17/09/2022 02:17:12 47.76 48.38 63.92 60.8 62.3 95.2 55.19 55.52 71.71 63 63.6 103.6
17/09/2022 02:17:13 48.53 48.42 63.92 60.8 62.3 95.2 55.14 55.35 71.71 62.9 63.6 103.6
17/09/2022 02:17:14 48.98 49.15 63.92 60.7 62.3 95.2 55.07 55.38 71.71 62.8 63.6 103.6
17/09/2022 02:17:15 48.55 48.94 63.92 60.6 62.3 95.2 55.45 55.49 71.71 62.8 63.6 103.6
17/09/2022 02:17:16 49.46 49.44 63.92 60.6 62.3 95.2 55.29 55.59 71.71 62.8 63.6 103.6
17/09/2022 02:17:17 49.28 49.56 63.92 60.6 62.3 95.2 54.46 55.39 71.71 62.7 63.6 103.6
17/09/2022 02:17:18 49.25 49.66 63.92 60.6 62.3 95.2 55.47 55.47 71.71 62.7 63.6 103.6
17/09/2022 02:17:19 49.48 49.56 63.92 60.6 62.3 95.2 55.57 55.55 71.71 62.7 63.6 103.6
17/09/2022 02:17:20 48.92 49.61 63.92 60.6 62.3 95.2 55.24 55.62 71.71 62.7 63.6 103.6
17/09/2022 02:17:21 50.96 50.39 63.92 60.6 62.3 95.2 56.05 55.9 71.71 62.7 63.6 103.5
17/09/2022 02:17:22 52.15 51.83 61.68 60.5 62.3 95.2 56.25 56.3 69.75 62.7 63.6 103.5
17/09/2022 02:17:23 50.27 51.51 60.26 60.5 62.3 95.2 55.74 56.03 66.3 62.7 63.6 103.5
17/09/2022 02:17:24 51.2 51.11 56.77 60.4 62.3 95.2 56.43 56.39 62.95 62.6 63.6 103.5
17/09/2022 02:17:25 51.48 51.54 53.73 60.4 62.3 95.2 56.21 56.4 59.92 62.6 63.6 103.5
17/09/2022 02:17:26 52.77 52.5 53.58 60.3 62.3 95.2 56.4 56.44 58.54 62.6 63.6 103.5
17/09/2022 02:17:27 52.92 53.05 53.58 60.3 62.3 95.2 56.54 56.81 58.54 62.6 63.6 103.5
17/09/2022 02:17:28 53.76 53.92 53.92 60.3 62.3 95.2 56.55 56.93 58.54 62.5 63.6 103.5
17/09/2022 02:17:29 50.62 53.13 53.92 60.3 62.2 95.2 55.97 56.43 58.54 62.5 63.6 103.5
17/09/2022 02:17:30 51.39 51.89 53.92 60.3 62.2 95.2 55.91 56.18 58.54 62.5 63.6 103.5
17/09/2022 02:17:31 50.84 51.64 53.92 60.3 62.2 95.2 56.13 56.21 57.96 62.5 63.6 103.5
17/09/2022 02:17:32 51.53 51.64 53.92 60.2 62.2 95.2 56.31 56.51 57.75 62.5 63.6 103.5
17/09/2022 02:17:33 50.89 51.42 53.92 60.2 62.2 95.2 56.24 56.35 57.75 62.5 63.6 103.5
17/09/2022 02:17:34 50.92 51.38 53.92 59.9 62.2 95.2 55.35 56.25 57.75 62.3 63.6 103.5
17/09/2022 02:17:35 51.31 51.36 53.92 59.9 62.2 95.2 55.76 55.98 57.69 62.3 63.6 103.5
17/09/2022 02:17:36 50.82 51.48 53.92 59.9 62.2 95.2 56.01 56.02 57.69 62.3 63.6 103.5
17/09/2022 02:17:37 50.82 51.16 53.92 59.8 62.2 95.1 55.55 55.95 56.93 62.2 63.6 103.5
17/09/2022 02:17:38 50.69 51.13 53.92 59.6 62.2 95.1 55.37 55.75 56.93 62.1 63.6 103.5
17/09/2022 02:17:39 52.07 51.72 53.92 59.6 62.2 95.1 56.01 56.11 56.93 62.1 63.6 103.5
17/09/2022 02:17:40 50.55 51.44 53.92 59.5 62.2 95.1 54.99 55.73 56.93 62.1 63.6 103.5
17/09/2022 02:17:41 51.57 51.57 53.92 59.3 62.2 95.1 55.5 55.57 56.93 62 63.6 103.5
17/09/2022 02:17:42 51.3 51.7 53.92 59.2 62.2 95.1 55.85 55.8 56.93 61.8 63.6 103.5
17/09/2022 02:17:43 51.3 51.53 53.92 58.8 62.2 95.1 55.53 55.8 56.93 61.6 63.6 103.5
17/09/2022 02:17:44 50.4 51.43 53.92 58.6 62.2 95.1 55.42 55.74 56.93 61.6 63.6 103.5
17/09/2022 02:17:45 50.59 50.97 53.92 58.5 62.2 95.1 55.45 55.64 56.93 61.4 63.6 103.5
17/09/2022 02:17:46 50.89 51.08 53.92 57.9 62.2 95.1 55.83 55.86 56.93 61.2 63.6 103.5
17/09/2022 02:17:47 50.81 51.08 53.92 57.5 62.2 95.1 55.32 55.95 56.93 61 63.6 103.5
17/09/2022 02:17:48 50.76 51 53.92 57.3 62.2 95.1 56.1 56.03 56.93 60.9 63.6 103.5
17/09/2022 02:17:49 50.77 51.12 53.92 57.3 62.2 95.1 55.7 56.1 56.93 60.9 63.6 103.5
17/09/2022 02:17:50 50.81 51.15 53.92 57.3 62.2 95.1 56 55.97 56.93 60.9 63.6 103.5
17/09/2022 02:17:51 50.89 51.17 53.92 57.3 62.2 95.1 55.56 55.91 56.93 60.9 63.6 103.5
17/09/2022 02:17:52 51.32 51.24 53.92 57.3 62.2 95.1 55.81 56.05 56.93 60.9 63.6 103.4
17/09/2022 02:17:53 50.77 51.32 53.92 57.2 62.2 95.1 55.04 55.73 56.93 60.8 63.6 103.4
17/09/2022 02:17:54 50.97 51.22 53.92 57.1 62.2 95.1 55.54 55.54 56.93 60.8 63.6 103.4
17/09/2022 02:17:55 50.79 51.04 53.92 57 62.2 95.1 55.85 55.83 56.93 60.7 63.6 103.4
17/09/2022 02:17:56 52.64 52.24 53.92 57 62.2 95.1 57.6 57.04 57.04 60.7 63.6 103.4
17/09/2022 02:17:57 51.76 52.35 53.92 56.9 62.2 95.1 56.73 57.15 57.15 60.6 63.6 103.4
17/09/2022 02:17:58 51.45 52.3 53.13 56.8 62.2 95.1 56.37 57.06 57.15 60.6 63.6 103.4
17/09/2022 02:17:59 51.72 52.11 52.35 56.8 62.2 95.1 56.97 56.99 57.15 60.6 63.6 103.4
17/09/2022 02:18:00 51.72 52.04 52.35 56.8 62.2 95.1 56.36 57.09 57.15 60.6 63.6 103.4
17/09/2022 02:18:01 52.52 52.54 52.54 56.8 62.2 95.1 57.45 57.3 57.3 60.6 63.6 103.4
17/09/2022 02:18:02 52.34 52.89 52.89 56.8 62.2 95.1 56.87 57.37 57.37 60.6 63.6 103.4
17/09/2022 02:18:03 53.13 53.11 53.11 56.8 62.2 95 57.84 57.74 57.74 60.6 63.6 103.4
17/09/2022 02:18:04 56.25 55.8 55.8 56.8 62.2 95 57.51 57.99 57.99 60.6 63.6 103.4
17/09/2022 02:18:05 52.24 55.13 55.8 56.7 62.2 95 56.27 57.45 57.99 60.6 63.6 103.4
17/09/2022 02:18:06 50.61 53.62 55.8 56.7 62.2 95 55.2 56.83 57.99 60.6 63.6 103.4
17/09/2022 02:18:07 50.67 52.22 55.8 56.7 62.2 95 55.05 55.93 57.99 60.5 63.5 103.4
17/09/2022 02:18:08 49.31 51.21 55.8 56.6 62.2 95 54.92 55.39 57.99 60.5 63.5 103.4
17/09/2022 02:18:09 50.04 50.38 55.8 56.6 62.2 95 55.37 55.36 57.99 60.5 63.5 103.4
17/09/2022 02:18:10 55.16 54.7 55.8 56.6 62.2 95 57.69 57.47 57.99 60.5 63.5 103.4
17/09/2022 02:18:11 54.21 54.98 55.8 56.6 62.2 94.9 57.02 57.6 57.99 60.5 63.5 103.4
17/09/2022 02:18:12 51.03 54.4 55.8 56.6 62.2 94.9 55.34 57.15 57.99 60.5 63.5 103.4
17/09/2022 02:18:13 51.44 52.89 55.8 56.5 62.2 94.9 55.73 56.2 57.99 60.5 63.5 103.4
17/09/2022 02:18:14 69.37 68.71 68.71 56.8 62.2 94.9 67.99 67.37 67.37 60.5 63.5 103.4
17/09/2022 02:18:15 50.95 66.93 68.71 56.8 62.2 94.9 55.56 65.69 67.37 60.5 63.5 103.4
17/09/2022 02:18:16 53.43 62.87 68.71 56.7 62.2 94.9 57.08 62.09 67.37 60.5 63.5 103.4
17/09/2022 02:18:17 51.24 59.3 68.71 56.7 62.2 94.9 55.43 59.61 67.37 60.5 63.5 103.4
17/09/2022 02:18:18 50.57 56.11 68.71 56.7 62.2 94.9 55.81 57.61 67.37 60.5 63.5 103.4
17/09/2022 02:18:19 50.4 53.57 68.71 56.7 62.2 94.9 55.56 56.58 67.37 60.5 63.5 103.4
17/09/2022 02:18:20 50.07 51.92 68.71 56.7 62.2 94.9 55.88 56.14 67.37 60.5 63.5 103.4
17/09/2022 02:18:21 50.26 50.83 68.71 56.7 62.2 94.9 55.13 55.82 67.37 60.4 63.5 103.3
17/09/2022 02:18:22 50.58 50.91 68.71 56.7 62.2 94.8 55.66 55.72 67.37 60.4 63.5 103.3
17/09/2022 02:18:23 50.16 50.61 68.71 56.6 62.2 94.8 55.12 55.73 67.37 60.4 63.5 103.3
17/09/2022 02:18:24 51.32 51.16 68.71 56.6 62.2 94.8 55.58 55.79 67.37 60.4 63.5 103.3
17/09/2022 02:18:25 50.3 51.2 68.71 56.6 62.2 94.8 54.95 55.48 67.37 60.4 63.5 103.3
17/09/2022 02:18:26 51.76 51.54 68.71 56.6 62.2 94.8 55.5 55.53 67.37 60.4 63.5 103.3
17/09/2022 02:18:27 54.45 53.95 68.71 56.6 62.2 94.8 57.15 56.74 67.37 60.4 63.5 103.3
17/09/2022 02:18:28 52.81 54.04 68.71 56.6 62.2 94.7 57.58 57.56 67.37 60.4 63.5 103.3
17/09/2022 02:18:29 50.11 52.6 68.71 56.6 62.2 94.7 55.72 56.85 67.37 60.4 63.5 103.3
17/09/2022 02:18:30 57.47 57.09 68.71 56.6 62.2 94.7 59.64 59.35 67.37 60.4 63.5 103.3
17/09/2022 02:18:31 54.05 57.04 68.71 56.6 62.2 94.7 57.13 59.31 67.37 60.4 63.5 103.3
17/09/2022 02:18:32 53.98 55.38 68.71 56.6 62.2 94.7 56.55 58.09 67.37 60.4 63.5 103.3
17/09/2022 02:18:33 52.74 54.67 68.71 56.6 62.2 94.7 55.95 57.23 67.37 60.4 63.5 103.3
17/09/2022 02:18:34 49.3 53.43 68.71 56.6 62.2 94.7 54.73 56.41 67.37 60.4 63.5 103.3
17/09/2022 02:18:35 58.23 57.86 68.71 56.2 62.2 94.7 60.44 60.03 67.37 60.1 63.5 103.3
17/09/2022 02:18:36 53.93 57.79 68.71 56.2 62.2 94.6 56.74 59.96 67.37 60.1 63.5 103.3
17/09/2022 02:18:37 50.83 55.66 68.71 56.2 62.2 94.6 55.16 58.08 67.37 60.1 63.5 103.3
17/09/2022 02:18:38 49.86 53.3 68.71 56.2 62.2 94.6 54.6 56.52 67.37 60.1 63.5 103.3
17/09/2022 02:18:39 46.86 51.37 68.71 56.2 62.2 94.6 53.18 55.4 67.37 60.1 63.5 103.3
17/09/2022 02:18:40 58.67 58.27 68.71 56.2 62.2 94.6 60.17 59.83 67.37 60.1 63.5 103.3
17/09/2022 02:18:41 52.98 58.29 68.71 56.2 62.2 94.6 56.29 59.85 67.37 60.1 63.5 103.3
17/09/2022 02:18:42 52.25 55.71 68.71 56.2 62.2 94.6 56.07 57.87 67.37 60.1 63.5 103.3
17/09/2022 02:18:43 49.91 53.89 68.71 56.2 62.2 94.6 54.6 56.85 67.37 60.1 63.5 103.3
17/09/2022 02:18:44 47.63 51.79 66.93 56.2 62.2 94.6 54.56 55.59 65.69 60.1 63.5 103.3
17/09/2022 02:18:45 48.21 49.72 62.87 56.2 62.2 94.6 54.17 55.18 62.09 60.1 63.5 103.3
17/09/2022 02:18:46 47.87 48.81 59.3 56.2 62.2 94.6 54.61 54.6 60.03 60.1 63.5 103.3
17/09/2022 02:18:47 47.93 48.33 58.29 56.2 62.2 94.6 54.1 54.55 60.03 60.1 63.5 103.3
17/09/2022 02:18:48 47.83 48.08 58.29 56.1 62.2 94.6 54.58 54.69 60.03 60.1 63.5 103.3
17/09/2022 02:18:49 48.18 48.12 58.29 56.1 62.2 94.6 53.94 54.38 60.03 60.1 63.5 103.3
17/09/2022 02:18:50 48.01 48.24 58.29 56.1 62.2 94.6 53.79 54.17 60.03 60.1 63.5 103.2
17/09/2022 02:18:51 50.04 49.7 58.29 56.1 62.2 94.6 54.44 54.38 60.03 60.1 63.5 103.2
17/09/2022 02:18:52 47.91 49.07 58.29 56.1 62.2 94.6 54.51 54.44 60.03 60.1 63.5 103.2
17/09/2022 02:18:53 47.83 48.43 58.29 56.1 62.2 94.6 53.7 54.43 60.03 60.1 63.5 103.2
17/09/2022 02:18:54 47.53 48.06 58.29 56.1 62.2 94.6 53.89 54.31 60.03 60.1 63.5 103.2
17/09/2022 02:18:55 47.44 47.84 58.29 56.1 62.2 94.6 53.93 53.99 60.03 60.1 63.5 103.2
17/09/2022 02:18:56 47.36 47.55 58.29 56.1 62.2 94.6 53.4 53.9 60.03 60.1 63.5 103.2
17/09/2022 02:18:57 47.33 47.51 58.29 56.1 62.2 94.6 53.72 53.75 60.03 60.1 63.5 103.2
17/09/2022 02:18:58 47.38 47.49 58.29 56.1 62.2 94.6 53.93 54.1 60.03 60.1 63.5 103.2
17/09/2022 02:18:59 47.66 47.66 58.29 56 62.2 94.6 54.26 54.13 60.03 60 63.5 103.2
17/09/2022 02:19:00 47.62 47.67 58.29 56 62.2 94.6 53.7 54.11 60.03 60 63.5 103.2
17/09/2022 02:19:01 47.72 47.79 58.29 56 62.2 94.6 54.62 54.57 60.03 60 63.5 103.2
17/09/2022 02:19:02 47.49 47.81 58.29 56 62.2 94.6 53.99 54.23 60.03 60 63.5 103.2
17/09/2022 02:19:03 55.08 54.86 58.29 56 62.2 94.6 58 57.76 60.03 60 63.5 103.2
17/09/2022 02:19:04 56.54 57.52 58.29 56 62.2 94.6 58.78 59.52 60.03 60 63.5 103.2
17/09/2022 02:19:05 51.32 55.05 58.29 56 62.2 94.6 55.91 57.81 59.96 60 63.5 103.2
17/09/2022 02:19:06 50.52 53.1 58.29 56 62.2 94.6 54.68 56.73 59.85 60 63.5 103.2
17/09/2022 02:19:07 49.36 51.47 58.29 55.9 62.2 94.6 54.9 55.73 59.85 60 63.5 103.2
17/09/2022 02:19:08 49.32 50.37 58.29 55.9 62.1 94.6 55.01 55.31 59.85 60 63.5 103.2
17/09/2022 02:19:09 49.3 49.73 58.29 55.9 62.1 94.6 54.72 55.14 59.85 60 63.5 103.2
17/09/2022 02:19:10 49.25 49.58 58.29 55.9 62.1 94.6 54.6 54.82 59.85 60 63.5 103.2
17/09/2022 02:19:11 49.03 49.38 57.52 55.9 62.1 94.6 54.29 54.92 59.52 60 63.4 103.2
17/09/2022 02:19:12 49.18 49.32 57.52 55.9 62.1 94.6 54.82 54.74 59.52 60 63.4 103.2
17/09/2022 02:19:13 49.02 49.3 57.52 55.9 62.1 94.6 55 54.98 59.52 60 63.4 103.1
17/09/2022 02:19:14 49.8 49.76 57.52 55.9 62.1 94.6 54.93 54.99 59.52 60 63.4 103.1
17/09/2022 02:19:15 48.79 49.35 57.52 55.9 62.1 94.6 54.53 54.91 59.52 60 63.4 103.1
17/09/2022 02:19:16 51.02 50.65 57.52 55.9 62.1 94.6 57.53 56.93 59.52 60 63.4 103.1
17/09/2022 02:19:17 48.83 50.34 57.52 55.9 62.1 94.6 54.54 56.65 59.52 60 63.4 103.1
17/09/2022 02:19:18 49.17 49.71 57.52 55.9 62.1 94.6 55.04 55.49 59.52 60 63.4 103.1
17/09/2022 02:19:19 49.32 49.66 57.52 55.9 62.1 94.6 54.99 55.45 59.52 59.9 63.4 103.1
17/09/2022 02:19:20 49.68 49.68 57.52 55.8 62.1 94.6 55.1 55.21 59.52 59.9 63.4 103.1
17/09/2022 02:19:21 49.38 49.99 57.52 55.8 62.1 94.6 54.6 55.27 59.52 59.9 63.4 103.1
17/09/2022 02:19:22 49.04 49.46 57.52 55.8 62.1 94.6 54.72 54.86 59.52 59.9 63.4 103.1
17/09/2022 02:19:23 50.2 50.26 57.52 55.7 62.1 94.6 55.18 55.24 59.52 59.9 63.4 103.1
17/09/2022 02:19:24 50.05 50.76 57.52 55.7 62.1 94.6 54.6 55.54 59.52 59.9 63.4 103.1
17/09/2022 02:19:25 48.43 49.92 57.52 55.7 62.1 94.6 54.05 54.73 59.52 59.9 63.4 103.1
17/09/2022 02:19:26 49.96 49.99 57.52 55.7 62.1 94.6 55.74 55.54 59.52 59.9 63.4 103.1
17/09/2022 02:19:27 49.24 49.64 57.52 55.7 62.1 94.6 55.24 55.39 59.52 59.9 63.4 103.1
17/09/2022 02:19:28 52.27 52 57.52 55.7 62.1 94.6 57.44 57.03 59.52 59.9 63.4 103.1
17/09/2022 02:19:29 49.18 51.26 57.52 55.7 62.1 94.6 55.1 56.77 59.52 59.9 63.4 103.1
17/09/2022 02:19:30 60.77 59.5 59.5 55.7 62.1 94.6 62.59 61.67 61.67 59.9 63.4 103.1
17/09/2022 02:19:31 57.93 60.54 60.54 55.8 62.1 94.6 59.49 62.35 62.35 59.9 63.4 103.1
17/09/2022 02:19:32 55.23 58 60.54 55.8 62.1 94.6 56.94 59.94 62.35 59.9 63.4 103.1
17/09/2022 02:19:33 52.64 56.28 60.54 55.8 62.1 94.6 55.93 58.23 62.35 59.9 63.4 103.1
17/09/2022 02:19:34 47.77 54.18 60.54 55.8 62.1 94.5 54.17 56.81 62.35 59.9 63.4 103.1
17/09/2022 02:19:35 49.16 51.32 60.54 55.8 62.1 94.5 55.08 55.46 62.35 59.9 63.4 103.1
17/09/2022 02:19:36 56.73 56.24 60.54 55.8 62.1 94.5 58.76 58.44 62.35 59.9 63.4 103.1
17/09/2022 02:19:37 52.57 54.07 60.54 55.7 62.1 94.5 55.78 57.12 62.35 59.9 63.4 103.1
17/09/2022 02:19:38 53.59 54.02 60.54 55.7 62.1 94.5 56.26 56.66 62.35 59.9 63.4 103.1
17/09/2022 02:19:39 52.51 54.08 60.54 55.5 62.1 94.5 55.31 56.24 62.35 59.8 63.4 103.1
17/09/2022 02:19:40 50.92 52.33 60.54 55.5 62.1 94.5 55.9 55.93 62.35 59.8 63.4 103.1
17/09/2022 02:19:41 58.27 57.04 60.54 55.6 62 94.5 59.83 58.9 62.35 59.8 63.3 103.1
17/09/2022 02:19:42 56.61 56.76 60.54 55.6 62 94.5 57.78 58.41 62.35 59.8 63.3 103.1
17/09/2022 02:19:43 52.22 56.49 60.54 55.6 62 94.5 55.44 57.99 62.35 59.8 63.3 103.1
17/09/2022 02:19:44 47.87 54.14 60.54 55.6 62 94.5 54.18 56.52 62.35 59.8 63.3 103.1
17/09/2022 02:19:45 51.17 51.73 60.54 55.6 62 94.5 54.8 55.29 62.35 59.8 63.3 103.1
17/09/2022 02:19:46 49.23 51.68 60.54 55.6 62 94.5 54.04 55.12 62.35 59.8 63.3 103.1
17/09/2022 02:19:47 48.08 50.24 60.54 55.5 62 94.5 54.2 54.51 62.35 59.8 63.3 103.1
17/09/2022 02:19:48 48.17 49.08 60.54 55.5 62 94.5 54.21 54.35 62.35 59.8 63.3 103.1
17/09/2022 02:19:49 48.17 48.53 60.54 55.5 62 94.5 54.21 54.38 62.35 59.8 63.3 103
17/09/2022 02:19:50 47.55 48.32 60.54 55.5 62 94.5 53.67 54.24 62.35 59.8 63.3 103
17/09/2022 02:19:51 47.19 47.83 60.54 55.5 62 94.4 53.96 54.12 62.35 59.8 63.3 103
17/09/2022 02:19:52 47.87 47.85 60.54 55.5 62 94.4 53.82 54.01 62.35 59.8 63.3 103
17/09/2022 02:19:53 47.78 47.85 60.54 55.5 62 94.4 53.96 53.96 62.35 59.8 63.3 103
17/09/2022 02:19:54 47.11 47.81 60.54 55.5 62 94.4 54.18 54.29 62.35 59.8 63.3 103
17/09/2022 02:19:55 47.1 47.47 60.54 55.4 62 94.4 53.31 54.05 62.35 59.7 63.3 103
17/09/2022 02:19:56 47.31 47.32 60.54 55.4 62 94.4 53.48 53.74 62.35 59.7 63.3 103
17/09/2022 02:19:57 47.25 47.36 60.54 55.4 62 94.4 53.4 53.57 62.35 59.7 63.3 103
17/09/2022 02:19:58 47.5 47.55 60.54 55.4 62 94.4 53.7 53.66 62.35 59.7 63.3 103
17/09/2022 02:19:59 48.08 47.89 60.54 55.4 62 94.4 54 53.94 62.35 59.7 63.3 103
17/09/2022 02:20:00 48.49 48.45 60.54 55.4 62 94.4 54.29 54.19 62.35 59.7 63.3 103
17/09/2022 02:20:01 47.74 48.3 58 55.4 62 94.4 54.24 54.39 59.94 59.7 63.3 103
17/09/2022 02:20:02 47.76 47.98 57.04 55.4 62 94.4 54.08 54.27 58.9 59.7 63.3 103
17/09/2022 02:20:03 47.88 47.94 57.04 55.4 62 94.4 54.28 54.34 58.9 59.7 63.3 103
17/09/2022 02:20:04 47.92 48.04 57.04 55.4 62 94.4 53.81 54.21 58.9 59.7 63.3 103
17/09/2022 02:20:05 48 48.14 57.04 55.4 62 94.4 54.3 54.22 58.9 59.7 63.3 103
17/09/2022 02:20:06 48.14 48.27 57.04 55.4 62 94.4 54.08 54.43 58.9 59.7 63.3 103
17/09/2022 02:20:07 47.96 48.12 57.04 55.4 62 94.4 54.41 54.38 58.9 59.7 63.3 103
17/09/2022 02:20:08 48.15 48.11 57.04 55.4 62 94.4 53.96 54.25 58.9 59.7 63.3 103
17/09/2022 02:20:09 47.57 48.07 57.04 55.4 62 94.4 54.26 54.28 58.9 59.7 63.3 103
17/09/2022 02:20:10 48.12 48.09 57.04 55.4 62 94.4 53.99 54.23 58.9 59.7 63.2 103
17/09/2022 02:20:11 47.92 48.07 56.76 55.4 61.9 94.4 53.91 54.31 58.41 59.7 63.2 103
17/09/2022 02:20:12 48.45 48.55 56.49 55.4 61.9 94.4 54.06 54.17 57.99 59.7 63.2 103
17/09/2022 02:20:13 48.22 48.37 54.14 55.4 61.9 94.4 54.08 54.2 56.52 59.7 63.2 103
17/09/2022 02:20:14 48.06 48.25 51.73 55.4 61.9 94.4 54.26 54.24 55.29 59.7 63.2 103
17/09/2022 02:20:15 47.35 48.21 51.68 55.3 61.9 94.4 53.48 54.26 55.12 59.7 63.2 103
17/09/2022 02:20:16 47.15 47.65 50.24 55.3 61.9 94.4 53.78 53.87 54.51 59.7 63.2 103
17/09/2022 02:20:17 47.25 47.33 49.08 55.3 61.9 94.4 53.45 53.82 54.43 59.7 63.2 103
17/09/2022 02:20:18 47.02 47.32 48.55 55.3 61.9 94.4 53.22 53.63 54.43 59.7 63.2 103
17/09/2022 02:20:19 47.4 47.37 48.55 55.3 61.9 94.4 54.01 53.88 54.43 59.7 63.2 103
17/09/2022 02:20:20 47.25 47.32 48.55 55.3 61.9 94.3 53.72 53.88 54.43 59.7 63.2 102.9
17/09/2022 02:20:21 47.31 47.4 48.55 55.3 61.9 94.3 53.96 53.95 54.43 59.7 63.2 102.9
17/09/2022 02:20:22 47.02 47.43 48.55 55.3 61.9 94.3 53.62 53.95 54.43 59.7 63.2 102.9
17/09/2022 02:20:23 47.55 47.49 48.55 55.3 61.9 94.3 54.14 54.16 54.43 59.7 63.2 102.9
17/09/2022 02:20:24 48.01 47.91 48.55 55.3 61.9 94.3 54.02 54.13 54.43 59.7 63.2 102.9
17/09/2022 02:20:25 48.31 48.33 48.55 55.2 61.9 94.3 54.22 54.28 54.43 59.6 63.2 102.9
17/09/2022 02:20:26 47.46 48.28 48.55 55.1 61.9 94.3 54.14 54.26 54.43 59.6 63.2 102.9
17/09/2022 02:20:27 48.41 48.28 48.55 55 61.9 94.3 54.26 54.49 54.49 59.5 63.2 102.9
17/09/2022 02:20:28 48.27 48.29 48.55 54.9 61.9 94.3 54.45 54.57 54.57 59.5 63.2 102.9
17/09/2022 02:20:29 47.97 48.28 48.55 54.7 61.9 94.3 54 54.3 54.57 59.4 63.2 102.9
17/09/2022 02:20:30 48.5 48.41 48.55 54.7 61.9 94.3 54.1 54.16 54.57 59.4 63.2 102.9
17/09/2022 02:20:31 48.07 48.42 48.55 54.7 61.9 94.3 54.54 54.48 54.57 59.4 63.2 102.9
17/09/2022 02:20:32 47.81 48.27 48.55 54.6 61.9 94.3 54 54.47 54.57 59.4 63.2 102.9
17/09/2022 02:20:33 47.74 48.13 48.55 54.6 61.9 94.3 54.46 54.46 54.57 59.4 63.2 102.9
17/09/2022 02:20:34 47.93 47.9 48.55 54.6 61.7 94.3 54.22 54.58 54.58 59.4 63.1 102.9
17/09/2022 02:20:35 48.19 48.11 48.55 54.6 61.7 94.3 54.43 54.44 54.58 59.4 63.1 102.9
17/09/2022 02:20:36 47.92 48.21 48.55 54.5 61.6 94.3 54.04 54.54 54.58 59.4 63 102.9
17/09/2022 02:20:37 47.7 47.95 48.55 54.4 61.6 94.3 53.71 54.05 54.58 59.3 63 102.9
17/09/2022 02:20:38 48.69 48.44 48.55 54.4 61.6 94.3 54.14 54.27 54.58 59.3 63 102.9
17/09/2022 02:20:39 47.82 48.36 48.55 54.2 61.6 94.3 54.31 54.46 54.58 59.2 63 102.9
17/09/2022 02:20:40 47.88 48.05 48.55 54 61.6 94.3 53.8 54.23 54.58 59.2 63 102.9
17/09/2022 02:20:41 48.44 48.38 48.55 53.9 61.6 94.3 54.41 54.28 54.58 59.2 63 102.8
17/09/2022 02:20:42 47.82 48.26 48.44 53.9 61.6 94.3 54.16 54.32 54.58 59.2 63 102.8
17/09/2022 02:20:43 48.33 48.27 48.44 53.8 61.6 94.3 54.53 54.48 54.58 59.1 63 102.8
17/09/2022 02:20:44 47.97 48.47 48.47 53.8 61.6 94.3 54.55 54.64 54.64 59.1 63 102.8
17/09/2022 02:20:45 47.43 47.94 48.47 53.7 61.6 94.3 53.81 54.5 54.64 59.1 63 102.8
17/09/2022 02:20:46 48.12 48.2 48.47 53.7 61.6 94.3 54.98 54.71 54.71 59.1 63 102.8
17/09/2022 02:20:47 47.15 47.99 48.47 53.7 61.6 94.3 53.63 54.68 54.71 59.1 63 102.8
17/09/2022 02:20:48 46.9 47.56 48.47 53.7 61.6 94.3 53.83 54.12 54.71 59.1 63 102.8
17/09/2022 02:20:49 47.06 47.26 48.47 53.7 61.6 94.3 53.68 54.2 54.71 59.1 63 102.8
17/09/2022 02:20:50 47.37 47.37 48.47 53.7 61.6 94.3 54.45 54.35 54.71 59.1 63 102.8
17/09/2022 02:20:51 47.22 47.32 48.47 53.3 61.6 94.3 53.76 54.24 54.71 58.9 63 102.8
17/09/2022 02:20:52 47.42 47.44 48.47 53.3 61.6 94.3 53.75 54.21 54.71 58.9 63 102.8
17/09/2022 02:20:53 48 47.93 48.47 53.3 61.5 94.3 53.82 53.86 54.71 58.9 63 102.8
17/09/2022 02:20:54 47.48 47.84 48.47 52.9 61.5 94.3 53.78 53.96 54.71 58.4 62.9 102.8
17/09/2022 02:20:55 47.15 47.61 48.47 52.9 61.5 94.3 53.4 53.79 54.71 58.4 62.9 102.8
17/09/2022 02:20:56 47.19 47.47 48.47 52.9 61.5 94.3 53.69 53.76 54.71 58.4 62.9 102.8
17/09/2022 02:20:57 47.62 47.53 48.47 52.9 61.5 94.3 53.62 53.85 54.71 58.4 62.9 102.8
17/09/2022 02:20:58 47.3 47.67 48.47 52.9 61.5 94.3 53.79 53.77 54.71 58.4 62.9 102.8
17/09/2022 02:20:59 47.55 47.59 48.47 52.9 61.5 94.3 54.31 54.28 54.71 58.4 62.9 102.8
17/09/2022 02:21:00 48.36 48.11 48.47 52.8 61.5 94.3 54.27 54.31 54.71 58.4 62.9 102.7
17/09/2022 02:21:01 48.02 48.13 48.47 52.7 61.5 94.3 54.19 54.35 54.71 58.4 62.9 102.7
17/09/2022 02:21:02 49.12 48.85 48.85 52.7 61.5 94.3 54.41 54.47 54.71 58.4 62.9 102.7
17/09/2022 02:21:03 50.03 50.03 50.03 52.7 61.5 94.3 54.73 54.84 54.84 58.4 62.9 102.7
17/09/2022 02:21:04 48.48 49.14 50.03 52.7 61.5 94.3 54.09 54.56 54.84 58.4 62.9 102.7
17/09/2022 02:21:05 47.68 48.72 50.03 52.7 61.5 94.3 53.81 54.15 54.84 58.3 62.9 102.7
17/09/2022 02:21:06 47.83 48.12 50.03 52.6 61.5 94.3 53.84 54.06 54.84 58.3 62.9 102.7
17/09/2022 02:21:07 48.33 48.18 50.03 52.6 61.5 94.3 54.04 54.03 54.84 58.3 62.9 102.7
17/09/2022 02:21:08 47.96 48.22 50.03 52.6 61.5 94.3 54.03 54.15 54.84 58.3 62.9 102.7
17/09/2022 02:21:09 47.99 48.23 50.03 52.6 61.5 94.3 54.35 54.31 54.84 58.3 62.9 102.7
17/09/2022 02:21:10 47.68 47.95 50.03 52.6 61.5 94.3 54.26 54.42 54.84 58.3 62.9 102.7
17/09/2022 02:21:11 49.4 48.97 50.03 52.6 61.5 94.3 54.53 54.51 54.84 58.3 62.9 102.7
17/09/2022 02:21:12 47.87 48.83 50.03 52.6 61.5 94.3 54 54.62 54.84 58.3 62.9 102.7
17/09/2022 02:21:13 48.31 48.4 50.03 52.6 61.5 94.3 54.14 54.28 54.84 58.3 62.9 102.7
17/09/2022 02:21:14 47.91 48.3 50.03 52.5 61.5 94.3 53.28 54.17 54.84 58.3 62.9 102.7
17/09/2022 02:21:15 48.19 48.22 50.03 52.5 61.5 94.2 54.36 54.24 54.84 58.3 62.9 102.7
17/09/2022 02:21:16 47.54 48.1 50.03 52.5 61.5 94.2 54 54.21 54.84 58.3 62.9 102.7
17/09/2022 02:21:17 47.19 47.73 50.03 52.4 61.5 94.2 53.77 54.2 54.84 58.2 62.9 102.6
17/09/2022 02:21:18 47.85 47.75 50.03 52.4 61.5 94.2 53.88 53.94 54.84 58.2 62.9 102.6
17/09/2022 02:21:19 47.16 47.72 50.03 52.4 61.5 94.2 53.55 53.92 54.84 58.2 62.9 102.6
17/09/2022 02:21:20 47.14 47.45 50.03 52.4 61.5 94.2 53.7 53.86 54.84 58.2 62.9 102.6
17/09/2022 02:21:21 47.33 47.35 50.03 52.4 61.5 94.2 53.88 53.89 54.84 58.2 62.9 102.6
17/09/2022 02:21:22 47.32 47.41 50.03 52.4 61.5 94.2 53.51 53.77 54.84 58.2 62.9 102.6
17/09/2022 02:21:23 48.18 48.12 50.03 52.4 61.5 94.2 53.61 53.71 54.84 58.2 62.9 102.6
17/09/2022 02:21:24 48.28 48.32 50.03 52.4 61.5 94.2 53.99 53.98 54.84 58.2 62.9 102.6
17/09/2022 02:21:25 51.18 50.82 50.82 52.4 61.5 94.2 55.33 55.06 55.06 58.2 62.9 102.6
17/09/2022 02:21:26 59.31 58.87 58.87 52.5 61.5 94.2 62.77 62.02 62.02 58.2 62.9 102.6
17/09/2022 02:21:27 67.98 67.57 67.57 53 61.5 94.2 69.22 68.9 68.9 58.4 62.9 102.6
17/09/2022 02:21:28 64.08 67.71 67.71 53.1 61.5 94.2 65.8 69.02 69.02 58.5 62.9 102.6
17/09/2022 02:21:29 54.41 65.81 67.71 53.1 61.5 94.2 57.28 67.35 69.02 58.5 62.9 102.6
17/09/2022 02:21:30 48.79 61.93 67.71 53.1 61.5 94.2 54.37 63.67 69.02 58.5 62.9 102.6
17/09/2022 02:21:31 50.77 58.03 67.71 53.1 61.5 94.2 56.71 60.17 69.02 58.5 62.9 102.5
17/09/2022 02:21:32 49.62 55.04 67.71 53.1 61.5 94.2 55.68 58.53 69.02 58.5 62.9 102.5
17/09/2022 02:21:33 52.34 52.83 67.71 53.1 61.5 94.2 57.48 57.56 69.02 58.5 62.9 102.5
17/09/2022 02:21:34 48.46 52.64 67.71 53.1 61.5 94.2 54.17 57.45 69.02 58.5 62.9 102.5
17/09/2022 02:21:35 50.69 50.83 67.71 53.1 61.5 94.2 55.97 56 69.02 58.5 62.9 102.5
17/09/2022 02:21:36 50.84 51.08 67.71 53.1 61.5 94.2 55.37 55.91 69.02 58.5 62.9 102.5
17/09/2022 02:21:37 48.28 51.16 67.71 52.8 61.5 94.2 53.65 55.7 69.02 56.8 62.9 102.5
17/09/2022 02:21:38 49.03 49.59 67.71 52.8 61.5 94.2 55.72 55.59 69.02 56.8 62.9 102.5
17/09/2022 02:21:39 52.33 52.34 67.71 52.8 61.5 94.2 56.74 56.99 69.02 56.9 62.9 102.5
17/09/2022 02:21:40 49.64 51.29 67.71 52.8 61.5 94.2 55.88 56.28 69.02 56.8 62.9 102.5
17/09/2022 02:21:41 47.95 50.57 67.71 52.8 61.5 94.2 54.19 56.16 69.02 56.8 62.9 102.5
17/09/2022 02:21:42 51.21 51.16 67.71 52.8 61.5 94.2 55.25 55.79 69.02 56.8 62.9 102.4
17/09/2022 02:21:43 47.19 50.05 67.71 52.8 61.5 94.2 53.63 54.94 69.02 56.8 62.9 102.4
17/09/2022 02:21:44 49.07 49.49 67.71 52.8 61.5 94.2 54.21 54.37 69.02 56.8 62.9 102.4
17/09/2022 02:21:45 46.92 48.86 67.71 52.8 61.5 94.2 53.77 54.26 69.02 56.8 62.9 102.4
17/09/2022 02:21:46 46.8 47.78 67.71 52.8 61.5 94.2 53.23 54.05 69.02 56.8 62.9 102.4
17/09/2022 02:21:47 47.14 47.29 67.71 52.8 61.5 94.2 54.47 54.19 69.02 56.8 62.9 102.4
17/09/2022 02:21:48 46.89 47.31 67.71 52.8 61.5 94.2 53.72 54.28 69.02 56.8 62.9 102.4
17/09/2022 02:21:49 46.99 47.22 67.71 52.7 61.5 94.2 53.58 53.91 69.02 56.8 62.9 102.4
17/09/2022 02:21:50 47.28 47.25 67.71 52.7 61.5 94.2 53.31 53.73 69.02 56.8 62.9 102.4
17/09/2022 02:21:51 48.81 48.4 67.71 52.7 61.5 94.2 54.59 54.4 69.02 56.8 62.9 102.4
17/09/2022 02:21:52 51.29 50.75 67.71 52.5 61.5 94.1 56.91 56.27 69.02 56.2 62.9 102.4
17/09/2022 02:21:53 48.2 49.88 67.71 52.5 61.5 94.1 53.88 55.75 69.02 56.2 62.9 102.3
17/09/2022 02:21:54 48.37 48.89 67.71 52.5 61.5 94.1 54.52 54.76 69.02 56.1 62.9 102.3
17/09/2022 02:21:55 48.27 48.6 67.71 52.5 61.5 94.1 56.26 55.84 69.02 56.1 62.9 102.3
17/09/2022 02:21:56 48.38 48.47 67.71 52.5 61.5 94.1 55.88 55.92 69.02 56.1 62.9 102.3
17/09/2022 02:21:57 48.86 48.76 67.71 52.5 61.5 94.1 55.39 55.8 69.02 56.1 62.9 102.3
17/09/2022 02:21:58 50.06 50.02 65.81 52.5 61.5 94.1 58.33 57.78 67.35 56.1 62.9 102.3
17/09/2022 02:21:59 56.16 55.76 61.93 52.5 61.5 94.1 68.74 68.07 68.07 56.4 62.9 102.3
17/09/2022 02:22:00 51.44 53.74 58.03 52.5 61.4 94.1 55.15 65.55 68.07 56.4 62.9 102.3
17/09/2022 02:22:01 47.93 52.02 55.76 52.5 61.4 94.1 54.05 61.89 68.07 56.4 62.9 102.3
17/09/2022 02:22:02 48.1 49.93 55.76 52.4 61.4 94.1 54.28 58.71 68.07 56.3 62.9 102.3
17/09/2022 02:22:03 48.11 48.87 55.76 52.4 61.4 94.1 54.01 56.5 68.07 56.3 62.9 102.2
17/09/2022 02:22:04 47.86 48.49 55.76 52.4 61.4 94.1 53.99 55.14 68.07 56.3 62.9 102.2
17/09/2022 02:22:05 48.09 48.29 55.76 52.4 61.4 94.1 54.02 54.42 68.07 56.3 62.9 102.2
17/09/2022 02:22:06 47.35 48.13 55.76 52.4 61.4 94.1 53.62 54.29 68.07 56.3 62.9 102.2
17/09/2022 02:22:07 47.42 47.77 55.76 52.4 61.4 94.1 53.77 54.1 68.07 56.3 62.9 102.2
17/09/2022 02:22:08 47.27 47.46 55.76 52.4 61.4 94.1 53.78 53.84 68.07 56.3 62.9 102.2
17/09/2022 02:22:09 48.33 48.13 55.76 52.4 61.4 94.1 54.19 54.07 68.07 56.3 62.9 102.2
17/09/2022 02:22:10 48 48.27 55.76 52.4 61.4 94.1 54.39 54.45 68.07 56.3 62.9 102.2
17/09/2022 02:22:11 47.35 47.98 55.76 52.4 61.4 94.1 53.63 54.38 68.07 56.3 62.9 102.2
17/09/2022 02:22:12 47.72 47.86 55.76 52.4 61.4 94.1 54.54 54.41 68.07 56.3 62.9 102.2
17/09/2022 02:22:13 47.73 48.12 55.76 52.4 61.4 94.1 53.83 54.43 68.07 56.3 62.9 102.1
17/09/2022 02:22:14 53.96 53.11 55.76 52.4 61.4 94.1 58.42 57.75 68.07 56.3 62.9 102.1
17/09/2022 02:22:15 48.13 52.56 55.76 52.4 61.4 94.1 54.31 57.33 68.07 56.3 62.9 102.1
17/09/2022 02:22:16 49.28 50.58 55.76 52.4 61.4 94.1 55.16 55.75 68.07 56.3 62.9 102.1
17/09/2022 02:22:17 47.93 49.57 55.76 52.4 61.4 94.1 54.92 55.34 68.07 56.3 62.9 102.1
17/09/2022 02:22:18 48.37 48.66 55.76 52.4 61.4 94 54.41 55.22 68.07 56.3 62.9 102.1
17/09/2022 02:22:19 49.17 49.39 55.76 52.4 61.4 94 57.47 57.01 68.07 56.3 62.9 102.1
17/09/2022 02:22:20 47.75 48.64 55.76 52.4 61.4 94 53.92 56.17 68.07 56.3 62.9 102.1
17/09/2022 02:22:21 47.57 48.13 55.76 52.4 61.4 94 57.74 57.39 68.07 56.3 62.9 102.1
17/09/2022 02:22:22 47.68 47.97 55.76 52.4 61.4 94 54.04 57.26 68.07 56.3 62.9 102
17/09/2022 02:22:23 48.48 48.3 55.76 52.4 61.4 94 54.51 55.53 68.07 56.3 62.9 102
17/09/2022 02:22:24 48.45 48.49 55.76 52.4 61.4 94 54.44 54.84 68.07 56.3 62.8 102
17/09/2022 02:22:25 50.75 50.54 55.76 52.4 61.4 94 54.65 55 68.07 56.3 62.8 102
17/09/2022 02:22:26 52.96 52.41 55.76 52.4 61.4 94 57.03 56.41 68.07 56.3 62.8 102
17/09/2022 02:22:27 55.95 55.42 55.76 52.4 61.4 94 57.61 57.47 68.07 56.3 62.8 102
17/09/2022 02:22:28 68.19 66.69 66.69 52.9 61.4 94 66.94 65.38 68.07 56.4 62.9 102
17/09/2022 02:22:29 57.63 66.12 66.69 52.9 61.4 94 60.25 65.36 65.55 56.5 62.9 102
17/09/2022 02:22:30 48.67 62.61 66.69 52.9 61.4 94 54.48 62.43 65.38 56.5 62.9 102
17/09/2022 02:22:31 48.16 58.64 66.69 52.9 61.4 94 54.33 59.21 65.38 56.5 62.9 101.9
17/09/2022 02:22:32 49.19 55 66.69 52.9 61.4 94 54.35 56.81 65.38 56.4 62.9 101.9
17/09/2022 02:22:33 49.23 52.3 66.69 52.9 61.4 94 54.57 55.45 65.38 56.4 62.9 101.9
17/09/2022 02:22:34 50.63 51.11 66.69 52.9 61.4 94 55.35 55.48 65.38 56.4 62.9 101.9
17/09/2022 02:22:35 49.46 50.78 66.69 52.9 61.4 94 55.19 55.45 65.38 56.4 62.9 101.9
17/09/2022 02:22:36 57.01 56.44 66.69 53 61.4 93.9 63.66 62.93 65.38 56.5 62.9 101.9
17/09/2022 02:22:37 48.7 55.65 66.69 53 61.4 93.9 55.28 62.32 65.38 56.5 62.9 101.9
17/09/2022 02:22:38 50.15 52.68 66.69 53 61.4 93.9 54.35 59.32 65.38 56.5 62.9 101.9
17/09/2022 02:22:39 48.18 51.13 66.69 52.9 61.4 93.9 54.2 56.87 65.38 56.5 62.9 101.8
17/09/2022 02:22:40 47.7 49.56 66.69 52.9 61.4 93.9 53.93 55.46 65.38 56.5 62.8 101.8
17/09/2022 02:22:41 47.51 48.41 66.69 52.9 61.4 93.9 54.48 54.74 65.38 56.5 62.8 101.8
17/09/2022 02:22:42 49.81 49.35 66.69 52.9 61.4 93.9 54.89 54.86 65.38 56.5 62.8 101.8
17/09/2022 02:22:43 49.02 49.42 66.69 52.9 61.4 93.9 53.76 54.72 65.38 56.5 62.8 101.8
17/09/2022 02:22:44 48.03 49.14 66.69 52.9 61.4 93.9 54.12 54.24 65.38 56.5 62.8 101.8
17/09/2022 02:22:45 48.56 48.7 66.69 52.9 61.4 93.9 54.4 54.41 65.38 56.5 62.8 101.8
17/09/2022 02:22:46 50.38 49.98 66.69 52.9 61.4 93.9 54.58 54.72 65.38 56.5 62.8 101.7
17/09/2022 02:22:47 49.21 49.94 66.69 52.9 61.4 93.9 54.57 54.76 65.38 56.5 62.8 101.7
17/09/2022 02:22:48 47.99 49.18 66.69 52.9 61.4 93.8 53.9 54.4 65.38 56.5 62.8 101.7
17/09/2022 02:22:49 48.28 48.55 66.69 52.9 61.4 93.8 54.15 54.29 65.38 56.5 62.8 101.7
17/09/2022 02:22:50 47.79 48.48 66.69 52.9 61.4 93.8 54.02 54.27 65.38 56.5 62.8 101.7
17/09/2022 02:22:51 48.03 48.11 66.69 52.9 61.4 93.8 53.82 54.21 65.38 56.5 62.8 101.7
17/09/2022 02:22:52 47.92 48.15 66.69 52.9 61.4 93.8 54.18 54.18 65.38 56.5 62.8 101.6
17/09/2022 02:22:53 48.18 48.15 66.69 52.9 61.4 93.8 54.19 54.26 65.38 56.5 62.8 101.6
17/09/2022 02:22:54 48.46 48.41 66.69 52.9 61.4 93.8 54.25 54.34 65.38 56.4 62.8 101.6
17/09/2022 02:22:55 48.97 48.92 66.69 52.9 61.4 93.8 54.11 54.25 65.38 56.4 62.8 101.6
17/09/2022 02:22:56 49.31 49.48 66.69 52.9 61.4 93.8 54.95 55.03 65.38 56.4 62.8 101.6
17/09/2022 02:22:57 48.29 48.92 66.69 52.9 61.4 93.8 54.63 54.66 65.38 56.4 62.8 101.6
17/09/2022 02:22:58 49.36 49.64 66.12 52.9 61.4 93.8 55.1 55.3 65.36 56.4 62.8 101.6
17/09/2022 02:22:59 47.6 48.78 62.61 52.9 61.4 93.8 54.1 54.74 62.93 56.4 62.8 101.6
17/09/2022 02:23:00 47.9 48.12 58.64 52.9 61.4 93.8 54.21 54.41 62.93 56.4 62.8 101.5
17/09/2022 02:23:01 48.87 48.63 56.44 52.8 61.4 93.8 55.12 54.85 62.93 56.4 62.8 101.5
17/09/2022 02:23:02 47.91 48.59 56.44 52.8 61.4 93.8 54.52 54.86 62.93 56.4 62.8 101.5
17/09/2022 02:23:03 48.36 48.34 56.44 52.8 61.4 93.8 54.73 54.93 62.93 56.4 62.8 101.5
17/09/2022 02:23:04 47.61 48.32 56.44 52.8 61.4 93.8 53.4 54.69 62.93 56.4 62.8 101.5
17/09/2022 02:23:05 47.76 48.03 56.44 52.8 61.4 93.8 54.19 54.16 62.93 56.4 62.8 101.5
17/09/2022 02:23:06 47.11 47.81 55.65 52.8 61.4 93.8 53.27 54.01 62.32 56.4 62.8 101.5
17/09/2022 02:23:07 47.63 47.6 52.68 52.8 61.4 93.8 53.63 53.66 59.32 56.4 62.8 101.5
17/09/2022 02:23:08 47.64 47.74 51.13 52.8 61.4 93.8 54.2 54.06 56.87 56.4 62.8 101.5
17/09/2022 02:23:09 47.98 47.92 49.98 52.8 61.4 93.8 53.82 54.02 55.46 56.4 62.8 101.5
17/09/2022 02:23:10 47.51 47.86 49.98 52.8 61.4 93.8 53.86 54 55.3 56.3 62.8 101.5
17/09/2022 02:23:11 48.32 48.2 49.98 52.7 61.4 93.8 54.35 54.3 55.3 56.3 62.8 101.4
17/09/2022 02:23:12 48.13 48.37 49.98 52.7 61.4 93.8 54.6 54.65 55.3 56.3 62.8 101.4
17/09/2022 02:23:13 48.86 48.62 49.98 52.7 61.4 93.7 54.99 54.84 55.3 56.3 62.8 101.4
17/09/2022 02:23:14 48.07 48.63 49.98 52 61.4 93.7 54.39 54.84 55.3 56.1 62.8 101.4
17/09/2022 02:23:15 48.04 48.31 49.98 52 61.4 93.7 54.52 54.65 55.3 56.1 62.8 101.4
17/09/2022 02:23:16 48.36 48.33 49.94 52 61.4 93.7 54.54 54.84 55.3 56.1 62.8 101.4
17/09/2022 02:23:17 48.35 48.54 49.64 52 61.4 93.7 54.65 54.7 55.3 56.1 62.8 101.4
17/09/2022 02:23:18 48.06 48.3 49.64 52 61.4 93.7 54.45 54.85 55.3 56.1 62.8 101.4
17/09/2022 02:23:19 48.12 48.35 49.64 52 61.4 93.7 54.99 54.92 55.3 56.1 62.8 101.4
17/09/2022 02:23:20 48.18 48.32 49.64 52 61.4 93.7 54.63 54.88 55.3 56.1 62.8 101.4
17/09/2022 02:23:21 48.22 48.3 49.64 52 61.4 93.7 54.92 55 55.3 56.1 62.8 101.3
17/09/2022 02:23:22 47.57 48.21 49.64 52 61.4 93.7 54.43 54.77 55.3 56.1 62.8 101.3
17/09/2022 02:23:23 47.31 47.75 49.64 52 61.4 93.7 54.18 54.72 55.3 56.1 62.8 101.3
17/09/2022 02:23:24 47.35 47.56 49.64 52 61.3 93.7 54.89 54.78 55.3 56.1 62.7 101.3
17/09/2022 02:23:25 47.73 47.71 49.64 51.9 61.3 93.7 54.31 54.8 55.3 56.1 62.7 101.3
17/09/2022 02:23:26 47.42 47.65 49.64 51.9 61.3 93.7 54.6 54.73 55.3 56.1 62.7 101.3
17/09/2022 02:23:27 47.66 47.65 49.64 51.9 61.3 93.7 53.43 54.57 55.3 56.1 62.7 101.2
17/09/2022 02:23:28 47.44 47.66 48.78 51.9 61.3 93.7 55.17 54.79 55 56.1 62.7 101.2
17/09/2022 02:23:29 48.3 48.09 48.63 51.9 61.3 93.7 54.47 54.65 55 56.1 62.7 101.2
17/09/2022 02:23:30 48.13 48.28 48.63 51.9 61.3 93.7 54.74 54.97 55 56.1 62.7 101.2
17/09/2022 02:23:31 47.83 48.05 48.63 51.8 61.3 93.7 54.14 54.6 55 56 62.7 101.2
17/09/2022 02:23:32 47.65 48.12 48.63 51.8 61.3 93.7 54.5 54.68 55 56 62.7 101.2
17/09/2022 02:23:33 47.66 47.83 48.63 51.8 61.3 93.7 54.1 54.57 55 56 62.7 101.2
17/09/2022 02:23:34 47.71 47.79 48.63 51.8 61.3 93.7 53.82 54.17 55 56 62.7 101.1
17/09/2022 02:23:35 48.27 48.12 48.63 51.7 61.3 93.6 54.3 54.23 55 56 62.7 101.1
17/09/2022 02:23:36 47.93 48.1 48.63 51.7 61.3 93.6 53.99 54.24 55 56 62.7 101.1
17/09/2022 02:23:37 47.54 48.01 48.63 51.7 61.3 93.6 54.24 54.25 55 56 62.7 101.1
17/09/2022 02:23:38 48.57 48.48 48.63 51.7 61.3 93.6 54.43 54.46 55 56 62.7 101.1
17/09/2022 02:23:39 48.17 48.31 48.63 51.7 61.3 93.6 54.81 54.76 55 56 62.7 101.1
17/09/2022 02:23:40 47.67 48.3 48.63 51.7 61.3 93.6 54.39 54.69 55 56 62.7 101.1
17/09/2022 02:23:41 46.44 47.83 48.63 51.6 61.3 93.6 54.54 54.99 55 56 62.6 101.1
17/09/2022 02:23:42 46.56 46.99 48.63 51.6 61.3 93.6 53.92 54.38 55 56 62.6 101.1
17/09/2022 02:23:43 46.89 46.92 48.63 51.6 61.3 93.6 53.45 54.18 55 56 62.6 101.1
17/09/2022 02:23:44 45.29 46.81 48.54 51.6 61.3 93.6 53.15 53.67 55 55.9 62.6 101
17/09/2022 02:23:45 45.84 46 48.54 51.6 61.3 93.6 53.41 53.5 55 55.9 62.6 101
17/09/2022 02:23:46 45.02 45.89 48.54 51.6 61.3 93.6 53.27 53.49 55 55.9 62.6 101
17/09/2022 02:23:47 45.54 45.66 48.48 51.6 61.3 93.6 53.7 53.65 55 55.9 62.6 101
17/09/2022 02:23:48 45.8 45.69 48.48 51.6 61.3 93.6 53.52 53.64 55 55.9 62.6 101
17/09/2022 02:23:49 46.28 46.2 48.48 51.6 61.3 93.5 53.47 53.82 55 55.9 62.6 101
17/09/2022 02:23:50 46.88 46.76 48.48 51.6 61.3 93.5 53.77 53.72 55 55.9 62.6 101
17/09/2022 02:23:51 46.36 46.78 48.48 51.6 61.3 93.5 54.4 54.34 54.99 55.9 62.6 100.9
17/09/2022 02:23:52 46.02 46.77 48.48 51.6 61.3 93.5 53.01 54.33 54.99 55.9 62.6 100.9
17/09/2022 02:23:53 46.12 46.28 48.48 51.6 61.3 93.5 53.37 53.57 54.99 55.9 62.6 100.9
17/09/2022 02:23:54 45.86 46.11 48.48 51.6 61.3 93.5 53.57 53.7 54.99 55.9 62.6 100.9
17/09/2022 02:23:55 45.98 46.12 48.48 51.6 61.3 93.5 53.57 53.65 54.99 55.9 62.6 100.9
17/09/2022 02:23:56 46.67 46.46 48.48 51.6 61.3 93.5 54.76 54.4 54.99 55.9 62.6 100.9
17/09/2022 02:23:57 46.4 46.57 48.48 51.6 61.3 93.5 55.38 55.23 55.23 55.9 62.6 100.9
17/09/2022 02:23:58 46.05 46.46 48.48 51.6 61.3 93.5 53.93 55.19 55.23 55.9 62.6 100.8
17/09/2022 02:23:59 46.4 46.39 48.48 51.6 61.3 93.4 54.63 54.69 55.23 55.9 62.6 100.8
17/09/2022 02:24:00 47.29 47.08 48.48 51.6 61.3 93.4 54.29 54.81 55.23 55.9 62.6 100.8
17/09/2022 02:24:01 46.38 47.03 48.48 51.6 61.3 93.4 54.44 54.48 55.23 55.9 62.6 100.8
17/09/2022 02:24:02 46.61 46.72 48.48 51.6 61.3 93.4 54.21 54.54 55.23 55.9 62.6 100.8
17/09/2022 02:24:03 46.47 46.78 48.48 51.6 61.3 93.4 54.15 54.48 55.23 55.9 62.6 100.8
17/09/2022 02:24:04 46.68 46.7 48.48 51.5 61.3 93.4 54.09 54.24 55.23 55.9 62.6 100.8
17/09/2022 02:24:05 46.49 46.73 48.48 51.5 61.3 93.4 53.97 54.35 55.23 55.9 62.6 100.8
17/09/2022 02:24:06 46.13 46.59 48.48 51.5 61.3 93.4 54.01 54.21 55.23 55.9 62.6 100.8
17/09/2022 02:24:07 45.9 46.34 48.48 51.5 61.3 93.4 53.64 54.2 55.23 55.9 62.6 100.8
17/09/2022 02:24:08 45.63 46.2 48.31 51.5 61.3 93.4 54.08 54.11 55.23 55.9 62.6 100.8
17/09/2022 02:24:09 45.29 45.69 48.3 51.5 61.3 93.4 53.57 53.96 55.23 55.9 62.6 100.8
17/09/2022 02:24:10 45.54 45.68 47.83 51.5 61.3 93.4 53.65 53.91 55.23 55.9 62.6 100.8
17/09/2022 02:24:11 45.32 45.55 47.08 51.5 61.3 93.4 53.43 53.67 55.23 55.9 62.6 100.8
17/09/2022 02:24:12 45.64 45.61 47.08 51.5 61.3 93.4 54.1 54.06 55.23 55.9 62.6 100.8
17/09/2022 02:24:13 45.48 45.78 47.08 51.5 61.3 93.4 53.38 53.85 55.23 55.9 62.6 100.8
17/09/2022 02:24:14 45.26 45.58 47.08 51.5 61.3 93.4 53.24 53.75 55.23 55.9 62.6 100.8
17/09/2022 02:24:15 45.22 45.4 47.08 51.5 61.3 93.3 53.69 53.7 55.23 55.9 62.6 100.8
17/09/2022 02:24:16 45.39 45.45 47.08 51.4 61.3 93.3 53.53 53.78 55.23 55.9 62.6 100.8
17/09/2022 02:24:17 45.29 45.47 47.08 51.4 61.3 93.3 53.78 53.83 55.23 55.9 62.6 100.8
17/09/2022 02:24:18 45.38 45.59 47.08 51.4 61.2 93.3 52.85 53.78 55.23 55.9 62.6 100.7
17/09/2022 02:24:19 45.32 45.43 47.08 51.4 61.2 93.3 54.1 53.84 55.23 55.9 62.6 100.7
17/09/2022 02:24:20 45.2 45.5 47.08 51.4 61.2 93.3 53.79 54.01 55.23 55.9 62.6 100.7
17/09/2022 02:24:21 45.95 45.75 47.08 51.4 61.2 93.3 53.61 53.94 55.23 55.9 62.6 100.7
17/09/2022 02:24:22 46.42 46.18 47.08 51.4 61.2 93.2 53.8 53.77 55.23 55.9 62.6 100.7
17/09/2022 02:24:23 46.54 46.47 47.08 51.4 61.2 93.2 53.6 53.82 55.23 55.8 62.6 100.7
17/09/2022 02:24:24 46.54 46.6 47.08 51.4 61.2 93.2 53.71 53.79 55.23 55.8 62.6 100.7
17/09/2022 02:24:25 46.31 46.67 47.08 51.4 61.2 93.2 53.9 54.14 55.23 55.8 62.6 100.7
17/09/2022 02:24:26 46.82 46.83 47.08 51.4 61.2 93.1 54.22 54.16 55.23 55.8 62.6 100.7
17/09/2022 02:24:27 46.24 46.72 47.08 51.4 61.2 93.1 53.4 54.26 55.19 55.8 62.6 100.7
17/09/2022 02:24:28 46.63 46.6 47.08 51.4 61.2 93.1 54.14 54.08 54.81 55.8 62.6 100.7
17/09/2022 02:24:29 46.31 46.61 47.08 51.4 61.2 93.1 53.65 54.05 54.81 55.8 62.6 100.7
17/09/2022 02:24:30 46.16 46.36 47.03 51.2 61.2 93.1 53.54 53.79 54.54 55.8 62.6 100.7
17/09/2022 02:24:31 46.37 46.45 46.83 51.2 61.2 93 53.95 53.92 54.54 55.7 62.6 100.7
17/09/2022 02:24:32 46.76 46.78 46.83 51.2 61.2 93 54.03 54.08 54.48 55.7 62.6 100.7
17/09/2022 02:24:33 46.21 46.63 46.83 51.1 61.2 93 53.78 53.95 54.35 55.7 62.6 100.7
17/09/2022 02:24:34 45.79 46.39 46.83 51.1 61.2 93 53.85 54.13 54.35 55.7 62.6 100.7
17/09/2022 02:24:35 46.13 46.22 46.83 51.1 61.2 93 54.06 54.07 54.26 55.7 62.6 100.7
17/09/2022 02:24:36 45.08 46.13 46.83 51.1 61.2 93 54.13 54.27 54.27 55.7 62.6 100.7
17/09/2022 02:24:37 45.14 45.57 46.83 51.1 61.2 92.9 53.87 54.24 54.27 55.7 62.6 100.6
17/09/2022 02:24:38 45.58 45.57 46.83 51 61.2 92.9 53.27 53.99 54.27 55.7 62.6 100.6
17/09/2022 02:24:39 45.18 45.51 46.83 51 61.2 92.9 53.83 53.95 54.27 55.7 62.6 100.6
17/09/2022 02:24:40 45.49 45.6 46.83 51 61.2 92.9 53.26 53.81 54.27 55.7 62.6 100.6
17/09/2022 02:24:41 45.09 45.46 46.83 50.9 61.2 92.9 54.16 53.98 54.27 55.6 62.6 100.6
17/09/2022 02:24:42 45.25 45.33 46.83 50.9 61.2 92.9 53.35 54.02 54.27 55.6 62.6 100.6
17/09/2022 02:24:43 45.09 45.32 46.83 50.9 61.2 92.8 54.48 54.23 54.27 55.6 62.6 100.6
17/09/2022 02:24:44 45.43 45.4 46.83 50.9 61.2 92.8 53.59 54.21 54.27 55.6 62.6 100.6
17/09/2022 02:24:45 45.12 45.38 46.83 50.9 61.2 92.8 54.52 54.46 54.46 55.6 62.6 100.6
17/09/2022 02:24:46 45.19 45.43 46.83 50.9 61.2 92.8 53.56 54.32 54.46 55.6 62.6 100.6
17/09/2022 02:24:47 45.46 45.44 46.83 50.9 61.2 92.7 53.75 54.01 54.46 55.6 62.6 100.6
17/09/2022 02:24:48 45.46 45.59 46.83 50.9 61.2 92.7 53.74 53.85 54.46 55.6 62.6 100.6
17/09/2022 02:24:49 46.23 46.01 46.83 50.8 61.2 92.7 54.17 54.06 54.46 55.6 62.6 100.6
17/09/2022 02:24:50 46.41 46.36 46.83 50.8 61.2 92.7 53.97 54.15 54.46 55.6 62.6 100.6
17/09/2022 02:24:51 46.17 46.41 46.83 50.8 61.2 92.7 54.07 54.26 54.46 55.6 62.6 100.6
17/09/2022 02:24:52 46.37 46.39 46.83 50.8 61.2 92.7 53.77 54.1 54.46 55.6 62.6 100.6
17/09/2022 02:24:53 45.95 46.29 46.83 50.8 61.2 92.7 53.61 53.87 54.46 55.6 62.6 100.6
17/09/2022 02:24:54 46.01 46.29 46.83 50.8 61.2 92.7 54.69 54.44 54.46 55.6 62.6 100.6
17/09/2022 02:24:55 46.05 46.13 46.83 50.8 61.1 92.7 53.99 54.43 54.46 55.6 62.5 100.6
17/09/2022 02:24:56 46.47 46.39 46.78 50.8 61.1 92.6 54.59 54.68 54.68 55.6 62.5 100.6
17/09/2022 02:24:57 45.97 46.39 46.78 50.8 61 92.6 54.08 54.55 54.68 55.6 62.5 100.6
17/09/2022 02:24:58 46.34 46.31 46.78 50.8 61 92.6 53.77 54.21 54.68 55.6 62.5 100.6
17/09/2022 02:24:59 46.46 46.5 46.78 50.8 61 92.6 53.95 54.06 54.68 55.6 62.5 100.6
17/09/2022 02:25:00 46.25 46.47 46.78 50.8 61 92.6 53.84 54.06 54.68 55.6 62.5 100.6
17/09/2022 02:25:01 46.28 46.54 46.78 50.8 61 92.6 54.4 54.27 54.68 55.6 62.4 100.6
17/09/2022 02:25:02 45.91 46.39 46.63 50.8 61 92.6 53.42 54.25 54.68 55.6 62.4 100.6
17/09/2022 02:25:03 44.86 45.98 46.54 50.8 60.9 92.6 53.05 53.77 54.68 55.6 62.4 100.6
17/09/2022 02:25:04 45.86 45.79 46.54 50.8 60.8 92.6 53.59 53.64 54.68 55.6 62.3 100.6
17/09/2022 02:25:05 46.3 46.14 46.54 50.8 60.8 92.6 54.65 54.43 54.68 55.6 62.3 100.6
17/09/2022 02:25:06 45.17 46.13 46.54 50.8 60.8 92.5 53.92 54.61 54.68 55.6 62.3 100.6
17/09/2022 02:25:07 45.22 45.57 46.54 50.8 60.8 92.5 53.66 54.08 54.68 55.6 62.3 100.6
17/09/2022 02:25:08 45.14 45.35 46.54 50.8 60.7 92.5 53.22 53.83 54.68 55.6 62.3 100.6
17/09/2022 02:25:09 45.13 45.3 46.54 50.8 60.7 92.5 53.94 54.04 54.68 55.6 62.2 100.5
17/09/2022 02:25:10 45.28 45.43 46.54 50.8 60.7 92.5 53.7 53.97 54.68 55.6 62.2 100.5
17/09/2022 02:25:11 45.28 45.36 46.54 50.8 60.7 92.5 53.21 53.83 54.68 55.6 62.2 100.5
17/09/2022 02:25:12 45.71 45.63 46.54 50.8 60.7 92.5 53.73 53.7 54.68 55.6 62.2 100.5
17/09/2022 02:25:13 45.17 45.57 46.54 50.8 60.6 92.5 53.95 54.1 54.68 55.6 62.2 100.5
17/09/2022 02:25:14 45.26 45.44 46.54 50.8 60.6 92.5 54.49 54.34 54.68 55.6 62.2 100.5
17/09/2022 02:25:15 45.17 45.35 46.54 50.8 60.6 92.4 53.69 54.34 54.68 55.6 62.1 100.5
17/09/2022 02:25:16 45.56 45.55 46.54 50.8 60.6 92.4 53.49 53.91 54.68 55.6 62.1 100.5
17/09/2022 02:25:17 45.28 45.49 46.54 50.8 60.5 92.4 53.5 53.71 54.68 55.6 62.1 100.5
17/09/2022 02:25:18 45.08 45.41 46.54 50.8 60.5 92.4 54.1 53.95 54.68 55.6 62.1 100.5
17/09/2022 02:25:19 46.25 45.9 46.54 50.8 60.5 92.4 53.92 54.08 54.68 55.6 62.1 100.5
17/09/2022 02:25:20 46.57 46.38 46.54 50.8 60.4 92.4 54.32 54.22 54.68 55.6 62 100.5
17/09/2022 02:25:21 46.33 46.51 46.54 50.8 60.4 92.3 54.39 54.46 54.68 55.6 62 100.5
17/09/2022 02:25:22 46.38 46.52 46.54 50.8 60.4 92.3 53.85 54.5 54.68 55.6 62 100.5
17/09/2022 02:25:23 46.28 46.43 46.54 50.8 60.4 92.3 54.12 54.23 54.68 55.6 61.9 100.5
17/09/2022 02:25:24 46.31 46.5 46.54 50.8 60.3 92.3 53.69 54.32 54.68 55.6 61.9 100.5
17/09/2022 02:25:25 46.17 46.37 46.54 50.8 60.3 92.3 54 53.94 54.68 55.6 61.9 100.5
17/09/2022 02:25:26 46.41 46.43 46.54 50.8 60.3 92.3 53.98 54.07 54.61 55.6 61.9 100.5
17/09/2022 02:25:27 46.72 46.69 46.69 50.8 60.3 92.3 54.29 54.23 54.61 55.6 61.9 100.5
17/09/2022 02:25:28 46.54 46.72 46.72 50.8 60.3 92.3 53.74 54.23 54.61 55.6 61.9 100.5
17/09/2022 02:25:29 46.29 46.64 46.72 50.8 60 92.2 53.77 53.99 54.61 55.6 61.7 100.5
17/09/2022 02:25:30 46.47 46.56 46.72 50.7 59.8 92.2 53.6 53.92 54.61 55.6 61.6 100.5
17/09/2022 02:25:31 45.77 46.39 46.72 50.7 59.7 92.2 53.54 53.79 54.61 55.6 61.5 100.4
17/09/2022 02:25:32 46.04 46.13 46.72 50.7 59.7 92.2 54.06 54.03 54.61 55.6 61.5 100.4
17/09/2022 02:25:33 45.94 46.09 46.72 50.7 59.7 92.2 53.47 54.11 54.61 55.6 61.5 100.4
17/09/2022 02:25:34 45.81 46.01 46.72 50.7 59.6 92.2 53.42 53.82 54.61 55.6 61.4 100.4
17/09/2022 02:25:35 45.39 45.91 46.72 50.7 59.6 92.2 53.62 53.6 54.61 55.6 61.4 100.4
17/09/2022 02:25:36 45.07 45.77 46.72 50.7 59.6 92.2 53.56 53.65 54.5 55.6 61.3 100.4
17/09/2022 02:25:37 44.94 45.33 46.72 50.7 59.5 92.2 53.49 53.64 54.5 55.6 61.3 100.4
17/09/2022 02:25:38 44.23 45.08 46.72 50.7 59.5 92.2 53.21 53.65 54.5 55.6 61.3 100.4
17/09/2022 02:25:39 44.91 44.94 46.72 50.7 59.4 92.2 53.59 53.56 54.5 55.6 61.3 100.3
17/09/2022 02:25:40 45.35 45.18 46.72 50.7 59.4 92.2 53.32 53.51 54.5 55.6 61.2 100.3
17/09/2022 02:25:41 44.66 45.32 46.72 50.7 59.4 92.2 53.69 53.9 54.5 55.6 61.2 100.3
17/09/2022 02:25:42 45.12 45.13 46.72 50.7 59.4 92.2 53.43 53.6 54.5 55.6 61.2 100.3
17/09/2022 02:25:43 44.6 45.02 46.72 50.7 59.3 92.2 53.8 53.99 54.5 55.6 61.1 100.3
17/09/2022 02:25:44 44.76 44.86 46.72 50.7 59.3 92.2 54.28 54.18 54.5 55.6 61.1 100.3
17/09/2022 02:25:45 45.29 45.24 46.72 50.7 59.3 92.2 52.93 54.08 54.5 55.6 61.1 100.2
17/09/2022 02:25:46 44.89 45.25 46.72 50.7 59.3 92.2 53.82 53.73 54.5 55.6 61.1 100.2
17/09/2022 02:25:47 44.63 45.02 46.72 50.7 59.3 92.2 53.04 53.65 54.5 55.6 61.1 100.2
17/09/2022 02:25:48 44.88 44.95 46.72 50.7 59.3 92.2 53.54 53.71 54.5 55.6 61.1 100.2
17/09/2022 02:25:49 45.75 45.53 46.72 50.7 59.2 92.2 53.3 53.41 54.5 55.6 61 100.2
17/09/2022 02:25:50 45.69 45.8 46.72 50.7 59.1 92.2 52.94 53.45 54.5 55.6 61 100.2
17/09/2022 02:25:51 46.15 46.02 46.72 50.7 59.1 92.2 53.23 53.42 54.5 55.6 61 100.1
17/09/2022 02:25:52 46.16 46.12 46.72 50.7 59.1 92.2 53.2 53.33 54.32 55.6 61 100.1
17/09/2022 02:25:53 45.81 46.16 46.72 50.7 59 92.2 53.38 53.47 54.32 55.6 60.9 100.1
17/09/2022 02:25:54 46.33 46.25 46.72 50.7 58.9 92.2 53.94 53.84 54.23 55.6 60.9 100.1
17/09/2022 02:25:55 45.99 46.21 46.72 50.7 58.9 92.2 53.32 53.88 54.23 55.6 60.9 100.1
17/09/2022 02:25:56 46.08 46.26 46.72 50.7 58.9 92.2 53.82 53.85 54.23 55.6 60.9 100.1
17/09/2022 02:25:57 46.04 46.14 46.72 50.7 58.9 92.2 53.4 53.66 54.23 55.6 60.9 100.1
17/09/2022 02:25:58 45.81 46.17 46.64 50.7 58.9 92.2 53.51 53.59 54.18 55.6 60.9 100.1
17/09/2022 02:25:59 45.36 45.93 46.56 50.7 58.9 92.1 53.31 53.63 54.18 55.6 60.9 100.1
17/09/2022 02:26:00 46.16 46 46.39 50.7 58.9 92.1 52.96 53.51 54.18 55.6 60.8 100
17/09/2022 02:26:01 45.34 45.99 46.26 50.7 58.9 92.1 53.44 53.41 54.18 55.6 60.8 100
17/09/2022 02:26:02 44.98 45.73 46.26 50.6 58.9 92.1 53.11 53.59 54.18 55.6 60.8 100
17/09/2022 02:26:03 44.81 45.31 46.26 50.6 58.9 92.1 52.41 53.15 54.18 55.6 60.8 100
17/09/2022 02:26:04 44.73 45.2 46.26 50.6 58.9 92.1 52.96 52.99 54.18 55.6 60.8 100
17/09/2022 02:26:05 44.86 45.05 46.26 50.6 58.9 92.1 53.23 53.21 54.18 55.6 60.8 100
17/09/2022 02:26:06 45.35 45.25 46.26 50.6 58.8 92.1 53.36 53.51 54.18 55.6 60.8 100
17/09/2022 02:26:07 44.76 45.2 46.26 50.6 58.8 92.1 53.21 53.32 54.18 55.6 60.8 100
17/09/2022 02:26:08 45.23 45.24 46.26 50.6 58.8 92.1 53.05 53.44 54.18 55.6 60.8 99.9
17/09/2022 02:26:09 44.77 45.15 46.26 50.6 58.8 92.1 53.56 53.48 54.18 55.6 60.8 99.9
17/09/2022 02:26:10 45.32 45.33 46.26 50.6 58.8 92.1 53.19 53.64 54.18 55.6 60.8 99.9
17/09/2022 02:26:11 45.43 45.42 46.26 50.6 58.8 92.1 53.65 53.52 54.18 55.6 60.8 99.9
17/09/2022 02:26:12 45.45 45.51 46.26 50.6 58.8 92.1 53.06 53.57 54.18 55.6 60.8 99.9
17/09/2022 02:26:13 44.75 45.49 46.26 50.6 58.8 92.1 53.42 53.46 54.18 55.6 60.8 99.9
17/09/2022 02:26:14 44.67 45.27 46.26 50.6 58.8 92.1 52.9 53.37 54.08 55.6 60.8 99.8
17/09/2022 02:26:15 45.57 45.46 46.26 50.6 58.8 92.1 53.37 53.42 53.88 55.6 60.8 99.8
17/09/2022 02:26:16 45.98 45.89 46.26 50.6 58.8 92.1 53.07 53.28 53.88 55.5 60.8 99.8
17/09/2022 02:26:17 45.56 45.87 46.26 50.6 58.8 92 53.47 53.42 53.88 55.5 60.8 99.8
17/09/2022 02:26:18 45.69 45.79 46.26 50.6 58.7 92 53.11 53.44 53.88 55.5 60.7 99.8
17/09/2022 02:26:19 45.57 45.87 46.26 50.6 58.7 92 53.58 53.59 53.88 55.5 60.7 99.8
17/09/2022 02:26:20 45.41 45.61 46.26 50.6 58.7 92 53.57 53.75 53.88 55.5 60.7 99.7
17/09/2022 02:26:21 46.37 46.16 46.26 50.6 58.7 92 53.63 53.65 53.88 55.5 60.7 99.7
17/09/2022 02:26:22 46.64 46.54 46.54 50.6 58.7 92 53.73 53.78 53.88 55.5 60.7 99.7
17/09/2022 02:26:23 46.45 46.58 46.58 50.6 58.7 92 54.16 54.12 54.12 55.5 60.7 99.7
17/09/2022 02:26:24 46.25 46.51 46.58 50.6 58.7 92 53.58 53.96 54.12 55.5 60.7 99.7
17/09/2022 02:26:25 46.13 46.46 46.58 50.6 58.7 92 54.03 54.2 54.2 55.5 60.7 99.7
17/09/2022 02:26:26 46.14 46.2 46.58 50.5 58.6 92 53.77 53.96 54.2 55.5 60.7 99.6
17/09/2022 02:26:27 45.9 46.28 46.58 49.6 58.6 92 53.26 53.85 54.2 55.1 60.7 99.6
17/09/2022 02:26:28 44.37 46.04 46.58 49.1 58.6 92 53.7 53.74 54.2 55 60.7 99.6
17/09/2022 02:26:29 44.73 45.03 46.58 49.1 58.6 92 53.33 53.57 54.2 55 60.7 99.6
17/09/2022 02:26:30 44.83 45.19 46.58 49.1 58.6 92 53.58 53.74 54.2 54.9 60.7 99.6
17/09/2022 02:26:31 44.47 44.99 46.58 49.1 58.6 91.9 53.06 53.64 54.2 54.9 60.6 99.6
17/09/2022 02:26:32 45.41 45.22 46.58 49 58.6 91.9 53.68 53.58 54.2 54.9 60.6 99.6
17/09/2022 02:26:33 45.17 45.38 46.58 49 58.6 91.9 53.11 53.57 54.2 54.9 60.6 99.6
17/09/2022 02:26:34 44.65 45.18 46.58 49 58.5 91.9 53.89 53.77 54.2 54.9 60.6 99.5
17/09/2022 02:26:35 45.5 45.3 46.58 49 58.5 91.9 53.53 53.92 54.2 54.9 60.6 99.5
17/09/2022 02:26:36 45.2 45.47 46.58 49 58.3 91.9 53.81 53.89 54.2 54.9 60.5 99.5
17/09/2022 02:26:37 45.01 45.29 46.58 49 58.2 91.9 52.91 53.74 54.2 54.9 60.4 99.5
17/09/2022 02:26:38 45.04 45.24 46.58 49 58.2 91.9 53.44 53.51 54.2 54.9 60.4 99.5
17/09/2022 02:26:39 45.3 45.34 46.58 48.9 58.1 91.9 53.19 53.43 54.2 54.9 60.4 99.5
17/09/2022 02:26:40 45.43 45.43 46.58 48.9 58.1 91.9 53.39 53.54 54.2 54.9 60.4 99.5
17/09/2022 02:26:41 45.99 45.9 46.58 48.9 58.1 91.9 53.74 53.71 54.2 54.9 60.3 99.5
17/09/2022 02:26:42 46.11 46.1 46.58 48.9 58 91.9 53.88 53.89 54.2 54.9 60.3 99.5
17/09/2022 02:26:43 45.88 46.22 46.58 48.9 58 91.9 54.38 54.27 54.27 54.9 60.3 99.5
17/09/2022 02:26:44 46.26 46.24 46.58 48.9 57.8 91.9 54.13 54.43 54.43 54.9 60.1 99.5
17/09/2022 02:26:45 46.1 46.23 46.58 48.9 57.7 91.9 53.4 54.15 54.43 54.9 60.1 99.5
17/09/2022 02:26:46 46.3 46.33 46.58 48.9 57.7 91.9 53.76 53.98 54.43 54.9 60.1 99.5
17/09/2022 02:26:47 46.37 46.42 46.58 48.9 57.7 91.9 53.94 53.93 54.43 54.9 60.1 99.5
17/09/2022 02:26:48 45.64 46.32 46.58 48.9 57.6 91.9 53.84 54.13 54.43 54.9 60 99.5
17/09/2022 02:26:49 46.45 46.38 46.58 48.9 57.5 91.9 54 54.02 54.43 54.9 60 99.5
17/09/2022 02:26:50 45.98 46.31 46.58 48.9 57.5 91.9 53.61 54.13 54.43 54.9 60 99.5
17/09/2022 02:26:51 46.59 46.47 46.58 48.9 57.5 91.9 54.08 54.03 54.43 54.9 60 99.5
17/09/2022 02:26:52 46.3 46.55 46.58 48.9 57.4 91.9 54.2 54.32 54.43 54.9 59.9 99.5
17/09/2022 02:26:53 46.37 46.49 46.55 48.9 57.4 91.8 53.37 54.14 54.43 54.9 59.9 99.5
17/09/2022 02:26:54 45.2 46.39 46.55 48.9 57.3 91.8 53.27 53.71 54.43 54.9 59.9 99.5
17/09/2022 02:26:55 44.6 45.66 46.55 48.9 57.3 91.8 53.12 53.5 54.43 54.8 59.9 99.5
17/09/2022 02:26:56 45.15 45.13 46.55 48.8 57.3 91.8 53.81 53.82 54.43 54.8 59.9 99.4
17/09/2022 02:26:57 45.18 45.25 46.55 48.8 57.2 91.8 53.8 54.22 54.43 54.8 59.8 99.4
17/09/2022 02:26:58 45.06 45.29 46.55 48.8 57.2 91.8 53.36 53.73 54.43 54.8 59.8 99.4
17/09/2022 02:26:59 44.74 45.15 46.55 48.7 57.2 91.8 53.13 53.51 54.43 54.4 59.8 99.4
17/09/2022 02:27:00 44.74 45.01 46.55 48.7 57.2 91.8 53.01 53.45 54.43 54.4 59.8 99.4
17/09/2022 02:27:01 45.51 45.27 46.55 48.7 57.2 91.7 53.04 53.3 54.43 54.4 59.8 99.4
17/09/2022 02:27:02 44.73 45.24 46.55 48.7 57.1 91.7 53.11 53.28 54.43 54.4 59.8 99.4
17/09/2022 02:27:03 45.16 45.12 46.55 48.7 57.1 91.7 53.13 53.21 54.43 54.4 59.8 99.4
17/09/2022 02:27:04 45.7 45.66 46.55 48.7 57.1 91.7 53.29 53.44 54.43 54.4 59.8 99.4
17/09/2022 02:27:05 45.43 45.48 46.55 48.7 57.1 91.7 53.86 53.64 54.43 54.4 59.7 99.4
17/09/2022 02:27:06 45.31 45.59 46.55 48.7 57.1 91.6 53.03 53.77 54.43 54.4 59.7 99.4
17/09/2022 02:27:07 45.96 45.82 46.55 48.7 57.1 91.6 53.28 53.43 54.43 54.4 59.7 99.4
17/09/2022 02:27:08 46.01 46.04 46.55 48.7 57.1 91.6 53.18 53.26 54.43 54.4 59.7 99.4
17/09/2022 02:27:09 46.11 46.2 46.55 48.7 57.1 91.6 53.41 53.45 54.43 54.4 59.7 99.4
17/09/2022 02:27:10 45.66 46.14 46.55 48.7 57 91.6 53.89 53.78 54.43 54.4 59.6 99.4
17/09/2022 02:27:11 46.04 46.04 46.55 48.7 57 91.6 53.96 53.97 54.43 54.4 59.6 99.4
17/09/2022 02:27:12 46.05 46.18 46.55 48.7 56.9 91.5 54.36 54.52 54.52 54.4 59.5 99.4
17/09/2022 02:27:13 45.78 46.09 46.55 48.7 56.8 91.5 53.99 54.2 54.52 54.4 59.5 99.4
17/09/2022 02:27:14 45.57 45.91 46.55 48.6 56.7 91.5 53.88 54.36 54.52 54.4 59.4 99.4
17/09/2022 02:27:15 45.77 45.8 46.55 48.6 56.7 91.5 54.14 54.12 54.52 54.4 59.4 99.4
17/09/2022 02:27:16 45.82 45.99 46.55 48.6 56.7 91.5 54.31 54.41 54.52 54.4 59.4 99.4
17/09/2022 02:27:17 45.96 45.99 46.55 48.6 56.7 91.5 53.39 54.25 54.52 54.4 59.3 99.3
17/09/2022 02:27:18 45.76 45.85 46.55 48.6 56.6 91.4 53.35 53.7 54.52 54.4 59.3 99.3
17/09/2022 02:27:19 46.06 46.1 46.55 48.6 56.6 91.4 53.48 53.68 54.52 54.4 59.3 99.3
17/09/2022 02:27:20 45.53 46.04 46.55 48.6 56.6 91.4 53.4 53.57 54.52 54.4 59.3 99.3
17/09/2022 02:27:21 46.58 46.42 46.55 48.6 56.6 91.4 53.52 53.63 54.52 54.3 59.3 99.3
17/09/2022 02:27:22 46.61 46.54 46.54 48.6 56.6 91.3 53.26 53.58 54.52 54.3 59.3 99.3
17/09/2022 02:27:23 46.28 46.54 46.54 48.6 56.6 91.3 53.55 53.68 54.52 54.3 59.3 99.3
17/09/2022 02:27:24 46.63 46.57 46.57 48.6 56.5 91.3 53.28 53.52 54.52 54.3 59.3 99.3
17/09/2022 02:27:25 46.49 46.72 46.72 48.6 56.5 91.3 53.92 53.77 54.52 54.3 59.2 99.3
17/09/2022 02:27:26 46.71 46.72 46.72 48.5 56.4 91.3 53.24 53.72 54.52 54.3 59.2 99.3
17/09/2022 02:27:27 46.54 46.79 46.79 48.5 56.4 91.3 54.03 53.96 54.52 54.3 59.2 99.3
17/09/2022 02:27:28 46.72 46.71 46.79 46.8 56.4 91.3 54.38 54.23 54.52 54 59.2 99.3
17/09/2022 02:27:29 46.48 46.81 46.81 46.7 56.4 91.3 54.13 54.25 54.52 54 59.2 99.3
17/09/2022 02:27:30 46.69 46.77 46.81 46.7 56.4 91.3 53.91 54.2 54.52 54 59.2 99.3
17/09/2022 02:27:31 47.04 47.06 47.06 46.7 56.4 91.3 54.22 54.54 54.54 54 59.2 99.3
17/09/2022 02:27:32 46.61 47.07 47.07 46.6 56.4 91.2 53.82 54.07 54.54 54 59.2 99.3
17/09/2022 02:27:33 47.52 47.27 47.27 46.6 56.4 91.2 54.14 54.13 54.54 54 59.2 99.3
17/09/2022 02:27:34 47.38 47.39 47.39 46.6 56.1 91.2 55.44 55.28 55.28 54 59 99.3
17/09/2022 02:27:35 47.24 47.4 47.4 46.6 56.1 91.2 55.2 55.37 55.37 54 59 99.3
17/09/2022 02:27:36 47.55 47.5 47.5 46.5 56.1 91.2 55.17 55.38 55.38 53.9 59 99.2
17/09/2022 02:27:37 47.27 47.55 47.55 46.5 56 91.2 55.45 55.71 55.71 53.9 58.9 99.2
17/09/2022 02:27:38 47.34 47.43 47.55 46.4 55.8 91.2 55.62 55.84 55.84 53.9 58.9 99.2
17/09/2022 02:27:39 47.09 47.4 47.55 46.4 55.8 91.2 56 56 56 53.9 58.9 99.2
17/09/2022 02:27:40 47.42 47.51 47.55 46.4 55.8 91.2 55.37 55.96 56 53.9 58.8 99.1
17/09/2022 02:27:41 47.15 47.44 47.55 46.4 55.6 91.2 54.61 55.68 56 53.9 58.8 99.1
17/09/2022 02:27:42 46.97 47.22 47.55 46.4 55.5 91.2 54.07 54.94 56 53.9 58.7 99.1
17/09/2022 02:27:43 47.4 47.38 47.55 46.4 55.2 91.2 54.12 54.49 56 53.9 58.5 99.1
17/09/2022 02:27:44 47.29 47.34 47.55 46.4 55.1 91.2 54.3 54.39 56 53.9 58.5 99
17/09/2022 02:27:45 47.6 47.62 47.62 46.4 55 91.2 54.09 54.31 56 53.9 58.4 99
17/09/2022 02:27:46 46.78 47.61 47.62 46.4 54.6 91.2 53.42 54.19 56 53.9 58.3 99
17/09/2022 02:27:47 46.6 46.96 47.62 46.4 54.3 91.2 53.04 53.71 56 53.9 58.1 99
17/09/2022 02:27:48 47.02 46.98 47.62 46.4 54.1 91.2 53.85 53.71 56 53.9 58.1 99
17/09/2022 02:27:49 47.11 47.13 47.62 46.4 54.1 91.2 54.36 54.21 56 53.9 58 98.9
17/09/2022 02:27:50 47.22 47.2 47.62 46.4 54.1 91.2 53.97 54.22 56 53.9 58 98.9
17/09/2022 02:27:51 46.92 47.15 47.62 46.4 54.1 91.2 53.4 54.06 56 53.9 58 98.9
17/09/2022 02:27:52 46.49 47.03 47.62 46.3 54.1 91.1 53.73 53.78 56 53.9 58 98.9
17/09/2022 02:27:53 47.06 46.97 47.62 46.3 54.1 91.1 54.11 54.03 56 53.9 58 98.9
17/09/2022 02:27:54 46.78 46.99 47.62 46.3 54 91.1 54.08 54.34 56 53.9 58 98.9
17/09/2022 02:27:55 46.41 46.96 47.62 46.3 53.9 91.1 53.59 54.07 56 53.9 57.9 98.9
17/09/2022 02:27:56 46.78 46.84 47.62 46.3 53.9 91.1 54 54.03 56 53.9 57.9 98.8
17/09/2022 02:27:57 46.95 46.89 47.62 46.3 53.8 91.1 54.33 54.33 56 53.9 57.9 98.8
17/09/2022 02:27:58 46.6 46.96 47.62 46.3 53.8 91.1 54.35 54.7 56 53.9 57.9 98.8
17/09/2022 02:27:59 46.37 46.69 47.62 46.3 53.8 91.1 53.65 54.2 56 53.9 57.9 98.8
17/09/2022 02:28:00 46.76 46.74 47.62 46.3 53.7 91.1 53.83 54.13 56 53.9 57.8 98.8
17/09/2022 02:28:01 46.65 46.73 47.62 46.3 53.7 91.1 53.43 53.81 56 53.9 57.8 98.8
17/09/2022 02:28:02 46.65 46.75 47.62 46.3 53.7 91.1 53.22 53.64 56 53.9 57.8 98.8
17/09/2022 02:28:03 47.28 47.11 47.62 46.3 53.7 91.1 53.83 53.7 56 53.9 57.8 98.7
17/09/2022 02:28:04 47.68 47.59 47.62 46.3 53.7 91 53.62 53.8 56 53.9 57.8 98.7
17/09/2022 02:28:05 47.58 47.62 47.62 46.3 53.7 91 53.46 53.7 56 53.9 57.8 98.7
17/09/2022 02:28:06 47.34 47.52 47.62 46.3 53.7 91 53.9 53.81 56 53.9 57.8 98.7
17/09/2022 02:28:07 47.29 47.49 47.62 46.3 53.6 91 53.81 53.93 56 53.9 57.8 98.6
17/09/2022 02:28:08 47.66 47.69 47.69 46.3 53.6 91 54.68 54.42 56 53.9 57.8 98.6
17/09/2022 02:28:09 47.4 47.57 47.69 46.3 53.6 91 53.98 54.51 55.96 53.9 57.8 98.6
17/09/2022 02:28:10 47.31 47.5 47.69 46.3 53.6 91 54.03 54.19 55.68 53.9 57.8 98.6
17/09/2022 02:28:11 47.62 47.6 47.69 46.3 53.6 91 54.38 54.27 54.94 53.9 57.8 98.6
17/09/2022 02:28:12 47.33 47.52 47.69 46.2 53.6 91 53.87 54.32 54.7 53.9 57.8 98.5
17/09/2022 02:28:13 47.21 47.52 47.69 46.2 53.5 91 53.94 54.42 54.7 53.9 57.7 98.5
17/09/2022 02:28:14 47.31 47.4 47.69 46.2 53.5 91 53.35 53.92 54.7 53.8 57.7 98.5
17/09/2022 02:28:15 47.2 47.42 47.69 46.2 53.5 90.9 54.24 54.09 54.7 53.8 57.7 98.5
17/09/2022 02:28:16 47.07 47.39 47.69 46.2 53.5 90.9 53.71 54.05 54.7 53.8 57.7 98.5
17/09/2022 02:28:17 47.35 47.43 47.69 46.2 53.5 90.9 54.1 54.08 54.7 53.8 57.7 98.4
17/09/2022 02:28:18 46.69 47.27 47.69 46.2 53.5 90.9 54 54.25 54.7 53.8 57.7 98.4
17/09/2022 02:28:19 46.84 47.04 47.69 46.2 53.5 90.9 53.61 54.06 54.7 53.8 57.7 98.4
17/09/2022 02:28:20 46.82 46.9 47.69 46.2 53.5 90.9 53.81 53.96 54.7 53.8 57.7 98.4
17/09/2022 02:28:21 46.88 46.98 47.69 46.2 53.4 90.9 53.2 53.76 54.7 53.8 57.7 98.4
17/09/2022 02:28:22 46.55 46.98 47.69 46.2 53.4 90.9 53.47 53.61 54.7 53.8 57.7 98.4
17/09/2022 02:28:23 46.74 46.79 47.69 46.2 53.4 90.9 53.78 53.72 54.7 53.8 57.7 98.3
17/09/2022 02:28:24 46.97 46.93 47.69 46.2 53.4 90.9 53.67 53.83 54.7 53.8 57.7 98.3
17/09/2022 02:28:25 46.91 46.99 47.69 46.2 53.4 90.9 54.26 54.13 54.7 53.8 57.6 98.3
17/09/2022 02:28:26 47.01 47.04 47.69 46.2 53.4 90.8 53.69 54.13 54.7 53.8 57.6 98.3
17/09/2022 02:28:27 47.4 47.3 47.69 46.2 53.4 90.8 54.13 54.22 54.7 53.8 57.6 98.3
17/09/2022 02:28:28 46.66 47.25 47.69 46.2 53.4 90.8 53.9 54.03 54.51 53.8 57.6 98.2
17/09/2022 02:28:29 47.02 47.13 47.69 46.2 53.4 90.8 54.13 54.33 54.51 53.8 57.6 98.2
17/09/2022 02:28:30 47.32 47.26 47.69 46.2 53.4 90.8 53.95 54.09 54.51 53.8 57.6 98.2
17/09/2022 02:28:31 47.19 47.37 47.69 46.2 53.4 90.8 53.45 54.05 54.51 53.8 57.6 98.2
17/09/2022 02:28:32 47.72 47.63 47.69 46.2 53.4 90.8 54.36 54.11 54.51 53.8 57.6 98.2
17/09/2022 02:28:33 47.74 47.75 47.75 46.2 53.4 90.8 54.08 54.18 54.51 53.8 57.6 98.1
17/09/2022 02:28:34 47.73 47.86 47.86 46.2 53.4 90.8 53.75 54.22 54.51 53.8 57.6 98.1
17/09/2022 02:28:35 47.68 47.74 47.86 46.2 53.1 90.8 54.1 54.09 54.51 53.8 57.4 98.1
17/09/2022 02:28:36 47.7 47.72 47.86 46.2 53 90.8 53.97 54.09 54.51 53.8 57.4 98.1
17/09/2022 02:28:37 47.51 47.83 47.86 46.2 53 90.8 54.67 54.57 54.57 53.8 57.4 98.1
17/09/2022 02:28:38 46.99 47.5 47.86 46.2 53 90.8 53.36 54.36 54.57 53.8 57.4 98.1
17/09/2022 02:28:39 46.82 47.26 47.86 46.1 53 90.8 53.8 53.94 54.57 53.8 57.4 98.1
17/09/2022 02:28:40 46.95 47.02 47.86 46.1 53 90.7 54.07 54.07 54.57 53.8 57.4 98
17/09/2022 02:28:41 46.93 47.08 47.86 46.1 53 90.7 53.58 54.08 54.57 53.8 57.4 98
17/09/2022 02:28:42 47.01 47.11 47.86 46.1 53 90.7 53.95 53.93 54.57 53.8 57.4 98
17/09/2022 02:28:43 46.87 47.01 47.86 46.1 53 90.7 53.43 53.86 54.57 53.8 57.4 98
17/09/2022 02:28:44 47.3 47.21 47.86 46.2 53 90.7 53.68 53.7 54.57 53.8 57.4 98
17/09/2022 02:28:45 46.94 47.22 47.86 46.2 53 90.7 53.36 53.67 54.57 53.8 57.4 98
17/09/2022 02:28:46 47.24 47.25 47.86 46.2 53 90.7 53.99 53.96 54.57 53.8 57.4 98
17/09/2022 02:28:47 47.07 47.21 47.86 46.2 53 90.7 53.41 53.78 54.57 53.8 57.4 97.9
17/09/2022 02:28:48 47.02 47.17 47.86 46.2 53 90.7 53.38 53.62 54.57 53.8 57.4 97.9
17/09/2022 02:28:49 47.71 47.48 47.86 46.2 53 90.7 53.8 53.78 54.57 53.8 57.4 97.9
17/09/2022 02:28:50 47.52 47.6 47.86 46.2 53 90.7 54.63 54.31 54.57 53.8 57.4 97.9
17/09/2022 02:28:51 47.45 47.55 47.86 46.2 53 90.7 53.81 54.31 54.57 53.8 57.4 97.9
17/09/2022 02:28:52 47.93 47.77 47.86 46.2 53 90.7 54.74 54.59 54.59 53.8 57.4 97.9
17/09/2022 02:28:53 47.99 48 48 46.2 53 90.7 54.56 54.77 54.77 53.8 57.4 97.9
17/09/2022 02:28:54 47.76 47.99 48 46.2 53 90.7 54.87 55.01 55.01 53.8 57.4 97.8
17/09/2022 02:28:55 47.34 47.82 48 46.2 53 90.7 53.77 54.79 55.01 53.8 57.4 97.8
17/09/2022 02:28:56 47.46 47.62 48 46.2 53 90.7 55.04 54.73 55.01 53.8 57.4 97.8
17/09/2022 02:28:57 47.73 47.75 48 46.2 53 90.7 54.17 54.81 55.01 53.8 57.4 97.8
17/09/2022 02:28:58 48.06 47.94 48 46.2 53 90.7 54.81 54.79 55.01 53.8 57.4 97.8
17/09/2022 02:28:59 47.92 47.95 48 46.2 52.9 90.7 54.41 54.6 55.01 53.8 57.4 97.8
17/09/2022 02:29:00 47.66 47.95 48 46.2 52.9 90.7 54.25 54.61 55.01 53.8 57.4 97.8
17/09/2022 02:29:01 47.43 47.91 48 46.2 52.9 90.7 54.01 54.4 55.01 53.8 57.4 97.8
17/09/2022 02:29:02 47.81 47.77 48 46.3 52.9 90.7 53.85 54.2 55.01 53.8 57.4 97.8
17/09/2022 02:29:03 47.43 47.76 48 46.3 52.9 90.7 54.49 54.48 55.01 53.8 57.4 97.8
17/09/2022 02:29:04 47.11 47.49 48 46.3 52.9 90.7 53.42 54.23 55.01 53.8 57.4 97.8
17/09/2022 02:29:05 47.14 47.34 48 46.3 52.8 90.7 53.54 53.91 55.01 53.8 57.3 97.8
17/09/2022 02:29:06 46.88 47.22 48 46.3 52.8 90.7 54.03 54 55.01 53.8 57.3 97.8
17/09/2022 02:29:07 46.77 46.99 48 46.3 52.8 90.7 53.25 53.97 55.01 53.8 57.3 97.8
17/09/2022 02:29:08 47.19 47.14 48 46.3 52.8 90.7 53.97 53.9 55.01 53.8 57.3 97.8
17/09/2022 02:29:09 47.29 47.28 48 46.3 52.8 90.7 54.08 53.97 55.01 53.8 57.3 97.8
17/09/2022 02:29:10 46.92 47.27 48 46.3 52.8 90.7 53.5 54.09 55.01 53.8 57.3 97.8
17/09/2022 02:29:11 47.33 47.32 48 46.3 52.8 90.7 53.89 53.89 55.01 53.8 57.3 97.8
17/09/2022 02:29:12 47.35 47.46 48 46.3 52.8 90.7 54.01 54.21 55.01 53.8 57.3 97.8
17/09/2022 02:29:13 47.24 47.34 48 46.3 52.8 90.7 53.82 53.93 55.01 53.8 57.3 97.8
17/09/2022 02:29:14 47.29 47.39 48 46.3 52.8 90.7 53.69 54.03 55.01 53.8 57.3 97.8
17/09/2022 02:29:15 47.05 47.36 48 46.3 52.8 90.7 53.8 53.92 55.01 53.8 57.3 97.8
17/09/2022 02:29:16 47.32 47.32 48 46.3 52.8 90.7 54.14 54.06 55.01 53.8 57.3 97.8
17/09/2022 02:29:17 47.66 47.53 48 46.3 52.8 90.7 53.61 54.06 55.01 53.8 57.3 97.8
17/09/2022 02:29:18 47.93 47.83 48 46.3 52.8 90.7 53.75 53.97 55.01 53.8 57.3 97.8
17/09/2022 02:29:19 47.78 47.88 48 46.3 52.8 90.7 53.7 53.81 55.01 53.8 57.3 97.8
17/09/2022 02:29:20 48.06 48.01 48.01 46.4 52.7 90.7 53.92 53.92 55.01 53.8 57.3 97.8
17/09/2022 02:29:21 47.73 47.97 48.01 46.4 52.7 90.7 54.13 54.18 55.01 53.8 57.3 97.8
17/09/2022 02:29:22 47.91 47.94 48.01 46.4 52.7 90.7 54.05 54.16 55.01 53.8 57.3 97.8
17/09/2022 02:29:23 47.65 47.85 48.01 46.4 52.7 90.7 54.39 54.31 55.01 53.8 57.3 97.8
17/09/2022 02:29:24 47.94 47.97 48.01 46.4 52.7 90.7 54.45 54.54 54.81 53.8 57.3 97.8
17/09/2022 02:29:25 47.75 47.96 48.01 46.4 52.7 90.7 54.6 54.75 54.81 53.8 57.3 97.8
17/09/2022 02:29:26 47.91 47.92 48.01 46.4 52.7 90.7 54.05 54.55 54.81 53.8 57.3 97.8
17/09/2022 02:29:27 48.01 48.08 48.08 46.4 52.7 90.7 54.54 54.5 54.79 53.8 57.3 97.8
17/09/2022 02:29:28 47.51 47.92 48.08 46.4 52.7 90.7 54.22 54.4 54.75 53.8 57.3 97.8
17/09/2022 02:29:29 47.63 47.88 48.08 46.4 52.7 90.7 54.21 54.54 54.75 53.8 57.3 97.8
17/09/2022 02:29:30 47.2 47.67 48.08 46.4 52.7 90.7 54.26 54.45 54.75 53.8 57.3 97.8
17/09/2022 02:29:31 46.99 47.4 48.08 46.4 52.7 90.7 53.68 54.23 54.75 53.8 57.3 97.8
17/09/2022 02:29:32 47.45 47.39 48.08 46.4 52.7 90.7 54.17 54.11 54.75 53.8 57.3 97.8
17/09/2022 02:29:33 47.29 47.52 48.08 46.4 52.6 90.7 53.94 54.14 54.75 53.8 57.3 97.8
17/09/2022 02:29:34 47.21 47.37 48.08 46.4 52.6 90.7 53.99 54.19 54.75 53.8 57.2 97.8
17/09/2022 02:29:35 47.3 47.43 48.08 46.4 52.6 90.7 53.7 54.17 54.75 53.8 57.2 97.8
17/09/2022 02:29:36 47.7 47.66 48.08 46.4 52.6 90.7 54.04 54.03 54.75 53.8 57.2 97.8
17/09/2022 02:29:37 47.54 47.67 48.08 46.4 52.6 90.7 54.43 54.35 54.75 53.8 57.2 97.8
17/09/2022 02:29:38 47.21 47.53 48.08 46.4 52.6 90.7 53.24 54.24 54.75 53.8 57.2 97.8
17/09/2022 02:29:39 47.11 47.47 48.08 46.5 52.5 90.7 54.31 54.13 54.75 53.8 57.2 97.8
17/09/2022 02:29:40 47.37 47.34 48.08 46.5 52.5 90.7 53.94 54.15 54.75 53.8 57.2 97.8
17/09/2022 02:29:41 47.76 47.67 48.08 46.5 52.5 90.7 54.78 54.64 54.75 53.8 57.2 97.8
17/09/2022 02:29:42 47.98 47.92 48.08 46.5 52.5 90.7 54 54.48 54.75 53.8 57.2 97.8
17/09/2022 02:29:43 47.65 47.92 48.08 46.5 52.5 90.7 54.24 54.33 54.75 53.8 57.2 97.8
17/09/2022 02:29:44 47.97 47.98 48.08 46.5 52.4 90.7 54.04 54.18 54.75 53.8 57.2 97.8
17/09/2022 02:29:45 48.04 48.07 48.08 46.5 52.4 90.7 54.15 54.19 54.75 53.8 57.2 97.8
17/09/2022 02:29:46 47.77 48.05 48.08 46.5 52.4 90.7 54.11 54.18 54.75 53.8 57.2 97.8
17/09/2022 02:29:47 47.77 47.87 48.08 46.5 52.4 90.7 53.85 54.2 54.75 53.8 57.2 97.8
17/09/2022 02:29:48 47.91 47.94 48.08 46.5 52.4 90.6 53.69 54.03 54.75 53.8 57.2 97.7
17/09/2022 02:29:49 47.79 48 48.08 46.5 52.4 90.6 53.98 54 54.75 53.8 57.2 97.7
17/09/2022 02:29:50 48.1 48.07 48.08 46.5 52.4 90.6 53.84 53.92 54.75 53.8 57.2 97.7
17/09/2022 02:29:51 47.58 48.11 48.11 46.5 52.4 90.6 54.2 54.22 54.75 53.8 57.1 97.7
17/09/2022 02:29:52 47.41 47.69 48.11 46.6 52.4 90.6 53.77 54.06 54.75 53.8 57.1 97.7
17/09/2022 02:29:53 47.22 47.6 48.11 46.6 52.4 90.6 53.98 54.17 54.75 53.8 57.1 97.7
17/09/2022 02:29:54 47.41 47.54 48.11 46.6 52.4 90.6 54.41 54.3 54.75 53.8 57.1 97.7
17/09/2022 02:29:55 47.55 47.61 48.11 46.6 52.4 90.6 54.15 54.45 54.64 53.8 57.1 97.7
17/09/2022 02:29:56 47.01 47.45 48.11 46.6 52.4 90.6 54.05 54.2 54.64 53.8 57.1 97.7
17/09/2022 02:29:57 47.18 47.26 48.11 46.6 52.3 90.6 53.64 54.12 54.64 53.8 57.1 97.7
17/09/2022 02:29:58 47.31 47.35 48.11 46.6 52.3 90.6 54.23 54.24 54.64 53.8 57.1 97.7
17/09/2022 02:29:59 47.18 47.52 48.11 46.6 52.3 90.6 53.72 54.18 54.64 53.8 57.1 97.7
17/09/2022 02:30:00 47.39 47.38 48.11 46.6 52.3 90.6 54.46 54.27 54.64 53.8 57.1 97.7
17/09/2022 02:30:01 47.2 47.43 48.11 46.6 52.3 90.6 53.86 54.21 54.64 53.8 57.1 97.7
17/09/2022 02:30:02 47.42 47.45 48.11 46.6 52.3 90.6 54.02 54.22 54.64 53.8 57.1 97.7
17/09/2022 02:30:03 47.06 47.47 48.11 46.6 52.3 90.6 53.49 53.99 54.64 53.8 57.1 97.7
17/09/2022 02:30:04 47.26 47.36 48.11 46.6 52.3 90.6 53.55 53.74 54.64 53.8 57.1 97.6
17/09/2022 02:30:05 46.96 47.25 48.11 46.6 52.3 90.6 53.52 53.69 54.64 53.8 57.1 97.6
17/09/2022 02:30:06 47.49 47.44 48.11 46.6 52.3 90.5 53.9 53.9 54.64 53.8 57.1 97.6
17/09/2022 02:30:07 47.99 47.85 48.11 46.6 52.3 90.5 54.48 54.35 54.64 53.8 57.1 97.6
17/09/2022 02:30:08 47.56 47.79 48.11 46.6 52.3 90.5 54.1 54.32 54.64 53.8 57.1 97.6
17/09/2022 02:30:09 47.9 47.88 48.11 46.6 52.3 90.5 54.06 54.26 54.64 53.8 57.1 97.6
17/09/2022 02:30:10 47.56 47.84 48.11 46.6 52.3 90.5 54.11 54.2 54.64 53.8 57.1 97.6
17/09/2022 02:30:11 47.75 47.78 48.11 46.7 52.3 90.5 53.91 54.12 54.48 53.8 57.1 97.6
17/09/2022 02:30:12 47.72 47.81 48.11 46.7 52.3 90.5 53.89 54.18 54.45 53.8 57.1 97.6
17/09/2022 02:30:13 47.96 47.98 48.11 46.7 52.3 90.5 54.42 54.38 54.45 53.9 57.1 97.6
17/09/2022 02:30:14 47.87 48.12 48.12 46.7 52.3 90.5 54.47 54.52 54.52 53.9 57.1 97.6
17/09/2022 02:30:15 47.97 48.05 48.12 46.7 52.3 90.5 54.08 54.49 54.52 53.9 57.1 97.6
17/09/2022 02:30:16 48.18 48.09 48.12 46.7 52.3 90.5 54.14 54.45 54.52 53.9 57.1 97.6
17/09/2022 02:30:17 47.91 48.14 48.14 46.7 52.3 90.5 54.46 54.43 54.52 53.9 57.1 97.6
17/09/2022 02:30:18 48.19 48.24 48.24 46.7 52.3 90.5 54.39 54.53 54.53 53.9 57.1 97.6
17/09/2022 02:30:19 47.4 48.09 48.24 46.7 52.3 90.5 53.92 54.41 54.53 53.9 57.1 97.5
17/09/2022 02:30:20 46.9 47.68 48.24 46.7 52.3 90.4 54.06 54.21 54.53 53.9 57.1 97.5
17/09/2022 02:30:21 47.15 47.35 48.24 46.7 52.3 90.4 53.54 54.01 54.53 53.9 57.1 97.5
17/09/2022 02:30:22 47.14 47.27 48.24 46.7 52.2 90.4 54.25 54.19 54.53 53.9 57.1 97.5
17/09/2022 02:30:23 46.72 47.24 48.24 46.7 52.2 90.4 53.54 54.07 54.53 53.9 57.1 97.5
17/09/2022 02:30:24 47.36 47.35 48.24 46.7 52.2 90.4 53.63 53.89 54.53 53.9 57.1 97.5
17/09/2022 02:30:25 47.16 47.28 48.24 46.7 52.2 90.4 53.41 53.75 54.53 53.9 57.1 97.5
17/09/2022 02:30:26 47.29 47.42 48.24 46.7 52.2 90.4 53.57 53.82 54.53 53.9 57.1 97.5
17/09/2022 02:30:27 47.47 47.56 48.24 46.7 52 90.4 53.62 53.64 54.53 53.8 57 97.5
17/09/2022 02:30:28 47.2 47.5 48.24 46.7 52 90.4 53.67 53.74 54.53 53.8 57 97.5
17/09/2022 02:30:29 47.19 47.29 48.24 46.7 51.9 90.4 54.12 54.01 54.53 53.8 57 97.5
17/09/2022 02:30:30 47.62 47.61 48.24 46.8 51.8 90.4 54.28 54.29 54.53 53.9 56.9 97.5
17/09/2022 02:30:31 47.87 47.78 48.24 46.8 51.8 90.3 54.41 54.56 54.56 53.9 56.9 97.5
17/09/2022 02:30:32 47.81 47.85 48.24 46.8 51.8 90.3 54.52 54.52 54.56 53.9 56.9 97.5
17/09/2022 02:30:33 47.62 47.86 48.24 46.8 51.8 90.3 54.03 54.6 54.6 53.9 56.9 97.5
17/09/2022 02:30:34 47.92 47.94 48.24 46.8 51.8 90.3 54.42 54.4 54.6 53.9 56.9 97.4
17/09/2022 02:30:35 47.9 48.02 48.24 46.8 51.8 90.3 54.43 54.53 54.6 53.9 56.9 97.4
17/09/2022 02:30:36 48.07 48.05 48.24 46.8 51.7 90.3 54.36 54.48 54.6 53.9 56.9 97.4
17/09/2022 02:30:37 48.06 48.12 48.24 46.8 51.7 90.3 54.11 54.34 54.6 53.9 56.9 97.4
17/09/2022 02:30:38 47.56 48.14 48.24 46.8 51.7 90.3 54.13 54.33 54.6 53.9 56.9 97.4
17/09/2022 02:30:39 47.79 47.83 48.24 46.8 51.5 90.2 53.87 54.18 54.6 53.9 56.8 97.4
17/09/2022 02:30:40 47.61 47.88 48.24 46.8 51.4 90.2 53.98 54.31 54.6 53.9 56.8 97.4
17/09/2022 02:30:41 47.69 47.75 48.24 46.8 51.4 90.2 54.39 54.3 54.6 53.9 56.8 97.4
17/09/2022 02:30:42 48.19 48.03 48.24 46.8 51.4 90.2 53.94 54.36 54.6 53.9 56.8 97.4
17/09/2022 02:30:43 48.02 48.21 48.24 46.9 51.3 90.2 53.98 54.23 54.6 53.9 56.8 97.4
17/09/2022 02:30:44 47.55 48.05 48.24 46.9 51.3 90.1 53.51 54.01 54.6 53.9 56.8 97.4
17/09/2022 02:30:45 47.66 47.76 48.24 46.9 51.3 90.1 54.09 54.01 54.6 53.9 56.8 97.4
17/09/2022 02:30:46 47.14 47.66 48.24 46.9 51.3 90.1 54.1 54.24 54.6 53.9 56.8 97.3
17/09/2022 02:30:47 47.09 47.36 48.24 46.9 51.2 90.1 53.3 54.02 54.6 53.9 56.7 97.3
17/09/2022 02:30:48 47.07 47.28 48.21 46.9 51.2 90.1 54.36 54.21 54.6 53.9 56.7 97.3
17/09/2022 02:30:49 47.49 47.4 48.21 46.9 51.2 90.1 54.03 54.21 54.6 53.9 56.7 97.3
17/09/2022 02:30:50 47.17 47.39 48.21 46.9 51.2 90.1 54.29 54.46 54.6 53.9 56.7 97.3
17/09/2022 02:30:51 47.15 47.52 48.21 46.9 51 90.1 53.38 54.16 54.6 53.9 56.6 97.3
17/09/2022 02:30:52 47.57 47.44 48.21 46.9 51 90.1 54.77 54.49 54.6 53.9 56.6 97.3
17/09/2022 02:30:53 47.05 47.44 48.21 46.9 51 90.1 53.87 54.29 54.6 53.9 56.6 97.3
17/09/2022 02:30:54 47.43 47.42 48.21 46.9 50.8 90 54.07 54.27 54.6 53.9 56.4 97.3
17/09/2022 02:30:55 47.31 47.45 48.21 46.9 50.8 90 53.62 54.07 54.6 53.9 56.4 97.3
17/09/2022 02:30:56 47.33 47.52 48.21 46.9 50.8 90 53.73 53.98 54.6 53.9 56.4 97.3
17/09/2022 02:30:57 47.53 47.51 48.21 46.9 50.8 90 53.96 54 54.6 53.9 56.4 97.3
17/09/2022 02:30:58 47.49 47.52 48.21 46.9 50.8 90 53.41 53.92 54.6 53.9 56.4 97.3
17/09/2022 02:30:59 47.16 47.56 48.21 46.9 50.8 90 53.71 54.04 54.6 53.9 56.4 97.3
17/09/2022 02:31:00 47.08 47.29 48.21 46.9 50.8 90 53.5 53.6 54.6 53.9 56.4 97.2
17/09/2022 02:31:01 47.85 47.63 48.21 47 50.7 90 54.03 53.87 54.6 53.9 56.3 97.2
17/09/2022 02:31:02 48.12 47.96 48.21 47 50.7 90 54.68 54.42 54.6 53.9 56.3 97.2
17/09/2022 02:31:03 47.67 47.99 48.21 47 50.7 89.9 54.44 54.59 54.59 53.9 56.3 97.2
17/09/2022 02:31:04 47.22 47.91 48.21 47 50.7 89.9 53.94 54.45 54.59 53.9 56.3 97.2
17/09/2022 02:31:05 47.77 47.75 48.21 47 50.7 89.9 54.23 54.29 54.59 53.9 56.3 97.2
17/09/2022 02:31:06 48.03 48.03 48.21 47 50.7 89.9 53.99 54.28 54.59 53.9 56.3 97.2
17/09/2022 02:31:07 47.79 47.95 48.21 47 50.6 89.9 54.06 54.09 54.59 53.9 56.3 97.2
17/09/2022 02:31:08 47.83 47.85 48.21 47 50.6 89.9 53.86 54.15 54.59 53.9 56.3 97.2
17/09/2022 02:31:09 47.69 47.89 48.21 47 50.6 89.9 54.04 54.1 54.59 53.9 56.3 97.2
17/09/2022 02:31:10 47.92 48 48.21 47 50.6 89.9 54.22 54.27 54.59 53.9 56.3 97.2
17/09/2022 02:31:11 47.79 47.97 48.21 47 50.6 89.9 53.77 54.25 54.59 53.9 56.3 97.2
17/09/2022 02:31:12 47.99 48.01 48.21 47 50.6 89.9 54.28 54.21 54.59 53.9 56.3 97.2
17/09/2022 02:31:13 47.84 47.97 48.05 47.1 50.6 89.9 54.03 54.28 54.59 53.9 56.3 97.2
17/09/2022 02:31:14 47.53 47.97 48.03 47.1 50.6 89.8 53.9 54.27 54.59 53.9 56.3 97.1
17/09/2022 02:31:15 47.41 47.75 48.03 47.1 50.6 89.8 54.02 54.04 54.59 53.9 56.3 97.1
17/09/2022 02:31:16 47.91 47.84 48.03 47.1 50.6 89.8 54.28 54.36 54.59 54 56.3 97.1
17/09/2022 02:31:17 47.57 47.86 48.03 47.1 50.6 89.8 53.65 54.21 54.59 54 56.3 97.1
17/09/2022 02:31:18 47.52 47.69 48.03 47.1 50.6 89.8 54.12 54.19 54.59 54 56.3 97.1
17/09/2022 02:31:19 47.2 47.59 48.03 47.1 50.6 89.8 53.58 53.97 54.59 54 56.3 97.1
17/09/2022 02:31:20 47.28 47.4 48.03 47.1 50.5 89.8 53.96 54.06 54.59 54 56.3 97.1
17/09/2022 02:31:21 47.08 47.3 48.03 47.1 50.5 89.8 54.36 54.28 54.59 54 56.3 97.1
17/09/2022 02:31:22 47 47.3 48.03 47.1 50.5 89.8 53.63 54.25 54.59 54 56.3 97.1
17/09/2022 02:31:23 47.25 47.34 48.03 47.1 50.5 89.7 54.97 54.73 54.73 54 56.3 97.1
17/09/2022 02:31:24 47.3 47.34 48.03 47.1 50.5 89.7 53.78 54.68 54.73 54 56.3 97.1
17/09/2022 02:31:25 47.39 47.41 48.03 47.1 50.5 89.7 54.36 54.39 54.73 54 56.3 97.1
17/09/2022 02:31:26 47.53 47.51 48.03 47.1 50.5 89.7 53.86 54.36 54.73 54 56.3 97
17/09/2022 02:31:27 47.26 47.57 48.03 47.1 50.5 89.7 53.8 54.21 54.73 54 56.3 97
17/09/2022 02:31:28 46.81 47.38 48.03 47.1 50.5 89.7 53.94 54.09 54.73 54 56.3 97
17/09/2022 02:31:29 47.03 47.23 48.03 47.1 50.5 89.7 53.53 54.02 54.73 54 56.3 97
17/09/2022 02:31:30 47.53 47.43 48.03 47.1 50.5 89.6 53.63 53.72 54.73 54 56.3 97
17/09/2022 02:31:31 47.99 47.82 48.03 47.1 50.5 89.6 54.17 54.07 54.73 54 56.3 97
17/09/2022 02:31:32 47.82 47.87 48.03 47.1 50.5 89.6 54 54.18 54.73 54 56.3 97
17/09/2022 02:31:33 47.79 47.91 48.03 47.2 50.5 89.6 54.54 54.38 54.73 54 56.3 97
17/09/2022 02:31:34 48.14 48.03 48.03 47.2 50.5 89.5 54.3 54.56 54.73 54 56.2 97
17/09/2022 02:31:35 47.78 48.07 48.07 47.2 50.5 89.5 54.47 54.52 54.73 54 56.2 97
17/09/2022 02:31:36 48.09 48.1 48.1 47.2 50.5 89.5 54.49 54.59 54.73 54 56.2 97
17/09/2022 02:31:37 47.58 47.94 48.1 47.2 50.3 89.5 54.61 54.6 54.73 54 55.4 97
17/09/2022 02:31:38 47.84 47.95 48.1 47.2 50.3 89.5 53.83 54.6 54.73 54 55.4 97
17/09/2022 02:31:39 48.08 48.05 48.1 47.2 50.3 89.5 53.95 54.14 54.73 54 55.4 96.9
17/09/2022 02:31:40 47.91 48.05 48.1 47.2 50.3 89.4 53.79 54.01 54.73 54 55.4 96.9
17/09/2022 02:31:41 48.25 48.24 48.24 47.2 50.3 89.4 54.67 54.48 54.73 54 55.4 96.9
17/09/2022 02:31:42 48.05 48.16 48.24 47.2 50.3 89.4 54.11 54.36 54.73 54 55.4 96.9
17/09/2022 02:31:43 47.51 48.09 48.24 47.2 50.3 89.4 53.99 54.43 54.73 54 55.4 96.9
17/09/2022 02:31:44 48.13 48.07 48.24 47.2 50.3 89.4 54.73 54.51 54.73 54 55.4 96.9
17/09/2022 02:31:45 47.65 48.13 48.24 47.2 50.3 89.4 53.99 54.53 54.73 54 55.4 96.9
17/09/2022 02:31:46 46.7 47.74 48.24 47.2 50.3 89.4 53.4 54.19 54.73 54 55.4 96.9
17/09/2022 02:31:47 47.01 47.13 48.24 47.2 50.3 89.4 53.94 53.93 54.73 54 55.4 96.9
17/09/2022 02:31:48 47.22 47.28 48.24 47.2 50.3 89.4 53.94 53.94 54.73 54 55.4 96.9
17/09/2022 02:31:49 47.24 47.34 48.24 47.3 50.3 89.4 54.67 54.43 54.73 54 55.4 96.9
17/09/2022 02:31:50 47.25 47.4 48.24 47.3 50.3 89.4 53.25 54.43 54.73 54 55.4 96.9
17/09/2022 02:31:51 47.32 47.4 48.24 47.3 50.3 89.4 54.28 54.14 54.73 54 55.4 96.9
17/09/2022 02:31:52 47.21 47.36 48.24 47.3 50.1 89.4 54.06 54.18 54.73 54 55.1 96.9
17/09/2022 02:31:53 47.14 47.32 48.24 47.3 50.1 89.4 54.04 54.17 54.68 54 55.1 96.9
17/09/2022 02:31:54 47.35 47.3 48.24 47.3 50.1 89.3 53.82 54.13 54.6 54 55.1 96.9
17/09/2022 02:31:55 47.4 47.55 48.24 47.3 50.1 89.3 54.02 54.17 54.6 54 55.1 96.9
17/09/2022 02:31:56 47.42 47.4 48.24 47.3 50.1 89.3 54.92 54.76 54.76 54 55.1 96.9
17/09/2022 02:31:57 47.65 47.65 48.24 47.3 50.1 89.3 54.5 54.8 54.8 54 55.1 96.9
17/09/2022 02:31:58 47.84 47.79 48.24 47.3 50.1 89.3 54.92 54.93 54.93 54 55.1 96.9
17/09/2022 02:31:59 48.33 48.16 48.24 47.3 50.1 89.3 54.34 54.83 54.93 54 55.1 96.8
17/09/2022 02:32:00 48.18 48.24 48.24 47.3 50.1 89.3 54.97 55.11 55.11 54 55.1 96.8
17/09/2022 02:32:01 48.19 48.31 48.31 47.3 50.1 89.3 54.56 54.87 55.11 54 55.1 96.8
17/09/2022 02:32:02 48.03 48.2 48.31 47.3 50.1 89.3 54.67 54.85 55.11 54 55.1 96.8
17/09/2022 02:32:03 48.8 48.53 48.53 47.3 50.1 89.3 54.8 54.87 55.11 54 55.1 96.8
17/09/2022 02:32:04 48.42 48.59 48.59 47.4 50.1 89.3 54.89 54.89 55.11 54 55.1 96.8
17/09/2022 02:32:05 48.03 48.47 48.59 47.4 50.1 89.3 54.47 54.86 55.11 54.1 55 96.8
17/09/2022 02:32:06 48.11 48.28 48.59 47.4 50 89.3 54.32 54.66 55.11 54.1 55 96.8
17/09/2022 02:32:07 48.34 48.55 48.59 47.4 50 89.3 54.78 54.74 55.11 54.1 55 96.8
17/09/2022 02:32:08 48.45 48.49 48.59 47.4 50 89.2 55.13 55 55.11 54.1 55 96.8
17/09/2022 02:32:09 48.28 48.34 48.59 47.4 50 89.2 54.54 55.05 55.11 54.1 55 96.8
17/09/2022 02:32:10 48.17 48.35 48.59 47.4 50 89.2 55.17 55.07 55.11 54.1 55 96.8
17/09/2022 02:32:11 48.46 48.48 48.59 47.4 50 89.2 54.38 54.99 55.11 54.1 55 96.8
17/09/2022 02:32:12 48.7 48.71 48.71 47.4 50 89.2 55.02 54.97 55.11 54.1 55 96.8
17/09/2022 02:32:13 48.31 48.66 48.71 47.4 50 89.2 54.69 54.93 55.11 54.1 55 96.8
17/09/2022 02:32:14 47.61 48.36 48.71 47.4 50 89.2 54.51 54.87 55.11 54.1 55 96.8
17/09/2022 02:32:15 47.75 47.93 48.71 47.4 50 89.2 53.96 54.58 55.11 54.1 55 96.7
17/09/2022 02:32:16 47.73 47.87 48.71 47.4 50 89.1 54.74 54.69 55.11 54.1 55 96.7
17/09/2022 02:32:17 47.47 47.93 48.71 47.4 50 89.1 54.67 54.78 55.11 54.1 55 96.7
17/09/2022 02:32:18 47.52 47.69 48.71 47.5 50 89.1 54.84 55.09 55.11 54.1 55 96.7
17/09/2022 02:32:19 47.63 47.68 48.71 47.5 50 89.1 54.24 54.67 55.11 54.1 55 96.7
17/09/2022 02:32:20 47.39 47.62 48.71 47.5 50 89.1 54.74 54.84 55.11 54.1 55 96.7
17/09/2022 02:32:21 48.1 47.89 48.71 47.5 50 89.1 54.95 54.83 55.11 54.1 55 96.7
17/09/2022 02:32:22 48.15 48.07 48.71 47.5 50 89.1 54.27 54.81 55.11 54.1 55 96.7
17/09/2022 02:32:23 47.96 48.09 48.71 47.5 50 89.1 54.25 54.5 55.11 54.1 55 96.7
17/09/2022 02:32:24 47.9 48.1 48.71 47.5 50 89 54.46 54.58 55.11 54.1 55 96.7
17/09/2022 02:32:25 47.62 47.97 48.71 47.5 50 89 54.39 54.57 55.11 54.1 55 96.7
17/09/2022 02:32:26 48.03 47.94 48.71 47.5 50 89 54.3 54.45 55.11 54.1 55 96.7
17/09/2022 02:32:27 48.44 48.3 48.71 47.5 50 89 54.6 54.74 55.11 54.1 55 96.7
17/09/2022 02:32:28 48.1 48.32 48.71 47.5 50 89 55.07 54.98 55.11 54.1 55 96.7
17/09/2022 02:32:29 48.41 48.39 48.71 47.5 50 89 54.8 54.97 55.11 54.1 55 96.7
17/09/2022 02:32:30 48.25 48.45 48.71 47.5 50 89 54.92 54.97 55.09 54.1 55 96.6
17/09/2022 02:32:31 48.62 48.53 48.71 47.5 50 89 54.69 54.9 55.09 54.1 55 96.6
17/09/2022 02:32:32 48.53 48.69 48.71 47.5 50 89 54.75 55.01 55.09 54.1 55 96.6
17/09/2022 02:32:33 48.15 48.53 48.71 47.5 50 89 54.96 54.97 55.09 54.1 55 96.6
17/09/2022 02:32:34 48.6 48.52 48.71 47.5 50 89 54.8 55 55.09 54.1 55 96.6
17/09/2022 02:32:35 48.54 48.58 48.71 47.5 50 89 55.02 55.08 55.09 54.1 55 96.6
17/09/2022 02:32:36 48.29 48.62 48.71 47.5 50 89 54.92 54.98 55.09 54.1 55 96.6
17/09/2022 02:32:37 48.31 48.55 48.71 47.5 50 89 55.01 55.07 55.09 54.1 55 96.6
17/09/2022 02:32:38 48.28 48.46 48.71 47.5 50 89 54.74 55.06 55.09 54.1 55 96.6
17/09/2022 02:32:39 48.25 48.37 48.71 47.5 50 89 54.99 55.1 55.1 54.1 55 96.6
17/09/2022 02:32:40 48.56 48.59 48.71 47.6 50 89 54.83 54.93 55.1 54.1 55 96.6
17/09/2022 02:32:41 48.13 48.47 48.71 47.6 50 89 54.5 55.03 55.1 54.1 55 96.6
17/09/2022 02:32:42 47.72 48.21 48.69 47.6 50 89 54.49 54.77 55.1 54.1 55 96.6
17/09/2022 02:32:43 47.66 47.99 48.69 47.6 50 89 54.25 54.64 55.1 54.1 55 96.6
17/09/2022 02:32:44 47.83 47.99 48.69 47.6 50 89 54.79 54.62 55.1 54.1 55 96.6
17/09/2022 02:32:45 47.54 47.8 48.69 47.6 49.9 89 54.23 54.59 55.1 54.1 55 96.6
17/09/2022 02:32:46 47.9 47.86 48.69 47.6 49.9 89 54.77 54.71 55.1 54.1 55 96.6
17/09/2022 02:32:47 47.65 47.86 48.69 47.6 49.9 89 54.5 54.73 55.1 54.1 55 96.5
17/09/2022 02:32:48 47.86 47.92 48.69 47.6 49.9 89 55 55.02 55.1 54.1 55 96.5
17/09/2022 02:32:49 47.53 47.83 48.69 47.6 49.9 89 54.35 54.79 55.1 54.1 55 96.5
17/09/2022 02:32:50 47.63 47.81 48.69 47.6 49.9 89 54.44 54.68 55.1 54.1 55 96.5
17/09/2022 02:32:51 47.78 47.79 48.69 47.6 49.9 89 54.45 54.54 55.1 54.1 55 96.5
17/09/2022 02:32:52 48.17 48.06 48.69 47.6 49.9 89 54.86 54.8 55.1 54.1 55 96.5
17/09/2022 02:32:53 48.26 48.34 48.69 47.6 49.9 89 54.9 55.08 55.1 54.1 55 96.5
17/09/2022 02:32:54 48.19 48.28 48.69 47.6 49.9 88.9 54.84 54.89 55.1 54.2 55 96.5
17/09/2022 02:32:55 48.27 48.34 48.69 47.6 49.9 88.9 54.72 54.98 55.1 54.2 55 96.5
17/09/2022 02:32:56 48.7 48.52 48.69 47.6 49.9 88.9 55.14 55.04 55.1 54.2 55 96.5
17/09/2022 02:32:57 48.34 48.58 48.69 47.6 49.9 88.9 54.83 55.08 55.1 54.2 55 96.5
17/09/2022 02:32:58 48.05 48.47 48.69 47.6 49.9 88.9 54.6 54.89 55.1 54.2 55 96.5
17/09/2022 02:32:59 47.95 48.26 48.69 47.6 49.9 88.9 54.3 54.82 55.1 54.2 55 96.5
17/09/2022 02:33:00 48.15 48.18 48.69 47.6 49.9 88.9 54.58 54.66 55.1 54.2 55 96.5
17/09/2022 02:33:01 48.24 48.32 48.69 47.6 49.9 88.9 54.54 54.72 55.1 54.2 55 96.4
17/09/2022 02:33:02 47.97 48.3 48.62 47.6 49.9 88.9 54.59 54.76 55.1 54.2 55 96.4
17/09/2022 02:33:03 47.84 48.23 48.62 47.6 49.9 88.9 54.46 54.57 55.1 54.2 55 96.4
17/09/2022 02:33:04 47.67 47.85 48.62 47.6 49.9 88.9 54.17 54.57 55.1 54.2 55 96.4
17/09/2022 02:33:05 47.43 47.79 48.62 47.6 49.9 88.9 53.65 54.38 55.1 54.2 55 96.4
17/09/2022 02:33:06 47.64 47.77 48.59 47.6 49.9 88.9 54.35 54.19 55.1 54.2 55 96.4
17/09/2022 02:33:07 47.2 47.61 48.59 47.6 49.9 88.9 54.12 54.23 55.1 54.2 55 96.4
17/09/2022 02:33:08 47.46 47.47 48.59 47.6 49.8 88.9 54.56 54.47 55.1 54.2 55 96.4
17/09/2022 02:33:09 47.76 47.72 48.59 47.6 49.8 88.9 54.61 54.78 55.08 54.2 54.9 96.4
17/09/2022 02:33:10 47.39 47.71 48.58 47.6 49.8 88.9 53.95 54.48 55.08 54.2 54.9 96.4
17/09/2022 02:33:11 47.73 47.8 48.58 47.6 49.8 88.9 54.51 54.67 55.08 54.2 54.9 96.4
17/09/2022 02:33:12 47.8 47.89 48.58 47.6 49.8 88.9 54.41 54.49 55.08 54.2 54.9 96.4
17/09/2022 02:33:13 47.55 47.69 48.58 47.6 49.8 88.9 54.69 54.67 55.08 54.2 54.9 96.4
17/09/2022 02:33:14 48.23 48.08 48.58 47.6 49.4 88.9 54.75 54.71 55.08 54.2 54.8 96.4
17/09/2022 02:33:15 48.31 48.27 48.58 47.6 49.4 88.9 54.57 54.95 55.08 54.2 54.8 96.4
17/09/2022 02:33:16 47.91 48.24 48.58 47.6 49.3 88.9 54.82 54.84 55.08 54.2 54.8 96.4
17/09/2022 02:33:17 48.4 48.32 48.58 47.6 49.3 88.9 54.63 54.99 55.08 54.2 54.8 96.4
17/09/2022 02:33:18 48.31 48.38 48.58 47.7 49.3 88.9 54.62 54.79 55.08 54.2 54.8 96.4
17/09/2022 02:33:19 48.42 48.52 48.58 47.7 49.3 88.9 54.56 54.82 55.08 54.2 54.8 96.4
17/09/2022 02:33:20 47.98 48.34 48.58 47.7 49.3 88.9 54.59 54.7 55.08 54.2 54.8 96.4
17/09/2022 02:33:21 48.07 48.22 48.58 47.7 49.3 88.9 54.72 54.77 55.08 54.2 54.8 96.4
17/09/2022 02:33:22 48.23 48.26 48.58 47.7 49.3 88.8 54.67 54.8 55.08 54.2 54.8 96.4
17/09/2022 02:33:23 48.17 48.3 48.58 47.7 49.3 88.8 54.64 54.74 55.08 54.2 54.8 96.4
17/09/2022 02:33:24 48.62 48.52 48.58 47.7 49.3 88.8 54.58 54.77 55.08 54.2 54.8 96.4
17/09/2022 02:33:25 47.97 48.61 48.61 47.7 49.3 88.8 55.32 55.19 55.19 54.2 54.8 96.3
17/09/2022 02:33:26 48.17 48.23 48.61 47.7 49.3 88.8 54.61 55.11 55.19 54.2 54.8 96.3
17/09/2022 02:33:27 48.35 48.31 48.61 47.7 49.3 88.8 54.99 55.16 55.19 54.2 54.8 96.3
17/09/2022 02:33:28 48.19 48.33 48.61 47.7 49.3 88.8 54.4 54.94 55.19 54.2 54.8 96.3
17/09/2022 02:33:29 48.13 48.46 48.61 47.7 49.3 88.8 54.75 54.82 55.19 54.2 54.8 96.3
17/09/2022 02:33:30 48.07 48.14 48.61 47.7 49.3 88.7 54.34 54.7 55.19 54.2 54.8 96.3
17/09/2022 02:33:31 47.64 48.09 48.61 47.7 49.3 88.7 54.92 54.84 55.19 54.2 54.8 96.2
17/09/2022 02:33:32 47.67 47.98 48.61 47.7 49.2 88.7 54.65 54.86 55.19 54.2 54.8 96.2
17/09/2022 02:33:33 48.29 48.08 48.61 47.7 49.2 88.7 54.26 54.7 55.19 54.2 54.8 96.2
17/09/2022 02:33:34 47.45 48.1 48.61 47.7 49.2 88.7 54.73 54.72 55.19 54.2 54.8 96.2
17/09/2022 02:33:35 47.48 47.74 48.61 47.7 49.2 88.7 54.16 54.66 55.19 54.2 54.8 96.2
17/09/2022 02:33:36 47.48 47.66 48.61 47.7 49.2 88.7 54.53 54.57 55.19 54.2 54.8 96.2
17/09/2022 02:33:37 47.65 47.69 48.61 47.7 49.2 88.7 53.98 54.51 55.19 54.2 54.8 96.2
17/09/2022 02:33:38 47.58 47.75 48.61 47.7 49.2 88.7 54.4 54.51 55.19 54.2 54.8 96.2
17/09/2022 02:33:39 47.9 47.85 48.61 47.7 49.2 88.7 54.56 54.59 55.19 54.3 54.8 96.2
17/09/2022 02:33:40 47.99 47.98 48.61 47.7 49.1 88.7 54.24 54.53 55.19 54.3 54.8 96.2
17/09/2022 02:33:41 47.7 47.93 48.61 47.7 49.1 88.7 54.06 54.32 55.19 54.3 54.8 96.2
17/09/2022 02:33:42 48.27 48.22 48.61 47.7 49.1 88.6 54.44 54.37 55.19 54.3 54.8 96.1
17/09/2022 02:33:43 48.14 48.27 48.61 47.7 49.1 88.6 54.66 54.55 55.19 54.3 54.8 96.1
17/09/2022 02:33:44 48.39 48.35 48.61 47.7 49.1 88.6 54.87 54.8 55.19 54.3 54.8 96.1
17/09/2022 02:33:45 48.08 48.44 48.61 47.7 49.1 88.6 55.47 55.32 55.32 54.3 54.8 96.1
17/09/2022 02:33:46 48.25 48.28 48.61 47.7 49.1 88.6 54.64 55.17 55.32 54.3 54.8 96.1
17/09/2022 02:33:47 47.95 48.28 48.61 47.7 49.1 88.6 54.92 55.13 55.32 54.3 54.8 96.1
17/09/2022 02:33:48 48.29 48.28 48.61 47.7 49.1 88.6 54.23 54.91 55.32 54.3 54.8 96.1
17/09/2022 02:33:49 48.17 48.29 48.61 47.7 49.1 88.6 54.84 54.86 55.32 54.3 54.8 96.1
17/09/2022 02:33:50 48.15 48.29 48.61 47.7 49.1 88.6 54.64 54.77 55.32 54.3 54.8 96.1
17/09/2022 02:33:51 48.79 48.62 48.62 47.7 49.1 88.6 54.74 54.88 55.32 54.3 54.8 96.1
17/09/2022 02:33:52 48.29 48.62 48.62 47.8 49.1 88.6 54.6 54.8 55.32 54.3 54.8 96.1
17/09/2022 02:33:53 48.23 48.43 48.62 47.8 49.1 88.6 54.34 54.74 55.32 54.3 54.8 96.1
17/09/2022 02:33:54 48.24 48.4 48.62 47.8 49.1 88.6 54.82 54.78 55.32 54.3 54.8 96
17/09/2022 02:33:55 48.13 48.32 48.62 47.8 49.1 88.5 54.71 54.83 55.32 54.3 54.8 96
17/09/2022 02:33:56 48.07 48.22 48.62 47.8 49.1 88.5 54.9 54.92 55.32 54.3 54.8 96
17/09/2022 02:33:57 48.23 48.3 48.62 47.8 49.1 88.5 54.91 54.97 55.32 54.3 54.8 96
17/09/2022 02:33:58 47.41 48.18 48.62 47.8 49.1 88.5 54.62 55.09 55.32 54.3 54.8 96
17/09/2022 02:33:59 47.8 47.9 48.62 47.8 49.1 88.5 54.64 54.83 55.32 54.3 54.8 95.9
17/09/2022 02:34:00 47.49 47.7 48.62 47.8 49.1 88.5 54.51 54.79 55.32 54.3 54.8 95.9
17/09/2022 02:34:01 47.6 47.73 48.62 47.8 49.1 88.5 54.83 54.85 55.32 54.3 54.8 95.9
17/09/2022 02:34:02 47.55 47.59 48.62 47.8 49.1 88.5 54.47 54.81 55.32 54.3 54.8 95.9
17/09/2022 02:34:03 47.62 47.69 48.62 47.8 49.1 88.5 54.97 55.05 55.32 54.3 54.8 95.9
17/09/2022 02:34:04 47.45 47.64 48.62 47.8 49.1 88.5 54.49 54.76 55.32 54.3 54.8 95.9
17/09/2022 02:34:05 47.69 47.67 48.62 47.8 49.1 88.4 54.28 54.65 55.32 54.3 54.8 95.9
17/09/2022 02:34:06 47.81 47.85 48.62 47.8 49.1 88.4 54.51 54.67 55.32 54.3 54.8 95.9
17/09/2022 02:34:07 47.87 47.9 48.62 47.8 49.1 88.4 54.27 54.56 55.32 54.3 54.8 95.9
17/09/2022 02:34:08 47.59 47.9 48.62 47.8 49.1 88.4 55.03 54.92 55.32 54.3 54.8 95.9
17/09/2022 02:34:09 47.6 47.79 48.62 47.8 49.1 88.4 54.33 54.97 55.32 54.3 54.8 95.9
17/09/2022 02:34:10 48.12 48.02 48.62 47.8 49.1 88.4 55.22 55.03 55.32 54.3 54.8 95.8
17/09/2022 02:34:11 47.87 48.1 48.62 47.8 49.1 88.4 54.19 55.06 55.32 54.3 54.8 95.8
17/09/2022 02:34:12 48.08 48.07 48.62 47.8 49.1 88.4 54.86 54.77 55.32 54.3 54.8 95.8
17/09/2022 02:34:13 47.68 48.07 48.62 47.8 49.1 88.4 54.78 54.87 55.32 54.3 54.8 95.8
17/09/2022 02:34:14 48.14 48.11 48.62 47.8 49.1 88.3 54.91 54.98 55.32 54.3 54.8 95.8
17/09/2022 02:34:15 47.77 48.12 48.62 47.8 49.1 88.3 54.72 55 55.17 54.3 54.8 95.8
17/09/2022 02:34:16 48.38 48.32 48.62 47.8 49.1 88.3 54.21 54.83 55.13 54.3 54.8 95.8
17/09/2022 02:34:17 47.94 48.23 48.62 47.8 49.1 88.3 54.98 54.81 55.09 54.3 54.8 95.8
17/09/2022 02:34:18 47.83 48.18 48.62 47.8 49.1 88.3 54.18 54.95 55.09 54.3 54.8 95.8
17/09/2022 02:34:19 48.33 48.3 48.62 47.8 49.1 88.3 55.14 54.85 55.09 54.3 54.8 95.8
17/09/2022 02:34:20 48.02 48.17 48.62 47.8 49.1 88.3 54.6 54.86 55.09 54.3 54.8 95.8
17/09/2022 02:34:21 48.21 48.22 48.62 47.8 49.1 88.3 55.23 55.07 55.09 54.4 54.8 95.8
17/09/2022 02:34:22 47.66 48.18 48.43 47.8 49.1 88.3 54.3 55.03 55.09 54.4 54.8 95.7
17/09/2022 02:34:23 47.93 48 48.4 47.8 49.1 88.3 54.87 54.88 55.09 54.4 54.8 95.7
17/09/2022 02:34:24 48.06 48.18 48.32 47.8 49.1 88.2 54.7 54.85 55.09 54.4 54.8 95.7
17/09/2022 02:34:25 48.09 48.11 48.32 47.8 49.1 88.2 54.8 54.93 55.09 54.4 54.8 95.7
17/09/2022 02:34:26 47.58 48.07 48.32 47.8 49.1 88.2 54.55 54.83 55.09 54.4 54.8 95.6
17/09/2022 02:34:27 47.95 47.92 48.32 47.8 49.1 88.2 54.31 54.75 55.09 54.4 54.8 95.6
17/09/2022 02:34:28 47.8 48.1 48.32 47.8 49.1 88.2 54.55 54.56 55.07 54.4 54.8 95.6
17/09/2022 02:34:29 47.94 47.96 48.32 47.8 49 88.1 54.32 54.71 55.07 54.4 54.8 95.6
17/09/2022 02:34:30 47.51 47.9 48.32 47.8 49 88.1 54.55 54.54 55.07 54.4 54.7 95.6
17/09/2022 02:34:31 47.52 47.64 48.32 47.8 48.9 88.1 53.92 54.46 55.07 54.4 54.7 95.6
17/09/2022 02:34:32 47.82 47.84 48.32 47.8 48.9 88.1 54.17 54.39 55.07 54.4 54.7 95.6
17/09/2022 02:34:33 47.73 47.87 48.32 47.8 48.9 88.1 53.97 54.16 55.07 54.4 54.7 95.6
17/09/2022 02:34:34 48.07 48.03 48.32 47.8 48.9 88.1 54.15 54.22 55.07 54.4 54.7 95.6
17/09/2022 02:34:35 48.12 48.19 48.32 47.8 48.9 88.1 54.07 54.32 55.07 54.4 54.7 95.6
17/09/2022 02:34:36 47.6 48.03 48.32 47.8 48.9 88.1 54.08 54.24 55.07 54.4 54.7 95.5
17/09/2022 02:34:37 47.55 47.76 48.32 47.8 48.9 88.1 54.13 54.24 55.07 54.4 54.7 95.5
17/09/2022 02:34:38 48.13 47.99 48.32 47.8 48.9 88.1 54.12 54.26 55.07 54.4 54.7 95.5
17/09/2022 02:34:39 48.02 48.05 48.32 47.8 48.9 88.1 54.4 54.34 55.07 54.4 54.7 95.5
17/09/2022 02:34:40 48.11 48.12 48.32 47.8 48.9 88 54.5 54.5 55.07 54.4 54.7 95.5
17/09/2022 02:34:41 48.05 48.16 48.32 47.8 48.8 88 54.36 54.53 55.07 54.4 54.7 95.5
17/09/2022 02:34:42 48.36 48.35 48.35 47.8 48.8 88 54.71 54.68 55.07 54.4 54.7 95.4
17/09/2022 02:34:43 48.27 48.3 48.35 47.8 48.8 88 54.61 54.77 55.07 54.4 54.7 95.4
17/09/2022 02:34:44 48.47 48.45 48.45 47.8 48.8 88 54.55 54.73 55.07 54.4 54.7 95.4
17/09/2022 02:34:45 48.39 48.58 48.58 47.8 48.8 88 54.57 54.9 55.07 54.4 54.7 95.4
17/09/2022 02:34:46 47.84 48.39 48.58 47.8 48.8 88 54.3 54.53 55.07 54.4 54.7 95.4
17/09/2022 02:34:47 48.11 48.17 48.58 47.8 48.8 88 54.38 54.52 55.07 54.4 54.7 95.4
17/09/2022 02:34:48 47.91 48.17 48.58 47.8 48.8 88 54.43 54.52 55.07 54.4 54.7 95.4
17/09/2022 02:34:49 47.91 48.07 48.58 47.8 48.8 88 54.19 54.48 55.07 54.4 54.7 95.4
17/09/2022 02:34:50 48.06 48.08 48.58 47.8 48.8 88 54.46 54.52 55.07 54.4 54.7 95.4
17/09/2022 02:34:51 47.96 48.21 48.58 47.8 48.8 87.9 54.24 54.47 55.03 54.4 54.7 95.4
17/09/2022 02:34:52 47.69 47.92 48.58 47.8 48.8 87.9 54.13 54.32 54.93 54.4 54.7 95.3
17/09/2022 02:34:53 47.67 47.85 48.58 47.8 48.8 87.9 54.03 54.31 54.93 54.4 54.7 95.3
17/09/2022 02:34:54 47.82 47.89 48.58 47.8 48.8 87.9 54.09 54.19 54.93 54.4 54.7 95.3
17/09/2022 02:34:55 48.23 48.16 48.58 47.8 48.8 87.9 54.39 54.39 54.9 54.4 54.7 95.3
17/09/2022 02:34:56 47.43 48.05 48.58 47.8 48.8 87.9 53.91 54.44 54.9 54.4 54.7 95.3
17/09/2022 02:34:57 47.75 47.94 48.58 47.8 48.8 87.9 54.03 54.13 54.9 54.4 54.7 95.3
17/09/2022 02:34:58 47.87 47.85 48.58 47.8 48.8 87.9 54.72 54.59 54.9 54.4 54.7 95.3
17/09/2022 02:34:59 47.42 47.84 48.58 47.8 48.8 87.9 54.47 54.61 54.9 54.4 54.7 95.3
17/09/2022 02:35:00 47.85 47.79 48.58 47.8 48.8 87.9 54.17 54.57 54.9 54.4 54.7 95.3
17/09/2022 02:35:01 48.05 47.99 48.58 47.8 48.8 87.9 54.45 54.46 54.9 54.4 54.7 95.3
17/09/2022 02:35:02 48.09 48.12 48.58 47.8 48.8 87.9 54.42 54.52 54.9 54.4 54.7 95.3
17/09/2022 02:35:03 48.35 48.36 48.58 47.8 48.8 87.9 54.24 54.52 54.9 54.4 54.7 95.3
17/09/2022 02:35:04 48.55 48.51 48.58 47.8 48.8 87.9 54.66 54.73 54.9 54.4 54.7 95.2
17/09/2022 02:35:05 47.98 48.56 48.58 47.9 48.8 87.8 54.12 54.61 54.9 54.4 54.7 95.2
17/09/2022 02:35:06 48.08 48.26 48.58 47.9 48.8 87.8 54.62 54.65 54.9 54.4 54.7 95.2
17/09/2022 02:35:07 48.07 48.12 48.58 47.9 48.8 87.8 54.41 54.65 54.9 54.4 54.7 95.1
17/09/2022 02:35:08 48 48.13 48.58 47.9 48.8 87.8 54.89 54.79 54.9 54.4 54.7 95.1
17/09/2022 02:35:09 48.01 48.22 48.58 47.9 48.8 87.8 54.2 54.76 54.9 54.4 54.7 95.1
17/09/2022 02:35:10 47.75 48.02 48.58 47.9 48.8 87.8 54.7 54.68 54.9 54.4 54.7 95.1
17/09/2022 02:35:11 47.73 47.93 48.58 47.9 48.8 87.7 54.01 54.6 54.9 54.4 54.7 95.1
17/09/2022 02:35:12 48.49 48.3 48.58 47.9 48.8 87.7 54.61 54.62 54.9 54.4 54.7 95.1
17/09/2022 02:35:13 47.72 48.35 48.58 47.9 48.8 87.7 54.45 54.67 54.9 54.4 54.7 95.1
17/09/2022 02:35:14 47.47 47.81 48.58 47.9 48.8 87.7 53.73 54.43 54.9 54.4 54.7 95.1
17/09/2022 02:35:15 47.42 47.63 48.56 47.9 48.8 87.7 53.69 54.05 54.79 54.4 54.7 95.1
17/09/2022 02:35:16 47.85 47.72 48.56 47.9 48.8 87.7 53.84 53.97 54.79 54.4 54.7 95.1
17/09/2022 02:35:17 47.91 47.92 48.56 47.9 48.8 87.7 54.11 54.05 54.79 54.4 54.7 95.1
17/09/2022 02:35:18 47.81 47.91 48.56 47.9 48.8 87.7 53.82 53.98 54.79 54.4 54.7 95.1
17/09/2022 02:35:19 47.71 47.87 48.56 47.9 48.8 87.7 54.31 54.29 54.79 54.4 54.7 95.1
17/09/2022 02:35:20 48.2 48.07 48.56 47.9 48.8 87.7 54.72 54.54 54.79 54.4 54.7 95
17/09/2022 02:35:21 47.92 48.11 48.56 47.9 48.8 87.7 54.18 54.57 54.79 54.4 54.7 95
17/09/2022 02:35:22 48.04 48.06 48.56 47.9 48.8 87.7 54.72 54.62 54.79 54.4 54.7 95
17/09/2022 02:35:23 48.03 48.1 48.56 47.9 48.8 87.7 54.57 54.66 54.79 54.4 54.7 95
17/09/2022 02:35:24 48.37 48.32 48.56 47.9 48.8 87.7 54.98 54.9 54.9 54.4 54.7 95
17/09/2022 02:35:25 48.29 48.38 48.56 47.9 48.8 87.7 54.44 55 55 54.4 54.7 95
17/09/2022 02:35:26 48.27 48.36 48.56 47.9 48.8 87.7 54.94 54.87 55 54.4 54.7 95
17/09/2022 02:35:27 48.28 48.45 48.56 47.9 48.8 87.7 54.59 54.91 55 54.4 54.7 95
17/09/2022 02:35:28 48.19 48.28 48.56 47.9 48.8 87.6 54.39 54.81 55 54.4 54.7 95
17/09/2022 02:35:29 48.31 48.41 48.56 47.9 48.8 87.6 54.56 54.67 55 54.4 54.7 95
17/09/2022 02:35:30 48.3 48.34 48.56 47.9 48.8 87.6 54.39 54.65 55 54.4 54.7 95
17/09/2022 02:35:31 47.93 48.32 48.56 47.9 48.8 87.6 54.16 54.39 55 54.4 54.7 95
17/09/2022 02:35:32 47.95 48.13 48.56 47.9 48.8 87.6 54.5 54.59 55 54.4 54.7 95
17/09/2022 02:35:33 48.11 48.11 48.56 47.9 48.8 87.6 54.37 54.44 55 54.4 54.7 94.9
17/09/2022 02:35:34 47.54 48.09 48.56 47.9 48.8 87.6 53.71 54.44 55 54.4 54.7 94.9
17/09/2022 02:35:35 47.76 47.8 48.45 47.9 48.8 87.6 54.05 54.35 55 54.4 54.7 94.9
17/09/2022 02:35:36 47.68 47.85 48.45 47.9 48.8 87.5 53.72 54.03 55 54.4 54.7 94.9
17/09/2022 02:35:37 47.46 47.81 48.45 47.9 48.8 87.5 53.8 53.95 55 54.4 54.7 94.9
17/09/2022 02:35:38 48.24 47.98 48.45 47.9 48.8 87.5 54.98 54.62 55 54.4 54.7 94.9
17/09/2022 02:35:39 47.48 47.98 48.45 47.9 48.8 87.5 53.69 54.62 55 54.4 54.7 94.8
17/09/2022 02:35:40 47.81 47.95 48.45 47.9 48.8 87.5 54.62 54.53 55 54.4 54.7 94.8
17/09/2022 02:35:41 47.6 47.79 48.45 47.9 48.8 87.5 54.05 54.5 55 54.4 54.7 94.8
17/09/2022 02:35:42 48.07 47.99 48.45 47.9 48.8 87.5 54.97 54.73 55 54.4 54.7 94.8
17/09/2022 02:35:43 48.59 48.39 48.45 47.9 48.8 87.5 54.75 54.9 55 54.4 54.7 94.8
17/09/2022 02:35:44 48.05 48.32 48.45 47.9 48.8 87.4 54.23 54.72 55 54.4 54.7 94.8
17/09/2022 02:35:45 48.38 48.37 48.45 47.9 48.8 87.4 54.53 54.6 55 54.4 54.7 94.8
17/09/2022 02:35:46 47.95 48.38 48.45 47.9 48.8 87.4 54.08 54.54 55 54.4 54.7 94.8
17/09/2022 02:35:47 48.03 48.21 48.45 47.9 48.8 87.4 54.18 54.34 55 54.4 54.7 94.7
17/09/2022 02:35:48 48.25 48.31 48.45 47.9 48.8 87.4 54.01 54.2 55 54.4 54.7 94.7
17/09/2022 02:35:49 48.36 48.32 48.45 47.9 48.8 87.4 54.39 54.35 55 54.4 54.7 94.7
17/09/2022 02:35:50 48.06 48.33 48.45 47.9 48.8 87.4 54.59 54.57 55 54.4 54.7 94.7
17/09/2022 02:35:51 48.42 48.42 48.45 47.9 48.8 87.4 55.04 55.05 55.05 54.4 54.7 94.7
17/09/2022 02:35:52 48.44 48.44 48.45 47.9 48.8 87.4 54.66 54.89 55.05 54.4 54.7 94.7
17/09/2022 02:35:53 48.36 48.46 48.46 47.9 48.8 87.4 55.52 55.35 55.35 54.4 54.7 94.7
17/09/2022 02:35:54 48.35 48.49 48.49 47.9 48.8 87.4 54.34 55.31 55.35 54.4 54.7 94.7
17/09/2022 02:35:55 48.5 48.52 48.52 47.9 48.8 87.3 54.93 54.9 55.35 54.4 54.7 94.7
17/09/2022 02:35:56 48.44 48.57 48.57 47.9 48.8 87.3 54.54 54.85 55.35 54.5 54.7 94.6
17/09/2022 02:35:57 48.15 48.45 48.57 47.9 48.8 87.3 54.2 54.75 55.35 54.5 54.7 94.6
17/09/2022 02:35:58 47.92 48.36 48.57 47.9 48.8 87.3 54.39 54.51 55.35 54.5 54.7 94.6
17/09/2022 02:35:59 47.32 48.09 48.57 47.9 48.8 87.3 53.94 54.41 55.35 54.5 54.7 94.6
17/09/2022 02:36:00 47.62 47.82 48.57 47.9 48.8 87.3 54.04 54.28 55.35 54.5 54.7 94.6
17/09/2022 02:36:01 47.87 47.82 48.57 47.9 48.8 87.3 54 54.08 55.35 54.5 54.7 94.5
17/09/2022 02:36:02 47.66 47.89 48.57 47.9 48.8 87.3 53.73 54.14 55.35 54.5 54.7 94.5
17/09/2022 02:36:03 47.6 47.78 48.57 47.9 48.8 87.2 54.26 54.13 55.35 54.5 54.7 94.5
17/09/2022 02:36:04 48.04 47.98 48.57 47.9 48.8 87.2 54.15 54.22 55.35 54.5 54.7 94.5
17/09/2022 02:36:05 48.1 48.09 48.57 47.9 48.8 87.2 54.13 54.28 55.35 54.5 54.7 94.5
17/09/2022 02:36:06 47.69 48.1 48.57 47.9 48.8 87.2 54.43 54.5 55.35 54.5 54.7 94.5
17/09/2022 02:36:07 47.82 48.07 48.57 47.9 48.8 87.2 54.36 54.52 55.35 54.5 54.7 94.5
17/09/2022 02:36:08 47.97 47.97 48.57 47.9 48.8 87.2 54.04 54.36 55.35 54.5 54.7 94.4
17/09/2022 02:36:09 47.73 47.95 48.57 47.9 48.8 87.2 53.87 54.16 55.35 54.5 54.7 94.4
17/09/2022 02:36:10 48.37 48.24 48.57 47.9 48.8 87.1 54.44 54.38 55.35 54.5 54.7 94.4
17/09/2022 02:36:11 48.09 48.23 48.57 47.9 48.8 87.1 54.28 54.37 55.35 54.5 54.7 94.4
17/09/2022 02:36:12 48.33 48.32 48.57 47.9 48.8 87.1 54.53 54.54 55.35 54.5 54.7 94.4
17/09/2022 02:36:13 48.32 48.41 48.57 47.9 48.8 87.1 54.44 54.62 55.35 54.5 54.7 94.4
17/09/2022 02:36:14 48.07 48.28 48.57 47.9 48.8 87.1 54.5 54.55 55.35 54.5 54.7 94.4
17/09/2022 02:36:15 48.46 48.46 48.57 47.9 48.8 87.1 54.42 54.63 55.35 54.5 54.7 94.4
17/09/2022 02:36:16 48.12 48.36 48.57 47.9 48.8 87.1 54.89 54.79 55.35 54.5 54.7 94.3
17/09/2022 02:36:17 48.23 48.28 48.57 47.9 48.8 87 54.5 54.69 55.35 54.5 54.7 94.3
17/09/2022 02:36:18 48.21 48.38 48.57 48 48.8 87 54.91 54.85 55.35 54.5 54.7 94.3
17/09/2022 02:36:19 48.2 48.34 48.57 48 48.8 87 54.57 54.97 55.35 54.5 54.7 94.3
17/09/2022 02:36:20 48.51 48.46 48.57 48 48.8 87 54.74 54.78 55.35 54.5 54.7 94.3
17/09/2022 02:36:21 48.37 48.47 48.57 48 48.8 87 54.39 54.72 55.35 54.5 54.7 94.3
17/09/2022 02:36:22 48.52 48.5 48.57 48 48.8 87 54.55 54.72 55.35 54.5 54.7 94.3
17/09/2022 02:36:23 48.7 48.65 48.65 48 48.8 87 54.74 54.77 55.31 54.5 54.7 94.3
17/09/2022 02:36:24 48.38 48.77 48.77 48 48.8 87 54.55 54.82 54.97 54.5 54.7 94.2
17/09/2022 02:36:25 48.09 48.45 48.77 48 48.8 87 54.29 54.63 54.97 54.5 54.7 94.2
17/09/2022 02:36:26 48.39 48.43 48.77 48 48.8 86.9 54.25 54.43 54.97 54.5 54.7 94.2
17/09/2022 02:36:27 48.25 48.53 48.77 48 48.3 86.9 54.52 54.61 54.97 54.5 54.6 94.2
17/09/2022 02:36:28 47.83 48.24 48.77 48 48.2 86.9 53.9 54.39 54.97 54.5 54.5 94.2
17/09/2022 02:36:29 47.75 48.08 48.77 48 48.1 86.9 54.09 54.24 54.97 54.5 54.5 94.1
17/09/2022 02:36:30 47.19 47.76 48.77 48 48.1 86.9 53.56 54.1 54.97 54.5 54.5 94.1
17/09/2022 02:36:31 47.92 47.8 48.77 48 48.1 86.9 53.81 53.85 54.97 54.5 54.5 94.1
17/09/2022 02:36:32 48.04 48.01 48.77 48 48.1 86.8 54.58 54.41 54.97 54.5 54.5 94
17/09/2022 02:36:33 47.94 48.1 48.77 48 48.1 86.8 54.4 54.43 54.97 54.5 54.5 94
17/09/2022 02:36:34 47.48 47.93 48.77 48 48.1 86.8 54.38 54.56 54.97 54.5 54.5 94
17/09/2022 02:36:35 47.69 47.79 48.77 48 48.1 86.8 54.09 54.35 54.97 54.5 54.5 94
17/09/2022 02:36:36 47.67 47.76 48.77 48 48.1 86.8 53.87 54.24 54.97 54.5 54.5 94
17/09/2022 02:36:37 47.59 47.73 48.77 48 48.1 86.8 53.7 54.2 54.97 54.5 54.5 94
17/09/2022 02:36:38 47.78 47.86 48.77 48 48.1 86.8 53.81 54.05 54.97 54.5 54.5 94
17/09/2022 02:36:39 47.54 47.82 48.77 48 48.1 86.7 53.74 53.93 54.97 54.5 54.5 94
17/09/2022 02:36:40 47.92 47.89 48.77 48 48.1 86.7 53.92 53.94 54.97 54.5 54.5 94
17/09/2022 02:36:41 48.08 48.08 48.77 48 48.1 86.7 54.46 54.33 54.97 54.5 54.5 93.9
17/09/2022 02:36:42 48.48 48.37 48.77 48 48.1 86.7 54.57 54.47 54.97 54.5 54.5 93.9
17/09/2022 02:36:43 48.25 48.49 48.77 48 48.1 86.7 54.5 54.67 54.97 54.5 54.5 93.9
17/09/2022 02:36:44 48.27 48.33 48.77 48 48.1 86.7 54.22 54.44 54.97 54.5 54.5 93.8
17/09/2022 02:36:45 48.13 48.27 48.77 48 48.1 86.6 54.7 54.63 54.97 54.5 54.5 93.8
17/09/2022 02:36:46 48.4 48.37 48.77 48 48.1 86.6 54.27 54.65 54.97 54.5 54.5 93.8
17/09/2022 02:36:47 48.41 48.46 48.77 48 48.1 86.6 54.32 54.54 54.97 54.5 54.5 93.8
17/09/2022 02:36:48 48.53 48.59 48.77 48 48.1 86.6 54.49 54.55 54.97 54.5 54.5 93.8
17/09/2022 02:36:49 48.02 48.51 48.77 48 48.1 86.6 54.46 54.62 54.82 54.5 54.5 93.8
17/09/2022 02:36:50 48.27 48.64 48.77 48 48.1 86.6 54.54 54.81 54.82 54.5 54.5 93.8
17/09/2022 02:36:51 46.76 48.14 48.77 48 48.1 86.6 54.1 54.6 54.82 54.5 54.5 93.8
17/09/2022 02:36:52 46.58 47.33 48.77 48 48.1 86.5 53.66 54.19 54.82 54.5 54.5 93.8
17/09/2022 02:36:53 47.02 47 48.77 48 48.1 86.5 53.6 53.8 54.82 54.5 54.5 93.7
17/09/2022 02:36:54 46.87 47.21 48.64 48 48.1 86.5 53.85 54.08 54.81 54.5 54.5 93.7
17/09/2022 02:36:55 45.82 46.83 48.64 48 48.1 86.5 53.49 53.77 54.81 54.5 54.5 93.7
17/09/2022 02:36:56 45.51 46.23 48.64 48 48.1 86.5 53.54 53.8 54.81 54.5 54.5 93.7
17/09/2022 02:36:57 46.03 45.98 48.64 48 48.1 86.5 53.86 53.84 54.81 54.5 54.5 93.6
17/09/2022 02:36:58 46.17 46.21 48.64 48 48.1 86.5 53.85 53.91 54.81 54.5 54.4 93.6
17/09/2022 02:36:59 45.89 46.26 48.64 48 48.1 86.5 53.69 53.9 54.81 54.5 54.3 93.6
17/09/2022 02:37:00 45.56 45.99 48.64 48 48 86.5 52.9 53.81 54.81 54.5 54.3 93.6
17/09/2022 02:37:01 45.81 45.94 48.64 48 48 86.4 53.17 53.36 54.81 54.5 54.3 93.6
17/09/2022 02:37:02 45.59 45.87 48.64 48 48 86.4 53.15 53.31 54.81 54.5 54.3 93.5
17/09/2022 02:37:03 45.43 45.72 48.64 48 48 86.4 53.09 53.27 54.81 54.5 54.3 93.5
17/09/2022 02:37:04 45.63 45.71 48.64 47.9 48 86.4 52.79 53.14 54.81 54.5 54.3 93.5
17/09/2022 02:37:05 45.67 45.8 48.64 47.9 48 86.4 53.24 53.21 54.81 54.4 54.3 93.5
17/09/2022 02:37:06 45.52 45.76 48.64 47.9 48 86.4 53.76 53.67 54.81 54.4 54.3 93.5
17/09/2022 02:37:07 45.79 45.76 48.64 47.9 48 86.4 53.31 53.61 54.81 54.4 54.3 93.5
17/09/2022 02:37:08 45.74 45.98 48.64 47.9 48 86.3 53.37 53.49 54.81 54.4 54.3 93.5
17/09/2022 02:37:09 45.47 45.73 48.64 47.9 48 86.3 52.63 53.36 54.81 54.4 54.3 93.4
17/09/2022 02:37:10 45.9 45.83 48.64 47.9 48 86.3 53.53 53.47 54.81 54.4 54.3 93.4
17/09/2022 02:37:11 45.62 45.87 48.64 47.9 48 86.3 53.08 53.29 54.81 54.4 54.3 93.4
17/09/2022 02:37:12 45.96 45.98 48.64 47.9 48 86.3 53.37 53.45 54.81 54.4 54.3 93.4
17/09/2022 02:37:13 46.65 46.44 48.64 47.9 48 86.2 53.63 53.66 54.81 54.4 54.3 93.3
17/09/2022 02:37:14 46.66 46.67 48.64 47.9 48 86.2 53.58 53.64 54.81 54.4 54.3 93.3
17/09/2022 02:37:15 46.57 46.67 48.64 47.9 48 86.2 53.56 53.68 54.81 54.4 54.3 93.3
17/09/2022 02:37:16 46.31 46.6 48.64 47.9 48 86.1 53.55 53.7 54.81 54.4 54.3 93.3
17/09/2022 02:37:17 46.25 46.42 48.64 47.9 48 86.1 53.4 53.68 54.81 54.4 54.3 93.3
17/09/2022 02:37:18 46.44 46.47 48.64 47.9 48 86.1 53.47 53.61 54.81 54.4 54.3 93.2
17/09/2022 02:37:19 46.12 46.6 48.64 47.9 48 86.1 53.57 53.71 54.81 54.4 54.3 93.2
17/09/2022 02:37:20 46.26 46.34 48.14 47.9 48 86.1 53.78 53.77 54.6 54.4 54.3 93.2
17/09/2022 02:37:21 46.18 46.29 47.33 47.9 48 86.1 53.7 53.86 54.19 54.4 54.3 93.2
17/09/2022 02:37:22 46.66 46.6 47.21 47.8 48 86.1 53.79 53.84 54.08 54.4 54.3 93.2
17/09/2022 02:37:23 46.52 46.6 47.21 47.8 48 86.1 54.03 54.11 54.11 54.4 54.3 93.2
17/09/2022 02:37:24 46.13 46.53 46.83 47.8 48 86.1 53.43 53.89 54.11 54.4 54.3 93.2
17/09/2022 02:37:25 46.1 46.43 46.67 47.8 48 86.1 53.63 53.87 54.11 54.4 54.3 93.2
17/09/2022 02:37:26 46.01 46.37 46.67 47.8 48 86.1 53.04 53.64 54.11 54.4 54.3 93.2
17/09/2022 02:37:27 45.72 46.25 46.67 47.8 47.9 86.1 53.51 53.7 54.11 54.4 54.3 93.1
17/09/2022 02:37:28 45.27 45.71 46.67 47.8 47.4 86.1 52.93 53.29 54.11 54.4 54.2 93.1
17/09/2022 02:37:29 45.54 45.55 46.67 47.8 47.4 86 52.75 53.13 54.11 54.4 54.2 93.1
17/09/2022 02:37:30 45.57 45.65 46.67 47.8 47.4 86 53.25 53.18 54.11 54.4 54.2 93.1
17/09/2022 02:37:31 45.65 45.71 46.67 47.8 47.3 86 53.31 53.31 54.11 54.3 54.2 93.1
17/09/2022 02:37:32 45.13 45.56 46.67 47.8 47.3 86 53.33 53.49 54.11 54.3 54.2 93.1
17/09/2022 02:37:33 45.21 45.49 46.67 47.8 47.3 86 53.13 53.35 54.11 54.3 54.2 93.1
17/09/2022 02:37:34 45.51 45.48 46.67 47.8 47.3 86 52.82 53.23 54.11 54.3 54.2 93.1
17/09/2022 02:37:35 45.55 45.56 46.67 47.8 47.3 86 53.49 53.34 54.11 54.3 54.2 93
17/09/2022 02:37:36 45.79 45.76 46.67 47.7 47.3 86 53 53.39 54.11 54.3 54.1 93
17/09/2022 02:37:37 44.98 45.76 46.67 47.7 47.3 86 53.07 53.23 54.11 54.3 54.1 93
17/09/2022 02:37:38 45.68 45.68 46.67 47.7 47.3 86 52.72 53.11 54.11 54.3 54.1 93
17/09/2022 02:37:39 45.83 45.86 46.67 47.7 47.3 86 53.48 53.28 54.11 54.3 54.1 93
17/09/2022 02:37:40 46.4 46.21 46.67 47.7 47.3 86 53.21 53.46 54.11 54.3 54.1 93
17/09/2022 02:37:41 46.74 46.63 46.67 47.7 47.3 85.9 53.29 53.4 54.11 54.3 54.1 93
17/09/2022 02:37:42 46.67 46.73 46.73 47.7 47.3 85.9 53.34 53.38 54.11 54.3 54.1 92.9
17/09/2022 02:37:43 46.7 46.79 46.79 47.7 47.3 85.9 53.54 53.61 54.11 54.3 54.1 92.9
17/09/2022 02:37:44 46.82 46.93 46.93 47.7 47.3 85.9 53.42 53.53 54.11 54.3 54.1 92.9
17/09/2022 02:37:45 46.81 46.94 46.94 47.7 47.3 85.9 53.36 53.56 54.11 54.3 54.1 92.9
17/09/2022 02:37:46 46.65 46.83 46.94 47.7 47.3 85.9 53.61 53.58 54.11 54.3 54.1 92.9
17/09/2022 02:37:47 46.55 46.81 46.94 47.7 47.3 85.8 53.79 53.76 54.11 54.3 54.1 92.9
17/09/2022 02:37:48 46.49 46.62 46.94 47.7 47.2 85.8 53.94 54.03 54.11 54.3 54.1 92.8
17/09/2022 02:37:49 46.26 46.64 46.94 47.7 47.2 85.8 53.76 53.98 54.11 54.3 54.1 92.8
17/09/2022 02:37:50 46.1 46.36 46.94 47.7 47.2 85.8 54.36 54.26 54.26 54.3 54.1 92.8
17/09/2022 02:37:51 46.21 46.4 46.94 47.7 47.2 85.8 53.88 54.12 54.26 54.3 54.1 92.8
17/09/2022 02:37:52 45.86 46.33 46.94 47.7 47.2 85.7 53.69 54 54.26 54.3 54.1 92.8
17/09/2022 02:37:53 45.78 46.05 46.94 47.7 47.2 85.7 53.2 53.86 54.26 54.3 54.1 92.8
17/09/2022 02:37:54 45.75 45.9 46.94 47.7 47.2 85.7 53.65 53.66 54.26 54.3 54.1 92.7
17/09/2022 02:37:55 44.99 45.86 46.94 47.6 47.2 85.7 53.28 53.72 54.26 54.3 54.1 92.7
17/09/2022 02:37:56 45.45 45.48 46.94 47.6 47.2 85.7 53.32 53.48 54.26 54.2 54.1 92.7
17/09/2022 02:37:57 45.11 45.47 46.94 47.6 47.2 85.6 52.85 53.54 54.26 54.2 54.1 92.7
17/09/2022 02:37:58 44.48 45.18 46.94 47.6 47.2 85.6 52.69 53.04 54.26 54.2 54.1 92.7
17/09/2022 02:37:59 44.74 45 46.94 47.6 47.2 85.6 52.25 52.83 54.26 54.2 54.1 92.6
17/09/2022 02:38:00 45.09 45.12 46.94 47.6 47.2 85.5 52.69 52.73 54.26 54.2 54.1 92.6
17/09/2022 02:38:01 44.27 44.91 46.94 47.6 47.2 85.5 52.18 52.63 54.26 54.2 54.1 92.6
17/09/2022 02:38:02 44.54 44.7 46.94 47.6 47.2 85.5 52.38 52.47 54.26 54.2 54.1 92.6
17/09/2022 02:38:03 45.39 45.2 46.94 47.6 47.2 85.5 52.47 52.73 54.26 54.2 54.1 92.6
17/09/2022 02:38:04 44.51 45.21 46.94 47.6 47.2 85.4 52.32 52.6 54.26 54.2 54.1 92.6
17/09/2022 02:38:05 44.79 44.9 46.94 47.6 47.2 85.4 52.41 52.57 54.26 54.2 54.1 92.5
17/09/2022 02:38:06 44.74 44.94 46.94 47.6 47.2 85.4 52.58 52.6 54.26 54.2 54.1 92.5
17/09/2022 02:38:07 44.71 44.97 46.94 47.6 47.2 85.4 52.35 52.59 54.26 54.2 54.1 92.5
17/09/2022 02:38:08 44.86 44.9 46.94 47.5 47.2 85.4 52.26 52.54 54.26 54.2 54.1 92.5
17/09/2022 02:38:09 44.32 44.88 46.94 47.5 47.2 85.3 52.2 52.4 54.26 54.2 54.1 92.5
17/09/2022 02:38:10 46.14 45.66 46.94 47.5 47.2 85.3 53.25 52.96 54.26 54.2 54.1 92.5
17/09/2022 02:38:11 45.07 45.77 46.94 47.5 47.2 85.3 52.7 53.01 54.26 54.2 54.1 92.4
17/09/2022 02:38:12 44.89 45.3 46.94 47.5 47.2 85.3 52.9 53.14 54.26 54.2 54.1 92.4
17/09/2022 02:38:13 46.03 45.83 46.94 47.5 47.2 85.2 52.79 52.97 54.26 54.2 54.1 92.4
17/09/2022 02:38:14 45.75 45.85 46.94 47.5 47.2 85.2 53.06 53.06 54.26 54.2 54.1 92.4
17/09/2022 02:38:15 45.39 45.81 46.83 47.5 47.2 85.1 53.52 53.46 54.26 54.1 54.1 92.4
17/09/2022 02:38:16 46.15 45.96 46.81 47.5 47.2 85.1 53.44 53.62 54.26 54.1 54.1 92.4
17/09/2022 02:38:17 45.6 45.99 46.64 47.5 47.2 85.1 53.42 53.53 54.26 54.1 54.1 92.3
17/09/2022 02:38:18 45.69 45.93 46.64 47.5 47.2 85.1 52.91 53.45 54.26 54.1 54.1 92.3
17/09/2022 02:38:19 45.1 45.69 46.4 47.5 47.2 85.1 53.36 53.31 54.26 54.1 54.1 92.3
17/09/2022 02:38:20 45.32 45.48 46.4 47.5 47.2 85.1 52.86 53.34 54.12 54.1 54.1 92.3
17/09/2022 02:38:21 45.23 45.49 46.33 47.5 47.2 85 52.32 52.95 54 54.1 54.1 92.3
17/09/2022 02:38:22 45.68 45.56 46.05 47.4 47.2 85 52.69 52.78 53.86 54.1 54.1 92.2
17/09/2022 02:38:23 45.37 45.63 45.99 47.4 47.1 85 53.18 53.01 53.72 54.1 54.1 92.2
17/09/2022 02:38:24 45.64 45.74 45.99 47.4 47.1 85 53.18 53.19 53.72 54.1 54.1 92.2
17/09/2022 02:38:25 44.51 45.56 45.99 47.4 47.1 85 52.89 53.29 53.62 54.1 54 92.2
17/09/2022 02:38:26 43.85 44.91 45.99 47.4 47.1 84.9 51.99 52.87 53.62 54.1 54 92.2
17/09/2022 02:38:27 44.21 44.49 45.99 47.4 47.1 84.9 52.2 52.42 53.62 54.1 54 92.1
17/09/2022 02:38:28 43.84 44.24 45.99 47.4 47.1 84.9 52.52 52.66 53.62 54.1 54 92.1
17/09/2022 02:38:29 43.88 44.09 45.99 47.4 47.1 84.9 52.01 52.35 53.62 54.1 54 92.1
17/09/2022 02:38:30 44.57 44.48 45.99 47.4 47.1 84.9 52.46 52.49 53.62 54.1 54 92.1
17/09/2022 02:38:31 44.73 44.66 45.99 47.4 47.1 84.9 52.71 52.61 53.62 54.1 54 92.1
17/09/2022 02:38:32 45.03 44.97 45.99 47.4 47.1 84.8 52.61 52.67 53.62 54 54 92
17/09/2022 02:38:33 45.09 45.24 45.99 47.3 47.1 84.8 52.77 52.82 53.62 54 54 92
17/09/2022 02:38:34 45.1 45.22 45.99 47.3 47.1 84.7 52.84 52.89 53.62 54 54 92
17/09/2022 02:38:35 45.45 45.49 45.99 47.3 47.1 84.7 52.86 53.15 53.62 54 54 92
17/09/2022 02:38:36 44.71 45.37 45.99 47.3 47.1 84.7 52.45 52.97 53.62 54 54 92
17/09/2022 02:38:37 45.05 45.14 45.99 47.3 47.1 84.7 52.49 52.67 53.62 54 54 91.9
17/09/2022 02:38:38 46.22 45.92 45.99 47.3 47.1 84.6 53.33 53.05 53.62 54 54 91.9
17/09/2022 02:38:39 45.93 46.07 46.07 47.3 47.1 84.6 52.6 53.05 53.62 54 54 91.9
17/09/2022 02:38:40 45.66 45.94 46.07 47.3 47.1 84.6 52.72 52.97 53.62 54 54 91.9
17/09/2022 02:38:41 46.1 46.14 46.14 47.3 47.1 84.6 52.72 52.84 53.62 54 54 91.9
17/09/2022 02:38:42 45.4 45.91 46.14 47.3 47.1 84.5 52.8 52.99 53.62 54 54 91.8
17/09/2022 02:38:43 45.95 45.89 46.14 47.3 47.1 84.5 52.96 52.93 53.62 54 54 91.8
17/09/2022 02:38:44 45.82 46.02 46.14 47.3 47.1 84.5 52.94 53.09 53.62 54 54 91.8
17/09/2022 02:38:45 46.33 46.15 46.15 47.3 47.1 84.4 52.74 52.96 53.62 54 54 91.8
17/09/2022 02:38:46 45.67 46.15 46.15 47.3 47.1 84.4 53.12 53.22 53.53 54 54 91.7
17/09/2022 02:38:47 44.62 45.92 46.15 47.2 47.1 84.4 52.41 52.97 53.45 54 54 91.7
17/09/2022 02:38:48 44.59 45.12 46.15 47.2 47.1 84.3 52.91 52.9 53.34 54 54 91.7
17/09/2022 02:38:49 44.64 45.01 46.15 47.2 47.1 84.3 52.67 52.83 53.34 54 54 91.7
17/09/2022 02:38:50 44.37 44.77 46.15 47.2 47.1 84.3 52.53 52.86 53.29 53.9 54 91.6
17/09/2022 02:38:51 45.06 44.99 46.15 47.2 47.1 84.2 53.45 53.16 53.29 53.9 54 91.6
17/09/2022 02:38:52 44.45 45.02 46.15 47.2 47.1 84.2 52.77 53.16 53.29 53.9 54 91.6
17/09/2022 02:38:53 44.68 44.9 46.15 47.2 47.1 84.2 52.56 52.92 53.29 53.9 54 91.6
17/09/2022 02:38:54 44.36 44.62 46.15 47.2 47.1 84.1 52.59 52.73 53.29 53.9 54 91.5
17/09/2022 02:38:55 45.03 44.94 46.15 47.2 47.1 84.1 52.89 52.93 53.22 53.9 54 91.5
17/09/2022 02:38:56 44.56 44.94 46.15 47.2 47.1 84.1 52.62 52.97 53.22 53.9 54 91.5
17/09/2022 02:38:57 44.52 44.89 46.15 47.1 47.1 84.1 52.96 53.03 53.22 53.9 54 91.5
17/09/2022 02:38:58 45.85 45.51 46.15 47.1 47.1 84 53.05 53.05 53.22 53.9 54 91.4
17/09/2022 02:38:59 44.46 45.47 46.15 47.1 47.1 83.9 53.04 53.09 53.22 53.9 54 91.4
17/09/2022 02:39:00 44.4 44.84 46.15 47.1 47.1 83.9 51.79 53.01 53.22 53.9 54 91.4
17/09/2022 02:39:01 44.29 44.81 46.15 47.1 47.1 83.9 52.07 52.44 53.22 53.9 54 91.4
17/09/2022 02:39:02 45.48 45.29 46.15 47.1 47.1 83.9 52.93 52.79 53.22 53.9 54 91.3
17/09/2022 02:39:03 45.65 45.5 46.15 47.1 47.1 83.8 52.86 52.84 53.22 53.9 54 91.3
17/09/2022 02:39:04 45.6 45.65 46.15 47.1 47.1 83.8 53.12 53.15 53.22 53.9 54 91.3
17/09/2022 02:39:05 45.26 45.57 46.15 47.1 47.1 83.8 52.99 53.23 53.23 53.9 54 91.3
17/09/2022 02:39:06 45.52 45.59 46.15 47.1 47.1 83.7 53.2 53.18 53.23 53.9 54 91.2
17/09/2022 02:39:07 45.48 45.73 46.15 47.1 47.1 83.7 53.45 53.44 53.44 53.8 54 91.2
17/09/2022 02:39:08 45.54 45.7 46.15 47.1 47.1 83.6 53.35 53.45 53.45 53.8 54 91.2
17/09/2022 02:39:09 45.97 45.88 46.15 47.1 47.1 83.5 53.1 53.33 53.45 53.8 54 91.1
17/09/2022 02:39:10 45.68 46.02 46.15 47.1 47.1 83.4 53.43 53.4 53.45 53.8 54 91.1
17/09/2022 02:39:11 44.82 45.79 46.15 47 47.1 83.4 52.83 53.45 53.45 53.8 54 91.1
17/09/2022 02:39:12 44.22 45.11 46.15 47 47.1 83.3 52.62 53.1 53.45 53.8 54 91
17/09/2022 02:39:13 44.99 44.94 46.15 47 47.1 83.3 52.31 52.71 53.45 53.8 54 91
17/09/2022 02:39:14 44.88 44.97 46.15 47 47.1 83.2 51.96 52.65 53.45 53.8 54 91
17/09/2022 02:39:15 44.54 45.02 46.15 47 47.1 83.2 52.6 52.51 53.45 53.8 54 91
17/09/2022 02:39:16 44.77 44.84 46.02 47 47.1 83.1 52.03 52.5 53.45 53.8 54 90.9
17/09/2022 02:39:17 44.66 44.89 46.02 47 47.1 83.1 52.55 52.49 53.45 53.8 54 90.9
17/09/2022 02:39:18 44.5 44.71 46.02 47 47.1 83.1 52.25 52.47 53.45 53.8 54 90.9
17/09/2022 02:39:19 44.77 44.89 46.02 47 47.1 83 52.53 52.51 53.45 53.8 54 90.8
17/09/2022 02:39:20 44.52 44.79 46.02 47 47.1 82.9 53.02 52.93 53.45 53.8 54 90.8
17/09/2022 02:39:21 44.84 44.87 46.02 46.9 47.1 82.9 52.39 52.9 53.45 53.8 54 90.8
17/09/2022 02:39:22 45.56 45.4 46.02 46.9 47.1 82.9 53.22 53.1 53.45 53.7 54 90.8
17/09/2022 02:39:23 46.04 45.93 46.02 46.9 47.1 82.8 53.45 53.41 53.45 53.7 54 90.7
17/09/2022 02:39:24 45.06 45.78 46.02 46.9 47.1 82.8 53.62 53.59 53.59 53.7 54 90.7
17/09/2022 02:39:25 45.55 45.75 46.02 46.9 47.1 82.8 53.18 53.52 53.59 53.7 54 90.7
17/09/2022 02:39:26 45.7 45.67 46.02 46.9 47.1 82.8 52.83 53.46 53.59 53.7 54 90.7
17/09/2022 02:39:27 45.73 45.84 46.02 46.9 47.1 82.7 53.13 53.12 53.59 53.7 54 90.6
17/09/2022 02:39:28 45.49 45.84 46.02 46.9 47.1 82.6 52.39 53.12 53.59 53.7 54 90.6
17/09/2022 02:39:29 45.44 45.58 46.02 46.9 47.1 82.6 52.88 52.93 53.59 53.7 54 90.6
17/09/2022 02:39:30 45.13 45.54 46.02 46.9 47.1 82.5 52.95 53.01 53.59 53.7 54 90.6
17/09/2022 02:39:31 45.75 45.67 46.02 46.9 47.1 82.5 52.87 52.95 53.59 53.7 54 90.5
17/09/2022 02:39:32 45.67 45.68 46.02 46.9 47.1 82.5 52.79 52.94 53.59 53.7 54 90.5
17/09/2022 02:39:33 44.35 45.71 46.02 46.9 47.1 82.4 51.96 52.82 53.59 53.7 54 90.5
17/09/2022 02:39:34 44.91 45.06 46.02 46.8 47.1 82.4 52.89 52.71 53.59 53.7 54 90.5
17/09/2022 02:39:35 44.45 44.99 46.02 46.8 47.1 82.4 52.8 52.91 53.59 53.7 54 90.4
17/09/2022 02:39:36 45.96 45.58 46.02 46.8 47.1 82.3 53.18 53.16 53.59 53.7 54 90.4
17/09/2022 02:39:37 44.96 45.81 46.02 46.8 47.1 82.3 52.87 53.34 53.59 53.7 54 90.4
17/09/2022 02:39:38 44.08 45 46.02 46.8 47.1 82.3 52.4 52.86 53.59 53.7 54 90.4
17/09/2022 02:39:39 43.96 44.52 46.02 46.8 47.1 82.3 52.44 52.68 53.59 53.7 54 90.3
17/09/2022 02:39:40 44.12 44.24 45.93 46.8 47.1 82.2 52.77 52.77 53.59 53.7 54 90.3
17/09/2022 02:39:41 44.42 44.5 45.93 46.8 47.1 82.2 52.9 52.93 53.59 53.7 54 90.3
17/09/2022 02:39:42 44.92 44.85 45.93 46.8 47.1 82.2 52.75 52.93 53.59 53.7 54 90.3
17/09/2022 02:39:43 44.35 44.67 45.93 46.8 47.1 82.2 52.66 53.03 53.59 53.6 54 90.3
17/09/2022 02:39:44 44.74 44.71 45.93 46.7 47.1 82.2 52.93 52.99 53.59 53.6 54 90.3
17/09/2022 02:39:45 44.47 44.75 45.93 46.7 47.1 82.1 51.84 52.75 53.59 53.6 54 90.2
17/09/2022 02:39:46 45.08 44.93 45.93 46.7 47.1 82.1 52.05 52.24 53.59 53.6 54 90.2
17/09/2022 02:39:47 44.76 44.96 45.93 46.7 47.1 82.1 52.19 52.25 53.59 53.6 54 90.2
17/09/2022 02:39:48 44.34 44.85 45.93 46.7 47.1 82.1 52.65 52.68 53.59 53.6 54 90.2
17/09/2022 02:39:49 44.45 44.6 45.93 46.7 47.1 82.1 52.56 52.64 53.59 53.6 54 90.2
17/09/2022 02:39:50 45.05 44.9 45.93 46.7 47.1 82.1 52.82 52.83 53.59 53.6 54 90.2
17/09/2022 02:39:51 46.09 45.69 45.93 46.7 47.1 82.1 53.2 53.14 53.59 53.6 54 90.2
17/09/2022 02:39:52 45.22 45.8 45.93 46.7 47.1 82.1 53.89 53.63 53.63 53.6 54 90.2
17/09/2022 02:39:53 46.03 45.9 45.9 46.7 47.1 82.1 53.47 53.66 53.66 53.6 54 90.2
17/09/2022 02:39:54 45.4 45.76 45.9 46.6 47.1 82.1 52.8 53.48 53.66 53.6 53.9 90.2
17/09/2022 02:39:55 45.86 45.82 45.9 46.6 47.1 82 53.06 53.22 53.66 53.6 53.9 90.2
17/09/2022 02:39:56 45.61 45.94 45.94 46.6 47.1 82 52.79 53.21 53.66 53.6 53.9 90.2
17/09/2022 02:39:57 45.99 45.94 45.94 46.6 47.1 82 53.05 53.04 53.66 53.6 53.9 90.2
17/09/2022 02:39:58 45.93 46.06 46.06 46.6 47 82 52.91 53.14 53.66 53.6 53.9 90.2
17/09/2022 02:39:59 44.97 45.96 46.06 46.6 47 82 52.85 53.06 53.66 53.6 53.9 90.2
17/09/2022 02:40:00 45.7 45.65 46.06 46.6 47 82 52.99 53.11 53.66 53.6 53.9 90.2
17/09/2022 02:40:01 45.59 45.79 46.06 46.6 47 82 52.75 53.03 53.66 53.6 53.9 90.2
17/09/2022 02:40:02 45.52 45.71 46.06 46.6 47 82 52.98 53.04 53.66 53.6 53.9 90.2
17/09/2022 02:40:03 45.62 45.69 46.06 46.6 47 82 53.23 53.2 53.66 53.5 53.9 90.2
17/09/2022 02:40:04 45.26 45.75 46.06 46.6 47 82 52.71 53.18 53.66 53.5 53.9 90.2
17/09/2022 02:40:05 45.95 45.82 46.06 46.6 47 81.9 52.67 52.99 53.66 53.5 53.9 90.2
17/09/2022 02:40:06 45.66 45.77 46.06 46.5 47 81.9 52.58 52.89 53.66 53.5 53.9 90.2
17/09/2022 02:40:07 44.55 45.78 46.06 46.5 47 81.9 52.12 52.71 53.66 53.5 53.9 90.2
17/09/2022 02:40:08 45.18 45.2 46.06 46.5 47 81.9 51.83 52.4 53.66 53.5 53.9 90.2
17/09/2022 02:40:09 44.62 45.09 46.06 46.5 47 81.9 52.39 52.32 53.66 53.5 53.9 90.2
17/09/2022 02:40:10 44.26 44.92 46.06 46.5 47 81.9 52.9 52.81 53.66 53.5 53.9 90.2
17/09/2022 02:40:11 43.76 44.74 46.06 46.5 47 81.9 52.47 52.66 53.66 53.5 53.9 90.2
17/09/2022 02:40:12 44.27 44.39 46.06 46.5 47 81.9 52.63 52.72 53.66 53.5 53.9 90.2
17/09/2022 02:40:13 44.42 44.47 46.06 46.5 47 81.9 53.06 52.95 53.66 53.5 53.9 90.2
17/09/2022 02:40:14 45.02 45.06 46.06 46.5 47 81.9 53.25 53.33 53.66 53.5 53.9 90.2
17/09/2022 02:40:15 44.26 44.75 46.06 46.5 47 81.8 52.5 53.05 53.66 53.5 53.9 90.1
17/09/2022 02:40:16 45.05 44.94 46.06 46.4 47 81.8 52.66 52.8 53.66 53.5 53.9 90.1
17/09/2022 02:40:17 44.17 44.92 46.06 46.4 47 81.8 53.03 53.11 53.66 53.5 53.9 90.1
17/09/2022 02:40:18 44.4 44.53 46.06 46.4 47 81.8 52.87 52.99 53.66 53.5 53.9 90.1
17/09/2022 02:40:19 44.5 44.59 46.06 46.4 47 81.8 52.3 52.85 53.66 53.5 53.9 90.1
17/09/2022 02:40:20 44.38 44.55 46.06 46.4 47 81.8 52.59 52.65 53.66 53.5 53.9 90.1
17/09/2022 02:40:21 44.97 44.82 46.06 46.4 47 81.8 52.79 52.78 53.66 53.4 53.9 90
17/09/2022 02:40:22 45.52 45.32 46.06 46.4 47 81.8 53.15 53.15 53.66 53.4 53.9 90
17/09/2022 02:40:23 45.48 45.52 46.06 46.4 47 81.8 52.9 53.07 53.48 53.4 53.9 90
17/09/2022 02:40:24 45.51 45.72 46.06 46.4 47 81.7 52.92 53.04 53.33 53.4 53.9 90
17/09/2022 02:40:25 45.78 45.7 46.06 46.3 47 81.7 53.08 53.17 53.33 53.4 53.9 89.9
17/09/2022 02:40:26 45.94 45.98 46.06 46.3 47 81.7 53.14 53.3 53.33 53.4 53.9 89.9
17/09/2022 02:40:27 46.85 46.57 46.57 46.3 47 81.7 53.87 53.73 53.73 53.4 53.9 89.8
17/09/2022 02:40:28 46.9 46.82 46.82 46.3 47 81.7 54.26 54.18 54.18 53.4 53.9 89.8
17/09/2022 02:40:29 47.41 47.23 47.23 46.3 47 81.7 53.91 54.27 54.27 53.4 53.9 89.8
17/09/2022 02:40:30 47.06 47.23 47.23 46.3 47 81.7 54.19 54.31 54.31 53.4 53.9 89.7
17/09/2022 02:40:31 47.05 47.21 47.23 46.3 47 81.6 53.8 54.12 54.31 53.4 53.9 89.7
17/09/2022 02:40:32 46.87 47.12 47.23 46.3 47 81.6 53.37 53.95 54.31 53.4 53.9 89.7
17/09/2022 02:40:33 46.86 47.05 47.23 46.3 47 81.6 53.81 53.88 54.31 53.4 53.9 89.6
17/09/2022 02:40:34 46.64 46.93 47.23 46.3 47 81.6 53.58 53.76 54.31 53.4 53.9 89.6
17/09/2022 02:40:35 45.98 46.87 47.23 46.3 47 81.6 53.51 53.87 54.31 53.4 53.9 89.5
17/09/2022 02:40:36 46.36 46.43 47.23 46.3 47 81.5 52.81 53.5 54.31 53.4 53.9 89.5
17/09/2022 02:40:37 46.27 46.3 47.23 46.3 47 81.5 52.9 53.17 54.31 53.4 53.9 89.5
17/09/2022 02:40:38 45.92 46.34 47.23 46.3 47 81.5 52.67 53.05 54.31 53.4 53.9 89.4
17/09/2022 02:40:39 46.6 46.53 47.23 46.3 47 81.5 53.22 53.14 54.31 53.4 53.9 89.4
17/09/2022 02:40:40 46.07 46.46 47.23 46.3 47 81.5 52.8 53.18 54.31 53.4 53.9 89.3
17/09/2022 02:40:41 46.41 46.47 47.23 46.3 47 81.5 53.27 53.19 54.31 53.4 53.9 89.3
17/09/2022 02:40:42 46.33 46.41 47.23 46.3 47 81.5 53.01 53.32 54.31 53.4 53.9 89.2
17/09/2022 02:40:43 46.33 46.45 47.23 46.2 47 81.5 53.17 53.24 54.31 53.4 53.9 89.2
17/09/2022 02:40:44 46.65 46.58 47.23 46.2 47.1 81.4 53.23 53.22 54.31 53.4 53.9 89.1
17/09/2022 02:40:45 46.58 46.64 47.23 46.2 47.1 81.4 53.51 53.48 54.31 53.4 53.9 89.1
17/09/2022 02:40:46 46.85 46.85 47.23 46.2 47.1 81.4 53.52 53.57 54.31 53.4 53.9 89
17/09/2022 02:40:47 47.24 47.12 47.23 46.2 47.1 81.4 53.58 53.81 54.31 53.3 53.9 89
17/09/2022 02:40:48 47.21 47.22 47.23 46.2 47.1 81.3 53.66 53.7 54.31 53.3 53.9 88.9
17/09/2022 02:40:49 46.83 47.17 47.23 46.2 47.1 81.3 53.64 53.72 54.31 53.3 53.9 88.9
17/09/2022 02:40:50 47.03 47.08 47.23 46.2 47.1 81.3 53.53 53.7 54.31 53.3 53.9 88.8
17/09/2022 02:40:51 47.03 47.11 47.23 46.2 47.1 81.3 53.1 53.71 54.31 53.3 53.9 88.8
17/09/2022 02:40:52 47.18 47.32 47.32 46.2 47.1 81.2 53.53 53.58 54.31 53.3 53.9 88.7
17/09/2022 02:40:53 47.1 47.16 47.32 46.2 47.1 81.2 53.64 53.63 54.31 53.3 53.9 88.7
17/09/2022 02:40:54 46.59 47.19 47.32 46.2 47.1 81.2 53.48 53.71 54.31 53.3 53.9 88.6
17/09/2022 02:40:55 47.28 47.17 47.32 46.2 47.1 81.1 53.43 53.71 54.31 53.3 53.9 88.5
17/09/2022 02:40:56 47.4 47.37 47.37 46.2 47.1 81.1 53.43 53.49 54.31 53.3 53.9 88.5
17/09/2022 02:40:57 46.43 47.43 47.43 46.2 47.1 81.1 52.89 53.57 54.31 53.3 53.9 88.4
17/09/2022 02:40:58 46.05 46.83 47.43 46.1 47.1 81.1 53.19 53.24 54.31 53.3 53.9 88.4
17/09/2022 02:40:59 46.34 46.42 47.43 46.1 47.1 81 53.24 53.43 54.31 53.3 53.9 88.3
17/09/2022 02:41:00 46.05 46.39 47.43 46.1 47.1 81 53.14 53.24 54.12 53.3 53.9 88.3
17/09/2022 02:41:01 46.03 46.24 47.43 46.1 47.1 80.9 53.31 53.37 53.95 53.3 53.9 88.2
17/09/2022 02:41:02 46.17 46.25 47.43 46.1 47.1 80.9 53.18 53.29 53.88 53.3 53.9 88.2
17/09/2022 02:41:03 46.68 46.59 47.43 46.1 47.1 80.9 53.29 53.44 53.87 53.3 53.9 88.1
17/09/2022 02:41:04 46.2 46.59 47.43 46.1 47.1 80.8 53.53 53.59 53.87 53.3 53.9 88.1
17/09/2022 02:41:05 46.03 46.41 47.43 46.1 47.1 80.8 53.36 53.54 53.81 53.3 53.9 88
17/09/2022 02:41:06 46.41 46.49 47.43 46.1 47.1 80.8 53.63 53.66 53.81 53.3 53.9 88
17/09/2022 02:41:07 46.21 46.29 47.43 46.1 47.1 80.7 53.66 53.71 53.81 53.3 53.9 87.9
17/09/2022 02:41:08 47.03 46.84 47.43 46.1 47.1 80.7 53.53 53.74 53.81 53.3 53.9 87.8
17/09/2022 02:41:09 47.41 47.28 47.43 46.1 47.1 80.7 53.39 53.61 53.81 53.3 53.9 87.8
17/09/2022 02:41:10 47.32 47.27 47.43 46.1 47.1 80.6 53.31 53.61 53.81 53.3 53.9 87.7
17/09/2022 02:41:11 47.33 47.42 47.43 46.1 47.1 80.6 53.75 53.66 53.81 53.3 53.9 87.7
17/09/2022 02:41:12 46.77 47.35 47.43 46.1 47.1 80.6 53.03 53.62 53.81 53.3 53.9 87.6
17/09/2022 02:41:13 47.14 47.19 47.43 46.1 47.1 80.6 52.89 53.3 53.81 53.3 53.9 87.6
17/09/2022 02:41:14 47.54 47.48 47.48 46.1 47.1 80.5 53.64 53.49 53.81 53.2 53.9 87.5
17/09/2022 02:41:15 47.06 47.47 47.48 46.1 47.1 80.5 53.34 53.55 53.81 53.2 53.9 87.4
17/09/2022 02:41:16 47.34 47.31 47.48 46.1 47.1 80.4 53.54 53.64 53.81 53.2 53.9 87.4
17/09/2022 02:41:17 47.41 47.51 47.51 46 47.1 80.4 53.73 53.7 53.74 53.2 53.9 87.3
17/09/2022 02:41:18 47.41 47.43 47.51 46 47.1 80.3 53.81 53.92 53.92 53.2 53.9 87.3
17/09/2022 02:41:19 47 47.46 47.51 46 47.1 80.3 53.78 53.92 53.92 53.2 53.9 87.2
17/09/2022 02:41:20 47.37 47.34 47.51 46 47.1 80.3 53.74 53.87 53.92 53.2 53.9 87.2
17/09/2022 02:41:21 47.02 47.36 47.51 46 47.1 80.2 53.68 53.99 53.99 53.2 53.9 87.1
17/09/2022 02:41:22 47.26 47.26 47.51 46 47.1 80.1 53.73 53.82 53.99 53.2 53.9 87
17/09/2022 02:41:23 47.01 47.34 47.51 46 47.1 80.1 53.73 53.88 53.99 53.2 53.9 87
17/09/2022 02:41:24 46.41 47.06 47.51 46 47.1 80 53.11 53.75 53.99 53.2 53.9 86.9
17/09/2022 02:41:25 46.42 46.7 47.51 46 47.1 79.9 52.93 53.44 53.99 53.2 53.9 86.8
17/09/2022 02:41:26 46.59 46.65 47.51 46 47.1 79.9 53.71 53.57 53.99 53.2 53.9 86.7
17/09/2022 02:41:27 46.38 46.69 47.51 46 47.1 79.9 53.83 53.76 53.99 53.2 53.9 86.7
17/09/2022 02:41:28 46.68 46.66 47.51 46 47.1 79.9 53.3 53.75 53.99 53.2 53.9 86.6
17/09/2022 02:41:29 46.43 46.77 47.51 46 47.1 79.8 53.19 53.58 53.99 53.2 53.9 86.5
17/09/2022 02:41:30 46.42 46.71 47.51 46 47.1 79.8 53.64 53.58 53.99 53.2 53.9 86.4
17/09/2022 02:41:31 46.78 46.72 47.51 46 47.1 79.8 53.57 53.8 53.99 53.2 53.9 86.4
17/09/2022 02:41:32 46.75 46.79 47.51 46 47.1 79.7 53.57 53.75 53.99 53.2 53.9 86.3
17/09/2022 02:41:33 46.54 47.01 47.51 45.9 47.1 79.7 53.67 53.67 53.99 53.2 53.9 86.2
17/09/2022 02:41:34 47.19 47 47.51 45.9 47.1 79.7 53.42 53.65 53.99 53.2 53.9 86.2
17/09/2022 02:41:35 46.67 47.04 47.51 45.9 47.1 79.7 52.78 53.49 53.99 53.2 53.9 86.1
17/09/2022 02:41:36 46.59 46.83 47.51 45.9 47.1 79.6 53.22 53.43 53.99 53.2 53.9 86.1
17/09/2022 02:41:37 47.02 46.99 47.51 45.9 47.1 79.6 53.12 53.19 53.99 53.2 53.9 86
17/09/2022 02:41:38 47.42 47.33 47.51 45.9 47.1 79.6 53.46 53.42 53.99 53.2 53.9 86
17/09/2022 02:41:39 47.66 47.62 47.62 45.9 47.1 79.5 53.84 53.86 53.99 53.2 53.9 85.9
17/09/2022 02:41:40 47.89 47.78 47.78 45.9 47.1 79.5 54.45 54.25 54.25 53.2 53.9 85.8
17/09/2022 02:41:41 47.35 47.73 47.78 45.9 47.1 79.5 54.15 54.26 54.26 53.2 53.9 85.8
17/09/2022 02:41:42 47.74 47.74 47.78 45.9 47.1 79.4 53.42 54.26 54.26 53.2 53.9 85.7
17/09/2022 02:41:43 47.22 47.62 47.78 45.9 47.1 79.4 53.58 53.73 54.26 53.2 53.9 85.6
17/09/2022 02:41:44 47.26 47.46 47.78 45.9 47.1 79.4 53.37 53.66 54.26 53.2 53.9 85.6
17/09/2022 02:41:45 47.44 47.45 47.78 45.9 47.1 79.4 53.33 53.47 54.26 53.2 53.9 85.5
17/09/2022 02:41:46 47.45 47.55 47.78 45.9 47.1 79.3 53.4 53.45 54.26 53.1 53.9 85.5
17/09/2022 02:41:47 47.87 47.82 47.82 45.9 47.1 79.3 53.13 53.5 54.26 53.1 53.9 85.4
17/09/2022 02:41:48 47.51 47.74 47.82 45.9 47.1 79.2 53.55 53.52 54.26 53.1 53.9 85.4
17/09/2022 02:41:49 47.63 47.7 47.82 45.9 47.1 79.2 53.91 53.8 54.26 53.1 53.9 85.3
17/09/2022 02:41:50 47.39 47.67 47.82 45.9 47.1 79.1 53.28 53.84 54.26 53.1 53.9 85.2
17/09/2022 02:41:51 47.55 47.59 47.82 45.9 47.1 79.1 53.61 53.63 54.26 53.1 53.9 85.1
17/09/2022 02:41:52 47.48 47.74 47.82 45.9 47.1 79.1 53.88 53.88 54.26 53.1 53.9 85.1
17/09/2022 02:41:53 46.82 47.47 47.82 45.9 47.1 79.1 53.03 53.83 54.26 53.1 53.9 85
17/09/2022 02:41:54 46.58 47.05 47.82 45.9 47.1 79.1 53.59 53.52 54.26 53.1 53.9 85
17/09/2022 02:41:55 46.82 46.92 47.82 45.9 47.1 79 53.57 53.68 54.26 53.1 53.9 84.9
17/09/2022 02:41:56 46.66 46.9 47.82 45.9 47.1 79 53.47 53.67 54.26 53.1 53.9 84.8
17/09/2022 02:41:57 46.72 46.82 47.82 45.9 47.1 78.9 53.16 53.52 54.26 53.1 53.9 84.8
17/09/2022 02:41:58 46.81 46.88 47.82 45.9 47.1 78.9 53.75 53.68 54.26 53.1 53.9 84.7
17/09/2022 02:41:59 46.92 47.05 47.82 45.9 47.1 78.9 53.61 53.81 54.26 53.1 53.9 84.7
17/09/2022 02:42:00 46.1 46.82 47.82 45.9 47.1 78.8 53.01 53.62 54.26 53.1 53.9 84.6
17/09/2022 02:42:01 47.15 46.89 47.82 45.9 47.2 78.8 53.72 53.57 54.26 53.1 53.9 84.5
17/09/2022 02:42:02 46.67 46.91 47.82 45.9 47.2 78.8 53.77 53.88 54.26 53.1 53.9 84.5
17/09/2022 02:42:03 46.81 46.92 47.82 45.9 47.2 78.8 53.77 53.86 54.26 53.1 53.9 84.5
17/09/2022 02:42:04 47.57 47.39 47.82 45.9 47.2 78.7 54.08 54 54.26 53.1 53.9 84.4
17/09/2022 02:42:05 47.61 47.58 47.82 45.9 47.2 78.7 53.93 54.1 54.26 53.1 53.9 84.4
17/09/2022 02:42:06 47.48 47.65 47.82 45.9 47.2 78.7 53.91 54.19 54.26 53.1 53.9 84.4
17/09/2022 02:42:07 47.33 47.53 47.82 46 47.2 78.7 53.69 53.95 54.26 53.1 53.9 84.4
17/09/2022 02:42:08 47.37 47.45 47.82 46 47.2 78.7 53.6 53.76 54.26 53.1 53.9 84.4
17/09/2022 02:42:09 47.34 47.44 47.82 46 47.2 78.7 53.14 53.67 54.26 53.1 53.9 84.4
17/09/2022 02:42:10 47.53 47.56 47.82 46 47.2 78.7 53.41 53.49 54.26 53.1 53.9 84.4
17/09/2022 02:42:11 47.4 47.62 47.82 46 47.2 78.7 53.86 53.73 54.26 53.1 53.9 84.3
17/09/2022 02:42:12 47.32 47.52 47.82 46 47.2 78.7 53.5 53.82 54.19 53.1 53.9 84.3
17/09/2022 02:42:13 47.62 47.71 47.82 46 47.2 78.6 53.75 53.78 54.19 53.1 53.9 84.3
17/09/2022 02:42:14 47.45 47.64 47.82 46 47.2 78.6 53.58 53.81 54.19 53.1 53.9 84.3
17/09/2022 02:42:15 47.15 47.5 47.82 46 47.2 78.6 53.5 53.69 54.19 53.1 53.9 84.3
17/09/2022 02:42:16 47.14 47.32 47.82 46 47.2 78.6 53.5 53.62 54.19 53.1 53.9 84.3
17/09/2022 02:42:17 46.76 47.25 47.74 46 47.2 78.6 53.6 53.65 54.19 53.1 53.9 84.3
17/09/2022 02:42:18 46.52 46.95 47.74 46 47.2 78.6 53.55 53.74 54.19 53.1 53.9 84.3
17/09/2022 02:42:19 46.45 46.76 47.74 46 47.2 78.6 53.41 53.68 54.19 53.1 53.9 84.3
17/09/2022 02:42:20 46.48 46.62 47.74 46 47.2 78.6 53.58 53.67 54.19 53.1 53.9 84.3
17/09/2022 02:42:21 46.92 46.86 47.74 46 47.2 78.6 53.9 53.92 54.19 53.1 53.9 84.3
17/09/2022 02:42:22 47.7 47.44 47.71 46 47.2 78.6 53.77 53.94 54.19 53.1 53.9 84.3
17/09/2022 02:42:23 47.61 47.61 47.71 46 47.2 78.6 53.85 54.01 54.19 53.1 53.9 84.3
17/09/2022 02:42:24 47.26 47.7 47.71 46 47.2 78.6 53.68 54.05 54.19 53.1 53.9 84.3
17/09/2022 02:42:25 47.28 47.35 47.71 46 47.2 78.6 53.67 53.77 54.19 53.1 53.9 84.3
17/09/2022 02:42:26 46.87 47.35 47.71 46 47.2 78.6 53.02 53.76 54.19 53.1 53.9 84.3
17/09/2022 02:42:27 46.79 47.09 47.71 46 47.2 78.6 53.06 53.37 54.19 53.1 53.9 84.3
17/09/2022 02:42:28 47.01 47.11 47.71 46 47.2 78.6 53.08 53.22 54.19 53.1 53.9 84.3
17/09/2022 02:42:29 46.81 47.07 47.71 46 47.2 78.6 53.25 53.43 54.19 53.1 53.9 84.3
17/09/2022 02:42:30 47.29 47.17 47.71 46 47.2 78.6 53.43 53.38 54.19 53.1 53.9 84.3
17/09/2022 02:42:31 46.94 47.3 47.71 46.1 47.2 78.6 53.35 53.57 54.19 53.1 53.9 84.3
17/09/2022 02:42:32 47.01 47.15 47.71 46.1 47.2 78.5 52.91 53.35 54.19 53.1 53.9 84.3
17/09/2022 02:42:33 47.12 47.23 47.71 46.1 47.2 78.5 52.88 53.07 54.19 53.1 53.9 84.3
17/09/2022 02:42:34 47.63 47.42 47.71 46.1 47.2 78.5 53.72 53.46 54.19 53.2 53.9 84.3
17/09/2022 02:42:35 47.71 47.66 47.71 46.1 47.2 78.5 53.62 53.68 54.19 53.2 53.9 84.3
17/09/2022 02:42:36 47.77 47.81 47.81 46.1 47.2 78.5 53.66 53.68 54.05 53.2 53.9 84.3
17/09/2022 02:42:37 47.63 47.93 47.93 46.1 47.2 78.5 53.51 53.78 54.05 53.2 53.9 84.3
17/09/2022 02:42:38 47.52 47.73 47.93 46.1 47.2 78.5 53.52 53.64 54.05 53.2 53.9 84.3
17/09/2022 02:42:39 47.5 47.74 47.93 46.1 47.2 78.5 53.84 53.83 54.05 53.2 53.9 84.3
17/09/2022 02:42:40 47.67 47.65 47.93 46.1 47.2 78.5 53.67 53.85 54.05 53.2 53.9 84.3
17/09/2022 02:42:41 47.51 47.64 47.93 46.1 47.2 78.5 53.68 53.79 54.05 53.2 53.9 84.2
17/09/2022 02:42:42 47.44 47.78 47.93 46.1 47.2 78.5 54.2 54.06 54.06 53.2 53.9 84.2
17/09/2022 02:42:43 46.98 47.39 47.93 46.1 47.2 78.5 53.02 53.95 54.06 53.2 53.9 84.2
17/09/2022 02:42:44 47.17 47.25 47.93 46.1 47.2 78.4 53.57 53.6 54.06 53.2 53.9 84.2
17/09/2022 02:42:45 47.54 47.46 47.93 46.1 47.2 78.4 54.12 53.96 54.06 53.2 53.9 84.2
17/09/2022 02:42:46 47.35 47.52 47.93 46.1 47.2 78.4 53.46 53.9 54.06 53.2 53.9 84.2
17/09/2022 02:42:47 47.51 47.53 47.93 46.1 47.2 78.4 53.77 53.86 54.06 53.2 53.9 84.2
17/09/2022 02:42:48 47.58 47.6 47.93 46.1 47.2 78.4 53.68 53.75 54.06 53.2 53.9 84.2
17/09/2022 02:42:49 46.44 47.56 47.93 46.1 47.2 78.4 52.94 53.8 54.06 53.2 53.9 84.2
17/09/2022 02:42:50 46.69 47.02 47.93 46.1 47.2 78.4 52.6 53.31 54.06 53.2 53.9 84.2
17/09/2022 02:42:51 46.71 46.9 47.93 46.1 47.2 78.4 53.14 53.2 54.06 53.2 53.9 84.1
17/09/2022 02:42:52 46.98 46.96 47.93 46.1 47.2 78.4 53.33 53.28 54.06 53.2 53.9 84.1
17/09/2022 02:42:53 46.6 46.87 47.93 46.2 47.2 78.4 52.82 53.25 54.06 53.2 53.9 84.1
17/09/2022 02:42:54 46.83 46.88 47.93 46.2 47.2 78.4 52.93 53.03 54.06 53.1 53.9 84.1
17/09/2022 02:42:55 46.6 46.88 47.93 46.2 47.2 78.4 52.87 53.17 54.06 53.1 53.9 84.1
17/09/2022 02:42:56 46.54 46.74 47.93 46.2 47.2 78.3 53.14 53.24 54.06 53.1 53.9 84.1
17/09/2022 02:42:57 46.8 46.83 47.93 46.2 47.2 78.3 53.33 53.31 54.06 53.1 53.9 84.1
17/09/2022 02:42:58 46.67 46.92 47.93 46.2 47.2 78.3 53.22 53.33 54.06 53.1 53.9 84
17/09/2022 02:42:59 46.2 46.71 47.93 46.2 47.2 78.3 52.95 53.23 54.06 53.2 53.9 84
17/09/2022 02:43:00 47 46.78 47.93 46.2 47.2 78.3 53.51 53.43 54.06 53.2 53.9 84
17/09/2022 02:43:01 46.97 46.99 47.93 46.2 47.2 78.3 52.86 53.4 54.06 53.2 53.9 84
17/09/2022 02:43:02 47.52 47.39 47.93 46.2 47.2 78.3 53.37 53.34 54.06 53.2 53.9 84
17/09/2022 02:43:03 47.63 47.52 47.93 46.2 47.2 78.3 53.44 53.41 54.06 53.2 53.9 84
17/09/2022 02:43:04 47.73 47.75 47.93 46.2 47.2 78.3 53.72 53.65 54.06 53.2 53.9 84
17/09/2022 02:43:05 47.49 47.64 47.93 46.2 47.2 78.2 53.85 53.84 54.06 53.2 53.9 84
17/09/2022 02:43:06 48 47.88 47.93 46.2 47.2 78.2 53.98 54.05 54.06 53.2 53.9 84
17/09/2022 02:43:07 47.71 47.96 47.96 46.3 47.2 78.2 53.63 53.96 54.06 53.2 53.9 84
17/09/2022 02:43:08 47.42 47.79 47.96 46.3 47.2 78.2 53.78 53.87 54.06 53.2 53.9 84
17/09/2022 02:43:09 47.87 47.96 47.96 46.3 47.2 78.2 53.86 54.05 54.06 53.2 53.9 84
17/09/2022 02:43:10 47.86 48.03 48.03 46.3 47.2 78.2 53.78 53.95 54.06 53.2 53.9 84
17/09/2022 02:43:11 47.7 47.8 48.03 46.3 47.2 78.2 54.03 53.97 54.06 53.2 53.9 84
17/09/2022 02:43:12 47.19 47.7 48.03 46.3 47.2 78.2 53.53 54.01 54.05 53.2 53.9 84
17/09/2022 02:43:13 47.4 47.49 48.03 46.3 47.2 78.2 53.63 53.77 54.05 53.2 53.9 83.9
17/09/2022 02:43:14 47.65 47.67 48.03 46.3 47.2 78.2 54.04 53.97 54.05 53.2 53.9 83.9
17/09/2022 02:43:15 47.3 47.61 48.03 46.3 47.2 78.2 53.58 53.92 54.05 53.2 53.9 83.9
17/09/2022 02:43:16 48.01 47.83 48.03 46.3 47.2 78.2 53.59 53.83 54.05 53.2 53.9 83.9
17/09/2022 02:43:17 46.87 47.87 48.03 46.3 47.2 78.2 53.05 53.75 54.05 53.2 53.9 83.9
17/09/2022 02:43:18 46.97 47.29 48.03 46.3 47.2 78.2 53.55 53.53 54.05 53.2 53.9 83.9
17/09/2022 02:43:19 47.21 47.36 48.03 46.3 47.2 78.2 53.24 53.49 54.05 53.2 53.9 83.9
17/09/2022 02:43:20 46.53 47.13 48.03 46.3 47.2 78.2 52.99 53.31 54.05 53.2 53.9 83.9
17/09/2022 02:43:21 46.36 46.72 48.03 46.3 47.2 78.2 53.52 53.43 54.05 53.2 53.9 83.8
17/09/2022 02:43:22 47.38 47.12 48.03 46.4 47.2 78.2 53.68 53.64 54.05 53.2 53.9 83.8
17/09/2022 02:43:23 46.8 47.15 48.03 46.4 47.2 78.1 53.11 53.62 54.05 53.2 53.9 83.8
17/09/2022 02:43:24 47.14 47.18 48.03 46.4 47.2 78.1 53.43 53.54 54.05 53.2 53.9 83.8
17/09/2022 02:43:25 46.68 47.06 48.03 46.4 47.2 78.1 53.24 53.54 54.05 53.2 53.9 83.8
17/09/2022 02:43:26 46.75 46.91 48.03 46.4 47.2 78.1 52.99 53.31 54.05 53.2 53.9 83.8
17/09/2022 02:43:27 46.95 46.94 48.03 46.4 47.2 78.1 53.58 53.49 54.05 53.2 53.9 83.8
17/09/2022 02:43:28 47.35 47.21 48.03 46.4 47.2 78.1 53.18 53.53 54.05 53.2 53.9 83.8
17/09/2022 02:43:29 46.95 47.21 48.03 46.4 47.2 78.1 53.56 53.49 54.05 53.2 53.9 83.7
17/09/2022 02:43:30 47.44 47.38 48.03 46.4 47.2 78.1 53.94 53.83 54.05 53.2 53.9 83.7
17/09/2022 02:43:31 47.6 47.53 48.03 46.4 47.2 78.1 53.81 53.9 54.05 53.2 53.9 83.7
17/09/2022 02:43:32 47.22 47.59 48.03 46.4 47.2 78.1 53.29 53.78 54.05 53.2 53.9 83.7
17/09/2022 02:43:33 47.39 47.46 48.03 46.4 47.2 78.1 53.86 53.83 54.05 53.2 53.9 83.7
17/09/2022 02:43:34 46.75 47.4 48.03 46.4 47.2 78.1 53.73 53.79 54.05 53.2 53.9 83.7
17/09/2022 02:43:35 47.85 47.59 48.03 46.4 47.2 78 53.85 53.91 54.05 53.3 53.9 83.7
17/09/2022 02:43:36 47.45 47.71 48.03 46.5 47.2 78 53.65 53.86 54.05 53.3 53.9 83.7
17/09/2022 02:43:37 47.38 47.59 48.03 46.5 47.2 78 53.39 53.71 54.05 53.3 53.9 83.7
17/09/2022 02:43:38 47.62 47.57 48.03 46.5 47.2 78 53.51 53.65 54.05 53.3 53.9 83.6
17/09/2022 02:43:39 47.53 47.69 48.03 46.5 47.2 78 53.39 53.56 54.01 53.3 53.9 83.6
17/09/2022 02:43:40 47.79 47.72 47.87 46.5 47.2 78 53.67 53.61 54.01 53.3 53.9 83.6
17/09/2022 02:43:41 47.74 47.78 47.87 46.5 47.2 78 53.72 53.73 54.01 53.3 53.9 83.6
17/09/2022 02:43:42 47.51 47.79 47.87 46.5 47.2 78 53.17 53.74 53.97 53.3 53.9 83.6
17/09/2022 02:43:43 46.49 47.6 47.87 46.5 47.2 78 53.6 53.67 53.97 53.3 53.9 83.6
17/09/2022 02:43:44 46.54 47.07 47.87 46.5 47.2 78 53.27 53.68 53.92 53.3 53.9 83.6
17/09/2022 02:43:45 46.7 46.91 47.87 46.5 47.2 78 53.45 53.51 53.91 53.3 53.9 83.6
17/09/2022 02:43:46 47.01 46.91 47.87 46.5 47.2 78 53.13 53.48 53.91 53.3 53.9 83.6
17/09/2022 02:43:47 46.87 47.01 47.79 46.5 47.2 78 53.6 53.59 53.91 53.3 53.9 83.6
17/09/2022 02:43:48 46.74 46.91 47.79 46.5 47.2 78 53.34 53.58 53.91 53.3 53.9 83.6
17/09/2022 02:43:49 46.89 46.95 47.79 46.5 47.2 78 52.6 53.39 53.91 53.3 53.9 83.5
17/09/2022 02:43:50 47.4 47.2 47.79 46.5 47.2 78 53.65 53.48 53.91 53.3 53.9 83.5
17/09/2022 02:43:51 46.96 47.23 47.79 46.5 47.2 78 53.46 53.55 53.91 53.3 53.9 83.4
17/09/2022 02:43:52 47.26 47.25 47.79 46.5 47.2 78 53.77 53.85 53.91 53.3 53.9 83.4
17/09/2022 02:43:53 47.27 47.31 47.79 46.6 47.2 78 53.69 53.84 53.91 53.3 53.9 83.4
17/09/2022 02:43:54 47.6 47.52 47.79 46.6 47.2 78 53.67 53.87 53.91 53.3 53.9 83.4
17/09/2022 02:43:55 47.88 47.74 47.79 46.6 47.2 77.9 53.68 53.84 53.91 53.3 53.9 83.3
17/09/2022 02:43:56 47.59 47.74 47.79 46.6 47.2 77.9 53.72 53.79 53.91 53.3 53.9 83.3
17/09/2022 02:43:57 47.8 47.79 47.79 46.6 47.2 77.9 53.59 53.89 53.91 53.3 53.9 83.3
17/09/2022 02:43:58 47.15 47.74 47.79 46.6 47.2 77.9 53.26 53.65 53.91 53.3 53.8 83.3
17/09/2022 02:43:59 47.65 47.6 47.79 46.6 47.2 77.9 53.7 53.78 53.91 53.3 53.8 83.3
17/09/2022 02:44:00 47.2 47.59 47.79 46.6 47.2 77.9 53.7 53.84 53.91 53.3 53.8 83.2
17/09/2022 02:44:01 46.94 47.33 47.79 46.6 47.2 77.9 53.13 53.59 53.91 53.3 53.8 83.2
17/09/2022 02:44:02 47.49 47.42 47.79 46.6 47.2 77.9 53.6 53.71 53.91 53.3 53.8 83.2
17/09/2022 02:44:03 47.92 47.75 47.79 46.6 47.2 77.9 53.68 53.67 53.91 53.3 53.8 83.1
17/09/2022 02:44:04 47.14 47.77 47.79 46.6 47.2 77.9 53.51 53.78 53.91 53.3 53.8 83.1
17/09/2022 02:44:05 47.51 47.55 47.79 46.6 47.2 77.9 53.6 53.67 53.89 53.3 53.8 83.1
17/09/2022 02:44:06 47.69 47.72 47.79 46.7 47.2 77.8 54.13 54.08 54.08 53.3 53.8 83
17/09/2022 02:44:07 47.63 47.71 47.79 46.7 47.2 77.8 54.02 54.06 54.08 53.3 53.8 83
17/09/2022 02:44:08 47.68 47.78 47.79 46.7 47.2 77.8 53.81 54.01 54.08 53.3 53.8 83
17/09/2022 02:44:09 47.08 47.72 47.79 46.7 47.2 77.8 53.46 54 54.08 53.3 53.8 83
17/09/2022 02:44:10 46.62 47.39 47.79 46.7 47.2 77.8 52.81 53.66 54.08 53.3 53.8 82.9
17/09/2022 02:44:11 46.68 47.04 47.79 46.7 47.2 77.8 53.58 53.49 54.08 53.3 53.8 82.9
17/09/2022 02:44:12 46.78 46.89 47.79 46.7 47.2 77.8 53.19 53.61 54.08 53.3 53.8 82.8
17/09/2022 02:44:13 47 47.05 47.79 46.7 47.2 77.8 53.57 53.53 54.08 53.3 53.8 82.8
17/09/2022 02:44:14 46.64 47.02 47.79 46.7 47.2 77.8 53.5 53.75 54.08 53.3 53.8 82.8
17/09/2022 02:44:15 47.25 47.11 47.79 46.7 47.2 77.8 53.62 53.66 54.08 53.3 53.8 82.8
17/09/2022 02:44:16 46.54 47.08 47.79 46.7 47.2 77.8 53.41 53.66 54.08 53.3 53.8 82.7
17/09/2022 02:44:17 47.02 47.02 47.79 46.7 47.2 77.8 53.45 53.63 54.08 53.3 53.8 82.7
17/09/2022 02:44:18 47.07 47.12 47.79 46.7 47.2 77.8 53.54 53.68 54.08 53.4 53.8 82.7
17/09/2022 02:44:19 47.19 47.17 47.79 46.7 47.2 77.7 53.75 53.69 54.08 53.4 53.8 82.6
17/09/2022 02:44:20 46.99 47.19 47.79 46.7 47.2 77.7 53.37 53.69 54.08 53.4 53.8 82.6
17/09/2022 02:44:21 46.82 47.12 47.79 46.7 47.2 77.7 53.19 53.58 54.08 53.4 53.8 82.5
17/09/2022 02:44:22 47.49 47.38 47.79 46.7 47.2 77.7 53.16 53.41 54.08 53.4 53.8 82.5
17/09/2022 02:44:23 47.91 47.76 47.79 46.8 47.2 77.7 53.76 53.64 54.08 53.4 53.8 82.4
17/09/2022 02:44:24 47.97 47.91 47.91 46.8 47.2 77.7 53.68 53.71 54.08 53.4 53.8 82.4
17/09/2022 02:44:25 47.93 48.03 48.03 46.8 47.2 77.7 54.34 54.13 54.13 53.4 53.8 82.4
17/09/2022 02:44:26 47.62 47.96 48.03 46.8 47.2 77.7 53.69 54.14 54.14 53.4 53.8 82.4
17/09/2022 02:44:27 47.45 47.75 48.03 46.8 47.2 77.6 54.44 54.35 54.35 53.4 53.8 82.3
17/09/2022 02:44:28 47.62 47.73 48.03 46.8 47.2 77.6 54.02 54.25 54.35 53.4 53.8 82.3
17/09/2022 02:44:29 47.61 47.69 48.03 46.8 47.2 77.6 54.08 54.19 54.35 53.4 53.8 82.2
17/09/2022 02:44:30 47.4 47.62 48.03 46.8 47.2 77.6 53.57 54.12 54.35 53.4 53.8 82.2
17/09/2022 02:44:31 47.4 47.62 48.03 46.8 47.2 77.6 53.47 53.84 54.35 53.4 53.8 82.1
17/09/2022 02:44:32 47.24 47.43 48.03 46.8 47.2 77.6 53.63 53.71 54.35 53.4 53.8 82.1
17/09/2022 02:44:33 47.42 47.49 48.03 46.8 47.2 77.6 53.7 53.8 54.35 53.4 53.8 82
17/09/2022 02:44:34 47.46 47.48 48.03 46.8 47.2 77.6 54.29 54.07 54.35 53.4 53.8 81.9
17/09/2022 02:44:35 46.75 47.43 48.03 46.8 47.2 77.6 53.39 54.06 54.35 53.4 53.8 81.8
17/09/2022 02:44:36 47.02 47.14 48.03 46.8 47.2 77.5 53.71 53.93 54.35 53.4 53.8 81.8
17/09/2022 02:44:37 47.41 47.35 48.03 46.8 47.2 77.5 54.19 54.06 54.35 53.4 53.8 81.8
17/09/2022 02:44:38 46.3 47.32 48.03 46.9 47.2 77.5 53.48 54.16 54.35 53.4 53.8 81.7
17/09/2022 02:44:39 46.64 46.85 48.03 46.9 47.2 77.5 53.3 53.89 54.35 53.4 53.8 81.7
17/09/2022 02:44:40 47.29 47.08 48.03 46.9 47.2 77.5 53.37 53.38 54.35 53.4 53.8 81.7
17/09/2022 02:44:41 47.17 47.18 48.03 46.9 47.2 77.5 53.7 53.71 54.35 53.4 53.8 81.7
17/09/2022 02:44:42 46.87 47.19 48.03 46.9 47.2 77.5 53.56 53.71 54.35 53.4 53.8 81.6
17/09/2022 02:44:43 46.75 47.03 48.03 46.9 47.2 77.5 53.42 53.57 54.35 53.4 53.8 81.6
17/09/2022 02:44:44 47.84 47.51 48.03 46.9 47.2 77.5 54.01 53.91 54.35 53.4 53.8 81.6
17/09/2022 02:44:45 47.05 47.45 48.03 46.9 47.2 77.5 53.45 53.84 54.35 53.4 53.8 81.6
17/09/2022 02:44:46 47.26 47.45 48.03 46.9 47.2 77.5 53.49 53.68 54.35 53.4 53.8 81.5
17/09/2022 02:44:47 47.13 47.29 48.03 46.9 47.2 77.5 53.44 53.8 54.35 53.4 53.8 81.5
17/09/2022 02:44:48 47.67 47.55 48.03 46.9 47.2 77.4 53.89 53.78 54.35 53.4 53.8 81.5
17/09/2022 02:44:49 47.14 47.5 48.03 46.9 47.2 77.4 53.65 53.87 54.35 53.4 53.8 81.5
17/09/2022 02:44:50 47.49 47.56 48.03 46.9 47.2 77.4 53.76 53.9 54.35 53.4 53.8 81.4
17/09/2022 02:44:51 47.69 47.65 48.03 46.9 47.2 77.4 54.01 54.01 54.35 53.5 53.8 81.4
17/09/2022 02:44:52 47.5 47.69 48.03 46.9 47.2 77.4 53.85 53.99 54.35 53.5 53.8 81.3
17/09/2022 02:44:53 47.64 47.67 48.03 47 47.2 77.4 53.88 54.21 54.35 53.5 53.8 81.3
17/09/2022 02:44:54 47.42 47.67 48.03 47 47.2 77.4 54.29 54.21 54.35 53.5 53.8 81.3
17/09/2022 02:44:55 47.76 47.73 47.96 47 47.2 77.3 54.1 54.25 54.35 53.5 53.8 81.3
17/09/2022 02:44:56 47.77 47.92 47.92 47 47.2 77.3 54.01 54.35 54.35 53.5 53.8 81.3
17/09/2022 02:44:57 46.79 47.69 47.92 47 47.2 77.2 53.38 54.07 54.35 53.5 53.8 81.3
17/09/2022 02:44:58 46.55 47.13 47.92 47 47.2 77.2 53.31 53.54 54.35 53.5 53.8 81.2
17/09/2022 02:44:59 46.74 46.87 47.92 47 47.2 77.2 53.28 53.64 54.35 53.5 53.8 81.2
17/09/2022 02:45:00 46.69 46.93 47.92 47 47.2 77.2 53.57 53.57 54.35 53.5 53.8 81.2
17/09/2022 02:45:01 47.11 47.08 47.92 47 47.2 77.2 53.63 53.69 54.35 53.5 53.8 81.2
17/09/2022 02:45:02 47.02 47.13 47.92 47 47.2 77.2 52.96 53.71 54.35 53.5 53.8 81.2
17/09/2022 02:45:03 47.26 47.26 47.92 47 47.2 77.2 53.65 53.51 54.35 53.5 53.8 81.2
17/09/2022 02:45:04 46.69 47.21 47.92 47 47.2 77.2 53.2 53.51 54.35 53.5 53.8 81.2
17/09/2022 02:45:05 47.12 47.2 47.92 47 47.2 77.1 53.32 53.53 54.35 53.5 53.8 81.1
17/09/2022 02:45:06 46.96 47.14 47.92 47 47.2 77.1 53.62 53.56 54.35 53.5 53.8 81.1
17/09/2022 02:45:07 46.77 47.07 47.92 47 47.2 77.1 53.39 53.63 54.35 53.5 53.8 81
17/09/2022 02:45:08 47.56 47.42 47.92 47 47.2 77.1 53.51 53.58 54.35 53.5 53.8 81
17/09/2022 02:45:09 48.08 47.86 47.92 47 47.2 77.1 54.54 54.14 54.35 53.5 53.8 80.9
17/09/2022 02:45:10 47.68 47.81 47.92 47 47.2 77 53.65 54.18 54.35 53.5 53.8 80.9
17/09/2022 02:45:11 47.73 47.84 47.92 47 47.2 77 54.69 54.4 54.4 53.5 53.8 80.9
17/09/2022 02:45:12 48.04 48.11 48.11 47.1 47.2 77 54.12 54.55 54.55 53.5 53.8 80.9
17/09/2022 02:45:13 47.74 47.94 48.11 47.1 47.2 77 54.14 54.34 54.55 53.5 53.8 80.8
17/09/2022 02:45:14 48.06 48.02 48.11 47.1 47.2 77 53.81 54.1 54.55 53.5 53.8 80.8
17/09/2022 02:45:15 47.33 47.96 48.11 47.1 47.2 77 53.37 54.01 54.55 53.5 53.8 80.8
17/09/2022 02:45:16 47.59 47.64 48.11 47.1 47.2 77 54.35 54.15 54.55 53.5 53.8 80.7
17/09/2022 02:45:17 47.62 47.7 48.11 47.1 47.2 77 53.7 54.22 54.55 53.5 53.8 80.7
17/09/2022 02:45:18 47.42 47.73 48.11 47.1 47.2 77 54.53 54.34 54.55 53.5 53.8 80.7
17/09/2022 02:45:19 47.36 47.53 48.11 47.1 47.2 77 53.54 54.39 54.55 53.5 53.8 80.6
17/09/2022 02:45:20 46.97 47.5 48.11 47.1 47.2 77 53.72 53.98 54.55 53.5 53.8 80.6
17/09/2022 02:45:21 47.18 47.31 48.11 47.1 47.2 77 53.2 53.78 54.55 53.5 53.8 80.5
17/09/2022 02:45:22 47.71 47.53 48.11 47.1 47.2 77 53.9 53.9 54.55 53.5 53.8 80.5
17/09/2022 02:45:23 47.46 47.6 48.11 47.1 47.2 76.9 53.84 53.93 54.55 53.5 53.8 80.5
17/09/2022 02:45:24 46.99 47.47 48.11 47.1 47.2 76.9 53.42 53.93 54.55 53.5 53.8 80.4
17/09/2022 02:45:25 47.1 47.28 48.11 47.1 47.2 76.9 53.87 53.81 54.55 53.6 53.8 80.4
17/09/2022 02:45:26 47.24 47.29 48.11 47.2 47.2 76.9 53.65 53.84 54.55 53.6 53.8 80.3
17/09/2022 02:45:27 47.1 47.23 48.11 47.2 47.2 76.9 53.85 53.88 54.55 53.6 53.8 80.3
17/09/2022 02:45:28 46.71 47.15 48.11 47.2 47.2 76.9 52.64 53.86 54.55 53.5 53.8 80.3
17/09/2022 02:45:29 47.26 47.22 48.11 47.2 47.2 76.9 53.72 53.61 54.55 53.5 53.8 80.3
17/09/2022 02:45:30 47.35 47.37 48.11 47.2 47.2 76.9 53.18 53.6 54.55 53.5 53.8 80.3
17/09/2022 02:45:31 47.48 47.44 48.11 47.2 47.2 76.9 54.26 54.02 54.55 53.5 53.8 80.2
17/09/2022 02:45:32 47.21 47.49 48.11 47.2 47.2 76.9 53.73 54.06 54.55 53.5 53.8 80.2
17/09/2022 02:45:33 46.95 47.27 48.11 47.2 47.2 76.9 53.72 53.81 54.55 53.5 53.8 80.2
17/09/2022 02:45:34 47.47 47.38 48.11 47.2 47.2 76.9 53.85 54.03 54.55 53.5 53.8 80.2
17/09/2022 02:45:35 47.66 47.6 48.11 47.2 47.2 76.9 54.25 54.07 54.55 53.6 53.8 80.1
17/09/2022 02:45:36 47.74 47.79 48.11 47.2 47.2 76.9 54.3 54.38 54.55 53.6 53.8 80.1
17/09/2022 02:45:37 48.05 47.98 48.11 47.2 47.2 76.9 54.28 54.33 54.55 53.6 53.8 80.1
17/09/2022 02:45:38 48.01 48.06 48.11 47.2 47.2 76.9 54.33 54.48 54.55 53.6 53.8 80
17/09/2022 02:45:39 48.02 48.07 48.11 47.2 47.2 76.9 53.97 54.29 54.55 53.6 53.8 80
17/09/2022 02:45:40 47.66 48.07 48.11 47.2 47.2 76.9 53.35 54.12 54.55 53.6 53.8 79.9
17/09/2022 02:45:41 47.86 47.9 48.11 47.2 47.2 76.9 53.66 53.73 54.55 53.6 53.8 79.9
17/09/2022 02:45:42 47.73 47.93 48.07 47.2 47.2 76.9 54.26 54.07 54.48 53.6 53.8 79.9
17/09/2022 02:45:43 47.88 47.88 48.07 47.2 47.2 76.8 53.55 54.05 54.48 53.6 53.8 79.8
17/09/2022 02:45:44 47.9 47.97 48.07 47.2 47.2 76.8 53.65 53.83 54.48 53.6 53.8 79.8
17/09/2022 02:45:45 47.77 48.06 48.07 47.2 47.2 76.8 53.57 53.94 54.48 53.6 53.8 79.8
17/09/2022 02:45:46 47.45 47.97 48.07 47.2 47.2 76.8 53.86 53.95 54.48 53.6 53.8 79.7
17/09/2022 02:45:47 46.87 47.48 48.07 47.2 47.2 76.8 53.13 53.7 54.48 53.6 53.8 79.7
17/09/2022 02:45:48 46.59 47.2 48.07 47.2 47.2 76.8 52.91 53.46 54.48 53.6 53.8 79.7
17/09/2022 02:45:49 47.04 47.02 48.07 47.2 47.2 76.8 53.84 53.65 54.48 53.6 53.8 79.6
17/09/2022 02:45:50 47.01 47.16 48.07 47.2 47.2 76.8 53.9 53.86 54.48 53.6 53.8 79.6
17/09/2022 02:45:51 47.15 47.16 48.07 47.2 47.2 76.8 53.81 53.91 54.48 53.6 53.8 79.6
17/09/2022 02:45:52 46.95 47.14 48.07 47.2 47.2 76.8 53.95 54.17 54.48 53.6 53.8 79.5
17/09/2022 02:45:53 47.15 47.14 48.07 47.2 47.2 76.8 53.96 54.05 54.48 53.6 53.8 79.5
17/09/2022 02:45:54 47.08 47.39 48.07 47.2 47.2 76.8 53.28 53.97 54.48 53.6 53.8 79.4
17/09/2022 02:45:55 47.29 47.23 48.07 47.2 47.2 76.7 53.45 53.57 54.48 53.6 53.8 79.4
17/09/2022 02:45:56 47.21 47.27 48.07 47.2 47.2 76.7 53.19 53.51 54.48 53.6 53.8 79.3
17/09/2022 02:45:57 47.46 47.63 48.07 47.2 47.2 76.7 53.79 53.69 54.48 53.6 53.8 79.3
17/09/2022 02:45:58 47.33 47.44 48.07 47.2 47.2 76.7 53.95 53.96 54.48 53.6 53.8 79.2
17/09/2022 02:45:59 47.51 47.51 48.07 47.2 47.2 76.7 54.16 54.25 54.48 53.6 53.8 79.2
17/09/2022 02:46:00 47.59 47.67 48.07 47.2 47.2 76.7 53.75 53.94 54.48 53.6 53.8 79.2
17/09/2022 02:46:01 47.51 47.57 48.07 47.2 47.2 76.7 54.21 54.34 54.48 53.6 53.8 79.2
17/09/2022 02:46:02 47.67 47.75 48.07 47.2 47.2 76.7 54.14 54.21 54.48 53.6 53.8 79.1
17/09/2022 02:46:03 47.53 47.69 48.07 47.2 47.2 76.7 53.74 54.27 54.48 53.6 53.8 79.1
17/09/2022 02:46:04 47.82 47.8 48.07 47.2 47.2 76.7 54.42 54.28 54.48 53.6 53.8 79.1
17/09/2022 02:46:05 47.66 47.79 48.07 47.3 47.2 76.7 53.54 54.18 54.48 53.6 53.8 79.1
17/09/2022 02:46:06 47.37 47.77 48.07 47.3 47.2 76.7 54.2 54.16 54.48 53.6 53.8 79.1
17/09/2022 02:46:07 46.97 47.58 48.07 47.3 47.2 76.7 53.55 54.12 54.48 53.6 53.8 79.1
17/09/2022 02:46:08 47.82 47.65 48.07 47.3 47.2 76.7 53.68 53.88 54.34 53.6 53.8 79.1
17/09/2022 02:46:09 47.47 47.65 48.07 47.3 47.2 76.7 53.86 53.89 54.34 53.6 53.8 79.1
17/09/2022 02:46:10 47.44 47.6 48.06 47.3 47.2 76.7 53.78 53.88 54.34 53.6 53.8 79.1
17/09/2022 02:46:11 46.65 47.57 48.06 47.3 47.2 76.7 53.59 53.97 54.34 53.6 53.8 79.1
17/09/2022 02:46:12 47.22 47.16 48.06 47.3 47.2 76.7 53.39 53.62 54.34 53.6 53.8 79.1
17/09/2022 02:46:13 46.87 47.16 48.06 47.3 47.2 76.7 53.52 53.69 54.34 53.6 53.8 79.1
17/09/2022 02:46:14 47.46 47.41 48.06 47.3 47.2 76.7 53.53 53.61 54.34 53.6 53.8 79.1
17/09/2022 02:46:15 46.91 47.34 47.97 47.3 47.2 76.7 53.61 53.72 54.34 53.6 53.8 79.1
17/09/2022 02:46:16 46.68 47.15 47.8 47.3 47.2 76.7 53.78 53.75 54.34 53.6 53.8 79.1
17/09/2022 02:46:17 46.96 46.98 47.8 47.3 47.2 76.7 53.17 53.77 54.34 53.6 53.8 79.1
17/09/2022 02:46:18 47.13 47.18 47.8 47.3 47.2 76.7 53.87 53.79 54.34 53.6 53.8 79.1
17/09/2022 02:46:19 47.11 47.13 47.8 47.3 47.2 76.7 53.91 54.01 54.34 53.6 53.8 79.1
17/09/2022 02:46:20 47.62 47.47 47.8 47.3 47.2 76.7 54.07 54.09 54.34 53.6 53.8 79
17/09/2022 02:46:21 47.44 47.52 47.8 47.3 47.2 76.7 53.94 54.14 54.34 53.6 53.8 79
17/09/2022 02:46:22 46.93 47.41 47.8 47.3 47.2 76.7 54.37 54.35 54.35 53.6 53.8 79
17/09/2022 02:46:23 47.15 47.21 47.8 47.3 47.2 76.7 53.92 54.33 54.35 53.6 53.8 79
17/09/2022 02:46:24 47.62 47.59 47.8 47.3 47.2 76.6 54.88 54.65 54.65 53.6 53.8 79
17/09/2022 02:46:25 47.57 47.67 47.8 47.3 47.2 76.6 53.67 54.61 54.65 53.6 53.8 79
17/09/2022 02:46:26 47.65 47.67 47.8 47.3 47.2 76.6 54.09 54.31 54.65 53.6 53.8 79
17/09/2022 02:46:27 47.45 47.62 47.8 47.3 47.2 76.6 53.8 54.01 54.65 53.6 53.8 79
17/09/2022 02:46:28 47.46 47.62 47.8 47.3 47.2 76.6 53.93 54.15 54.65 53.6 53.8 79
17/09/2022 02:46:29 47.76 47.74 47.8 47.3 47.2 76.6 53.34 53.9 54.65 53.6 53.8 79
17/09/2022 02:46:30 47.76 47.86 47.86 47.3 47.2 76.6 53.85 53.84 54.65 53.6 53.8 79
17/09/2022 02:46:31 47.01 47.76 47.86 47.3 47.2 76.6 53.65 53.84 54.65 53.6 53.8 79
17/09/2022 02:46:32 47.02 47.3 47.86 47.3 47.2 76.6 53.33 53.7 54.65 53.6 53.8 79
17/09/2022 02:46:33 47.41 47.48 47.86 47.3 47.2 76.6 53.51 53.61 54.65 53.6 53.8 79
17/09/2022 02:46:34 47.5 47.52 47.86 47.3 47.2 76.6 53.82 53.84 54.65 53.6 53.8 79
17/09/2022 02:46:35 47.04 47.51 47.86 47.3 47.2 76.6 53.9 53.96 54.65 53.6 53.8 79
17/09/2022 02:46:36 46.96 47.29 47.86 47.3 47.2 76.6 53.38 53.81 54.65 53.6 53.8 79
17/09/2022 02:46:37 47.13 47.17 47.86 47.3 47.1 76.6 53.79 53.79 54.65 53.6 53.8 79
17/09/2022 02:46:38 47.11 47.23 47.86 47.3 47.1 76.6 53.42 53.74 54.65 53.6 53.8 79
17/09/2022 02:46:39 47.33 47.47 47.86 47.3 47.1 76.6 54.09 54.06 54.65 53.6 53.8 79
17/09/2022 02:46:40 47.37 47.37 47.86 47.3 47.1 76.6 54.23 54.26 54.65 53.6 53.8 79
17/09/2022 02:46:41 47.37 47.51 47.86 47.3 47.1 76.6 54.03 54.44 54.65 53.6 53.8 78.9
17/09/2022 02:46:42 47.26 47.38 47.86 47.3 47.1 76.6 54.15 54.21 54.65 53.6 53.8 78.9
17/09/2022 02:46:43 47.2 47.39 47.86 47.3 47.1 76.6 54.46 54.53 54.65 53.6 53.8 78.9
17/09/2022 02:46:44 47.42 47.49 47.86 47.3 47.1 76.6 55.02 54.92 54.92 53.6 53.8 78.9
17/09/2022 02:46:45 47.68 47.61 47.86 47.3 47.1 76.6 53.91 54.97 54.97 53.6 53.8 78.9
17/09/2022 02:46:46 47.99 47.95 47.95 47.3 47.1 76.6 55.1 54.83 54.97 53.7 53.8 78.9
17/09/2022 02:46:47 48.24 48.12 48.12 47.3 47.1 76.6 54.78 54.91 54.97 53.7 53.8 78.9
17/09/2022 02:46:48 48.34 48.31 48.31 47.3 47.1 76.5 54.51 54.95 54.97 53.7 53.8 78.9
17/09/2022 02:46:49 48.03 48.44 48.44 47.3 47.1 76.5 54.64 54.68 54.97 53.7 53.8 78.9
17/09/2022 02:46:50 48.27 48.25 48.44 47.3 47.2 76.5 54.48 54.81 54.97 53.7 53.8 78.9
17/09/2022 02:46:51 47.88 48.21 48.44 47.3 47.2 76.5 54.02 54.46 54.97 53.7 53.8 78.9
17/09/2022 02:46:52 47.75 48.01 48.44 47.3 47.2 76.5 53.97 54.22 54.97 53.7 53.8 78.9
17/09/2022 02:46:53 47.81 48.03 48.44 47.3 47.2 76.5 53.58 54.22 54.97 53.7 53.8 78.9
17/09/2022 02:46:54 47.88 47.97 48.44 47.3 47.2 76.5 53.95 53.96 54.97 53.7 53.8 78.9
17/09/2022 02:46:55 48.21 48.11 48.44 47.3 47.2 76.5 53.72 53.98 54.97 53.7 53.8 78.9
17/09/2022 02:46:56 48.24 48.23 48.44 47.3 47.2 76.5 54.45 54.42 54.97 53.7 53.8 78.8
17/09/2022 02:46:57 48 48.26 48.44 47.3 47.2 76.5 54.09 54.24 54.97 53.7 53.8 78.8
17/09/2022 02:46:58 47.82 48.23 48.44 47.3 47.2 76.5 53.74 54.24 54.97 53.7 53.8 78.8
17/09/2022 02:46:59 47.57 47.98 48.44 47.3 47.2 76.5 53.7 53.95 54.97 53.7 53.8 78.8
17/09/2022 02:47:00 47.44 47.81 48.44 47.3 47.2 76.5 53.66 53.9 54.97 53.7 53.8 78.8
17/09/2022 02:47:01 47.67 47.75 48.44 47.3 47.2 76.5 54.14 54.07 54.97 53.7 53.8 78.8
17/09/2022 02:47:02 47.29 47.56 48.44 47.3 47.2 76.5 53.83 54.09 54.97 53.7 53.8 78.8
17/09/2022 02:47:03 47.44 47.6 48.44 47.3 47.2 76.5 54.13 54.16 54.97 53.7 53.8 78.8
17/09/2022 02:47:04 47.21 47.54 48.44 47.3 47.1 76.4 52.89 54.07 54.97 53.7 53.8 78.8
17/09/2022 02:47:05 47.42 47.5 48.44 47.3 47.1 76.4 53.94 53.9 54.97 53.7 53.8 78.8
17/09/2022 02:47:06 47.48 47.56 48.44 47.3 47.1 76.4 53.7 53.77 54.97 53.7 53.8 78.8
17/09/2022 02:47:07 47.48 47.57 48.44 47.3 47.1 76.4 53.8 53.85 54.97 53.7 53.8 78.8
17/09/2022 02:47:08 47.62 47.66 48.44 47.3 47.1 76.4 53.8 53.94 54.97 53.7 53.8 78.8
17/09/2022 02:47:09 47.81 47.79 48.44 47.3 47.1 76.4 54.07 54.05 54.97 53.7 53.8 78.7
17/09/2022 02:47:10 48.13 48.01 48.44 47.3 47.1 76.4 54.08 54.23 54.97 53.7 53.8 78.7
17/09/2022 02:47:11 48.06 48.15 48.44 47.3 47.1 76.4 54 54.09 54.97 53.7 53.8 78.7
17/09/2022 02:47:12 48.14 48.18 48.44 47.3 47.1 76.4 54.36 54.38 54.97 53.7 53.8 78.7
17/09/2022 02:47:13 47.96 48.11 48.44 47.3 47.1 76.4 53.84 54.23 54.97 53.7 53.8 78.7
17/09/2022 02:47:14 48.07 48.13 48.44 47.3 47.1 76.4 54.23 54.24 54.97 53.7 53.8 78.7
17/09/2022 02:47:15 47.93 48.13 48.44 47.4 47.1 76.4 54.19 54.28 54.95 53.7 53.8 78.7
17/09/2022 02:47:16 48.11 48.1 48.44 47.4 47.1 76.4 54.43 54.59 54.95 53.7 53.8 78.7
17/09/2022 02:47:17 47.67 48.09 48.44 47.4 47.1 76.4 54.15 54.41 54.95 53.7 53.8 78.7
17/09/2022 02:47:18 47.96 48.02 48.44 47.4 47.1 76.4 54.09 54.35 54.81 53.7 53.8 78.7
17/09/2022 02:47:19 47.82 47.93 48.26 47.4 47.1 76.4 53.87 54.12 54.81 53.7 53.8 78.7
17/09/2022 02:47:20 47.97 48.13 48.26 47.4 47.1 76.4 54.57 54.45 54.59 53.7 53.8 78.7
17/09/2022 02:47:21 48.1 48.2 48.26 47.4 47.1 76.3 54.28 54.43 54.59 53.7 53.8 78.6
17/09/2022 02:47:22 47.7 48.03 48.26 47.4 47.1 76.3 54 54.28 54.59 53.7 53.8 78.6
17/09/2022 02:47:23 48.07 47.99 48.26 47.4 47.1 76.3 54.23 54.31 54.59 53.7 53.8 78.6
17/09/2022 02:47:24 47.68 48.04 48.26 47.4 47.1 76.3 54.33 54.39 54.59 53.7 53.8 78.6
17/09/2022 02:47:25 47 47.79 48.26 47.4 47.1 76.3 53.78 54.39 54.59 53.7 53.8 78.6
17/09/2022 02:47:26 47.55 47.51 48.26 47.4 47.1 76.3 54.52 54.46 54.59 53.7 53.8 78.6
17/09/2022 02:47:27 47.23 47.52 48.23 47.4 47.1 76.3 53.29 54.42 54.59 53.7 53.8 78.6
17/09/2022 02:47:28 47.09 47.39 48.2 47.4 47.1 76.3 54.43 54.42 54.59 53.7 53.8 78.6
17/09/2022 02:47:29 47.4 47.37 48.2 47.4 47.1 76.3 53.76 54.11 54.59 53.7 53.8 78.6
17/09/2022 02:47:30 47.65 47.54 48.2 47.4 47.1 76.3 54.07 54.28 54.59 53.7 53.8 78.6
17/09/2022 02:47:31 47.67 47.67 48.2 47.4 47.1 76.2 54.62 54.47 54.59 53.7 53.8 78.5
17/09/2022 02:47:32 47.3 47.73 48.2 47.4 47.1 76.2 53.97 54.44 54.59 53.7 53.8 78.5
17/09/2022 02:47:33 47.21 47.4 48.2 47.4 47.1 76.2 53.92 54.26 54.59 53.7 53.8 78.5
17/09/2022 02:47:34 47.4 47.52 48.2 47.4 47.1 76.2 53.95 54.12 54.59 53.7 53.8 78.5
17/09/2022 02:47:35 47.11 47.47 48.2 47.4 47.1 76.2 53.78 54.21 54.59 53.7 53.8 78.5
17/09/2022 02:47:36 47.26 47.3 48.2 47.4 47.1 76.2 53.87 53.97 54.59 53.7 53.8 78.5
17/09/2022 02:47:37 47.48 47.47 48.2 47.4 47.1 76.2 53.99 54.09 54.59 53.7 53.8 78.5
17/09/2022 02:47:38 47.09 47.52 48.2 47.4 47.1 76.2 54.13 54.2 54.59 53.7 53.8 78.5
17/09/2022 02:47:39 47.6 47.49 48.2 47.4 47.1 76.2 54.45 54.44 54.59 53.8 53.8 78.5
17/09/2022 02:47:40 48.02 47.84 48.2 47.4 47.1 76.2 54.09 54.51 54.59 53.8 53.8 78.5
17/09/2022 02:47:41 48.1 48.11 48.2 47.4 47.1 76.1 54.94 54.75 54.75 53.8 53.8 78.4
17/09/2022 02:47:42 47.85 48.08 48.2 47.4 47.1 76.1 54.19 54.64 54.75 53.8 53.8 78.4
17/09/2022 02:47:43 48.35 48.25 48.25 47.4 47.1 76.1 54.75 54.73 54.75 53.8 53.8 78.4
17/09/2022 02:47:44 47.81 48.2 48.25 47.4 47.1 76.1 54.7 54.8 54.8 53.8 53.8 78.4
17/09/2022 02:47:45 48.24 48.24 48.25 47.4 47.1 76.1 54.31 54.83 54.83 53.8 53.8 78.4
17/09/2022 02:47:46 47.74 48.09 48.25 47.4 47.1 76.1 53.85 54.46 54.83 53.8 53.8 78.4
17/09/2022 02:47:47 48.13 48.18 48.25 47.4 47.1 76.1 54.05 54.3 54.83 53.8 53.8 78.4
17/09/2022 02:47:48 48.22 48.16 48.25 47.4 47.1 76.1 54.58 54.49 54.83 53.8 53.8 78.4
17/09/2022 02:47:49 47.84 48.26 48.26 47.4 47.1 76.1 54.16 54.33 54.83 53.8 53.8 78.4
17/09/2022 02:47:50 48.05 48.1 48.26 47.4 47.1 76 53.8 54.22 54.83 53.8 53.8 78.3
17/09/2022 02:47:51 47.91 48.16 48.26 47.4 47.1 76 54.17 54.2 54.83 53.8 53.8 78.3
17/09/2022 02:47:52 48.04 48.11 48.26 47.4 47.1 76 54.01 54.27 54.83 53.8 53.8 78.3
17/09/2022 02:47:53 47.97 48.12 48.26 47.4 47.1 76 54.32 54.32 54.83 53.8 53.8 78.3
17/09/2022 02:47:54 47.82 48.06 48.26 47.4 47.1 76 53.64 54.25 54.83 53.8 53.8 78.3
17/09/2022 02:47:55 47.95 48 48.26 47.4 47.1 76 54.22 54.23 54.83 53.8 53.8 78.3
17/09/2022 02:47:56 47.96 48.15 48.26 47.4 47.1 76 53.87 54.13 54.83 53.8 53.8 78.3
17/09/2022 02:47:57 47.19 47.93 48.26 47.4 47.1 76 53.77 54.05 54.83 53.8 53.8 78.3
17/09/2022 02:47:58 47.53 47.61 48.26 47.4 47.1 76 54.14 54.09 54.83 53.8 53.8 78.3
17/09/2022 02:47:59 47.12 47.49 48.26 47.4 47.1 76 53.29 53.93 54.83 53.8 53.8 78.3
17/09/2022 02:48:00 47.63 47.56 48.26 47.4 47.1 75.9 53.93 53.88 54.83 53.8 53.8 78.3
17/09/2022 02:48:01 47.31 47.54 48.26 47.4 47.1 75.9 53.64 53.85 54.83 53.8 53.7 78.2
17/09/2022 02:48:02 47.44 47.56 48.26 47.4 47.1 75.9 53.39 53.78 54.83 53.8 53.7 78.2
17/09/2022 02:48:03 47.23 47.49 48.26 47.4 47.1 75.9 53.82 53.82 54.83 53.8 53.7 78.2
17/09/2022 02:48:04 47.44 47.47 48.26 47.4 47.1 75.9 53.57 53.68 54.83 53.8 53.7 78.2
17/09/2022 02:48:05 47.59 47.61 48.26 47.4 47.1 75.9 54.1 53.96 54.83 53.8 53.7 78.2
17/09/2022 02:48:06 47.57 47.61 48.26 47.4 47.1 75.9 54.36 54.27 54.83 53.8 53.7 78.2
17/09/2022 02:48:07 47.49 47.59 48.26 47.4 47.1 75.8 53.87 54.16 54.83 53.8 53.7 78.2
17/09/2022 02:48:08 47.72 47.75 48.26 47.4 47.1 75.8 54.09 54.16 54.83 53.8 53.7 78.2
17/09/2022 02:48:09 47.8 47.81 48.26 47.4 47.1 75.8 54.09 54.14 54.83 53.8 53.7 78.2
17/09/2022 02:48:10 48 47.96 48.26 47.4 47.1 75.8 54.01 54.2 54.83 53.8 53.7 78.1
17/09/2022 02:48:11 47.9 48.09 48.26 47.4 47.1 75.8 54.12 54.24 54.83 53.8 53.7 78.1
17/09/2022 02:48:12 48.16 48.13 48.26 47.4 47.1 75.8 53.93 54.12 54.83 53.8 53.7 78.1
17/09/2022 02:48:13 47.75 48.17 48.26 47.4 47.1 75.8 54.1 54.3 54.83 53.8 53.7 78.1
17/09/2022 02:48:14 48.15 48.09 48.26 47.4 47.1 75.8 54.06 54.17 54.83 53.8 53.7 78.1
17/09/2022 02:48:15 47.97 48.2 48.26 47.5 47.1 75.8 54.08 54.21 54.49 53.8 53.7 78.1
17/09/2022 02:48:16 48.04 48.07 48.26 47.5 47.1 75.8 54.21 54.23 54.49 53.8 53.7 78.1
17/09/2022 02:48:17 47.98 48.21 48.26 47.5 47.1 75.8 53.98 54.23 54.49 53.8 53.7 78.1
17/09/2022 02:48:18 47.96 48.05 48.26 47.5 47.1 75.8 54.13 54.19 54.33 53.8 53.7 78.1
17/09/2022 02:48:19 48.12 48.19 48.21 47.5 47.1 75.8 54.24 54.34 54.34 53.8 53.7 78.1
17/09/2022 02:48:20 48.18 48.27 48.27 47.5 47.1 75.7 54.37 54.44 54.44 53.8 53.7 78.1
17/09/2022 02:48:21 47.76 48.1 48.27 47.5 47.1 75.7 53.86 54.34 54.44 53.8 53.7 78.1
17/09/2022 02:48:22 48.03 48.14 48.27 47.5 47.1 75.7 53.95 54.05 54.44 53.8 53.7 78.1
17/09/2022 02:48:23 47.34 47.99 48.27 47.5 47.1 75.7 53.97 54.14 54.44 53.8 53.7 78.1
17/09/2022 02:48:24 47.25 47.62 48.27 47.5 47.1 75.7 54.13 54.14 54.44 53.8 53.7 78
17/09/2022 02:48:25 47.52 47.52 48.27 47.5 47.1 75.7 54.08 54.38 54.44 53.8 53.7 78
17/09/2022 02:48:26 47.18 47.51 48.27 47.5 47.1 75.7 54.59 54.49 54.49 53.8 53.7 78
17/09/2022 02:48:27 47.48 47.47 48.27 47.5 47.1 75.7 54.24 54.65 54.65 53.9 53.7 78
17/09/2022 02:48:28 47.32 47.53 48.27 47.5 47.1 75.7 54.94 54.77 54.77 53.9 53.7 78
17/09/2022 02:48:29 47.38 47.41 48.27 47.5 47.1 75.7 54.18 54.72 54.77 53.9 53.7 78
17/09/2022 02:48:30 47.56 47.56 48.27 47.5 47.1 75.7 54.93 54.93 54.93 53.9 53.7 78
17/09/2022 02:48:31 47.66 47.68 48.27 47.5 47.1 75.7 54.55 54.75 54.93 53.9 53.7 78
17/09/2022 02:48:32 47.5 47.65 48.27 47.5 47.1 75.7 54.76 55.05 55.05 53.9 53.7 78
17/09/2022 02:48:33 47.82 47.81 48.27 47.5 47.1 75.7 55.23 55.11 55.11 53.9 53.7 78
17/09/2022 02:48:34 47.86 47.88 48.27 47.5 47.1 75.6 54.49 55.23 55.23 53.9 53.7 78
17/09/2022 02:48:35 48.29 48.15 48.27 47.5 47.1 75.6 55.49 55.24 55.24 53.9 53.7 78
17/09/2022 02:48:36 47.99 48.18 48.27 47.5 47.1 75.6 54.68 55.29 55.29 53.9 53.7 78
17/09/2022 02:48:37 48 48.13 48.27 47.5 47.1 75.6 54.96 55.09 55.29 53.9 53.7 77.9
17/09/2022 02:48:38 48.23 48.19 48.27 47.5 47.1 75.6 54.23 54.97 55.29 53.9 53.7 77.9
17/09/2022 02:48:39 48.27 48.28 48.28 47.5 47.1 75.6 54.73 54.77 55.29 53.9 53.7 77.9
17/09/2022 02:48:40 48.18 48.39 48.39 47.5 47.1 75.6 54.84 54.82 55.29 53.9 53.7 77.9
17/09/2022 02:48:41 48.06 48.28 48.39 47.5 47.1 75.6 54.38 54.83 55.29 53.9 53.7 77.9
17/09/2022 02:48:42 48.28 48.34 48.39 47.5 47.1 75.6 54.68 54.83 55.29 53.9 53.7 77.9
17/09/2022 02:48:43 47.89 48.2 48.39 47.5 47.1 75.6 54.06 54.6 55.29 53.9 53.7 77.9
17/09/2022 02:48:44 48.1 48.19 48.39 47.5 47.1 75.6 54.4 54.59 55.29 53.9 53.7 77.9
17/09/2022 02:48:45 47.93 48.08 48.39 47.5 47.1 75.6 54.51 54.54 55.29 53.9 53.7 77.9
17/09/2022 02:48:46 47.57 48.05 48.39 47.5 47.1 75.5 54.58 54.8 55.29 53.9 53.7 77.9
17/09/2022 02:48:47 47.26 47.75 48.39 47.5 47.1 75.5 54.19 54.58 55.29 53.9 53.7 77.9
17/09/2022 02:48:48 47.59 47.64 48.39 47.5 47.1 75.5 53.78 54.38 55.29 53.9 53.7 77.9
17/09/2022 02:48:49 47.38 47.55 48.39 47.5 47.1 75.5 54.01 54.13 55.29 53.9 53.7 77.9
17/09/2022 02:48:50 47.36 47.52 48.39 47.5 47.1 75.5 54.04 54.28 55.29 53.9 53.7 77.8
17/09/2022 02:48:51 47.58 47.57 48.39 47.5 47.1 75.5 54.09 54.2 55.29 53.9 53.7 77.8
17/09/2022 02:48:52 47.16 47.57 48.39 47.5 47.1 75.5 53.68 54.04 55.29 53.9 53.7 77.8
17/09/2022 02:48:53 47.63 47.63 48.39 47.5 47.1 75.5 54.16 54.17 55.29 53.9 53.7 77.8
17/09/2022 02:48:54 47.29 47.56 48.39 47.5 47.1 75.5 53.83 54.04 55.29 53.9 53.7 77.8
17/09/2022 02:48:55 47.61 47.54 48.39 47.5 47.1 75.4 54.31 54.17 55.29 53.9 53.7 77.8
17/09/2022 02:48:56 48.15 48.07 48.39 47.5 47.1 75.4 53.87 54.25 55.29 53.9 53.7 77.8
17/09/2022 02:48:57 47.3 47.83 48.39 47.5 47.1 75.4 54.41 54.28 55.29 53.9 53.7 77.7
17/09/2022 02:48:58 47.28 47.69 48.39 47.5 47.1 75.4 53.68 54.4 55.29 53.9 53.7 77.7
17/09/2022 02:48:59 47.94 47.81 48.39 47.5 47.1 75.4 54.66 54.55 55.29 54 53.7 77.7
17/09/2022 02:49:00 48 47.99 48.39 47.5 47.1 75.3 54.16 54.47 55.29 54 53.7 77.7
17/09/2022 02:49:01 48.36 48.27 48.39 47.5 47.1 75.3 55.25 54.99 55.29 54 53.7 77.7
17/09/2022 02:49:02 47.92 48.17 48.39 47.5 47.1 75.3 54.56 55.03 55.29 54 53.7 77.7
17/09/2022 02:49:03 48.17 48.28 48.39 47.5 47.1 75.3 54.77 55.01 55.29 54 53.7 77.7
17/09/2022 02:49:04 48.08 48.18 48.39 47.5 47.1 75.3 54.39 54.77 55.29 54 53.7 77.7
17/09/2022 02:49:05 48.12 48.16 48.39 47.5 47.1 75.3 55 54.86 55.29 54 53.7 77.7
17/09/2022 02:49:06 47.8 48.24 48.39 47.5 47.1 75.2 54.04 54.95 55.09 54 53.7 77.6
17/09/2022 02:49:07 47.67 47.9 48.39 47.5 47.1 75.2 54.55 54.49 55.03 54 53.7 77.6
17/09/2022 02:49:08 47.49 47.74 48.39 47.5 47.1 75.2 54.05 54.69 55.03 54 53.7 77.6
17/09/2022 02:49:09 47.73 47.73 48.39 47.5 47.1 75.2 53.99 54.17 55.03 54 53.7 77.6
17/09/2022 02:49:10 47.09 47.77 48.34 47.5 47.1 75.2 54.2 54.35 55.03 54 53.7 77.6
17/09/2022 02:49:11 45.04 47.2 48.34 47.5 47.1 75.2 53.11 54.11 55.03 54 53.7 77.6
17/09/2022 02:49:12 45.31 45.93 48.28 47.5 47.1 75.2 53.39 53.55 55.03 54 53.7 77.6
17/09/2022 02:49:13 45.29 45.63 48.28 47.5 47.1 75.1 52.72 53.46 55.03 54 53.7 77.6
17/09/2022 02:49:14 45.72 45.68 48.28 47.5 47.1 75.1 52.81 53.08 55.03 54 53.7 77.5
17/09/2022 02:49:15 45.38 45.69 48.28 47.5 47.1 75.1 52.32 52.89 55.03 54 53.7 77.5
17/09/2022 02:49:16 44.72 45.65 48.28 47.5 47.1 75.1 53.41 53.21 55.03 54 53.7 77.5
17/09/2022 02:49:17 45.68 45.54 48.28 47.5 47.1 75.1 53.3 53.4 55.03 54 53.7 77.5
17/09/2022 02:49:18 44.99 45.48 48.28 47.5 47.1 75.1 53.16 53.42 55.03 54 53.7 77.5
17/09/2022 02:49:19 45.07 45.27 48.28 47.5 47.1 75.1 53.45 53.51 55.03 54 53.7 77.5
17/09/2022 02:49:20 46.52 46.08 48.28 47.5 47.1 75.1 54.09 54.11 55.03 54 53.7 77.5
17/09/2022 02:49:21 46.66 46.55 48.28 47.5 47.1 75 54.01 54.02 55.03 54 53.7 77.5
17/09/2022 02:49:22 45.96 46.47 48.28 47.5 47.1 75 53.89 54.23 55.03 54 53.7 77.5
17/09/2022 02:49:23 46.3 46.4 48.28 47.5 47.1 75 54.18 54.1 55.03 54 53.7 77.5
17/09/2022 02:49:24 46.01 46.27 48.28 47.5 47.1 75 53.32 54.06 55.03 54 53.7 77.4
17/09/2022 02:49:25 46.25 46.29 48.28 47.5 47.1 75 54.05 53.99 55.03 54 53.7 77.4
17/09/2022 02:49:26 45.68 46.23 48.28 47.5 47.1 75 53.13 53.94 55.03 54 53.7 77.4
17/09/2022 02:49:27 46.05 46.06 48.28 47.5 47.1 75 53.25 53.44 55.03 54 53.7 77.4
17/09/2022 02:49:28 45.77 46.11 48.28 47.5 47.1 75 52.74 53.36 55.03 54 53.7 77.4
17/09/2022 02:49:29 44.98 45.87 48.28 47.5 47.1 75 52.74 52.97 55.03 54 53.7 77.4
17/09/2022 02:49:30 44.82 45.41 48.28 47.5 47.1 75 53.04 53.12 55.03 54 53.7 77.4
17/09/2022 02:49:31 45.87 45.67 48.28 47.5 47.1 75 53.57 53.38 55.03 54 53.7 77.4
17/09/2022 02:49:32 45.52 45.83 48.28 47.5 47.1 75 53.74 53.74 55.01 54 53.7 77.4
17/09/2022 02:49:33 44.95 45.64 48.24 47.4 47.1 74.9 53.34 53.54 54.95 54 53.7 77.4
17/09/2022 02:49:34 44.92 45.15 48.24 47.4 47 74.9 53.36 53.64 54.95 54 53.7 77.4
17/09/2022 02:49:35 45.76 45.61 48.24 47.4 47 74.9 52.99 53.38 54.95 54 53.7 77.4
17/09/2022 02:49:36 45.75 45.77 47.9 47.4 47 74.9 53.6 53.52 54.69 54 53.7 77.3
17/09/2022 02:49:37 45.06 45.74 47.77 47.4 47 74.9 52.98 53.56 54.69 54 53.7 77.3
17/09/2022 02:49:38 45.57 45.67 47.77 47.4 47 74.9 53.73 53.57 54.35 54 53.7 77.3
17/09/2022 02:49:39 45.59 45.78 47.77 47.4 47 74.9 53.92 53.91 54.35 54 53.7 77.3
17/09/2022 02:49:40 45.15 45.46 47.2 47.4 47 74.9 54.33 54.21 54.23 54 53.7 77.3
17/09/2022 02:49:41 45.31 45.33 46.55 47.4 47 74.9 53.15 54.28 54.28 54 53.7 77.3
17/09/2022 02:49:42 45.65 45.71 46.55 47.4 47 74.9 54.04 53.95 54.28 54 53.7 77.3
17/09/2022 02:49:43 45.41 45.55 46.55 47.4 47 74.9 53.21 53.88 54.28 54 53.7 77.3
17/09/2022 02:49:44 45.52 45.6 46.55 47.4 47 74.9 53.31 53.65 54.28 54 53.7 77.3
17/09/2022 02:49:45 45.58 45.81 46.55 47.4 47 74.9 53.67 53.63 54.28 54 53.7 77.3
17/09/2022 02:49:46 46.67 46.45 46.55 47.4 47 74.9 53.89 54.02 54.28 54 53.7 77.3
17/09/2022 02:49:47 46.31 46.57 46.57 47.4 47 74.9 53.79 53.89 54.28 54 53.7 77.3
17/09/2022 02:49:48 46.3 46.38 46.57 47.4 47 74.9 53.32 53.8 54.28 54 53.7 77.3
17/09/2022 02:49:49 46.55 46.61 46.61 47.4 47 74.9 53.27 53.58 54.28 54 53.7 77.3
17/09/2022 02:49:50 45.77 46.45 46.61 47.4 47 74.9 53.25 53.45 54.28 54 53.7 77.3
17/09/2022 02:49:51 46.08 46.28 46.61 47.4 47 74.9 52.96 53.33 54.28 54 53.7 77.3
17/09/2022 02:49:52 45.79 46.14 46.61 47.4 47 74.9 53.48 53.44 54.28 54 53.7 77.3
17/09/2022 02:49:53 45.91 45.95 46.61 47.4 47 74.9 53.54 53.57 54.28 54 53.7 77.3
17/09/2022 02:49:54 46.11 46.11 46.61 47.4 47 74.8 54.05 53.89 54.28 54 53.7 77.2
17/09/2022 02:49:55 45.97 46.22 46.61 47.4 47 74.8 53.34 53.93 54.28 53.9 53.7 77.2
17/09/2022 02:49:56 46.37 46.41 46.61 47.4 47 74.8 54.04 53.94 54.28 53.9 53.7 77.2
17/09/2022 02:49:57 45.86 46.18 46.61 47.3 47 74.8 53.13 53.85 54.28 53.9 53.7 77.2
17/09/2022 02:49:58 46.06 46.18 46.61 47.3 47 74.8 53.35 53.48 54.28 53.9 53.7 77.2
17/09/2022 02:49:59 45.85 45.99 46.61 47.3 47 74.8 53.63 53.64 54.28 53.9 53.7 77.2
17/09/2022 02:50:00 45.61 46.06 46.61 47.3 47 74.8 53.34 53.72 54.28 53.9 53.7 77.2
17/09/2022 02:50:01 44.59 45.67 46.61 47.3 47 74.8 53.97 53.87 54.28 53.9 53.7 77.2
17/09/2022 02:50:02 45.08 45.21 46.61 47.3 47 74.8 53.43 53.86 54.28 54 53.7 77.2
17/09/2022 02:50:03 45.2 45.23 46.61 47.3 47 74.8 53.92 53.96 54.28 54 53.7 77.2
17/09/2022 02:50:04 44.99 45.28 46.61 47.3 47 74.8 52.77 53.72 54.28 53.9 53.7 77.2
17/09/2022 02:50:05 45.02 45.18 46.61 47.3 47 74.8 52.81 53.31 54.28 53.9 53.7 77.2
17/09/2022 02:50:06 44.94 45.17 46.61 47.3 47 74.7 53.6 53.51 54.28 53.9 53.7 77.2
17/09/2022 02:50:07 45.15 45.14 46.61 47.3 47 74.7 52.84 53.34 54.28 53.9 53.7 77.2
17/09/2022 02:50:08 45.19 45.28 46.61 47.3 47 74.7 54.41 54.11 54.28 53.9 53.7 77.1
17/09/2022 02:50:09 45.02 45.2 46.61 47.3 47 74.7 52.92 53.99 54.28 53.9 53.7 77.1
17/09/2022 02:50:10 45.59 45.48 46.61 47.3 47 74.7 54.18 54.02 54.28 53.9 53.7 77.1
17/09/2022 02:50:11 45.33 45.65 46.61 47.3 47 74.7 52.89 53.87 54.11 53.9 53.7 77.1
17/09/2022 02:50:12 45.15 45.38 46.61 47.3 47 74.7 53.13 53.37 54.11 53.9 53.7 77.1
17/09/2022 02:50:13 45.61 45.63 46.61 47.3 46.9 74.7 53.27 53.32 54.11 53.9 53.6 77.1
17/09/2022 02:50:14 45.94 46.01 46.61 47.3 46.9 74.7 53.3 53.32 54.11 53.9 53.6 77.1
17/09/2022 02:50:15 45.63 45.9 46.61 47.3 46.9 74.7 53.68 53.7 54.11 53.9 53.6 77.1
17/09/2022 02:50:16 46.23 46.18 46.61 47.3 46.9 74.7 54 54.03 54.11 53.9 53.6 77.1
17/09/2022 02:50:17 46.14 46.33 46.61 47.2 46.9 74.7 54.08 54.15 54.15 53.9 53.6 77.1
17/09/2022 02:50:18 46.1 46.21 46.61 47.2 46.9 74.6 53.42 53.97 54.15 53.9 53.6 77.1
17/09/2022 02:50:19 46.32 46.29 46.45 47.2 46.9 74.6 53.37 53.76 54.15 53.9 53.6 77.1
17/09/2022 02:50:20 46.04 46.4 46.41 47.2 46.9 74.6 53.21 53.54 54.15 53.9 53.6 77
17/09/2022 02:50:21 46.35 46.36 46.41 47.2 46.9 74.6 53.92 53.78 54.15 53.9 53.6 77
17/09/2022 02:50:22 46.1 46.46 46.46 47.2 46.9 74.6 53.41 53.84 54.15 53.9 53.6 77
17/09/2022 02:50:23 46.38 46.34 46.46 47.2 46.9 74.6 54.16 54.07 54.15 53.9 53.6 77
17/09/2022 02:50:24 45.86 46.3 46.46 47.2 46.9 74.6 53.73 54.31 54.31 53.9 53.6 77
17/09/2022 02:50:25 45.81 46.01 46.46 47.2 46.9 74.6 54.25 54.18 54.31 53.9 53.6 77
17/09/2022 02:50:26 46.66 46.53 46.53 47.2 46.9 74.6 54.07 54.36 54.36 53.9 53.6 77
17/09/2022 02:50:27 45.94 46.42 46.53 47.2 46.9 74.5 53.41 54 54.36 53.9 53.6 77
17/09/2022 02:50:28 45.68 46.18 46.53 47.2 46.9 74.5 53.17 53.71 54.36 53.9 53.6 77
17/09/2022 02:50:29 45.35 45.83 46.53 47.2 46.9 74.5 52.86 53.41 54.36 53.9 53.6 76.9
17/09/2022 02:50:30 45.04 45.51 46.53 47.2 46.9 74.5 53.68 53.58 54.36 53.9 53.6 76.9
17/09/2022 02:50:31 45.3 45.39 46.53 47.2 46.9 74.5 53.23 53.58 54.36 53.9 53.6 76.9
17/09/2022 02:50:32 44.6 45.25 46.53 47.2 46.9 74.5 54.06 53.92 54.36 53.9 53.6 76.9
17/09/2022 02:50:33 45.07 45.07 46.53 47.2 46.9 74.5 53.2 54.05 54.36 53.9 53.6 76.9
17/09/2022 02:50:34 45.07 45.17 46.53 47.2 46.9 74.5 53.49 53.54 54.36 53.9 53.6 76.9
17/09/2022 02:50:35 45 45.23 46.53 47.2 46.9 74.5 52.98 53.66 54.36 53.9 53.6 76.9
17/09/2022 02:50:36 45.2 45.31 46.53 47.2 46.9 74.4 53.47 53.38 54.36 53.9 53.6 76.9
17/09/2022 02:50:37 45.19 45.42 46.53 47.2 46.9 74.4 53.31 53.38 54.36 53.9 53.6 76.9
17/09/2022 02:50:38 45.35 45.45 46.53 47.1 46.9 74.4 53.08 53.42 54.36 53.9 53.6 76.9
17/09/2022 02:50:39 45.1 45.26 46.53 47.1 46.9 74.4 53.48 53.46 54.36 53.9 53.6 76.9
17/09/2022 02:50:40 45.8 45.59 46.53 47.1 46.9 74.4 53.38 53.75 54.36 53.9 53.6 76.8
17/09/2022 02:50:41 45.08 45.58 46.53 47.1 46.9 74.4 53.48 53.46 54.36 53.9 53.6 76.8
17/09/2022 02:50:42 45.32 45.39 46.53 47.1 46.9 74.4 53.48 53.59 54.36 53.9 53.6 76.8
17/09/2022 02:50:43 45.87 45.84 46.53 47.1 46.9 74.4 53.79 53.78 54.36 53.9 53.6 76.8
17/09/2022 02:50:44 45.87 46.05 46.53 47.1 46.9 74.4 53.22 53.88 54.36 53.9 53.6 76.8
17/09/2022 02:50:45 45.9 46.08 46.53 47.1 46.9 74.3 53.11 53.47 54.36 53.9 53.6 76.8
17/09/2022 02:50:46 46.65 46.34 46.53 47.1 46.9 74.3 53.81 53.69 54.36 53.9 53.6 76.8
17/09/2022 02:50:47 46.02 46.35 46.53 47.1 46.9 74.3 53.47 53.6 54.36 53.9 53.6 76.8
17/09/2022 02:50:48 45.94 46.21 46.53 47.1 46.9 74.3 53.21 53.62 54.36 53.9 53.6 76.8
17/09/2022 02:50:49 45.81 46.2 46.53 47.1 46.9 74.3 53.97 53.76 54.36 53.9 53.6 76.8
17/09/2022 02:50:50 46.1 46.2 46.53 47.1 46.9 74.3 53.34 53.9 54.36 53.9 53.6 76.7
17/09/2022 02:50:51 46.35 46.33 46.53 47.1 46.9 74.3 55.19 54.7 54.7 53.9 53.6 76.7
17/09/2022 02:50:52 45.98 46.35 46.53 47.1 46.8 74.2 53.38 54.79 54.79 53.9 53.6 76.7
17/09/2022 02:50:53 46.15 46.21 46.53 47.1 46.8 74.2 54.88 54.65 54.79 53.9 53.6 76.7
17/09/2022 02:50:54 46.15 46.3 46.53 47.1 46.8 74.2 53.35 54.52 54.79 53.9 53.6 76.7
17/09/2022 02:50:55 45.48 46.2 46.53 47.1 46.8 74.2 53.79 53.96 54.79 53.9 53.6 76.7
17/09/2022 02:50:56 46.12 46.1 46.42 47.1 46.8 74.2 53.2 53.83 54.79 53.9 53.6 76.7
17/09/2022 02:50:57 45.83 46.08 46.35 47.1 46.8 74.2 53.12 53.52 54.79 53.9 53.6 76.6
17/09/2022 02:50:58 46.68 46.44 46.44 47.1 46.8 74.1 53.82 53.62 54.79 53.9 53.6 76.6
17/09/2022 02:50:59 45.64 46.36 46.44 47 46.8 74.1 52.86 53.6 54.79 53.9 53.6 76.6
17/09/2022 02:51:00 45.98 46.28 46.44 47 46.8 74.1 53.62 53.73 54.79 53.9 53.6 76.6
17/09/2022 02:51:01 45.52 46.01 46.44 47 46.8 74.1 53.54 53.54 54.79 53.9 53.6 76.6
17/09/2022 02:51:02 45.08 45.65 46.44 47 46.8 74.1 53.47 53.66 54.79 53.9 53.6 76.6
17/09/2022 02:51:03 44.92 45.39 46.44 47 46.8 74 53.51 53.64 54.79 53.9 53.6 76.5
17/09/2022 02:51:04 45.27 45.3 46.44 47 46.8 74 53.16 53.56 54.79 53.9 53.6 76.5
17/09/2022 02:51:05 45.13 45.33 46.44 47 46.8 74 53.47 53.52 54.79 53.9 53.6 76.5
17/09/2022 02:51:06 45.32 45.51 46.44 47 46.8 74 53.39 53.67 54.79 53.9 53.6 76.5
17/09/2022 02:51:07 44.81 45.29 46.44 47 46.8 74 53.19 53.61 54.79 53.9 53.6 76.5
17/09/2022 02:51:08 44.81 45.17 46.44 47 46.8 74 52.71 53.48 54.79 53.9 53.6 76.5
17/09/2022 02:51:09 45.79 45.57 46.44 47 46.8 74 53.07 53.08 54.79 53.9 53.6 76.5
17/09/2022 02:51:10 45.4 45.79 46.44 47 46.8 74 52.87 53.15 54.79 53.9 53.6 76.5
17/09/2022 02:51:11 44.84 45.46 46.44 47 46.8 74 53.27 53.25 54.79 53.9 53.6 76.5
17/09/2022 02:51:12 45.57 45.46 46.44 47 46.8 74 52.99 53.32 54.79 53.9 53.6 76.5
17/09/2022 02:51:13 45.19 45.65 46.44 47 46.8 74 53 53.1 54.79 53.9 53.6 76.5
17/09/2022 02:51:14 45.38 45.42 46.44 47 46.8 74 52.82 53.1 54.79 53.9 53.6 76.5
17/09/2022 02:51:15 45.49 45.51 46.44 47 46.8 74 54.09 53.83 54.79 53.9 53.6 76.5
17/09/2022 02:51:16 46.31 46.05 46.44 47 46.8 74 53.85 54.1 54.79 53.9 53.6 76.5
17/09/2022 02:51:17 46.14 46.16 46.44 46.9 46.8 73.9 54.71 54.49 54.79 53.9 53.6 76.5
17/09/2022 02:51:18 46.26 46.25 46.44 46.9 46.8 73.9 54.32 54.56 54.79 53.9 53.6 76.5
17/09/2022 02:51:19 46.05 46.41 46.44 46.9 46.8 73.9 54.53 54.58 54.79 53.9 53.6 76.5
17/09/2022 02:51:20 46.35 46.26 46.44 46.9 46.8 73.9 53.51 54.58 54.79 53.9 53.6 76.5
17/09/2022 02:51:21 46.5 46.48 46.48 46.9 46.8 73.9 53.82 53.96 54.79 53.9 53.6 76.5
17/09/2022 02:51:22 46.13 46.48 46.48 46.9 46.8 73.9 53.47 53.86 54.65 53.9 53.6 76.5
17/09/2022 02:51:23 46.38 46.63 46.63 46.9 46.8 73.9 53.5 53.69 54.58 53.9 53.6 76.5
17/09/2022 02:51:24 46.17 46.4 46.63 46.9 46.8 73.9 53.29 53.57 54.58 53.9 53.6 76.5
17/09/2022 02:51:25 46.31 46.39 46.63 46.9 46.8 73.9 53.46 53.66 54.58 53.9 53.6 76.5
17/09/2022 02:51:26 45.93 46.31 46.63 46.9 46.8 73.9 53.68 53.7 54.58 53.9 53.6 76.5
17/09/2022 02:51:27 46.01 46.16 46.63 46.9 46.8 73.9 53.08 53.7 54.58 53.9 53.6 76.5
17/09/2022 02:51:28 45.76 46.2 46.63 46.9 46.8 73.9 52.82 53.36 54.58 53.9 53.6 76.4
17/09/2022 02:51:29 45.26 45.85 46.63 46.9 46.7 73.9 53.59 53.44 54.58 53.9 53.6 76.4
17/09/2022 02:51:30 45.13 45.52 46.63 46.9 46.7 73.9 53.22 53.43 54.58 53.9 53.6 76.4
17/09/2022 02:51:31 45 45.43 46.63 46.9 46.7 73.9 54.29 54.02 54.58 53.9 53.6 76.4
17/09/2022 02:51:32 45.09 45.27 46.63 46.9 46.7 73.9 53.6 53.94 54.58 53.9 53.6 76.4
17/09/2022 02:51:33 45.06 45.14 46.63 46.9 46.7 73.9 54.61 54.36 54.58 53.9 53.6 76.4
17/09/2022 02:51:34 44.91 45.21 46.63 46.9 46.7 73.9 53.33 54.28 54.58 53.9 53.6 76.4
17/09/2022 02:51:35 45.07 45.2 46.63 46.9 46.7 73.9 54.18 54.22 54.58 53.9 53.6 76.4
17/09/2022 02:51:36 45.72 45.52 46.63 46.9 46.7 73.9 53.42 53.94 54.58 53.9 53.6 76.4
17/09/2022 02:51:37 45.68 45.76 46.63 46.9 46.7 73.9 53.74 53.98 54.58 53.9 53.6 76.4
17/09/2022 02:51:38 45.94 45.91 46.63 46.8 46.7 73.9 53.45 53.68 54.58 53.9 53.6 76.4
17/09/2022 02:51:39 46.21 46.24 46.63 46.8 46.7 73.9 53.82 54.06 54.58 53.9 53.6 76.4
17/09/2022 02:51:40 46.15 46.16 46.63 46.8 46.7 73.9 53.86 53.84 54.58 53.9 53.6 76.4
17/09/2022 02:51:41 46.28 46.33 46.63 46.8 46.7 73.9 53.29 53.83 54.58 53.9 53.6 76.4
17/09/2022 02:51:42 46.3 46.5 46.63 46.8 46.7 73.9 53.32 53.57 54.58 53.9 53.6 76.4
17/09/2022 02:51:43 45.87 46.39 46.63 46.8 46.7 73.8 53.03 53.41 54.58 53.9 53.6 76.4
17/09/2022 02:51:44 45.53 45.93 46.63 46.8 46.7 73.8 52.49 53.16 54.58 53.9 53.6 76.4
17/09/2022 02:51:45 45.14 45.72 46.63 46.8 46.7 73.8 53.67 53.46 54.58 53.9 53.6 76.4
17/09/2022 02:51:46 45.48 45.54 46.63 46.8 46.7 73.8 53.27 53.39 54.58 53.9 53.6 76.4
17/09/2022 02:51:47 45.23 45.45 46.63 46.8 46.7 73.8 53.29 53.56 54.58 53.8 53.6 76.4
17/09/2022 02:51:48 45.08 45.4 46.63 46.8 46.7 73.8 52.68 53.32 54.58 53.8 53.6 76.4
17/09/2022 02:51:49 45.31 45.39 46.63 46.8 46.7 73.8 53.2 53.24 54.58 53.8 53.6 76.4
17/09/2022 02:51:50 44.56 45.39 46.63 46.8 46.7 73.8 53.5 53.39 54.36 53.8 53.6 76.4
17/09/2022 02:51:51 45.51 45.39 46.63 46.8 46.7 73.8 53.17 53.47 54.36 53.8 53.6 76.4
17/09/2022 02:51:52 45.4 45.49 46.63 46.8 46.7 73.8 53.57 53.55 54.36 53.8 53.6 76.4
17/09/2022 02:51:53 46.2 46.03 46.5 46.7 46.7 73.8 53.57 53.62 54.36 53.8 53.6 76.4
17/09/2022 02:51:54 45.97 46.09 46.5 46.7 46.7 73.8 54.2 54.02 54.36 53.8 53.6 76.4
17/09/2022 02:51:55 45.83 46.06 46.5 46.7 46.7 73.8 53 53.95 54.36 53.8 53.6 76.4
17/09/2022 02:51:56 46.06 46.18 46.5 46.7 46.7 73.8 53.94 53.95 54.36 53.8 53.6 76.4
17/09/2022 02:51:57 46.31 46.28 46.5 46.7 46.7 73.8 53.37 53.66 54.36 53.8 53.6 76.3
17/09/2022 02:51:58 46.07 46.25 46.5 46.7 46.7 73.8 53.28 53.78 54.36 53.8 53.6 76.3
17/09/2022 02:51:59 46.27 46.37 46.5 46.7 46.7 73.8 53.3 53.36 54.36 53.8 53.6 76.3
17/09/2022 02:52:00 45.46 46.29 46.5 46.7 46.7 73.8 52.65 53.33 54.36 53.8 53.6 76.3
17/09/2022 02:52:01 46.26 46.22 46.5 46.7 46.7 73.8 53.61 53.59 54.36 53.8 53.6 76.3
17/09/2022 02:52:02 45.82 46.1 46.5 46.7 46.7 73.8 52.86 53.37 54.36 53.8 53.6 76.3
17/09/2022 02:52:03 44.97 45.84 46.5 46.7 46.7 73.8 52.76 53.05 54.28 53.8 53.6 76.3
17/09/2022 02:52:04 44.98 45.46 46.5 46.7 46.7 73.8 53.25 53.23 54.22 53.8 53.6 76.3
17/09/2022 02:52:05 44.86 45.19 46.5 46.7 46.7 73.7 52.82 53.36 54.06 53.8 53.6 76.3
17/09/2022 02:52:06 44.99 45.05 46.5 46.7 46.7 73.7 53.38 53.31 54.06 53.8 53.6 76.3
17/09/2022 02:52:07 45.05 45.17 46.5 46.7 46.7 73.7 53.34 53.39 54.06 53.8 53.6 76.3
17/09/2022 02:52:08 44.7 45.16 46.5 46.6 46.7 73.7 53.57 53.72 54.06 53.8 53.6 76.3
17/09/2022 02:52:09 45.06 45.15 46.5 46.6 46.7 73.7 53.92 53.88 54.02 53.8 53.6 76.3
17/09/2022 02:52:10 44.91 45.13 46.5 46.6 46.7 73.7 53.46 53.93 54.02 53.8 53.6 76.3
17/09/2022 02:52:11 45 45.21 46.5 46.6 46.7 73.7 53.88 53.92 54.02 53.8 53.6 76.3
17/09/2022 02:52:12 44.76 45.2 46.39 46.6 46.7 73.7 53.6 54.17 54.17 53.8 53.6 76.3
17/09/2022 02:52:13 46.05 45.66 46.37 46.6 46.7 73.7 53.71 53.82 54.17 53.8 53.6 76.3
17/09/2022 02:52:14 45.1 45.67 46.37 46.6 46.7 73.7 53.26 53.78 54.17 53.8 53.6 76.3
17/09/2022 02:52:15 45.51 45.6 46.37 46.6 46.7 73.7 53.42 53.51 54.17 53.8 53.6 76.3
17/09/2022 02:52:16 46.39 46.18 46.37 46.6 46.7 73.7 53.7 53.79 54.17 53.8 53.6 76.3
17/09/2022 02:52:17 46.35 46.35 46.37 46.6 46.7 73.7 53.19 53.61 54.17 53.8 53.6 76.3
17/09/2022 02:52:18 46.38 46.44 46.44 46.6 46.7 73.7 53.66 53.6 54.17 53.8 53.6 76.2
17/09/2022 02:52:19 45.82 46.37 46.44 46.6 46.7 73.6 53.2 53.64 54.17 53.8 53.6 76.2
17/09/2022 02:52:20 45.88 46.18 46.44 46.5 46.7 73.6 53.77 53.68 54.17 53.8 53.6 76.2
17/09/2022 02:52:21 45.85 46 46.44 46.5 46.7 73.6 53.71 53.76 54.17 53.8 53.6 76.2
17/09/2022 02:52:22 46.13 46.14 46.44 46.5 46.7 73.6 54.15 54.29 54.29 53.8 53.6 76.2
17/09/2022 02:52:23 45.97 46.25 46.44 46.5 46.7 73.6 54.11 54.13 54.29 53.8 53.6 76.2
17/09/2022 02:52:24 45.95 46.19 46.44 46.5 46.7 73.5 53.61 54.31 54.31 53.8 53.6 76.2
17/09/2022 02:52:25 45.71 46.1 46.44 46.5 46.7 73.5 53.64 53.78 54.31 53.8 53.6 76.2
17/09/2022 02:52:26 45.85 45.85 46.44 46.5 46.7 73.5 53.82 53.82 54.31 53.8 53.6 76.2
17/09/2022 02:52:27 45.64 46 46.44 46.5 46.7 73.5 53.65 53.87 54.31 53.8 53.6 76.2
17/09/2022 02:52:28 45.89 45.96 46.44 46.5 46.7 73.5 53.22 53.88 54.31 53.8 53.6 76.2
17/09/2022 02:52:29 46.18 46.28 46.44 46.5 46.7 73.5 53.36 53.53 54.31 53.8 53.6 76.2
17/09/2022 02:52:30 45.9 46.08 46.44 46.5 46.7 73.5 53.57 53.57 54.31 53.8 53.6 76.2
17/09/2022 02:52:31 45.81 46.15 46.44 46.5 46.7 73.5 52.75 53.51 54.31 53.8 53.6 76.1
17/09/2022 02:52:32 45.37 45.97 46.44 46.5 46.7 73.5 53.43 53.32 54.31 53.8 53.6 76.1
17/09/2022 02:52:33 45.09 45.63 46.44 46.5 46.7 73.5 53.35 53.44 54.31 53.8 53.6 76.1
17/09/2022 02:52:34 45.14 45.41 46.44 46.5 46.7 73.5 53.34 53.57 54.31 53.8 53.6 76.1
17/09/2022 02:52:35 45.59 45.49 46.44 46.5 46.7 73.4 53.12 53.37 54.31 53.8 53.6 76.1
17/09/2022 02:52:36 45.67 45.83 46.44 46.4 46.7 73.4 53.94 53.94 54.31 53.8 53.6 76.1
17/09/2022 02:52:37 45.42 45.65 46.44 46.4 46.7 73.4 53.39 53.7 54.31 53.7 53.6 76.1
17/09/2022 02:52:38 45.62 45.76 46.44 46.4 46.7 73.4 53.96 53.86 54.31 53.7 53.6 76.1
17/09/2022 02:52:39 45.68 45.77 46.44 46.4 46.7 73.4 53.38 53.82 54.31 53.7 53.6 76.1
17/09/2022 02:52:40 44.88 45.76 46.44 46.4 46.7 73.4 53.48 53.75 54.31 53.7 53.6 76.1
17/09/2022 02:52:41 44.89 45.16 46.44 46.4 46.7 73.4 53.35 53.56 54.31 53.7 53.6 76.1
17/09/2022 02:52:42 45.11 45.22 46.44 46.4 46.7 73.4 52.65 53.45 54.31 53.7 53.6 76.1
17/09/2022 02:52:43 44.84 45.15 46.44 46.4 46.7 73.4 53.51 53.35 54.31 53.7 53.6 76.1
17/09/2022 02:52:44 45.32 45.26 46.44 46.4 46.7 73.3 52.89 53.33 54.31 53.7 53.6 76.1
17/09/2022 02:52:45 45.71 45.56 46.44 46.4 46.7 73.3 53.52 53.47 54.31 53.7 53.6 76
17/09/2022 02:52:46 45.78 46.03 46.44 46.4 46.7 73.3 53.46 53.46 54.31 53.7 53.6 76
17/09/2022 02:52:47 45.55 45.81 46.44 46.4 46.7 73.3 53.08 53.59 54.31 53.7 53.6 76
17/09/2022 02:52:48 46.24 46.16 46.37 46.3 46.7 73.3 53.13 53.31 54.31 53.7 53.6 76
17/09/2022 02:52:49 46.79 46.68 46.68 46.3 46.7 73.3 53.56 53.5 54.31 53.7 53.6 76
17/09/2022 02:52:50 47.34 47.14 47.14 46.3 46.7 73.3 54.31 54.13 54.31 53.7 53.6 76
17/09/2022 02:52:51 47.99 47.73 47.73 46.3 46.7 73.3 55.02 54.8 54.8 53.7 53.6 76
17/09/2022 02:52:52 47.81 47.84 47.84 46.3 46.7 73.3 55.15 55.13 55.13 53.7 53.6 76
17/09/2022 02:52:53 47.79 47.92 47.92 46.3 46.7 73.3 54.54 55.08 55.13 53.7 53.6 76
17/09/2022 02:52:54 48.28 48.16 48.16 46.3 46.7 73.3 54.92 55.03 55.13 53.7 53.6 76
17/09/2022 02:52:55 48.28 48.26 48.26 46.3 46.7 73.2 55.02 54.97 55.13 53.7 53.6 76
17/09/2022 02:52:56 47.95 48.19 48.26 46.3 46.7 73.2 54.53 54.93 55.13 53.7 53.6 75.9
17/09/2022 02:52:57 48.24 48.27 48.27 46.3 46.7 73.2 54.94 54.92 55.13 53.7 53.6 75.9
17/09/2022 02:52:58 48.05 48.24 48.27 46.3 46.7 73.2 54.65 54.86 55.13 53.7 53.6 75.9
17/09/2022 02:52:59 48.27 48.25 48.27 46.3 46.7 73.2 54.92 54.98 55.13 53.7 53.6 75.9
17/09/2022 02:53:00 47.6 48.25 48.27 46.3 46.7 73.2 54.51 54.82 55.13 53.7 53.6 75.9
17/09/2022 02:53:01 47.37 47.79 48.27 46.3 46.7 73.2 54.34 54.74 55.13 53.7 53.6 75.9
17/09/2022 02:53:02 47.59 47.61 48.27 46.3 46.7 73.1 55.08 54.94 55.13 53.8 53.6 75.9
17/09/2022 02:53:03 47.61 47.66 48.27 46.4 46.7 73.1 54.19 54.85 55.13 53.8 53.6 75.9
17/09/2022 02:53:04 47.1 47.66 48.27 46.4 46.7 73.1 54.97 54.93 55.13 53.8 53.6 75.8
17/09/2022 02:53:05 47.35 47.47 48.27 46.3 46.7 73.1 54.54 54.85 55.13 53.8 53.6 75.8
17/09/2022 02:53:06 47.86 47.72 48.27 46.4 46.7 73.1 55.26 55.22 55.22 53.8 53.6 75.8
17/09/2022 02:53:07 47.67 47.73 48.27 46.4 46.7 73.1 54.24 54.95 55.22 53.8 53.6 75.8
17/09/2022 02:53:08 47.28 47.75 48.27 46.3 46.7 73.1 54.68 54.95 55.22 53.8 53.6 75.8
17/09/2022 02:53:09 47.6 47.57 48.27 46.3 46.7 73.1 54.75 54.74 55.22 53.8 53.6 75.8
17/09/2022 02:53:10 47.07 47.54 48.27 46.3 46.7 73.1 54.19 54.67 55.22 53.8 53.6 75.8
17/09/2022 02:53:11 47.63 47.52 48.27 46.3 46.7 73 54.78 54.67 55.22 53.8 53.6 75.7
17/09/2022 02:53:12 47.48 47.61 48.27 46.3 46.7 73 54.34 54.66 55.22 53.8 53.6 75.7
17/09/2022 02:53:13 47.48 47.6 48.27 46.3 46.7 73 54.19 54.62 55.22 53.8 53.6 75.7
17/09/2022 02:53:14 47.36 47.53 48.27 46.3 46.7 73 54.7 54.69 55.22 53.8 53.6 75.7
17/09/2022 02:53:15 48.07 47.88 48.27 46.3 46.7 73 54.44 54.74 55.22 53.8 53.6 75.7
17/09/2022 02:53:16 48.23 48.13 48.27 46.3 46.7 73 55.19 55.02 55.22 53.8 53.6 75.7
17/09/2022 02:53:17 47.59 48.09 48.27 46.3 46.7 73 54.87 55.15 55.22 53.8 53.6 75.7
17/09/2022 02:53:18 48.21 48.1 48.27 46.3 46.7 72.9 55.03 55.1 55.22 53.8 53.6 75.7
17/09/2022 02:53:19 48.28 48.31 48.31 46.3 46.7 72.9 54.86 55.16 55.22 53.8 53.6 75.6
17/09/2022 02:53:20 48.28 48.33 48.33 46.3 46.7 72.9 54.95 55.07 55.22 53.8 53.6 75.6
17/09/2022 02:53:21 47.8 48.24 48.33 46.3 46.8 72.8 54.97 55.12 55.22 53.8 53.6 75.6
17/09/2022 02:53:22 48.14 48.17 48.33 46.3 46.8 72.8 54.75 55.08 55.22 53.8 53.6 75.6
17/09/2022 02:53:23 48.41 48.33 48.33 46.3 46.8 72.8 55.05 54.97 55.22 53.8 53.6 75.6
17/09/2022 02:53:24 48.27 48.36 48.36 46.3 46.8 72.7 54.44 54.96 55.22 53.8 53.6 75.5
17/09/2022 02:53:25 48.18 48.31 48.36 46.4 46.8 72.7 54.51 54.67 55.22 53.8 53.6 75.5
17/09/2022 02:53:26 48.19 48.37 48.37 46.4 46.8 72.6 54.57 54.65 55.22 53.8 53.6 75.5
17/09/2022 02:53:27 47.8 48.24 48.37 46.4 46.8 72.6 54.67 54.73 55.22 53.8 53.6 75.5
17/09/2022 02:53:28 47.99 48.14 48.37 46.4 46.8 72.6 55.21 55.12 55.22 53.8 53.6 75.5
17/09/2022 02:53:29 48.41 48.34 48.37 46.4 46.8 72.5 54.69 55.28 55.28 53.8 53.6 75.4
17/09/2022 02:53:30 47.65 48.3 48.37 46.4 46.8 72.5 55.15 55.15 55.28 53.8 53.6 75.4
17/09/2022 02:53:31 47.59 47.91 48.37 46.4 46.8 72.5 54.82 55.25 55.28 53.8 53.6 75.4
17/09/2022 02:53:32 47.67 47.78 48.37 46.4 46.8 72.4 55 55.06 55.28 53.8 53.7 75.4
17/09/2022 02:53:33 47.78 47.86 48.37 46.4 46.8 72.4 54.33 54.93 55.28 53.8 53.7 75.3
17/09/2022 02:53:34 47.63 47.75 48.37 46.4 46.8 72.3 54.56 54.8 55.28 53.8 53.7 75.3
17/09/2022 02:53:35 47.72 47.86 48.37 46.4 46.8 72.3 54.19 54.48 55.28 53.8 53.7 75.3
17/09/2022 02:53:36 47.17 47.64 48.37 46.4 46.8 72.3 54.04 54.41 55.28 53.8 53.7 75.3
17/09/2022 02:53:37 47.15 47.47 48.37 46.4 46.8 72.3 55 54.76 55.28 53.8 53.7 75.3
17/09/2022 02:53:38 47.49 47.48 48.37 46.4 46.8 72.3 54.15 54.73 55.28 53.8 53.7 75.3
17/09/2022 02:53:39 47.7 47.66 48.37 46.3 46.8 72.2 55.11 54.94 55.28 53.8 53.7 75.3
17/09/2022 02:53:40 47.94 47.9 48.37 46.3 46.8 72.2 54.51 54.85 55.28 53.8 53.7 75.2
17/09/2022 02:53:41 47.92 48.06 48.37 46.3 46.8 72.2 55.4 55.32 55.32 53.8 53.7 75.2
17/09/2022 02:53:42 47.97 48.09 48.37 46.3 46.8 72.2 54.57 55.15 55.32 53.8 53.7 75.2
17/09/2022 02:53:43 48.14 48.06 48.37 46.3 46.8 72.1 55.46 55.32 55.32 53.8 53.7 75.2
17/09/2022 02:53:44 48.11 48.17 48.37 46.3 46.8 72.1 54.74 55.14 55.32 53.8 53.7 75.2
17/09/2022 02:53:45 47.87 48.1 48.37 46.3 46.8 72.1 54.73 55.18 55.32 53.8 53.7 75.2
17/09/2022 02:53:46 48.48 48.33 48.37 46.4 46.8 72 55.07 55.03 55.32 53.8 53.7 75.1
17/09/2022 02:53:47 47.91 48.32 48.37 46.4 46.8 72 54.48 54.99 55.32 53.8 53.7 75.1
17/09/2022 02:53:48 48.23 48.23 48.37 46.4 46.8 72 54.46 54.71 55.32 53.8 53.7 75.1
17/09/2022 02:53:49 48.07 48.38 48.38 46.4 46.8 71.9 54.84 54.96 55.32 53.8 53.7 75.1
17/09/2022 02:53:50 48.07 48.22 48.38 46.4 46.8 71.9 54.61 54.91 55.32 53.8 53.7 75
17/09/2022 02:53:51 47.81 48.08 48.38 46.4 46.8 71.8 54.83 54.81 55.32 53.8 53.7 75
17/09/2022 02:53:52 47.71 47.95 48.38 46.4 46.8 71.8 54.45 54.91 55.32 53.8 53.7 75
17/09/2022 02:53:53 47.75 47.9 48.38 46.4 46.8 71.8 55.28 55.1 55.32 53.8 53.7 75
17/09/2022 02:53:54 48.07 47.99 48.38 46.4 46.8 71.8 54.48 55.22 55.32 53.8 53.7 75
17/09/2022 02:53:55 48.12 48.14 48.38 46.4 46.9 71.7 55.8 55.5 55.5 53.8 53.7 75
17/09/2022 02:53:56 47.83 48.05 48.38 46.4 46.9 71.7 54.58 55.44 55.5 53.9 53.7 74.9
17/09/2022 02:53:57 47.75 48.02 48.38 46.4 46.9 71.6 55.07 55.13 55.5 53.9 53.7 74.9
17/09/2022 02:53:58 48.01 47.99 48.38 46.4 46.9 71.6 54.26 54.98 55.5 53.9 53.7 74.9
17/09/2022 02:53:59 48.3 48.34 48.38 46.4 46.9 71.6 54.91 54.82 55.5 53.9 53.7 74.9
17/09/2022 02:54:00 47.76 48.13 48.38 46.4 46.9 71.6 54.6 54.77 55.5 53.9 53.7 74.9
17/09/2022 02:54:01 47.51 47.94 48.38 46.4 46.9 71.5 54.58 54.74 55.5 53.9 53.7 74.8
17/09/2022 02:54:02 48.01 47.91 48.38 46.4 46.9 71.5 54.31 54.62 55.5 53.9 53.7 74.8
17/09/2022 02:54:03 47.69 47.92 48.38 46.4 46.9 71.4 54.31 54.64 55.5 53.9 53.7 74.8
17/09/2022 02:54:04 47.49 47.78 48.38 46.4 46.9 71.4 55.1 54.91 55.5 53.9 53.7 74.7
17/09/2022 02:54:05 47.89 47.81 48.38 46.4 46.9 71.3 54.62 54.92 55.5 53.9 53.7 74.7
17/09/2022 02:54:06 48.02 48 48.38 46.4 46.9 71.3 55.26 55.09 55.5 53.9 53.7 74.7
17/09/2022 02:54:07 48.63 48.51 48.51 46.4 46.9 71.3 55.28 55.31 55.5 53.9 53.7 74.7
17/09/2022 02:54:08 48.7 48.68 48.68 46.4 46.9 71.2 54.75 55.3 55.5 53.9 53.7 74.7
17/09/2022 02:54:09 48.68 48.71 48.71 46.4 46.9 71.1 55.11 55.12 55.5 53.9 53.7 74.6
17/09/2022 02:54:10 48.38 48.82 48.82 46.4 46.9 71 55.05 55.2 55.5 53.9 53.7 74.6
17/09/2022 02:54:11 48.35 48.5 48.82 46.4 46.9 70.9 55 55.16 55.5 53.9 53.7 74.5
17/09/2022 02:54:12 48.61 48.6 48.82 46.4 46.9 70.8 54.93 55.11 55.5 53.9 53.7 74.5
17/09/2022 02:54:13 48.72 48.67 48.82 46.4 46.9 70.7 54.66 55.08 55.5 53.9 53.7 74.5
17/09/2022 02:54:14 48.03 48.67 48.82 46.4 46.9 70.7 55.25 55.21 55.5 53.9 53.7 74.4
17/09/2022 02:54:15 48.09 48.39 48.82 46.4 46.9 70.6 54.78 55.24 55.5 53.9 53.8 74.4
17/09/2022 02:54:16 47.96 48.12 48.82 46.5 46.9 70.6 55.65 55.47 55.5 53.9 53.8 74.4
17/09/2022 02:54:17 48.25 48.23 48.82 46.5 46.9 70.5 54.97 55.54 55.54 53.9 53.8 74.4
17/09/2022 02:54:18 48.17 48.35 48.82 46.5 46.9 70.4 55.33 55.36 55.54 53.9 53.8 74.3
17/09/2022 02:54:19 48.35 48.37 48.82 46.5 46.9 70.4 54.28 55.24 55.54 53.9 53.8 74.3
17/09/2022 02:54:20 47.84 48.22 48.82 46.5 46.9 70.3 55.07 54.99 55.54 53.9 53.8 74.3
17/09/2022 02:54:21 47.69 47.99 48.82 46.5 46.9 70.3 54.26 54.92 55.54 53.9 53.8 74.2
17/09/2022 02:54:22 47.98 48 48.82 46.5 46.9 70.2 55.23 55.04 55.54 53.9 53.8 74.2
17/09/2022 02:54:23 47.77 47.97 48.82 46.5 46.9 70.1 54.66 54.94 55.54 53.9 53.8 74.2
17/09/2022 02:54:24 47.86 47.91 48.82 46.5 46.9 70 54.61 54.89 55.54 53.9 53.8 74.1
17/09/2022 02:54:25 47.91 48.01 48.82 46.5 46.9 69.9 54.8 54.88 55.54 54 53.8 74.1
17/09/2022 02:54:26 48.03 48.1 48.82 46.5 46.9 69.8 54.64 54.76 55.54 54 53.8 74.1
17/09/2022 02:54:27 47.41 48.02 48.82 46.5 47 69.8 54.49 54.74 55.54 54 53.8 74.1
17/09/2022 02:54:28 47.97 47.9 48.82 46.5 47 69.8 54.71 54.84 55.54 54 53.8 74
17/09/2022 02:54:29 48.26 48.11 48.82 46.6 47 69.8 55.31 55.13 55.54 54 53.8 74
17/09/2022 02:54:30 48.45 48.37 48.82 46.6 47 69.8 55.66 55.58 55.58 54 53.8 74
17/09/2022 02:54:31 48.21 48.37 48.82 46.6 47 69.8 54.91 55.48 55.58 54 53.8 74
17/09/2022 02:54:32 48.51 48.51 48.82 46.6 47 69.8 55.66 55.55 55.58 54 53.8 74
17/09/2022 02:54:33 48.43 48.58 48.82 46.6 47 69.8 54.84 55.57 55.58 54 53.8 74
17/09/2022 02:54:34 48.22 48.49 48.82 46.6 47 69.7 55.23 55.26 55.58 54 53.8 74
17/09/2022 02:54:35 48.34 48.39 48.82 46.6 47 69.7 54.27 55.26 55.58 54 53.8 74
17/09/2022 02:54:36 48.32 48.45 48.82 46.6 47 69.7 55.43 55.24 55.58 54 53.8 74
17/09/2022 02:54:37 48.48 48.48 48.82 46.6 47 69.7 54.72 55.25 55.58 54 53.8 74
17/09/2022 02:54:38 48.43 48.53 48.82 46.7 47 69.7 54.71 54.94 55.58 54 53.8 74
17/09/2022 02:54:39 48.55 48.66 48.82 46.7 47 69.7 54.54 54.83 55.58 54 53.8 74
17/09/2022 02:54:40 48.2 48.52 48.67 46.7 47 69.6 54.94 54.9 55.58 54 53.8 74
17/09/2022 02:54:41 48.44 48.44 48.67 46.7 47 69.6 55.14 55.16 55.58 54 53.8 73.9
17/09/2022 02:54:42 48.12 48.45 48.67 46.7 47 69.6 54.78 55.17 55.58 54 53.8 73.9
17/09/2022 02:54:43 48.43 48.43 48.67 46.7 47 69.5 55.57 55.36 55.58 54.1 53.8 73.9
17/09/2022 02:54:44 48.36 48.49 48.66 46.7 47 69.5 54.82 55.43 55.58 54.1 53.8 73.9
17/09/2022 02:54:45 48.55 48.55 48.66 46.7 47 69.5 54.9 55.08 55.58 54.1 53.8 73.8
17/09/2022 02:54:46 47.94 48.56 48.66 46.7 47 69.4 54.9 55.08 55.58 54.1 53.8 73.8
17/09/2022 02:54:47 48.05 48.14 48.66 46.7 47 69.4 54.73 54.96 55.58 54.1 53.8 73.8
17/09/2022 02:54:48 47.75 48.11 48.66 46.7 47 69.4 55.04 55.05 55.58 54.1 53.8 73.8
17/09/2022 02:54:49 47.98 48.01 48.66 46.8 47 69.4 54.41 55 55.58 54.1 53.8 73.8
17/09/2022 02:54:50 48.01 48.15 48.66 46.8 47 69.4 54.79 54.79 55.58 54.1 53.8 73.8
17/09/2022 02:54:51 47.65 47.97 48.66 46.8 47 69.3 54.32 54.73 55.58 54.1 53.8 73.8
17/09/2022 02:54:52 47.92 48.03 48.66 46.8 47 69.3 54.22 54.55 55.58 54.1 53.8 73.8
17/09/2022 02:54:53 48.04 48.03 48.66 46.8 47 69.3 54.33 54.45 55.58 54.1 53.8 73.7
17/09/2022 02:54:54 47.98 48.06 48.66 46.8 47 69.3 54.29 54.42 55.58 54.1 53.8 73.7
17/09/2022 02:54:55 48.14 48.17 48.66 46.8 47 69.2 55.67 55.28 55.58 54.1 53.8 73.7
17/09/2022 02:54:56 47.74 48.06 48.66 46.8 47 69.2 54.44 55.22 55.58 54.1 53.8 73.7
17/09/2022 02:54:57 47.92 48.01 48.66 46.8 47 69.2 55.69 55.41 55.58 54.1 53.9 73.7
17/09/2022 02:54:58 47.88 48.09 48.66 46.8 47.1 69.2 54.19 55.44 55.58 54.1 53.9 73.7
17/09/2022 02:54:59 47.88 48.03 48.66 46.8 47.1 69.1 55.08 55.03 55.58 54.1 53.9 73.7
17/09/2022 02:55:00 48.09 48.04 48.66 46.8 47.1 69.1 55.11 55.1 55.57 54.1 53.9 73.7
17/09/2022 02:55:01 48.59 48.44 48.66 46.8 47.1 69.1 55.17 55.33 55.57 54.1 53.9 73.7
17/09/2022 02:55:02 48.41 48.52 48.66 46.9 47.1 69 54.74 55.09 55.57 54.1 53.9 73.6
17/09/2022 02:55:03 48.48 48.56 48.66 46.9 47.1 69 54.95 55.01 55.44 54.1 53.9 73.6
17/09/2022 02:55:04 48.21 48.45 48.66 46.9 47.1 68.9 54.91 55.01 55.44 54.1 53.9 73.6
17/09/2022 02:55:05 48.2 48.51 48.66 46.9 47.1 68.9 54.75 55.08 55.44 54.2 53.9 73.6
17/09/2022 02:55:06 48.74 48.61 48.66 46.9 47.1 68.9 54.54 54.84 55.44 54.2 53.9 73.6
17/09/2022 02:55:07 48.4 48.57 48.66 46.9 47.1 68.9 54.66 54.75 55.44 54.2 53.9 73.6
17/09/2022 02:55:08 48.72 48.71 48.71 46.9 47.1 68.9 54.49 54.86 55.44 54.2 53.9 73.6
17/09/2022 02:55:09 48.59 48.7 48.71 46.9 47.1 68.8 54.9 54.85 55.44 54.2 53.9 73.6
17/09/2022 02:55:10 48.43 48.64 48.71 46.9 47.1 68.8 54.62 54.91 55.44 54.2 53.9 73.5
17/09/2022 02:55:11 48.58 48.68 48.71 47 47.1 68.7 55.21 55.06 55.44 54.2 53.9 73.5
17/09/2022 02:55:12 48.37 48.6 48.71 47 47.1 68.7 54.72 55.16 55.44 54.2 53.9 73.5
17/09/2022 02:55:13 48.55 48.61 48.71 47 47.1 68.7 55.15 55.07 55.44 54.2 53.9 73.5
17/09/2022 02:55:14 48.39 48.55 48.71 47 47.1 68.6 55.01 55.12 55.44 54.2 53.9 73.5
17/09/2022 02:55:15 48.42 48.48 48.71 47 47.1 68.6 55.38 55.34 55.44 54.2 53.9 73.5
17/09/2022 02:55:16 48.55 48.6 48.71 47 47.1 68.5 54.91 55.23 55.44 54.2 53.9 73.4
17/09/2022 02:55:17 48.94 48.85 48.85 47 47.1 68.5 54.95 55.18 55.44 54.2 53.9 73.4
17/09/2022 02:55:18 48.34 48.77 48.85 47 47.1 68.3 54.47 55.09 55.44 54.2 53.9 73.4
17/09/2022 02:55:19 48.08 48.56 48.85 47 47.1 68.3 54.25 54.78 55.44 54.2 53.9 73.4
17/09/2022 02:55:20 48.19 48.29 48.85 47 47.1 68.3 54.75 54.62 55.44 54.2 53.9 73.3
17/09/2022 02:55:21 47.56 48.23 48.85 47 47.1 68.2 54.14 54.62 55.44 54.2 53.9 73.3
17/09/2022 02:55:22 47.47 47.85 48.85 47 47.1 68.2 54.27 54.53 55.44 54.2 53.9 73.3
17/09/2022 02:55:23 47.73 47.79 48.85 47 47.1 68.2 54.57 54.52 55.44 54.2 53.9 73.3
17/09/2022 02:55:24 47.88 47.85 48.85 47.1 47.1 68.1 54.38 54.59 55.44 54.2 53.9 73.3
17/09/2022 02:55:25 47.85 47.96 48.85 47.1 47.1 68 54.7 54.7 55.44 54.2 53.9 73.3
17/09/2022 02:55:26 47.99 48.01 48.85 47.1 47.1 68 54.38 54.75 55.44 54.2 53.9 73.2
17/09/2022 02:55:27 47.96 48.04 48.85 47.1 47.1 68 55.39 55.15 55.44 54.2 53.9 73.2
17/09/2022 02:55:28 47.96 48.06 48.85 47.1 47.1 68 54.68 55.12 55.34 54.2 53.9 73.2
17/09/2022 02:55:29 48.11 48.1 48.85 47.1 47.1 68 55.46 55.26 55.34 54.2 53.9 73.2
17/09/2022 02:55:30 48.14 48.25 48.85 47.1 47.1 68 55.02 55.39 55.39 54.2 53.9 73.2
17/09/2022 02:55:31 48.25 48.27 48.85 47.1 47.2 68 55.93 55.65 55.65 54.3 53.9 73.2
17/09/2022 02:55:32 48.36 48.37 48.85 47.1 47.2 68 54.57 55.59 55.65 54.3 53.9 73.2
17/09/2022 02:55:33 48.02 48.45 48.85 47.1 47.2 68 54.95 55.16 55.65 54.3 53.9 73.2
17/09/2022 02:55:34 48.57 48.43 48.85 47.1 47.2 68 54.77 54.99 55.65 54.3 53.9 73.2
17/09/2022 02:55:35 48.52 48.52 48.85 47.1 47.2 68 54.99 55.05 55.65 54.3 53.9 73.2
17/09/2022 02:55:36 48.33 48.63 48.85 47.2 47.2 68 54.78 54.99 55.65 54.3 53.9 73.2
17/09/2022 02:55:37 48.29 48.43 48.85 47.2 47.2 68 54.84 54.88 55.65 54.3 53.9 73.2
17/09/2022 02:55:38 48.35 48.4 48.85 47.2 47.2 68 54.39 54.9 55.65 54.3 53.9 73.2
17/09/2022 02:55:39 48.56 48.6 48.85 47.2 47.2 68 54.84 54.74 55.65 54.3 53.9 73.2
17/09/2022 02:55:40 48.7 48.69 48.85 47.2 47.2 67.9 54.67 54.91 55.65 54.3 53.9 73.2
17/09/2022 02:55:41 48.59 48.73 48.85 47.2 47.2 67.9 55.04 55.01 55.65 54.3 53.9 73.2
17/09/2022 02:55:42 48.74 48.85 48.85 47.2 47.2 67.9 54.63 55 55.65 54.3 53.9 73.2
17/09/2022 02:55:43 48.41 48.75 48.85 47.2 47.2 67.9 55.09 55.03 55.65 54.3 53.9 73.2
17/09/2022 02:55:44 48.09 48.49 48.85 47.2 47.2 67.9 54.74 55.05 55.65 54.3 53.9 73.1
17/09/2022 02:55:45 47.69 48.21 48.85 47.2 47.2 67.9 55.21 55.16 55.65 54.3 53.9 73.1
17/09/2022 02:55:46 48.12 48.07 48.85 47.2 47.2 67.9 54.85 55.27 55.65 54.3 53.9 73.1
17/09/2022 02:55:47 47.82 48.11 48.85 47.2 47.2 67.9 55.47 55.45 55.65 54.3 54 73.1
17/09/2022 02:55:48 47.64 47.91 48.85 47.3 47.2 67.9 54.71 55.45 55.65 54.3 54 73.1
17/09/2022 02:55:49 47.58 47.77 48.85 47.3 47.2 67.9 55.13 55.14 55.65 54.3 54 73.1
17/09/2022 02:55:50 47.9 47.86 48.85 47.3 47.2 67.9 54.24 55.18 55.65 54.3 54 73.1
17/09/2022 02:55:51 48.03 48 48.85 47.3 47.2 67.9 55 54.92 55.65 54.3 54 73.1
17/09/2022 02:55:52 47.9 47.95 48.85 47.3 47.2 67.9 54.6 54.84 55.65 54.3 54 73.1
17/09/2022 02:55:53 48.31 48.25 48.85 47.3 47.2 67.9 54.69 54.87 55.65 54.3 54 73.1
17/09/2022 02:55:54 47.82 48.21 48.85 47.3 47.2 67.9 53.99 54.68 55.65 54.3 54 73.1
17/09/2022 02:55:55 48.33 48.24 48.85 47.3 47.2 67.9 54.23 54.33 55.65 54.4 54 73.1
17/09/2022 02:55:56 48.48 48.46 48.85 47.3 47.2 67.9 55.11 54.82 55.65 54.4 54 73
17/09/2022 02:55:57 48.69 48.7 48.85 47.3 47.2 67.9 55.06 55.09 55.65 54.4 54 73
17/09/2022 02:55:58 48.67 48.74 48.85 47.3 47.2 67.9 54.59 55.1 55.65 54.4 54 73
17/09/2022 02:55:59 47.98 48.66 48.85 47.3 47.2 67.9 55.58 55.38 55.65 54.4 54 73
17/09/2022 02:56:00 48.52 48.48 48.85 47.3 47.2 67.8 54.64 55.39 55.65 54.4 54 73
17/09/2022 02:56:01 48.55 48.57 48.85 47.3 47.2 67.8 55.6 55.45 55.59 54.4 54 72.9
17/09/2022 02:56:02 48.66 48.65 48.85 47.4 47.2 67.8 55.16 55.55 55.55 54.4 54 72.9
17/09/2022 02:56:03 48.47 48.76 48.85 47.4 47.2 67.8 55.51 55.5 55.55 54.4 54 72.9
17/09/2022 02:56:04 48.64 48.64 48.85 47.4 47.2 67.8 55.06 55.6 55.6 54.4 54 72.8
17/09/2022 02:56:05 48.35 48.6 48.85 47.4 47.2 67.8 55.15 55.31 55.6 54.4 54 72.8
17/09/2022 02:56:06 48.3 48.47 48.85 47.4 47.2 67.8 54.9 55.16 55.6 54.4 54 72.8
17/09/2022 02:56:07 48.11 48.42 48.85 47.4 47.2 67.8 54.66 55.02 55.6 54.4 54 72.7
17/09/2022 02:56:08 48.06 48.3 48.85 47.4 47.2 67.8 54.69 54.93 55.6 54.4 54 72.7
17/09/2022 02:56:09 47.88 48.07 48.85 47.4 47.2 67.8 54.55 54.82 55.6 54.4 54 72.7
17/09/2022 02:56:10 48.18 48.2 48.85 47.4 47.2 67.8 54.3 54.59 55.6 54.4 54 72.7
17/09/2022 02:56:11 47.98 48.23 48.85 47.4 47.2 67.8 54.32 54.46 55.6 54.4 54 72.7
17/09/2022 02:56:12 47.97 48.07 48.76 47.4 47.2 67.8 54.25 54.47 55.6 54.4 54 72.7
17/09/2022 02:56:13 48.02 48.16 48.76 47.5 47.2 67.7 54.01 54.41 55.6 54.4 54 72.7
17/09/2022 02:56:14 48.45 48.31 48.76 47.5 47.2 67.7 54.49 54.41 55.6 54.4 54 72.7
17/09/2022 02:56:15 48.15 48.27 48.76 47.5 47.2 67.7 54.46 54.5 55.6 54.4 54 72.6
17/09/2022 02:56:16 47.52 48.21 48.76 47.5 47.2 67.7 54.61 54.63 55.6 54.4 54 72.6
17/09/2022 02:56:17 47.92 48 48.76 47.5 47.2 67.7 54.63 54.71 55.6 54.4 54 72.6
17/09/2022 02:56:18 48.14 48.1 48.76 47.5 47.2 67.7 54.68 54.73 55.6 54.5 54 72.6
17/09/2022 02:56:19 47.83 48.07 48.76 47.5 47.2 67.7 54.97 55.03 55.6 54.5 54 72.6
17/09/2022 02:56:20 48.35 48.26 48.76 47.5 47.2 67.7 54.62 55.04 55.6 54.5 54 72.6
17/09/2022 02:56:21 47.96 48.21 48.76 47.5 47.2 67.7 54.62 54.78 55.6 54.5 54 72.6
17/09/2022 02:56:22 48.51 48.4 48.76 47.5 47.2 67.7 54.93 54.9 55.6 54.5 54 72.5
17/09/2022 02:56:23 48.26 48.38 48.76 47.5 47.2 67.7 54.9 54.99 55.6 54.5 54 72.5
17/09/2022 02:56:24 48.78 48.71 48.76 47.5 47.2 67.7 54.68 55 55.6 54.5 54 72.5
17/09/2022 02:56:25 48.52 48.65 48.76 47.5 47.2 67.7 54.57 54.77 55.6 54.5 54 72.5
17/09/2022 02:56:26 48.94 48.88 48.88 47.5 47.2 67.7 54.75 54.78 55.6 54.5 54 72.5
17/09/2022 02:56:27 48.6 48.95 48.95 47.5 47.3 67.7 54.68 54.92 55.6 54.5 54 72.5
17/09/2022 02:56:28 48.27 48.67 48.95 47.6 47.3 67.7 55.19 54.99 55.6 54.5 54 72.5
17/09/2022 02:56:29 48.72 48.67 48.95 47.6 47.3 67.7 55.13 55.18 55.6 54.5 54 72.4
17/09/2022 02:56:30 48.54 48.74 48.95 47.6 47.3 67.7 55.28 55.48 55.6 54.5 54 72.4
17/09/2022 02:56:31 48.69 48.67 48.95 47.6 47.3 67.7 54.94 55.17 55.6 54.5 54 72.4
17/09/2022 02:56:32 48.69 48.81 48.95 47.6 47.3 67.7 55.87 55.74 55.74 54.5 54 72.4
17/09/2022 02:56:33 48.57 48.74 48.95 47.6 47.3 67.7 55.1 55.66 55.74 54.5 54 72.4
17/09/2022 02:56:34 48.29 48.67 48.95 47.6 47.3 67.7 55.3 55.49 55.74 54.5 54 72.4
17/09/2022 02:56:35 48.45 48.5 48.95 47.6 47.3 67.7 55.33 55.43 55.74 54.5 54 72.4
17/09/2022 02:56:36 47.92 48.48 48.95 47.6 47.3 67.7 55.27 55.57 55.74 54.5 54 72.4
17/09/2022 02:56:37 48.11 48.18 48.95 47.6 47.3 67.7 55.32 55.37 55.74 54.5 54 72.3
17/09/2022 02:56:38 48.01 48.15 48.95 47.6 47.3 67.7 55.14 55.51 55.74 54.5 54 72.3
17/09/2022 02:56:39 48.16 48.21 48.95 47.7 47.3 67.7 54.97 55.16 55.74 54.5 54 72.3
17/09/2022 02:56:40 47.6 48.26 48.95 47.7 47.3 67.7 54.72 55.32 55.74 54.5 54 72.3
17/09/2022 02:56:41 48.02 48 48.95 47.7 47.3 67.7 54.55 54.81 55.74 54.6 54 72.3
17/09/2022 02:56:42 48.06 48.13 48.95 47.7 47.3 67.7 54.88 54.94 55.74 54.6 54 72.3
17/09/2022 02:56:43 48.07 48.1 48.95 47.7 47.3 67.6 55 54.99 55.74 54.6 54 72.3
17/09/2022 02:56:44 48.05 48.19 48.95 47.7 47.3 67.6 54.39 54.96 55.74 54.6 54 72.2
17/09/2022 02:56:45 48.74 48.53 48.95 47.7 47.3 67.6 55.1 54.93 55.74 54.6 54 72.2
17/09/2022 02:56:46 48.21 48.68 48.95 47.7 47.3 67.6 54.61 55.02 55.74 54.6 54 72.2
17/09/2022 02:56:47 48.02 48.25 48.95 47.7 47.3 67.6 54.89 54.89 55.74 54.6 54 72.2
17/09/2022 02:56:48 48.33 48.37 48.95 47.7 47.3 67.6 54.88 54.95 55.74 54.6 54 72.2
17/09/2022 02:56:49 48.88 48.72 48.95 47.7 47.3 67.6 55.15 55.18 55.74 54.6 54.1 72.2
17/09/2022 02:56:50 48.34 48.79 48.95 47.7 47.3 67.6 55.09 55.39 55.74 54.6 54.1 72.2
17/09/2022 02:56:51 48.65 48.66 48.95 47.7 47.3 67.6 54.99 55.14 55.74 54.6 54.1 72.1
17/09/2022 02:56:52 48.8 48.76 48.95 47.8 47.3 67.6 55.57 55.47 55.74 54.6 54.1 72.1
17/09/2022 02:56:53 48.5 48.74 48.95 47.8 47.3 67.6 54.9 55.46 55.74 54.6 54.1 72.1
17/09/2022 02:56:54 48.09 48.64 48.95 47.8 47.3 67.6 54.9 55.2 55.74 54.6 54.1 72.1
17/09/2022 02:56:55 48.43 48.51 48.95 47.8 47.3 67.6 54.81 55.1 55.74 54.6 54.1 72.1
17/09/2022 02:56:56 48.23 48.41 48.95 47.8 47.3 67.6 54.88 55.1 55.74 54.6 54.1 72.1
17/09/2022 02:56:57 48.54 48.5 48.81 47.8 47.3 67.6 55 54.99 55.74 54.6 54.1 72.1
17/09/2022 02:56:58 48.25 48.5 48.81 47.8 47.3 67.6 54.68 54.98 55.74 54.6 54.1 72
17/09/2022 02:56:59 48.06 48.32 48.81 47.8 47.3 67.6 54.43 54.86 55.74 54.6 54.1 72
17/09/2022 02:57:00 47.51 48.21 48.81 47.8 47.3 67.6 54.65 54.81 55.74 54.6 54.1 72
17/09/2022 02:57:01 47.36 47.81 48.81 47.8 47.3 67.6 53.87 54.6 55.74 54.6 54.1 72
17/09/2022 02:57:02 47.97 47.92 48.79 47.8 47.3 67.6 54.42 54.51 55.66 54.6 54.1 72
17/09/2022 02:57:03 48.57 48.27 48.79 47.8 47.3 67.6 54.47 54.44 55.57 54.6 54.1 71.9
17/09/2022 02:57:04 48.05 48.28 48.79 47.8 47.3 67.5 54.2 54.43 55.57 54.7 54.1 71.9
17/09/2022 02:57:05 48.11 48.23 48.79 47.8 47.3 67.5 54.43 54.47 55.57 54.7 54.1 71.9
17/09/2022 02:57:06 48.18 48.2 48.79 47.8 47.3 67.5 54.8 54.72 55.51 54.7 54.1 71.9
17/09/2022 02:57:07 47.9 48.2 48.79 47.9 47.3 67.5 54.25 54.64 55.51 54.7 54.1 71.9
17/09/2022 02:57:08 48.14 48.16 48.79 47.9 47.3 67.5 55.04 54.87 55.47 54.7 54.1 71.8
17/09/2022 02:57:09 48.1 48.28 48.79 47.9 47.3 67.5 54.77 54.98 55.47 54.7 54.1 71.8
17/09/2022 02:57:10 48.2 48.3 48.79 47.9 47.3 67.5 55.02 55.03 55.47 54.7 54.1 71.8
17/09/2022 02:57:11 48.58 48.49 48.79 47.9 47.3 67.5 55.13 55.13 55.47 54.7 54.1 71.8
17/09/2022 02:57:12 48.7 48.65 48.79 47.9 47.3 67.5 55.93 55.64 55.64 54.7 54.1 71.8
17/09/2022 02:57:13 48.86 48.82 48.82 47.9 47.3 67.5 54.95 55.58 55.64 54.7 54.1 71.8
17/09/2022 02:57:14 48.51 48.81 48.82 47.9 47.3 67.5 55.16 55.42 55.64 54.7 54.1 71.8
17/09/2022 02:57:15 48.44 48.69 48.82 47.9 47.3 67.5 55.06 55.18 55.64 54.7 54.1 71.8
17/09/2022 02:57:16 48.43 48.59 48.82 47.9 47.3 67.5 55.6 55.56 55.64 54.7 54.1 71.8
17/09/2022 02:57:17 48.64 48.68 48.82 47.9 47.3 67.5 55.37 55.49 55.64 54.7 54.1 71.8
17/09/2022 02:57:18 48.64 48.65 48.82 47.9 47.3 67.5 54.95 55.59 55.64 54.7 54.1 71.7
17/09/2022 02:57:19 48.33 48.66 48.82 48 47.3 67.5 54.92 55.2 55.64 54.7 54.1 71.7
17/09/2022 02:57:20 48.6 48.6 48.82 48 47.3 67.5 54.99 55.16 55.64 54.7 54.1 71.7
17/09/2022 02:57:21 48.45 48.62 48.82 48 47.3 67.4 55.08 55.15 55.64 54.7 54.1 71.7
17/09/2022 02:57:22 48.76 48.7 48.82 48 47.3 67.4 54.74 55.17 55.64 54.7 54.1 71.7
17/09/2022 02:57:23 48.42 48.72 48.82 48 47.3 67.4 54.57 54.89 55.64 54.7 54.1 71.6
17/09/2022 02:57:24 48.45 48.63 48.82 48 47.3 67.4 54.74 54.85 55.64 54.7 54.1 71.6
17/09/2022 02:57:25 48.6 48.66 48.82 48 47.3 67.4 54.74 54.94 55.64 54.7 54.1 71.6
17/09/2022 02:57:26 47.9 48.56 48.82 48 47.3 67.4 54.49 54.73 55.64 54.7 54.1 71.6
17/09/2022 02:57:27 47.84 48.25 48.82 48 47.3 67.4 54.42 54.7 55.64 54.7 54.1 71.5
17/09/2022 02:57:28 47.92 48.02 48.82 48 47.3 67.3 54.17 54.47 55.64 54.7 54.1 71.5
17/09/2022 02:57:29 48.11 48.17 48.82 48 47.3 67.3 54.41 54.44 55.64 54.8 54.1 71.5
17/09/2022 02:57:30 47.93 48.13 48.82 48 47.3 67.3 54.36 54.52 55.64 54.8 54.1 71.5
17/09/2022 02:57:31 48 48.09 48.82 48 47.3 67.3 54.67 54.66 55.64 54.8 54.1 71.4
17/09/2022 02:57:32 47.7 48.03 48.82 48 47.3 67.3 54.47 54.64 55.64 54.8 54.1 71.4
17/09/2022 02:57:33 47.95 48 48.82 48 47.3 67.3 54.71 54.73 55.64 54.8 54.1 71.4
17/09/2022 02:57:34 48.08 48.05 48.82 48 47.3 67.2 54.23 54.69 55.64 54.8 54.1 71.4
17/09/2022 02:57:35 47.71 48.08 48.82 48.1 47.3 67.2 54.42 54.45 55.64 54.8 54.1 71.4
17/09/2022 02:57:36 47.72 47.99 48.82 48.1 47.3 67.2 53.89 54.5 55.64 54.8 54.1 71.3
17/09/2022 02:57:37 47.67 47.76 48.82 48.1 47.3 67.2 54.18 54.23 55.64 54.8 54.1 71.3
17/09/2022 02:57:38 47.78 47.96 48.82 48.1 47.3 67.1 54.2 54.35 55.64 54.8 54.1 71.3
17/09/2022 02:57:39 47.75 47.96 48.82 48.1 47.3 67.1 54.57 54.51 55.64 54.8 54.1 71.2
17/09/2022 02:57:40 48.41 48.17 48.82 48.1 47.3 67.1 54.14 54.54 55.64 54.8 54.1 71.2
17/09/2022 02:57:41 48.29 48.29 48.82 48.1 47.3 67.1 54.65 54.53 55.64 54.8 54.1 71.2
17/09/2022 02:57:42 47.97 48.26 48.82 48.1 47.3 67.1 54.27 54.53 55.59 54.8 54.1 71.2
17/09/2022 02:57:43 48.47 48.4 48.81 48.1 47.4 67.1 54.48 54.53 55.59 54.8 54.1 71.1
17/09/2022 02:57:44 48.47 48.47 48.72 48.1 47.4 67 54.48 54.57 55.59 54.8 54.1 71.1
17/09/2022 02:57:45 48.54 48.57 48.72 48.1 47.4 67 54.42 54.56 55.59 54.8 54.1 71.1
17/09/2022 02:57:46 48.87 48.82 48.82 48.1 47.4 67 55.09 54.95 55.59 54.8 54.1 71.1
17/09/2022 02:57:47 48.87 49.04 49.04 48.1 47.4 67 55.29 55.3 55.59 54.8 54.1 71.1
17/09/2022 02:57:48 48.48 48.79 49.04 48.1 47.4 67 54.49 55.17 55.3 54.8 54.1 71
17/09/2022 02:57:49 48.41 48.68 49.04 48.2 47.4 67 54.51 54.67 55.3 54.8 54.1 71
17/09/2022 02:57:50 48.57 48.64 49.04 48.2 47.4 67 54.68 54.71 55.3 54.8 54.1 71
17/09/2022 02:57:51 48.56 48.64 49.04 48.2 47.4 67 54.94 54.99 55.3 54.8 54.1 71
17/09/2022 02:57:52 48.65 48.7 49.04 48.2 47.4 67 54.84 54.91 55.3 54.8 54.1 71
17/09/2022 02:57:53 48.42 48.69 49.04 48.2 47.4 66.9 54.16 54.85 55.3 54.8 54.1 70.9
17/09/2022 02:57:54 48.44 48.58 49.04 48.2 47.4 66.9 54.11 54.44 55.3 54.8 54.1 70.9
17/09/2022 02:57:55 48.4 48.58 49.04 48.2 47.4 66.9 54.43 54.45 55.3 54.8 54.1 70.9
17/09/2022 02:57:56 48.2 48.54 49.04 48.2 47.4 66.9 54.38 54.47 55.3 54.8 54.1 70.9
17/09/2022 02:57:57 48.12 48.28 49.04 48.2 47.4 66.9 53.83 54.38 55.3 54.8 54.1 70.9
17/09/2022 02:57:58 48 48.31 49.04 48.2 47.4 66.9 54.82 54.61 55.3 54.8 54.1 70.8
17/09/2022 02:57:59 47.71 48.03 49.04 48.2 47.4 66.9 54.2 54.52 55.3 54.8 54.1 70.8
17/09/2022 02:58:00 47.9 47.97 49.04 48.2 47.4 66.9 54.8 54.77 55.3 54.8 54.1 70.8
17/09/2022 02:58:01 47.86 47.93 49.04 48.2 47.4 66.9 54.43 54.62 55.3 54.8 54.1 70.8
17/09/2022 02:58:02 48.22 48.18 49.04 48.2 47.4 66.8 54.28 54.61 55.3 54.8 54.1 70.7
17/09/2022 02:58:03 47.98 48.18 49.04 48.2 47.4 66.8 54.45 54.57 55.3 54.8 54.1 70.7
17/09/2022 02:58:04 48.21 48.19 49.04 48.2 47.4 66.8 54.67 54.68 55.3 54.8 54.1 70.7
17/09/2022 02:58:05 48.28 48.36 49.04 48.2 47.4 66.8 54.21 54.55 55.3 54.8 54.2 70.7
17/09/2022 02:58:06 47.68 48.3 49.04 48.2 47.4 66.8 54.69 54.68 55.3 54.8 54.2 70.7
17/09/2022 02:58:07 48.49 48.35 49.04 48.2 47.4 66.8 54.6 54.65 55.3 54.8 54.2 70.7
17/09/2022 02:58:08 48.29 48.36 49.04 48.2 47.4 66.8 54.62 54.81 55.3 54.8 54.2 70.7
17/09/2022 02:58:09 48.08 48.3 49.04 48.2 47.4 66.8 54.52 54.68 55.3 54.8 54.2 70.6
17/09/2022 02:58:10 48.02 48.22 49.04 48.2 47.4 66.8 54.69 54.76 55.3 54.8 54.2 70.6
17/09/2022 02:58:11 48.56 48.58 49.04 48.2 47.4 66.8 55.01 54.97 55.3 54.8 54.2 70.6
17/09/2022 02:58:12 48.3 48.42 49.04 48.2 47.4 66.8 54.52 54.96 55.3 54.8 54.2 70.6
17/09/2022 02:58:13 48.6 48.47 49.04 48.2 47.4 66.7 55.24 55.06 55.3 54.8 54.2 70.6
17/09/2022 02:58:14 48.48 48.55 49.04 48.2 47.4 66.7 54.18 54.97 55.3 54.8 54.2 70.5
17/09/2022 02:58:15 48.23 48.55 49.04 48.2 47.4 66.7 54.45 54.58 55.3 54.8 54.2 70.5
17/09/2022 02:58:16 48.46 48.47 49.04 48.2 47.4 66.7 55.01 54.84 55.3 54.8 54.2 70.5
17/09/2022 02:58:17 48.63 48.59 48.79 48.2 47.4 66.7 55.26 55.2 55.2 54.8 54.2 70.5
17/09/2022 02:58:18 48.42 48.57 48.7 48.2 47.4 66.7 54.88 55.24 55.24 54.8 54.2 70.5
17/09/2022 02:58:19 48.27 48.52 48.7 48.2 47.4 66.7 55.09 55.13 55.24 54.8 54.2 70.5
17/09/2022 02:58:20 48.17 48.43 48.7 48.2 47.4 66.7 54.03 55.06 55.24 54.8 54.2 70.4
17/09/2022 02:58:21 47.93 48.35 48.7 48.2 47.4 66.7 54.76 54.83 55.24 54.8 54.2 70.4
17/09/2022 02:58:22 48.12 48.11 48.69 48.2 47.4 66.7 54.56 54.66 55.24 54.8 54.2 70.4
17/09/2022 02:58:23 47.87 48.13 48.59 48.2 47.4 66.7 54.5 54.63 55.24 54.8 54.2 70.4
17/09/2022 02:58:24 48.16 48.21 48.59 48.2 47.4 66.7 54.74 54.72 55.24 54.8 54.2 70.4
17/09/2022 02:58:25 47.72 48.15 48.59 48.2 47.4 66.7 54.34 54.77 55.24 54.8 54.2 70.4
17/09/2022 02:58:26 48.13 48.1 48.59 48.2 47.4 66.7 54.41 54.46 55.24 54.8 54.2 70.3
17/09/2022 02:58:27 48.23 48.25 48.59 48.2 47.4 66.7 54.57 54.63 55.24 54.8 54.2 70.3
17/09/2022 02:58:28 47.91 48.23 48.59 48.2 47.4 66.6 54.6 54.7 55.24 54.8 54.2 70.3
17/09/2022 02:58:29 48.08 48.1 48.59 48.2 47.4 66.6 54.58 54.77 55.24 54.8 54.2 70.3
17/09/2022 02:58:30 47.92 48.08 48.59 48.2 47.4 66.6 54.8 54.78 55.24 54.8 54.2 70.3
17/09/2022 02:58:31 48.09 48.17 48.59 48.2 47.4 66.6 53.95 54.8 55.24 54.8 54.2 70.3
17/09/2022 02:58:32 48.01 48.13 48.59 48.2 47.4 66.6 55.21 54.99 55.24 54.8 54.2 70.3
17/09/2022 02:58:33 48.34 48.33 48.59 48.2 47.4 66.6 54.82 55.12 55.24 54.8 54.2 70.3
17/09/2022 02:58:34 48.64 48.61 48.61 48.2 47.4 66.6 55.22 55.16 55.24 54.8 54.2 70.3
17/09/2022 02:58:35 48.26 48.57 48.61 48.2 47.4 66.6 54.86 55.12 55.24 54.8 54.2 70.3
17/09/2022 02:58:36 48.65 48.6 48.61 48.2 47.4 66.6 54.47 54.93 55.24 54.8 54.2 70.3
17/09/2022 02:58:37 48.75 48.82 48.82 48.2 47.4 66.6 54.79 54.97 55.24 54.8 54.2 70.2
17/09/2022 02:58:38 48.19 48.7 48.82 48.2 47.4 66.6 54.7 54.86 55.24 54.8 54.2 70.2
17/09/2022 02:58:39 48.68 48.69 48.82 48.2 47.4 66.5 54.97 54.92 55.24 54.8 54.2 70.2
17/09/2022 02:58:40 48.44 48.61 48.82 48.2 47.4 66.5 54.57 54.87 55.24 54.8 54.2 70.2
17/09/2022 02:58:41 48.6 48.67 48.82 48.2 47.4 66.5 55.04 54.94 55.24 54.8 54.2 70.2
17/09/2022 02:58:42 48.45 48.65 48.82 48.2 47.4 66.5 54.54 54.97 55.24 54.8 54.2 70.2
17/09/2022 02:58:43 48.5 48.62 48.82 48.2 47.4 66.5 54.76 54.82 55.24 54.8 54.2 70.2
17/09/2022 02:58:44 48.48 48.53 48.82 48.2 47.4 66.5 55.08 55.06 55.24 54.8 54.2 70.1
17/09/2022 02:58:45 48.51 48.62 48.82 48.2 47.4 66.5 54.77 55 55.24 54.8 54.2 70.1
17/09/2022 02:58:46 48.73 48.68 48.82 48.2 47.4 66.5 54.86 55.12 55.24 54.8 54.2 70.1
17/09/2022 02:58:47 48.33 48.68 48.82 48.2 47.4 66.5 54.57 54.81 55.24 54.8 54.2 70.1
17/09/2022 02:58:48 48.11 48.45 48.82 48.2 47.4 66.5 54.37 54.65 55.16 54.8 54.2 70.1
17/09/2022 02:58:49 48.01 48.29 48.82 48.2 47.4 66.5 54.5 54.61 55.16 54.8 54.2 70.1
17/09/2022 02:58:50 47.56 48.21 48.82 48.2 47.4 66.5 54.37 54.57 55.16 54.8 54.2 70.1
17/09/2022 02:58:51 47.29 47.75 48.82 48.2 47.4 66.5 53.91 54.41 55.16 54.8 54.2 70.1
17/09/2022 02:58:52 47.36 47.51 48.82 48.2 47.4 66.5 54.06 54.3 55.16 54.8 54.2 70
17/09/2022 02:58:53 47.73 47.7 48.82 48.2 47.4 66.4 53.88 54.14 55.16 54.8 54.2 70
17/09/2022 02:58:54 47.52 47.84 48.82 48.2 47.4 66.4 53.75 53.9 55.16 54.8 54.2 69.9
17/09/2022 02:58:55 47.31 47.64 48.82 48.2 47.4 66.4 53.87 54.09 55.16 54.8 54.2 69.9
17/09/2022 02:58:56 47.32 47.48 48.82 48.2 47.4 66.4 53.54 53.86 55.16 54.8 54.2 69.9
17/09/2022 02:58:57 47.63 47.57 48.82 48.2 47.4 66.4 53.66 53.79 55.16 54.8 54.2 69.9
17/09/2022 02:58:58 47.32 47.56 48.82 48.2 47.4 66.4 53.57 53.79 55.16 54.8 54.2 69.9
17/09/2022 02:58:59 47.56 47.55 48.82 48.2 47.4 66.4 53.81 53.95 55.16 54.8 54.2 69.9
17/09/2022 02:59:00 47.88 47.84 48.82 48.2 47.4 66.4 54.2 54.04 55.16 54.8 54.2 69.9
17/09/2022 02:59:01 48.2 48.04 48.82 48.2 47.4 66.3 54.53 54.44 55.16 54.8 54.2 69.9
17/09/2022 02:59:02 47.99 48.09 48.82 48.2 47.4 66.3 54.06 54.39 55.16 54.8 54.2 69.8
17/09/2022 02:59:03 47.75 48.16 48.82 48.2 47.4 66.3 54.22 54.45 55.16 54.8 54.2 69.8
17/09/2022 02:59:04 48.46 48.28 48.82 48.2 47.4 66.3 54.05 54.19 55.12 54.8 54.2 69.8
17/09/2022 02:59:05 48.4 48.42 48.82 48.2 47.4 66.3 54.32 54.35 55.12 54.8 54.2 69.8
17/09/2022 02:59:06 48.1 48.35 48.82 48.2 47.4 66.3 54.39 54.41 55.12 54.8 54.2 69.8
17/09/2022 02:59:07 48.25 48.29 48.7 48.2 47.4 66.3 54.39 54.58 55.12 54.8 54.2 69.8
17/09/2022 02:59:08 47.7 48.21 48.69 48.2 47.4 66.3 54.2 54.37 55.12 54.7 54.2 69.8
17/09/2022 02:59:09 47.73 47.98 48.68 48.2 47.4 66.3 53.85 54.39 55.12 54.7 54.2 69.7
17/09/2022 02:59:10 47.66 47.87 48.68 48.2 47.4 66.3 53.9 54.02 55.12 54.7 54.2 69.7
17/09/2022 02:59:11 47.48 47.71 48.68 48.2 47.4 66.3 53.66 54 55.12 54.7 54.2 69.7
17/09/2022 02:59:12 47.29 47.57 48.68 48.2 47.4 66.3 53.71 53.81 55.12 54.7 54.2 69.7
17/09/2022 02:59:13 47.57 47.63 48.68 48.2 47.5 66.3 53.66 53.79 55.12 54.7 54.2 69.7
17/09/2022 02:59:14 47.33 47.57 48.68 48.2 47.5 66.3 53.6 53.85 55.12 54.7 54.2 69.7
17/09/2022 02:59:15 47.23 47.47 48.68 48.2 47.5 66.3 53.76 53.85 55.12 54.7 54.2 69.7
17/09/2022 02:59:16 47.51 47.51 48.68 48.2 47.5 66.3 53.93 54.1 54.81 54.7 54.2 69.6
17/09/2022 02:59:17 47.63 47.64 48.45 48.2 47.5 66.2 54.08 54.07 54.65 54.7 54.2 69.6
17/09/2022 02:59:18 47.51 47.6 48.42 48.2 47.5 66.2 53.78 54.06 54.61 54.7 54.2 69.6
17/09/2022 02:59:19 47.16 47.58 48.42 48.2 47.5 66.2 54.04 54.07 54.58 54.7 54.2 69.6
17/09/2022 02:59:20 47.41 47.5 48.42 48.2 47.5 66.2 53.89 54.27 54.58 54.7 54.2 69.6
17/09/2022 02:59:21 47.84 47.77 48.42 48.2 47.5 66.2 54.42 54.37 54.58 54.7 54.2 69.6
17/09/2022 02:59:22 48.16 48 48.42 48.2 47.5 66.2 54.6 54.56 54.58 54.7 54.2 69.6
17/09/2022 02:59:23 48.08 48.16 48.42 48.2 47.5 66.2 54.16 54.52 54.58 54.7 54.2 69.5
17/09/2022 02:59:24 47.95 48.08 48.42 48.2 47.5 66.2 54.09 54.42 54.58 54.7 54.2 69.5
17/09/2022 02:59:25 48.23 48.2 48.42 48.2 47.5 66.2 54.47 54.38 54.58 54.7 54.2 69.5
17/09/2022 02:59:26 48.16 48.28 48.42 48.2 47.5 66.2 54.07 54.36 54.58 54.7 54.2 69.5
17/09/2022 02:59:27 47.95 48.26 48.42 48.2 47.5 66.2 53.64 54.22 54.58 54.7 54.2 69.5
17/09/2022 02:59:28 48.26 48.22 48.42 48.2 47.5 66.2 54.66 54.45 54.58 54.7 54.2 69.5
17/09/2022 02:59:29 48.05 48.25 48.42 48.2 47.5 66.2 54.15 54.57 54.58 54.7 54.2 69.5
17/09/2022 02:59:30 48.03 48.14 48.42 48.2 47.5 66.2 54.27 54.36 54.58 54.7 54.2 69.5
17/09/2022 02:59:31 48.18 48.25 48.42 48.2 47.5 66.2 54.37 54.45 54.58 54.7 54.2 69.5
17/09/2022 02:59:32 48.02 48.17 48.42 48.2 47.5 66.2 54.01 54.31 54.58 54.7 54.2 69.5
17/09/2022 02:59:33 48.07 48.18 48.42 48.2 47.5 66.2 53.83 54.31 54.58 54.7 54.2 69.5
17/09/2022 02:59:34 47.52 48.15 48.42 48.2 47.5 66.2 54.14 54.16 54.58 54.7 54.2 69.5
17/09/2022 02:59:35 47.42 47.77 48.35 48.2 47.5 66.2 54.02 54.28 54.58 54.7 54.2 69.5
17/09/2022 02:59:36 46.98 47.58 48.29 48.2 47.5 66.2 53.98 54.02 54.58 54.7 54.2 69.5
17/09/2022 02:59:37 47.04 47.31 48.28 48.2 47.5 66.2 53.94 54.2 54.57 54.7 54.2 69.5
17/09/2022 02:59:38 47.27 47.33 48.28 48.2 47.5 66.2 54.53 54.36 54.57 54.7 54.2 69.5
17/09/2022 02:59:39 47.47 47.47 48.28 48.2 47.5 66.2 53.77 54.4 54.57 54.7 54.2 69.5
17/09/2022 02:59:40 47.42 47.49 48.28 48.2 47.5 66.2 54.07 54.21 54.57 54.7 54.2 69.5
17/09/2022 02:59:41 47.64 47.66 48.28 48.2 47.5 66.2 53.76 54.07 54.57 54.7 54.2 69.5
17/09/2022 02:59:42 47.72 47.74 48.28 48.2 47.5 66.2 54.11 54.13 54.57 54.7 54.2 69.5
17/09/2022 02:59:43 47.44 47.77 48.28 48.2 47.5 66.1 53.75 53.97 54.57 54.6 54.2 69.4
17/09/2022 02:59:44 47.12 47.53 48.28 48.2 47.5 66.1 53.93 54.03 54.57 54.6 54.2 69.4
17/09/2022 02:59:45 47.66 47.55 48.28 48.2 47.5 66.1 53.54 53.87 54.57 54.6 54.2 69.4
17/09/2022 02:59:46 47.44 47.57 48.28 48.2 47.5 66.1 53.78 53.86 54.57 54.6 54.2 69.4
17/09/2022 02:59:47 47.95 47.85 48.28 48.2 47.5 66.1 54.42 54.32 54.57 54.6 54.2 69.4
17/09/2022 02:59:48 47.55 47.88 48.28 48.2 47.5 66 54.29 54.4 54.57 54.6 54.2 69.4
17/09/2022 02:59:49 47.9 47.83 48.28 48.2 47.5 66 54.86 54.68 54.68 54.6 54.2 69.3
17/09/2022 02:59:50 48.44 48.26 48.28 48.2 47.5 65.9 54.21 54.65 54.68 54.6 54.2 69.2
17/09/2022 02:59:51 47.61 48.27 48.28 48.2 47.5 65.9 54.45 54.53 54.68 54.6 54.2 69.2
17/09/2022 02:59:52 48.21 48.15 48.28 48.2 47.5 65.8 53.93 54.54 54.68 54.6 54.2 69.1
17/09/2022 02:59:53 47.92 48.12 48.28 48.2 47.5 65.7 54.44 54.4 54.68 54.6 54.2 68.9
17/09/2022 02:59:54 47.52 48.03 48.28 48.2 47.5 65.7 53.7 54.38 54.68 54.6 54.2 68.7
17/09/2022 02:59:55 47.49 47.72 48.28 48.2 47.5 65.4 54.31 54.33 54.68 54.6 54.2 68.5
17/09/2022 02:59:56 47.28 47.57 48.27 48.2 47.5 65.3 53.97 54.29 54.68 54.6 54.2 68.4
17/09/2022 02:59:57 47.32 47.47 48.27 48.1 47.5 65.2 54.13 54.14 54.68 54.6 54.2 68.2
17/09/2022 02:59:58 47.52 47.54 48.27 48.1 47.5 64.9 53.58 54.14 54.68 54.6 54.2 68
17/09/2022 02:59:59 48.04 48 48.27 48.1 47.5 64.7 54.05 54.02 54.68 54.6 54.2 67.8
17/09/2022 03:00:00 47.44 47.86 48.27 48.1 47.5 64.3 53.99 54.13 54.68 54.6 54.2 67.4
17/09/2022 03:00:01 47.68 47.73 48.27 48.1 47.5 63.3 53.81 54.12 54.68 54.6 54.2 66.9
17/09/2022 03:00:02 47.37 47.67 48.27 48.1 47.5 62.9 53.77 53.97 54.68 54.6 54.2 66.5
17/09/2022 03:00:03 47.4 47.56 48.27 48.1 47.5 62.5 53.78 54.01 54.68 54.6 54.2 66
17/09/2022 03:00:04 47.46 47.54 48.27 48.1 47.5 61.9 54.02 54.06 54.68 54.6 54.2 65.7
17/09/2022 03:00:05 48.15 47.93 48.27 48.1 47.5 60 54.5 54.42 54.68 54.6 54.2 64.4
17/09/2022 03:00:06 47.91 47.96 48.27 48.1 47.5 58.2 54.29 54.4 54.68 54.6 54.2 63.3
17/09/2022 03:00:07 47.31 47.96 48.27 48.1 47.5 57.5 53.69 54.42 54.68 54.6 54.2 62.5
17/09/2022 03:00:08 47.55 47.59 48.27 48.1 47.5 57.5 54.71 54.58 54.68 54.6 54.2 61.5
17/09/2022 03:00:09 47.9 47.9 48.27 48.1 47.5 57.4 54.49 54.72 54.72 54.6 54.2 60.5
17/09/2022 03:00:10 48.05 48.06 48.27 48.1 47.5 57.4 54.5 54.65 54.72 54.6 54.2 59.4
17/09/2022 03:00:11 48.07 48.1 48.27 48.1 47.5 57.4 53.87 54.59 54.72 54.6 54.2 59.4
17/09/2022 03:00:12 48.01 48.16 48.27 48.1 47.5 57.4 53.98 54.2 54.72 54.6 54.2 59.4
17/09/2022 03:00:13 47.95 48.03 48.27 48.1 47.5 57.4 53.87 54.08 54.72 54.6 54.2 59.4
17/09/2022 03:00:14 47.71 48.09 48.27 48.1 47.5 57.4 54.15 54.16 54.72 54.6 54.2 59.4
17/09/2022 03:00:15 47.29 47.8 48.27 48.1 47.5 57.4 53.38 54.11 54.72 54.6 54.2 59.4
17/09/2022 03:00:16 47.52 47.58 48.27 48.1 47.5 57.3 54.01 54.01 54.72 54.6 54.2 59.4
17/09/2022 03:00:17 47.81 47.75 48.27 48.1 47.5 57.3 54.17 54.17 54.72 54.6 54.2 59.4
17/09/2022 03:00:18 47.4 47.8 48.27 48.1 47.5 57.3 53.99 54.17 54.72 54.6 54.2 59.4
17/09/2022 03:00:19 47.24 47.54 48.27 48.1 47.5 57.3 54.47 54.41 54.72 54.6 54.2 59.3
17/09/2022 03:00:20 47.53 47.51 48.27 48.1 47.5 57.3 53.51 54.29 54.72 54.6 54.2 59.3
17/09/2022 03:00:21 47.34 47.58 48.16 48.1 47.5 57.3 53.39 53.84 54.72 54.6 54.2 59.3
17/09/2022 03:00:22 47.41 47.48 48.16 48.1 47.5 57.3 53.85 53.77 54.72 54.6 54.2 59.3
17/09/2022 03:00:23 47.29 47.47 48.16 48.1 47.5 57.3 53.83 53.93 54.72 54.6 54.2 59.3
17/09/2022 03:00:24 47.17 47.39 48.16 48.1 47.5 57.3 53.54 54.04 54.72 54.5 54.2 59.3
17/09/2022 03:00:25 48 47.75 48.16 48.1 47.5 57.3 54.56 54.24 54.72 54.5 54.2 59.3
17/09/2022 03:00:26 47.3 47.85 48.16 48.1 47.5 57.3 53.83 54.3 54.72 54.5 54.2 59.3
17/09/2022 03:00:27 47.41 47.48 48.16 48.1 47.5 57.3 53.82 54 54.72 54.5 54.2 59.3
17/09/2022 03:00:28 47 47.47 48.16 48.1 47.5 57.3 53.67 53.93 54.72 54.5 54.2 59.3
17/09/2022 03:00:29 47.97 47.67 48.16 48.1 47.5 57.3 53.8 53.94 54.72 54.5 54.2 59.3
17/09/2022 03:00:30 48.14 48.04 48.16 48.1 47.5 57.3 53.97 53.99 54.72 54.5 54.2 59.3
17/09/2022 03:00:31 48.13 48.12 48.16 48.1 47.5 57.3 54.22 54.18 54.72 54.5 54.2 59.3
17/09/2022 03:00:32 47.89 48.17 48.17 48.1 47.5 57.3 53.66 54.07 54.72 54.5 54.2 59.3
17/09/2022 03:00:33 48.24 48.23 48.23 48.1 47.5 57.3 54.03 54.01 54.72 54.5 54.2 59.3
17/09/2022 03:00:34 47.91 48.2 48.23 48.1 47.5 57.3 54.39 54.24 54.72 54.5 54.2 59.3
17/09/2022 03:00:35 48.11 48.22 48.23 48.1 47.5 57.3 54.08 54.47 54.72 54.5 54.2 59.3
17/09/2022 03:00:36 47.54 48.05 48.23 48.1 47.5 57.3 54.04 54.13 54.72 54.5 54.2 59.3
17/09/2022 03:00:37 47.46 47.71 48.23 48.1 47.5 57.3 54.05 54.21 54.72 54.5 54.2 59.3
17/09/2022 03:00:38 47.26 47.67 48.23 48.1 47.5 57.3 53.88 54.15 54.72 54.5 54.2 59.3
17/09/2022 03:00:39 47.45 47.47 48.23 48.1 47.5 57.3 53.98 54.14 54.65 54.5 54.2 59.3
17/09/2022 03:00:40 47.28 47.47 48.23 48.1 47.5 57.3 54.11 54.14 54.59 54.5 54.2 59.3
17/09/2022 03:00:41 47.58 47.56 48.23 48.1 47.5 57.2 53.67 54.15 54.47 54.5 54.2 59.3
17/09/2022 03:00:42 47.42 47.61 48.23 48.1 47.5 57.2 54.25 54.22 54.47 54.5 54.2 59.3
17/09/2022 03:00:43 46.05 47.44 48.23 48 47.5 57.2 53.76 54.15 54.47 54.5 54.2 59.3
17/09/2022 03:00:44 45.38 46.51 48.23 48 47.5 57.2 53.48 54 54.47 54.5 54.2 59.3
17/09/2022 03:00:45 45.16 45.83 48.23 48 47.5 57.2 52.95 53.52 54.47 54.5 54.2 59.3
17/09/2022 03:00:46 45.45 45.65 48.23 48 47.5 57.2 53.19 53.35 54.47 54.5 54.2 59.3
17/09/2022 03:00:47 45.95 45.84 48.23 48 47.5 57.2 53.4 53.49 54.47 54.5 54.2 59.3
17/09/2022 03:00:48 46.03 46.02 48.23 48 47.5 57.2 52.94 53.43 54.47 54.5 54.2 59.3
17/09/2022 03:00:49 46.08 46.21 48.23 48 47.5 57.2 53.83 53.71 54.47 54.5 54.2 59.3
17/09/2022 03:00:50 46.74 46.5 48.23 48 47.5 57.2 53.81 53.9 54.47 54.5 54.2 59.3
17/09/2022 03:00:51 45.79 46.46 48.23 48 47.5 57.2 53.65 53.85 54.47 54.5 54.2 59.3
17/09/2022 03:00:52 46.32 46.29 48.23 48 47.5 57.2 52.76 53.73 54.47 54.4 54.2 59.3
17/09/2022 03:00:53 46.35 46.45 48.23 48 47.5 57.2 53.56 53.47 54.47 54.4 54.2 59.3
17/09/2022 03:00:54 46.24 46.46 48.23 48 47.5 57.2 53.02 53.44 54.47 54.4 54.2 59.2
17/09/2022 03:00:55 45.74 46.24 48.23 48 47.5 57.2 53.34 53.4 54.47 54.4 54.2 59.2
17/09/2022 03:00:56 45.94 46.03 48.23 48 47.5 57.2 52.99 53.44 54.47 54.4 54.2 59.2
17/09/2022 03:00:57 45.65 46.07 48.23 48 47.5 57.2 52.65 53.18 54.47 54.4 54.2 59.2
17/09/2022 03:00:58 45.89 45.88 48.23 48 47.5 57.2 53.66 53.4 54.47 54.4 54.2 59.2
17/09/2022 03:00:59 46.33 46.23 48.23 48 47.5 57.2 53.69 53.6 54.47 54.4 54.2 59.2
17/09/2022 03:01:00 46.09 46.28 48.23 47.9 47.5 57.1 53.61 53.71 54.47 54.4 54.2 59.2
17/09/2022 03:01:01 45.82 46.21 48.23 47.9 47.5 57.1 52.88 53.77 54.47 54.4 54.2 59.2
17/09/2022 03:01:02 45.34 45.98 48.23 47.9 47.5 57.1 53.36 53.42 54.47 54.4 54.2 59.2
17/09/2022 03:01:03 45.16 45.63 48.22 47.9 47.5 57.1 52.44 53.32 54.47 54.4 54.2 59.2
17/09/2022 03:01:04 44.97 45.38 48.22 47.9 47.5 57.1 52.94 53.2 54.47 54.4 54.2 59.2
17/09/2022 03:01:05 44.98 45.18 48.05 47.9 47.4 57.1 52.9 52.95 54.22 54.4 54.2 59.2
17/09/2022 03:01:06 45.25 45.25 47.71 47.9 47.4 57.1 53.24 53.2 54.22 54.4 54.2 59.2
17/09/2022 03:01:07 45.26 45.34 47.67 47.9 47.4 57.1 53.1 53.16 54.22 54.4 54.2 59.2
17/09/2022 03:01:08 44.8 45.31 47.61 47.9 47.4 57.1 52.93 53.3 54.22 54.4 54.2 59.2
17/09/2022 03:01:09 45.36 45.37 47.61 47.9 47.4 57.1 53.41 53.37 54.22 54.4 54.2 59.2
17/09/2022 03:01:10 45.28 45.43 47.61 47.9 47.4 57.1 52.8 53.3 54.22 54.4 54.2 59.2
17/09/2022 03:01:11 44.75 45.47 47.61 47.9 47.4 57.1 52.86 53.17 54.22 54.3 54.2 59.2
17/09/2022 03:01:12 45.16 45.22 47.44 47.9 47.4 57.1 53.08 53.22 54.15 54.3 54.2 59.2
17/09/2022 03:01:13 45.56 45.43 46.51 47.8 47.4 57.1 53.02 53.11 54 54.3 54.2 59.2
17/09/2022 03:01:14 45.04 45.49 46.5 47.8 47.4 57.1 52.56 53 53.9 54.3 54.2 59.2
17/09/2022 03:01:15 46.35 46.01 46.5 47.8 47.4 57.1 53.34 53.17 53.9 54.3 54.2 59.2
17/09/2022 03:01:16 45.91 46.14 46.5 47.8 47.4 57.1 53.32 53.41 53.9 54.3 54.2 59.2
17/09/2022 03:01:17 45.42 45.79 46.5 47.8 47.4 57.1 53.74 53.61 53.9 54.3 54.2 59.2
17/09/2022 03:01:18 46.05 46.01 46.5 47.8 47.4 57.1 53.22 53.51 53.9 54.3 54.2 59.2
17/09/2022 03:01:19 46.09 46.15 46.5 47.8 47.4 57.1 53.24 53.61 53.9 54.3 54.2 59.2
17/09/2022 03:01:20 45.66 46.11 46.46 47.8 47.4 57.1 52.77 53.25 53.85 54.3 54.2 59.2
17/09/2022 03:01:21 46.42 46.26 46.46 47.8 47.4 57.1 52.93 53.09 53.77 54.3 54.2 59.2
17/09/2022 03:01:22 46.23 46.3 46.46 47.8 47.4 57.1 53.34 53.29 53.77 54.3 54.2 59.2
17/09/2022 03:01:23 45.82 46.2 46.46 47.8 47.4 57.1 53.08 53.32 53.77 54.3 54.2 59.2
17/09/2022 03:01:24 45.6 45.98 46.3 47.8 47.4 57.1 52.57 53.15 53.77 54.3 54.2 59.2
17/09/2022 03:01:25 45.9 45.9 46.3 47.8 47.4 57.1 53.01 53 53.77 54.3 54.2 59.2
17/09/2022 03:01:26 45.96 45.95 46.3 47.8 47.4 57.1 53.11 53.25 53.77 54.3 54.2 59.2
17/09/2022 03:01:27 45.92 46.06 46.3 47.7 47.4 57.1 53.46 53.39 53.77 54.3 54.2 59.2
17/09/2022 03:01:28 45.85 46.07 46.3 47.7 47.4 57.1 53.33 53.47 53.77 54.3 54.2 59.1
17/09/2022 03:01:29 45.72 45.97 46.3 47.7 47.4 57.1 53.36 53.52 53.77 54.3 54.2 59.1
17/09/2022 03:01:30 45.37 45.82 46.3 47.7 47.4 57.1 52.55 53.4 53.77 54.3 54.2 59.1
17/09/2022 03:01:31 45.48 45.64 46.3 47.7 47.4 57.1 53.49 53.3 53.61 54.3 54.2 59.1
17/09/2022 03:01:32 44.88 45.6 46.3 47.7 47.4 57 52.35 53.25 53.61 54.2 54.2 59.1
17/09/2022 03:01:33 45.02 45.29 46.3 47.7 47.4 57 53.23 53.2 53.61 54.2 54.2 59.1
17/09/2022 03:01:34 45.19 45.35 46.3 47.7 47.4 57 53.1 53.18 53.61 54.2 54.2 59.1
17/09/2022 03:01:35 44.62 45.13 46.3 47.7 47.4 57 53 53.36 53.61 54.2 54.2 59.1
17/09/2022 03:01:36 45.04 45.06 46.3 47.7 47.4 57 52.51 52.99 53.61 54.2 54.2 59.1
17/09/2022 03:01:37 45.35 45.28 46.3 47.7 47.4 57 52.85 52.95 53.61 54.2 54.2 59.1
17/09/2022 03:01:38 45.24 45.43 46.3 47.7 47.4 57 52.08 52.75 53.61 54.2 54.2 59.1
17/09/2022 03:01:39 45.23 45.31 46.3 47.6 47.4 57 52.85 52.88 53.61 54.2 54.2 59.1
17/09/2022 03:01:40 45.77 45.65 46.3 47.6 47.4 57 53.47 53.27 53.61 54.2 54.2 59.1
17/09/2022 03:01:41 45.43 45.63 46.3 47.6 47.4 57 52.58 53.26 53.61 54.2 54.2 59.1
17/09/2022 03:01:42 45.11 45.59 46.3 47.6 47.4 56.9 53.4 53.2 53.61 54.2 54.2 59.1
17/09/2022 03:01:43 45.39 45.51 46.3 47.6 47.4 56.9 53.54 53.51 53.61 54.2 54.2 59.1
17/09/2022 03:01:44 45.24 45.46 46.3 47.6 47.4 56.9 52.89 53.56 53.61 54.2 54.2 59.1
17/09/2022 03:01:45 45.65 45.64 46.3 47.6 47.4 56.9 53.84 53.64 53.64 54.2 54.2 59.1
17/09/2022 03:01:46 46.32 46.09 46.3 47.6 47.4 56.9 53.41 53.7 53.7 54.2 54.2 59.1
17/09/2022 03:01:47 46.09 46.2 46.3 47.6 47.4 56.9 53.32 53.52 53.7 54.1 54.2 59.1
17/09/2022 03:01:48 46.13 46.24 46.3 47.6 47.4 56.9 53.06 53.32 53.7 54.1 54.2 59.1
17/09/2022 03:01:49 46.08 46.22 46.3 47.6 47.4 56.9 53.05 53.23 53.7 54.1 54.2 59
17/09/2022 03:01:50 45.91 46.2 46.3 47.6 47.4 56.9 53.26 53.33 53.7 54.1 54.2 59
17/09/2022 03:01:51 46.08 46.2 46.3 47.6 47.4 56.9 53.31 53.4 53.7 54.1 54.2 59
17/09/2022 03:01:52 46.59 46.49 46.49 47.6 47.4 56.9 53.42 53.51 53.7 54.1 54.2 59
17/09/2022 03:01:53 46.51 46.74 46.74 47.5 47.4 56.9 53.46 53.74 53.74 54.1 54.2 59
17/09/2022 03:01:54 46.52 46.59 46.74 47.5 47.4 56.9 53.25 53.42 53.74 54.1 54.2 59
17/09/2022 03:01:55 45.86 46.41 46.74 47.5 47.4 56.9 52.89 53.43 53.74 54.1 54.2 59
17/09/2022 03:01:56 46.18 46.26 46.74 47.5 47.4 56.9 53.85 53.6 53.74 54.1 54.2 59
17/09/2022 03:01:57 45.9 46.3 46.74 47.5 47.4 56.9 53.05 53.63 53.74 54.1 54.2 59
17/09/2022 03:01:58 45.99 46.02 46.74 47.5 47.4 56.8 53.52 53.57 53.74 54.1 54.2 59
17/09/2022 03:01:59 46.02 46.09 46.74 47.5 47.4 56.8 52.92 53.48 53.74 54.1 54.2 59
17/09/2022 03:02:00 45.1 46.04 46.74 47.5 47.4 56.8 53.08 53.21 53.74 54.1 54.2 59
17/09/2022 03:02:01 44.57 45.44 46.74 47.5 47.4 56.8 52.36 53.13 53.74 54.1 54.2 59
17/09/2022 03:02:02 44.9 45.08 46.74 47.5 47.4 56.8 52.37 52.8 53.74 54.1 54.2 58.9
17/09/2022 03:02:03 44.35 44.85 46.74 47.5 47.4 56.8 51.6 52.5 53.74 54.1 54.2 58.9
17/09/2022 03:02:04 44.55 44.77 46.74 47.5 47.3 56.8 52.6 52.48 53.74 54.1 54.2 58.9
17/09/2022 03:02:05 45.21 45 46.74 47.5 47.3 56.8 52.5 52.51 53.74 54 54.2 58.9
17/09/2022 03:02:06 45.45 45.34 46.74 47.4 47.3 56.8 52.9 52.86 53.74 54 54.2 58.9
17/09/2022 03:02:07 44.94 45.25 46.74 47.4 47.3 56.8 53.39 53.27 53.74 54 54.2 58.9
17/09/2022 03:02:08 44.84 45.26 46.74 47.4 47.3 56.8 53.06 53.31 53.74 54 54.2 58.9
17/09/2022 03:02:09 45.21 45.31 46.74 47.4 47.3 56.8 52.88 53.16 53.74 54 54.2 58.9
17/09/2022 03:02:10 45.6 45.48 46.74 47.4 47.3 56.8 53.49 53.43 53.74 54 54.2 58.9
17/09/2022 03:02:11 45.74 45.85 46.74 47.4 47.3 56.8 53.66 53.76 53.76 54 54.2 58.9
17/09/2022 03:02:12 46.06 45.91 46.74 47.4 47.3 56.8 53.19 53.47 53.76 54 54.2 58.9
17/09/2022 03:02:13 45.67 45.93 46.74 47.4 47.3 56.8 53.28 53.53 53.76 54 54.2 58.9
17/09/2022 03:02:14 45.79 45.99 46.74 47.4 47.3 56.8 53.02 53.31 53.76 54 54.2 58.9
17/09/2022 03:02:15 45.19 45.85 46.74 47.4 47.3 56.8 52.82 53.17 53.76 54 54.2 58.9
17/09/2022 03:02:16 45.33 45.47 46.74 47.4 47.3 56.8 51.98 52.94 53.76 54 54.2 58.9
17/09/2022 03:02:17 45.69 45.69 46.74 47.3 47.3 56.8 52.57 52.6 53.76 54 54.2 58.9
17/09/2022 03:02:18 45.08 45.63 46.74 47.3 47.3 56.8 52.31 52.62 53.76 54 54.2 58.9
17/09/2022 03:02:19 45.52 45.53 46.74 47.3 47.3 56.8 52.74 52.71 53.76 53.9 54.2 58.9
17/09/2022 03:02:20 44.19 45.46 46.74 47.3 47.3 56.8 52.36 52.77 53.76 53.9 54.2 58.9
17/09/2022 03:02:21 44.23 44.74 46.74 47.3 47.3 56.8 51.39 52.43 53.76 53.9 54.2 58.9
17/09/2022 03:02:22 44.06 44.47 46.74 47.3 47.3 56.8 52.52 52.36 53.76 53.9 54.2 58.9
17/09/2022 03:02:23 43.86 44.23 46.59 47.3 47.3 56.8 52.65 52.64 53.76 53.9 54.2 58.9
17/09/2022 03:02:24 44.21 44.12 46.41 47.3 47.3 56.8 52.84 52.99 53.76 53.9 54.2 58.9
17/09/2022 03:02:25 43.69 44.12 46.3 47.3 47.3 56.8 52.28 52.64 53.76 53.9 54.2 58.9
17/09/2022 03:02:26 44.24 44.21 46.3 47.2 47.3 56.8 52.73 52.8 53.76 53.9 54.2 58.9
17/09/2022 03:02:27 44.31 44.35 46.09 47.2 47.3 56.8 52.95 52.92 53.76 53.9 54.2 58.9
17/09/2022 03:02:28 44.4 44.5 46.09 47.2 47.3 56.8 52.53 52.9 53.76 53.9 54.2 58.9
17/09/2022 03:02:29 44.1 44.43 46.04 47.2 47.3 56.7 52.31 52.9 53.76 53.9 54.2 58.9
17/09/2022 03:02:30 44.5 44.63 45.99 47.2 47.3 56.7 52.34 52.42 53.76 53.9 54.2 58.9
17/09/2022 03:02:31 45.41 45.13 45.99 47.2 47.3 56.7 52.38 52.48 53.76 53.9 54.2 58.9
17/09/2022 03:02:32 45.52 45.44 45.99 47.2 47.3 56.7 52.16 52.41 53.76 53.9 54.1 58.9
17/09/2022 03:02:33 45.44 45.6 45.99 47.2 47.3 56.7 52.49 52.49 53.76 53.9 54.1 58.9
17/09/2022 03:02:34 45.87 45.8 45.99 47.2 47.3 56.7 52.7 52.7 53.76 53.8 54.1 58.9
17/09/2022 03:02:35 45.79 45.89 45.99 47.2 47.3 56.7 52.98 52.86 53.76 53.8 54.1 58.9
17/09/2022 03:02:36 45.3 45.81 45.99 47.2 47.3 56.7 53.35 53.28 53.76 53.8 54.1 58.9
17/09/2022 03:02:37 45.41 45.58 45.99 47.2 47.3 56.7 52.85 53.28 53.76 53.8 54.1 58.9
17/09/2022 03:02:38 45.25 45.41 45.99 47.1 47.3 56.7 52.45 53.02 53.76 53.8 54.1 58.9
17/09/2022 03:02:39 45.91 45.78 45.99 47.1 47.3 56.7 53.04 52.98 53.76 53.8 54.1 58.9
17/09/2022 03:02:40 44.96 45.78 45.99 47.1 47.3 56.7 52.62 53.17 53.76 53.8 54.1 58.9
17/09/2022 03:02:41 45.65 45.57 45.99 47.1 47.3 56.7 52.11 52.72 53.53 53.8 54.1 58.9
17/09/2022 03:02:42 45.82 45.79 45.99 47.1 47.3 56.7 52.33 52.5 53.53 53.8 54.1 58.9
17/09/2022 03:02:43 45.55 45.83 45.99 47.1 47.3 56.7 52.79 52.74 53.31 53.8 54.1 58.9
17/09/2022 03:02:44 44.33 45.64 45.89 47.1 47.3 56.7 52.41 52.73 53.28 53.8 54.1 58.9
17/09/2022 03:02:45 44.53 44.93 45.89 47.1 47.3 56.7 52.1 52.49 53.28 53.8 54.1 58.9
17/09/2022 03:02:46 43.92 44.76 45.89 47.1 47.2 56.7 51.55 52.32 53.28 53.8 54.1 58.9
17/09/2022 03:02:47 44.76 44.77 45.89 47.1 47.2 56.7 52.22 52.25 53.28 53.8 54.1 58.9
17/09/2022 03:02:48 44.4 44.81 45.89 47 47.2 56.7 52.4 52.34 53.28 53.8 54.1 58.9
17/09/2022 03:02:49 43.73 44.67 45.89 47 47.2 56.7 52.52 52.52 53.28 53.8 54.1 58.9
17/09/2022 03:02:50 43.61 44.08 45.89 47 47.2 56.7 52.71 52.71 53.28 53.7 54.1 58.9
17/09/2022 03:02:51 44.23 44.18 45.89 47 47.2 56.7 52.5 52.72 53.28 53.7 54.1 58.9
17/09/2022 03:02:52 44 44.09 45.89 47 47.2 56.7 52.36 52.62 53.28 53.7 54.1 58.9
17/09/2022 03:02:53 43.96 44.19 45.89 47 47.2 56.7 52.63 52.74 53.28 53.7 54.1 58.9
17/09/2022 03:02:54 44.51 44.46 45.89 47 47.2 56.7 52.57 52.77 53.28 53.7 54.1 58.9
17/09/2022 03:02:55 45.49 45.12 45.89 47 47.2 56.7 52.66 52.76 53.28 53.7 54.1 58.9
17/09/2022 03:02:56 45.17 45.23 45.89 46.9 47.2 56.7 52.59 52.82 53.28 53.7 54.1 58.9
17/09/2022 03:02:57 45.53 45.52 45.89 46.9 47.2 56.7 52.86 53.02 53.28 53.7 54.1 58.9
17/09/2022 03:02:58 45.27 45.49 45.89 46.9 47.2 56.7 52.49 52.92 53.28 53.7 54.1 58.9
17/09/2022 03:02:59 45.91 45.79 45.89 46.9 47.2 56.7 53 52.91 53.28 53.7 54.1 58.9
17/09/2022 03:03:00 45.59 45.76 45.89 46.9 47.2 56.7 52.36 52.89 53.28 53.7 54.1 58.9
17/09/2022 03:03:01 45.37 45.72 45.89 46.9 47.2 56.7 52.72 52.8 53.28 53.7 54.1 58.9
17/09/2022 03:03:02 45.75 45.68 45.89 46.9 47.2 56.7 52.7 52.84 53.28 53.7 54.1 58.9
17/09/2022 03:03:03 46.04 46.05 46.05 46.9 47.2 56.7 53.07 53.03 53.28 53.7 54.1 58.9
17/09/2022 03:03:04 44.33 45.92 46.05 46.9 47.2 56.7 52.69 53.23 53.28 53.7 54.1 58.9
17/09/2022 03:03:05 44.52 44.98 46.05 46.9 47.2 56.7 51.64 52.67 53.28 53.7 54.1 58.9
17/09/2022 03:03:06 44.9 44.91 46.05 46.9 47.2 56.7 52.45 52.39 53.28 53.7 54.1 58.9
17/09/2022 03:03:07 45.6 45.43 46.05 46.8 47.2 56.7 52.89 52.81 53.23 53.6 54.1 58.8
17/09/2022 03:03:08 44.83 45.4 46.05 46.8 47.2 56.7 52.38 52.73 53.23 53.6 54.1 58.8
17/09/2022 03:03:09 44.33 45.11 46.05 46.8 47.2 56.7 52.12 52.57 53.23 53.6 54.1 58.8
17/09/2022 03:03:10 44.24 44.72 46.05 46.8 47.2 56.7 52.15 52.38 53.23 53.6 54.1 58.8
17/09/2022 03:03:11 44.29 44.47 46.05 46.8 47.2 56.7 52.19 52.46 53.23 53.6 54.1 58.8
17/09/2022 03:03:12 44.18 44.55 46.05 46.8 47.2 56.7 52.35 52.35 53.23 53.6 54.1 58.8
17/09/2022 03:03:13 44.4 44.55 46.05 46.8 47.2 56.7 52.32 52.47 53.23 53.6 54.1 58.8
17/09/2022 03:03:14 44.46 44.45 46.05 46.8 47.2 56.7 53.01 52.83 53.23 53.6 54.1 58.8
17/09/2022 03:03:15 44.27 44.44 46.05 46.7 47.2 56.7 52.04 52.76 53.23 53.6 54.1 58.8
17/09/2022 03:03:16 44.05 44.43 46.05 46.7 47.2 56.7 52.64 52.67 53.23 53.6 54.1 58.8
17/09/2022 03:03:17 44.32 44.47 46.05 46.7 47.2 56.7 53.13 52.99 53.23 53.6 54.1 58.8
17/09/2022 03:03:18 44.54 44.54 46.05 46.7 47.2 56.7 52.25 53 53.23 53.6 54.1 58.8
17/09/2022 03:03:19 44.53 44.82 46.05 46.7 47.2 56.7 52.68 52.86 53.23 53.6 54.1 58.8
17/09/2022 03:03:20 44.86 44.79 46.05 46.7 47.2 56.7 52.49 52.63 53.23 53.5 54.1 58.8
17/09/2022 03:03:21 45.57 45.34 46.05 46.7 47.1 56.7 52.85 52.87 53.23 53.5 54.1 58.8
17/09/2022 03:03:22 45.17 45.42 46.05 46.7 47.1 56.7 52.38 52.76 53.23 53.5 54.1 58.8
17/09/2022 03:03:23 45.58 45.46 46.05 46.7 47.1 56.7 52.57 52.61 53.23 53.5 54.1 58.8
17/09/2022 03:03:24 45.19 45.55 46.05 46.6 47.1 56.7 52.86 52.9 53.23 53.5 54.1 58.8
17/09/2022 03:03:25 45.79 45.66 46.05 46.6 47.1 56.7 52.84 52.91 53.23 53.5 54.1 58.8
17/09/2022 03:03:26 45.28 45.65 46.05 46.6 47.1 56.7 53.34 53.31 53.31 53.5 54.1 58.8
17/09/2022 03:03:27 45.8 45.71 46.05 46.6 47.1 56.7 52.95 53.18 53.31 53.5 54.1 58.8
17/09/2022 03:03:28 45.13 45.72 46.05 46.6 47.1 56.7 52.98 53.29 53.31 53.5 54.1 58.8
17/09/2022 03:03:29 45.26 45.5 46.05 46.6 47.1 56.7 52.96 53.16 53.31 53.5 54.1 58.8
17/09/2022 03:03:30 45 45.32 46.05 46.6 47.1 56.7 52.56 53.02 53.31 53.5 54.1 58.8
17/09/2022 03:03:31 45.06 45.16 46.05 46.6 47.1 56.7 52.38 52.69 53.31 53.5 54.1 58.8
17/09/2022 03:03:32 45.61 45.52 46.05 46.6 47.1 56.7 53 53.01 53.31 53.5 54.1 58.8
17/09/2022 03:03:33 45.49 45.62 45.92 46.6 47.1 56.7 52.45 52.89 53.31 53.5 54.1 58.8
17/09/2022 03:03:34 45.19 45.54 45.72 46.6 47.1 56.7 52.61 52.77 53.31 53.5 54.1 58.8
17/09/2022 03:03:35 45.33 45.52 45.72 46.5 47.1 56.7 52.83 52.77 53.31 53.4 54.1 58.8
17/09/2022 03:03:36 44.25 45.33 45.72 46.5 47.1 56.7 52.03 52.73 53.31 53.4 54.1 58.8
17/09/2022 03:03:37 44.08 44.69 45.72 46.5 47.1 56.7 52.01 52.31 53.31 53.4 54 58.8
17/09/2022 03:03:38 44.15 44.37 45.72 46.5 47.1 56.7 52.36 52.32 53.31 53.4 54 58.8
17/09/2022 03:03:39 44.51 44.53 45.72 46.5 47.1 56.7 52.08 52.51 53.31 53.4 54 58.8
17/09/2022 03:03:40 43.47 44.42 45.72 46.5 47.1 56.7 51.57 52.11 53.31 53.4 54 58.8
17/09/2022 03:03:41 44.1 44.14 45.72 46.5 47.1 56.7 51.99 52.07 53.31 53.4 54 58.8
17/09/2022 03:03:42 44.24 44.24 45.72 46.4 47.1 56.7 52.51 52.39 53.31 53.4 54 58.8
17/09/2022 03:03:43 43.66 44.27 45.72 46.4 47.1 56.7 52.39 52.52 53.31 53.4 54 58.8
17/09/2022 03:03:44 43.7 43.93 45.72 46.4 47.1 56.7 52.01 52.47 53.31 53.4 54 58.8
17/09/2022 03:03:45 43.83 43.95 45.72 46.4 47.1 56.7 52.45 52.38 53.31 53.4 54 58.8
17/09/2022 03:03:46 44.04 44.1 45.72 46.4 47.1 56.6 52.15 52.37 53.31 53.3 54 58.8
17/09/2022 03:03:47 43.87 44.04 45.72 46.4 47.1 56.6 52.55 52.5 53.31 53.3 54 58.8
17/09/2022 03:03:48 46.1 45.79 45.79 46.4 47.1 56.6 52.89 52.92 53.31 53.3 54 58.8
17/09/2022 03:03:49 43.91 45.73 45.79 46.3 47.1 56.6 51.94 52.81 53.31 53.3 54 58.8
17/09/2022 03:03:50 44.06 44.57 45.79 46.3 47.1 56.6 52.23 52.35 53.31 53.3 54 58.8
17/09/2022 03:03:51 45.62 45.23 45.79 46.3 47.1 56.6 52.76 52.61 53.31 53.3 54 58.8
17/09/2022 03:03:52 45.54 45.47 45.79 46.3 47.1 56.6 52.36 52.61 53.31 53.3 54 58.8
17/09/2022 03:03:53 45.26 45.55 45.79 46.3 47.1 56.6 52.78 52.81 53.31 53.3 54 58.8
17/09/2022 03:03:54 45.39 45.46 45.79 46.3 47.1 56.6 52.42 52.73 53.31 53.3 54 58.8
17/09/2022 03:03:55 45.04 45.49 45.79 46.3 47.1 56.6 52.19 52.55 53.31 53.3 54 58.8
17/09/2022 03:03:56 45.46 45.37 45.79 46.3 47.1 56.6 53.06 52.77 53.29 53.3 54 58.8
17/09/2022 03:03:57 45.34 45.57 45.79 46.3 47.1 56.6 53.28 53.24 53.29 53.3 54 58.8
17/09/2022 03:03:58 44.96 45.35 45.79 46.3 47.1 56.6 52.52 53.13 53.24 53.3 54 58.8
17/09/2022 03:03:59 45.7 45.6 45.79 46.3 47 56.6 53.14 53.11 53.24 53.3 54 58.8
17/09/2022 03:04:00 45.69 45.72 45.79 46.3 47 56.6 53.18 53.31 53.31 53.3 54 58.8
17/09/2022 03:04:01 45.28 45.65 45.79 46.2 47 56.6 52.46 53.14 53.31 53.3 54 58.8
17/09/2022 03:04:02 44.83 45.52 45.79 46.2 47 56.6 52.62 52.82 53.31 53.3 54 58.8
17/09/2022 03:04:03 45.42 45.39 45.79 46.2 47 56.6 52.38 52.78 53.31 53.3 54 58.8
17/09/2022 03:04:04 45.4 45.43 45.79 46.2 47 56.6 52.47 52.6 53.31 53.3 54 58.8
17/09/2022 03:04:05 45.39 45.45 45.79 46.2 47 56.6 52.17 52.54 53.31 53.3 54 58.8
17/09/2022 03:04:06 44 45.42 45.79 46.2 47 56.6 52.31 52.51 53.31 53.2 54 58.8
17/09/2022 03:04:07 44.18 44.58 45.79 46.2 47 56.6 52.39 52.65 53.31 53.2 54 58.8
17/09/2022 03:04:08 44.32 44.46 45.79 46.2 47 56.6 52.18 52.28 53.31 53.2 54 58.8
17/09/2022 03:04:09 43.96 44.59 45.79 46.1 47 56.6 52.11 52.61 53.31 53.2 54 58.8
17/09/2022 03:04:10 44.37 44.3 45.79 46.1 47 56.6 52.62 52.6 53.31 53.2 54 58.7
17/09/2022 03:04:11 43.83 44.21 45.79 46.1 47 56.6 52.45 52.69 53.31 53.2 54 58.7
17/09/2022 03:04:12 44.34 44.42 45.79 46.1 47 56.6 52.78 52.82 53.31 53.2 54 58.7
17/09/2022 03:04:13 44.43 44.66 45.79 46.1 47 56.6 52.74 52.91 53.31 53.2 54 58.7
17/09/2022 03:04:14 44.06 44.41 45.79 46.1 47 56.6 52.13 52.71 53.31 53.2 54 58.7
17/09/2022 03:04:15 44.29 44.35 45.79 46.1 47 56.6 52.01 52.34 53.31 53.2 54 58.7
17/09/2022 03:04:16 44.54 44.57 45.79 46.1 47 56.6 52.81 52.58 53.31 53.2 54 58.7
17/09/2022 03:04:17 45.44 45.19 45.79 46.1 47 56.6 52.49 52.64 53.31 53.2 54 58.7
17/09/2022 03:04:18 44.72 45.26 45.73 46.1 47 56.6 52.25 52.66 53.31 53.2 54 58.7
17/09/2022 03:04:19 44.8 44.94 45.72 46.1 47 56.5 52.47 52.66 53.31 53.2 54 58.7
17/09/2022 03:04:20 44.95 45.09 45.72 46 47 56.5 52.93 52.78 53.31 53.2 54 58.7
17/09/2022 03:04:21 46.39 45.98 45.98 46 47 56.5 53.39 53.25 53.31 53.2 54 58.7
17/09/2022 03:04:22 46.63 46.43 46.43 46 47 56.5 53.72 53.58 53.58 53.2 54 58.7
17/09/2022 03:04:23 46.51 46.64 46.64 46 47 56.5 53.56 53.73 53.73 53.2 54 58.7
17/09/2022 03:04:24 46.81 46.73 46.73 46 47 56.5 53.66 53.72 53.73 53.2 54 58.7
17/09/2022 03:04:25 46.57 46.76 46.76 46 47 56.5 53.23 53.66 53.73 53.2 54 58.7
17/09/2022 03:04:26 46.67 46.72 46.76 46 47 56.5 52.93 53.38 53.73 53.2 54 58.7
17/09/2022 03:04:27 46.74 46.82 46.82 46 47 56.5 53.14 53.42 53.73 53.2 54 58.7
17/09/2022 03:04:28 47.18 47.08 47.08 46 47 56.5 53.62 53.46 53.73 53.2 54 58.7
17/09/2022 03:04:29 46.76 47.07 47.08 46 47 56.5 53.65 53.65 53.73 53.1 54 58.7
17/09/2022 03:04:30 45.97 46.78 47.08 46 47 56.5 52.89 53.71 53.73 53.1 54 58.7
17/09/2022 03:04:31 46.23 46.32 47.08 46 47 56.5 53.05 53.22 53.73 53.1 54 58.7
17/09/2022 03:04:32 46.03 46.36 47.08 46 47 56.5 53.38 53.3 53.73 53.1 54 58.7
17/09/2022 03:04:33 46.24 46.34 47.08 46 47 56.5 52.96 53.36 53.73 53.1 54 58.7
17/09/2022 03:04:34 45.95 46.29 47.08 45.9 47 56.5 52.96 53.16 53.73 53.1 54 58.7
17/09/2022 03:04:35 46.11 46.11 47.08 45.9 47 56.5 52.8 52.99 53.73 53.1 54 58.7
17/09/2022 03:04:36 46.1 46.18 47.08 45.9 47 56.5 52.49 52.95 53.73 53.1 54 58.7
17/09/2022 03:04:37 46.01 46.2 47.08 45.9 47 56.5 52.24 52.78 53.73 53.1 54 58.7
17/09/2022 03:04:38 46.08 46.22 47.08 45.9 47 56.5 52.61 52.62 53.73 53.1 54 58.7
17/09/2022 03:04:39 46.42 46.39 47.08 45.9 47 56.5 52.85 52.81 53.73 53.1 54 58.7
17/09/2022 03:04:40 45.95 46.25 47.08 45.9 47 56.5 52.05 52.75 53.73 53.1 54 58.7
17/09/2022 03:04:41 46.42 46.44 47.08 45.9 47 56.5 52.89 52.8 53.73 53.1 54 58.7
17/09/2022 03:04:42 45.98 46.26 47.08 45.9 47 56.5 52.84 52.95 53.73 53.1 54 58.7
17/09/2022 03:04:43 47.23 46.87 47.08 45.9 47 56.5 53.23 53.32 53.73 53.1 54 58.7
17/09/2022 03:04:44 46.85 46.96 47.08 45.9 47 56.5 53.24 53.31 53.73 53.1 54 58.7
17/09/2022 03:04:45 47.2 47.15 47.15 45.9 47 56.5 52.98 53.19 53.73 53.1 54 58.7
17/09/2022 03:04:46 47.46 47.35 47.35 45.9 47 56.5 53.56 53.48 53.73 53.1 54 58.7
17/09/2022 03:04:47 46.93 47.38 47.38 45.9 47 56.5 53.68 53.83 53.83 53.1 54 58.6
17/09/2022 03:04:48 46.95 47.25 47.38 45.9 47 56.5 53.58 53.72 53.83 53.1 54 58.6
17/09/2022 03:04:49 47.16 47.18 47.38 45.9 47 56.5 53.4 53.61 53.83 53.1 54 58.6
17/09/2022 03:04:50 47.19 47.27 47.38 45.9 47 56.5 52.86 53.59 53.83 53.1 54 58.6
17/09/2022 03:04:51 47.1 47.19 47.38 45.9 47 56.4 53.37 53.32 53.83 53.1 54 58.6
17/09/2022 03:04:52 46.93 47.17 47.38 45.9 47 56.4 53.13 53.36 53.83 53.1 54 58.6
17/09/2022 03:04:53 47.09 47.13 47.38 45.9 47 56.4 53.83 53.61 53.83 53.1 54 58.6
17/09/2022 03:04:54 46.7 47.15 47.38 45.9 47 56.4 53.63 53.76 53.83 53.1 54 58.6
17/09/2022 03:04:55 46.68 46.94 47.38 45.9 47 56.4 53.48 53.7 53.83 53.1 54 58.6
17/09/2022 03:04:56 46.98 46.96 47.38 45.9 47 56.4 53.3 53.49 53.83 53 54 58.6
17/09/2022 03:04:57 46.94 46.97 47.38 45.9 47 56.4 53.67 53.68 53.83 53 54 58.6
17/09/2022 03:04:58 46.22 46.97 47.38 45.9 47 56.4 52.96 53.55 53.83 53 54 58.6
17/09/2022 03:04:59 46.19 46.49 47.38 45.8 47 56.4 52.72 53.15 53.83 53 54 58.6
17/09/2022 03:05:00 46.36 46.46 47.38 45.8 47 56.4 52.85 52.98 53.83 53 54 58.6
17/09/2022 03:05:01 46.05 46.63 47.38 45.8 47 56.4 53.19 53.22 53.83 53 54 58.6
17/09/2022 03:05:02 45.99 46.14 47.38 45.8 47 56.4 52.85 53.16 53.83 53 54 58.6
17/09/2022 03:05:03 46.04 46.22 47.38 45.8 47 56.4 53.27 53.26 53.83 53 54 58.6
17/09/2022 03:05:04 46.12 46.23 47.38 45.8 47 56.4 52.98 53.35 53.83 53 54 58.6
17/09/2022 03:05:05 46.39 46.31 47.38 45.8 47 56.4 52.77 53.1 53.83 53 54 58.6
17/09/2022 03:05:06 46.07 46.44 47.38 45.8 47 56.4 52.67 52.92 53.83 53 54 58.6
17/09/2022 03:05:07 46.44 46.43 47.38 45.8 47 56.4 52.71 52.92 53.83 53 54 58.6
17/09/2022 03:05:08 46.31 46.36 47.38 45.8 47 56.4 52.79 52.91 53.83 53 54 58.6
17/09/2022 03:05:09 46.08 46.41 47.38 45.8 47.1 56.4 53.03 53.01 53.83 53 54 58.6
17/09/2022 03:05:10 46.44 46.44 47.38 45.8 47.1 56.4 53.2 53.24 53.83 53 54 58.6
17/09/2022 03:05:11 47.18 46.95 47.38 45.8 47.1 56.4 53.96 53.82 53.83 53 54 58.6
17/09/2022 03:05:12 47.22 47.37 47.38 45.8 47.1 56.4 53.8 53.9 53.9 53 54 58.6
17/09/2022 03:05:13 47.12 47.21 47.38 45.8 47.1 56.4 53.67 53.9 53.9 53 54 58.6
17/09/2022 03:05:14 46.83 47.08 47.38 45.8 47.1 56.4 53.25 53.78 53.9 53 54 58.6
17/09/2022 03:05:15 47.12 47.11 47.38 45.8 47.1 56.4 53.32 53.67 53.9 53 54 58.6
17/09/2022 03:05:16 47.47 47.4 47.4 45.8 47.1 56.4 52.95 53.33 53.9 53 54 58.6
17/09/2022 03:05:17 47.29 47.41 47.41 45.8 47.1 56.4 53.38 53.32 53.9 53 54 58.6
17/09/2022 03:05:18 46.96 47.31 47.41 45.8 47.1 56.4 53.12 53.31 53.9 53 54 58.6
17/09/2022 03:05:19 46.99 47.15 47.41 45.8 47.1 56.4 53.72 53.57 53.9 53 54 58.5
17/09/2022 03:05:20 46.91 47.08 47.41 45.8 47.1 56.4 53.78 53.78 53.9 53 54 58.5
17/09/2022 03:05:21 47.14 47.2 47.41 45.8 47.1 56.4 53.37 53.73 53.9 53 54 58.5
17/09/2022 03:05:22 47.11 47.26 47.41 45.7 47.1 56.4 53.32 53.53 53.9 53 54 58.5
17/09/2022 03:05:23 46.92 47.19 47.41 45.7 47.1 56.4 53.48 53.67 53.9 53 54 58.5
17/09/2022 03:05:24 46.44 46.95 47.41 45.7 47.1 56.4 53.2 53.5 53.9 53 54 58.5
17/09/2022 03:05:25 46.03 46.67 47.41 45.7 47.1 56.4 52.92 53.32 53.9 53 54 58.5
17/09/2022 03:05:26 46.26 46.42 47.41 45.7 47.1 56.4 53.31 53.41 53.9 53 54 58.5
17/09/2022 03:05:27 46.34 46.39 47.41 45.7 47.1 56.3 53.01 53.32 53.9 53 54 58.5
17/09/2022 03:05:28 46.37 46.49 47.41 45.7 47.1 56.3 52.77 53.09 53.9 53 54 58.5
17/09/2022 03:05:29 46.31 46.59 47.41 45.7 47.1 56.3 53.14 53.19 53.9 52.9 54 58.5
17/09/2022 03:05:30 46.42 46.43 47.41 45.7 47.1 56.3 52.49 53.1 53.9 52.9 54 58.5
17/09/2022 03:05:31 46.17 46.54 47.41 45.7 47.1 56.3 52.85 52.85 53.9 52.9 54 58.5
17/09/2022 03:05:32 46.17 46.23 47.41 45.7 47.1 56.3 52.94 52.99 53.9 52.9 54 58.5
17/09/2022 03:05:33 46.45 46.43 47.41 45.7 47.1 56.3 53.28 53.27 53.9 52.9 54 58.5
17/09/2022 03:05:34 46.92 46.8 47.41 45.7 47.1 56.2 53.19 53.44 53.9 52.9 54 58.4
17/09/2022 03:05:35 46.44 46.73 47.41 45.7 47.1 56.2 53.32 53.33 53.9 52.9 54 58.4
17/09/2022 03:05:36 46.89 46.81 47.41 45.7 47.1 56.1 53.08 53.36 53.9 52.9 54 58.4
17/09/2022 03:05:37 47.17 47.03 47.41 45.7 47.1 56.1 53.77 53.55 53.9 52.9 54 58.4
17/09/2022 03:05:38 47.46 47.4 47.41 45.7 47.1 56.1 53.45 53.72 53.9 52.9 54 58.4
17/09/2022 03:05:39 47.39 47.42 47.42 45.7 47.1 56.1 53.77 53.83 53.9 52.9 54 58.4
17/09/2022 03:05:40 47.31 47.41 47.42 45.7 47.1 56.1 53.6 53.73 53.9 52.9 54 58.4
17/09/2022 03:05:41 47.57 47.58 47.58 45.7 47.1 56.1 53.7 53.76 53.9 52.9 54 58.4
17/09/2022 03:05:42 47.24 47.52 47.58 45.7 47.1 56.1 53.37 53.82 53.9 52.9 54 58.4
17/09/2022 03:05:43 47.3 47.59 47.59 45.7 47.1 56.1 53.95 53.84 53.84 52.9 54 58.4
17/09/2022 03:05:44 47.11 47.32 47.59 45.7 47.1 56.1 53.44 53.8 53.84 52.9 54 58.4
17/09/2022 03:05:45 47.56 47.45 47.59 45.7 47.1 56.1 53.75 53.82 53.84 52.9 54 58.4
17/09/2022 03:05:46 47.35 47.53 47.59 45.7 47.1 56.1 53.65 53.77 53.84 52.9 54 58.4
17/09/2022 03:05:47 47.25 47.47 47.59 45.7 47.1 56.1 53.17 53.76 53.84 52.9 54 58.4
17/09/2022 03:05:48 47.24 47.4 47.59 45.7 47.1 56 53.4 53.47 53.84 52.9 54 58.4
17/09/2022 03:05:49 47.32 47.37 47.59 45.7 47.1 56 54.1 53.89 53.89 52.9 54 58.4
17/09/2022 03:05:50 47.58 47.51 47.59 45.7 47.1 56 53.75 54.04 54.04 52.9 54 58.4
17/09/2022 03:05:51 46.97 47.53 47.59 45.7 47.1 56 54.21 54.15 54.15 52.9 54 58.4
17/09/2022 03:05:52 46.73 47.16 47.59 45.7 47.1 56 53.55 54.05 54.15 52.9 54 58.4
17/09/2022 03:05:53 46.69 46.98 47.59 45.7 47.1 56 53.79 54.06 54.15 52.9 54 58.4
17/09/2022 03:05:54 47.24 47.21 47.59 45.7 47.1 56 53.84 53.91 54.15 52.9 54 58.4
17/09/2022 03:05:55 47.52 47.46 47.59 45.7 47.1 56 54.28 54.38 54.38 52.9 54 58.4
17/09/2022 03:05:56 46.6 47.39 47.59 45.7 47.1 56 53.98 54.14 54.38 52.9 54 58.4
17/09/2022 03:05:57 46.67 46.92 47.59 45.7 47.1 56 53.46 54.28 54.38 52.9 54 58.3
17/09/2022 03:05:58 46.8 46.86 47.59 45.7 47.1 56 53.96 53.94 54.38 52.9 54 58.3
17/09/2022 03:05:59 46.51 46.88 47.59 45.7 47.1 56 53.8 53.91 54.38 52.9 54 58.3
17/09/2022 03:06:00 46.55 46.71 47.59 45.7 47.1 56 53.12 53.93 54.38 52.9 54 58.3
17/09/2022 03:06:01 46.78 46.76 47.59 45.7 47.1 56 53.45 53.49 54.38 52.9 54 58.3
17/09/2022 03:06:02 46.57 46.9 47.59 45.8 47.1 56 52.68 53.45 54.38 52.9 54 58.3
17/09/2022 03:06:03 46.94 46.89 47.59 45.8 47.1 56 53.87 53.61 54.38 52.9 54 58.3
17/09/2022 03:06:04 46.54 47 47.59 45.8 47.1 56 53.51 53.75 54.38 52.9 54 58.3
17/09/2022 03:06:05 46.89 46.95 47.59 45.8 47.1 56 53.46 53.81 54.38 52.9 54 58.3
17/09/2022 03:06:06 47.18 47.02 47.59 45.8 47.1 56 54.04 53.89 54.38 53 54 58.3
17/09/2022 03:06:07 47.78 47.52 47.59 45.8 47.1 56 53.59 53.92 54.38 53 54 58.3
17/09/2022 03:06:08 47.18 47.54 47.59 45.8 47.1 56 53.6 53.82 54.38 53 54 58.3
17/09/2022 03:06:09 47.06 47.43 47.59 45.8 47.1 56 53.33 53.68 54.38 53 54 58.3
17/09/2022 03:06:10 47.21 47.24 47.59 45.8 47.1 56 54.09 53.98 54.38 53 54 58.3
17/09/2022 03:06:11 47.57 47.47 47.59 45.8 47.1 56 53.8 54.04 54.38 53 54 58.3
17/09/2022 03:06:12 47.67 47.63 47.63 45.8 47.1 56 54.28 54.21 54.38 53 54 58.3
17/09/2022 03:06:13 47.38 47.69 47.69 45.8 47.1 56 53.59 54.19 54.38 53 54 58.3
17/09/2022 03:06:14 47.77 47.76 47.76 45.8 47.1 56 53.7 53.89 54.38 53 54 58.3
17/09/2022 03:06:15 47.44 47.74 47.76 45.9 47.1 56 54 53.98 54.38 53 54 58.3
17/09/2022 03:06:16 46.62 47.5 47.76 45.9 47.1 56 53.37 53.93 54.38 53 54 58.3
17/09/2022 03:06:17 46.46 47.02 47.76 45.9 47.1 56 52.83 53.61 54.38 53 54 58.3
17/09/2022 03:06:18 47.11 47.1 47.76 45.9 47.1 56 53.72 53.67 54.38 53 54 58.3
17/09/2022 03:06:19 47.15 47.16 47.76 45.9 47.1 56 53.51 53.72 54.38 53 54 58.3
17/09/2022 03:06:20 46.48 47.17 47.76 45.9 47.1 56 53.01 53.58 54.38 53 54 58.3
17/09/2022 03:06:21 46.82 46.86 47.76 45.9 47.1 56 53.53 53.42 54.38 53 54 58.3
17/09/2022 03:06:22 46.67 46.94 47.76 45.9 47.1 56 53.55 53.61 54.38 53 54 58.3
17/09/2022 03:06:23 47 47 47.76 45.9 47.1 56 53.08 53.67 54.38 53 54 58.3
17/09/2022 03:06:24 46.73 46.94 47.76 45.9 47.1 56 53.49 53.48 54.38 53 54 58.3
17/09/2022 03:06:25 46.99 46.94 47.76 45.9 47.1 56 53.65 53.57 54.28 53 54 58.3
17/09/2022 03:06:26 47.03 47.13 47.76 45.9 47.1 56 53.19 53.58 54.28 53 54 58.3
17/09/2022 03:06:27 46.77 47.05 47.76 45.9 47.1 56 53.86 53.74 54.21 53 54 58.3
17/09/2022 03:06:28 46.93 46.95 47.76 45.9 47.1 55.9 53.7 53.8 54.21 53 54 58.3
17/09/2022 03:06:29 46.82 47.13 47.76 45.9 47.1 55.9 53.45 54 54.21 53 54 58.3
17/09/2022 03:06:30 47.28 47.16 47.76 45.9 47.1 55.9 54.85 54.46 54.46 53 54 58.3
17/09/2022 03:06:31 47.33 47.31 47.76 45.9 47.1 55.9 53.23 54.38 54.46 53 54 58.3
17/09/2022 03:06:32 47.42 47.49 47.76 45.9 47.1 55.9 54.44 54.36 54.46 53 54 58.3
17/09/2022 03:06:33 47.56 47.55 47.76 45.9 47.2 55.9 53.77 54.07 54.46 53 54 58.3
17/09/2022 03:06:34 47.62 47.6 47.76 45.9 47.2 55.9 54.31 54.27 54.46 53 54 58.3
17/09/2022 03:06:35 47.73 47.84 47.84 46 47.2 55.9 53.93 54.16 54.46 53 54 58.3
17/09/2022 03:06:36 47.88 47.89 47.89 46 47.2 55.9 54.04 54.36 54.46 53 54 58.3
17/09/2022 03:06:37 47.23 47.78 47.89 46 47.2 55.9 53.81 53.97 54.46 53 54 58.3
17/09/2022 03:06:38 47.67 47.64 47.89 46 47.2 55.9 53.96 54.08 54.46 53 54 58.3
17/09/2022 03:06:39 47.72 47.72 47.89 46 47.2 55.9 53.91 54.05 54.46 53 54 58.3
17/09/2022 03:06:40 47.43 47.68 47.89 46 47.2 55.9 53.73 54.01 54.46 53 54 58.3
17/09/2022 03:06:41 47.67 47.69 47.89 46 47.2 55.9 53.97 54.03 54.46 53 54 58.3
17/09/2022 03:06:42 47.43 47.76 47.89 46 47.2 55.9 54.01 54.11 54.46 53 54 58.3
17/09/2022 03:06:43 47.51 47.6 47.89 46 47.2 55.9 53.47 54 54.46 53 54 58.3
17/09/2022 03:06:44 46.81 47.56 47.89 46 47.2 55.9 53.86 53.96 54.46 53 54 58.3
17/09/2022 03:06:45 46.79 47.2 47.89 46 47.2 55.9 53.75 54.06 54.46 53 54 58.3
17/09/2022 03:06:46 47.57 47.47 47.89 46 47.2 55.9 54.12 54.08 54.46 53 54 58.3
17/09/2022 03:06:47 47.43 47.58 47.89 46 47.2 55.9 53.78 54.02 54.46 53 54 58.3
17/09/2022 03:06:48 46.58 47.38 47.89 46 47.2 55.9 53.7 53.98 54.46 53.1 54 58.3
17/09/2022 03:06:49 46.25 46.96 47.89 46 47.2 55.9 53.14 53.8 54.46 53.1 54 58.3
17/09/2022 03:06:50 46.5 46.58 47.89 46 47.2 55.9 53.7 53.78 54.46 53.1 54 58.3
17/09/2022 03:06:51 46.65 46.72 47.89 46 47.2 55.9 53.58 53.66 54.46 53.1 54 58.3
17/09/2022 03:06:52 46.99 46.94 47.89 46 47.2 55.9 53.55 53.75 54.46 53.1 54 58.3
17/09/2022 03:06:53 46.8 46.95 47.89 46 47.2 55.9 53.39 53.54 54.46 53.1 54 58.3
17/09/2022 03:06:54 46.79 46.99 47.89 46.1 47.2 55.9 53.38 53.64 54.46 53.1 54 58.3
17/09/2022 03:06:55 46.83 47.01 47.89 46.1 47.2 55.9 53.56 53.64 54.46 53.1 54 58.3
17/09/2022 03:06:56 46.58 46.9 47.89 46.1 47.2 55.9 53.19 53.75 54.46 53.1 54 58.3
17/09/2022 03:06:57 46.5 46.67 47.89 46.1 47.2 55.9 53.25 53.43 54.46 53.1 54 58.3
17/09/2022 03:06:58 47.12 47.04 47.89 46.1 47.2 55.9 53.39 53.39 54.46 53.1 54 58.3
17/09/2022 03:06:59 47.38 47.33 47.89 46.1 47.2 55.9 53.46 53.51 54.46 53.1 54 58.3
17/09/2022 03:07:00 47.49 47.52 47.89 46.1 47.2 55.9 53.52 53.65 54.38 53.1 54 58.3
17/09/2022 03:07:01 47.53 47.58 47.89 46.1 47.2 55.9 53.88 53.86 54.36 53.1 54 58.3
17/09/2022 03:07:02 47.56 47.62 47.89 46.1 47.2 55.9 54.1 54.04 54.36 53.1 54 58.3
17/09/2022 03:07:03 47.62 47.7 47.89 46.1 47.2 55.9 54.09 54.14 54.36 53.1 54 58.3
17/09/2022 03:07:04 47.42 47.65 47.89 46.1 47.2 55.9 54.12 54.34 54.36 53.1 54 58.3
17/09/2022 03:07:05 47.92 47.83 47.89 46.1 47.2 55.9 53.74 54.04 54.36 53.1 54 58.3
17/09/2022 03:07:06 47.26 47.87 47.87 46.1 47.2 55.9 54.3 54.27 54.34 53.1 54 58.3
17/09/2022 03:07:07 47.33 47.49 47.87 46.1 47.2 55.9 53.32 54.13 54.34 53.1 54 58.3
17/09/2022 03:07:08 47.45 47.53 47.87 46.1 47.2 55.9 53.63 53.86 54.34 53.1 54 58.3
17/09/2022 03:07:09 46.97 47.52 47.87 46.2 47.2 55.9 53.95 53.96 54.34 53.1 54 58.3
17/09/2022 03:07:10 46.81 47.17 47.87 46.2 47.2 55.9 53.46 53.89 54.34 53.1 54 58.3
17/09/2022 03:07:11 46.94 47.09 47.87 46.2 47.2 55.9 53.74 53.83 54.34 53.1 54 58.3
17/09/2022 03:07:12 47.26 47.19 47.87 46.2 47.2 55.9 53.47 53.75 54.34 53.1 54 58.3
17/09/2022 03:07:13 47.31 47.29 47.87 46.2 47.2 55.9 53.85 53.79 54.34 53.1 54 58.3
17/09/2022 03:07:14 46.58 47.26 47.87 46.2 47.2 55.9 53.07 53.83 54.34 53.1 54 58.3
17/09/2022 03:07:15 46.84 46.89 47.87 46.2 47.2 55.9 53.67 53.57 54.34 53.1 54 58.3
17/09/2022 03:07:16 46.87 46.93 47.87 46.2 47.2 55.9 53.14 53.64 54.34 53.1 54 58.3
17/09/2022 03:07:17 46.97 47.11 47.87 46.2 47.2 55.9 53.62 53.59 54.34 53.1 54 58.3
17/09/2022 03:07:18 46.78 47.08 47.87 46.2 47.2 55.9 52.9 53.56 54.34 53.1 54 58.3
17/09/2022 03:07:19 46.61 46.93 47.87 46.2 47.2 55.9 53.23 53.32 54.34 53.1 54 58.3
17/09/2022 03:07:20 46.73 46.82 47.87 46.2 47.2 55.9 53.32 53.38 54.34 53.1 54 58.3
17/09/2022 03:07:21 47.06 47.04 47.87 46.2 47.2 55.9 53.61 53.68 54.34 53.1 54 58.2
17/09/2022 03:07:22 47.02 47.14 47.87 46.2 47.2 55.9 53.23 53.56 54.34 53.1 54 58.2
17/09/2022 03:07:23 46.72 47.04 47.87 46.2 47.2 55.9 53.47 53.53 54.34 53.1 54 58.2
17/09/2022 03:07:24 46.99 47.14 47.87 46.2 47.2 55.9 53.66 53.77 54.34 53.1 54 58.2
17/09/2022 03:07:25 46.81 46.94 47.87 46.2 47.2 55.9 52.75 53.59 54.34 53.1 54 58.2
17/09/2022 03:07:26 46.78 46.97 47.87 46.3 47.2 55.9 53.34 53.33 54.34 53.1 54 58.2
17/09/2022 03:07:27 47.45 47.25 47.87 46.3 47.2 55.9 53.46 53.43 54.34 53.1 54 58.2
17/09/2022 03:07:28 46.97 47.19 47.87 46.3 47.2 55.9 53.97 53.85 54.34 53.1 54 58.2
17/09/2022 03:07:29 47.89 47.71 47.87 46.3 47.2 55.9 53.99 54.01 54.34 53.1 54 58.2
17/09/2022 03:07:30 48.14 48.06 48.06 46.3 47.2 55.9 54.14 54.28 54.34 53.2 54 58.2
17/09/2022 03:07:31 47.68 47.97 48.06 46.3 47.2 55.9 53.91 54.07 54.34 53.2 54 58.2
17/09/2022 03:07:32 47.39 47.84 48.06 46.3 47.2 55.9 53.5 54.1 54.34 53.2 54 58.2
17/09/2022 03:07:33 47.86 47.83 48.06 46.3 47.2 55.9 53.71 53.85 54.34 53.2 54 58.2
17/09/2022 03:07:34 47.86 47.89 48.06 46.3 47.2 55.9 53.12 53.65 54.28 53.2 54 58.2
17/09/2022 03:07:35 47.51 47.86 48.06 46.3 47.2 55.9 54.01 53.84 54.28 53.2 54 58.2
17/09/2022 03:07:36 47.65 47.75 48.06 46.3 47.2 55.9 54.03 54.09 54.28 53.2 54 58.2
17/09/2022 03:07:37 47.26 47.71 48.06 46.3 47.2 55.9 53.57 53.99 54.28 53.2 54 58.2
17/09/2022 03:07:38 47.93 47.76 48.06 46.4 47.2 55.9 54.16 54.11 54.28 53.2 54 58.2
17/09/2022 03:07:39 47.64 47.72 48.06 46.4 47.2 55.9 53.5 54.08 54.28 53.2 54 58.2
17/09/2022 03:07:40 47.74 47.77 48.06 46.4 47.3 55.9 53.89 53.99 54.28 53.2 54 58.2
17/09/2022 03:07:41 47.69 47.85 48.06 46.4 47.3 55.9 53.76 53.89 54.28 53.2 54 58.2
17/09/2022 03:07:42 46.88 47.68 48.06 46.4 47.3 55.9 53.93 54.05 54.28 53.2 54 58.2
17/09/2022 03:07:43 47.34 47.3 48.06 46.4 47.3 55.9 53.28 53.94 54.28 53.2 54 58.2
17/09/2022 03:07:44 46.86 47.28 48.06 46.4 47.3 55.9 53.65 53.79 54.28 53.2 54 58.2
17/09/2022 03:07:45 46.51 47.07 48.06 46.4 47.3 55.8 53.37 53.74 54.28 53.2 54 58.2
17/09/2022 03:07:46 46.94 46.93 48.06 46.4 47.3 55.8 54.19 54.07 54.28 53.2 54 58.2
17/09/2022 03:07:47 47.18 47.17 48.06 46.4 47.3 55.8 53.34 54.01 54.28 53.2 54 58.2
17/09/2022 03:07:48 46.82 47.19 48.06 46.4 47.3 55.8 53.08 53.74 54.28 53.2 54 58.2
17/09/2022 03:07:49 47.49 47.37 48.06 46.4 47.3 55.8 53.85 53.7 54.28 53.2 54 58.2
17/09/2022 03:07:50 46.96 47.33 48.06 46.4 47.3 55.8 53.75 53.88 54.28 53.2 54 58.2
17/09/2022 03:07:51 46.79 47.21 48.06 46.5 47.3 55.8 53.34 53.72 54.28 53.2 54 58.2
17/09/2022 03:07:52 47.32 47.21 48.06 46.5 47.3 55.8 53.5 53.67 54.28 53.2 54 58.2
17/09/2022 03:07:53 47.86 47.67 48.06 46.5 47.3 55.8 53.69 53.72 54.28 53.2 54 58.2
17/09/2022 03:07:54 47.44 47.75 48.06 46.5 47.3 55.8 53.69 53.78 54.28 53.2 54 58.2
17/09/2022 03:07:55 47.46 47.65 48.06 46.5 47.3 55.8 53.64 53.69 54.28 53.2 54 58.2
17/09/2022 03:07:56 47.51 47.68 48.06 46.5 47.3 55.8 53.72 53.88 54.28 53.3 54 58.2
17/09/2022 03:07:57 47.89 47.8 48.06 46.5 47.3 55.8 53.75 53.86 54.28 53.3 54 58.2
17/09/2022 03:07:58 47.63 47.75 48.06 46.5 47.3 55.8 54.14 54.02 54.28 53.3 54 58.2
17/09/2022 03:07:59 47.98 47.91 48.06 46.5 47.3 55.8 53.94 54.1 54.28 53.3 54 58.2
17/09/2022 03:08:00 47.86 48.08 48.08 46.5 47.3 55.8 54.58 54.62 54.62 53.3 54 58.2
17/09/2022 03:08:01 47.9 47.92 48.08 46.5 47.3 55.8 54.45 54.43 54.62 53.3 54 58.2
17/09/2022 03:08:02 47.5 47.99 48.08 46.5 47.3 55.8 53.6 54.38 54.62 53.3 54 58.2
17/09/2022 03:08:03 47.58 47.77 48.08 46.5 47.3 55.8 53.94 54.1 54.62 53.3 54 58.2
17/09/2022 03:08:04 47.34 47.59 48.08 46.6 47.3 55.8 53.79 54.15 54.62 53.3 54 58.2
17/09/2022 03:08:05 46.95 47.44 48.08 46.6 47.3 55.8 53.92 53.97 54.62 53.3 54 58.2
17/09/2022 03:08:06 47.63 47.51 48.08 46.6 47.3 55.8 53.57 53.89 54.62 53.3 54 58.2
17/09/2022 03:08:07 47.19 47.55 48.08 46.6 47.3 55.8 53.64 53.95 54.62 53.3 54 58.2
17/09/2022 03:08:08 46.78 47.33 48.08 46.6 47.3 55.8 53.34 53.63 54.62 53.3 54 58.2
17/09/2022 03:08:09 46.97 47.06 48.08 46.6 47.3 55.8 53.76 53.74 54.62 53.3 54 58.2
17/09/2022 03:08:10 46.73 47.08 48.08 46.6 47.3 55.8 53.25 53.7 54.62 53.3 54 58.2
17/09/2022 03:08:11 47.21 47.18 48.08 46.6 47.3 55.8 53.03 53.42 54.62 53.3 54 58.2
17/09/2022 03:08:12 47.04 47.2 48.08 46.6 47.3 55.8 53.63 53.56 54.62 53.3 54 58.2
17/09/2022 03:08:13 46.91 47.17 48.08 46.6 47.3 55.8 53.35 53.56 54.62 53.3 54 58.2
17/09/2022 03:08:14 46.8 47.06 48.08 46.6 47.3 55.8 52.94 53.51 54.62 53.3 54 58.2
17/09/2022 03:08:15 46.91 47.02 48.08 46.6 47.3 55.8 53.78 53.68 54.62 53.3 54 58.2
17/09/2022 03:08:16 47.18 47.32 48.08 46.6 47.3 55.8 53.42 53.87 54.62 53.3 54 58.2
17/09/2022 03:08:17 47.36 47.39 48.08 46.7 47.3 55.8 54.08 53.98 54.62 53.3 53.9 58.2
17/09/2022 03:08:18 47.23 47.3 48.08 46.7 47.2 55.8 53.57 53.82 54.62 53.3 53.9 58.2
17/09/2022 03:08:19 47.32 47.48 48.08 46.7 47.2 55.8 54.17 54.1 54.62 53.3 53.9 58.2
17/09/2022 03:08:20 47.7 47.69 48.08 46.7 47.2 55.8 54.28 54.24 54.62 53.3 53.9 58.2
17/09/2022 03:08:21 47.61 47.73 48.08 46.7 47.2 55.8 53.66 54.22 54.62 53.3 53.9 58.2
17/09/2022 03:08:22 47.46 47.71 48.08 46.7 47.2 55.8 53.78 54.06 54.62 53.4 53.9 58.2
17/09/2022 03:08:23 47.85 47.83 48.08 46.7 47.2 55.8 54.05 54.09 54.62 53.4 53.9 58.2
17/09/2022 03:08:24 47.59 47.83 48.08 46.7 47.2 55.8 54.17 54.22 54.62 53.4 53.9 58.2
17/09/2022 03:08:25 47.86 47.88 48.08 46.7 47.2 55.8 53.46 54.19 54.62 53.4 53.9 58.1
17/09/2022 03:08:26 48.07 48.01 48.08 46.7 47.2 55.8 53.5 53.94 54.62 53.4 53.9 58.1
17/09/2022 03:08:27 47.71 48.04 48.08 46.7 47.2 55.8 53.72 53.75 54.62 53.4 53.9 58.1
17/09/2022 03:08:28 48.07 48.07 48.08 46.7 47.2 55.8 53.77 53.82 54.62 53.4 53.9 58.1
17/09/2022 03:08:29 47.27 47.95 48.08 46.7 47.2 55.8 54.15 54.11 54.62 53.4 53.9 58.1
17/09/2022 03:08:30 47.78 47.78 48.07 46.8 47.2 55.8 54.14 54.18 54.43 53.4 53.9 58.1
17/09/2022 03:08:31 47.41 47.81 48.07 46.8 47.2 55.8 53.46 54.16 54.38 53.4 53.9 58.1
17/09/2022 03:08:32 46.62 47.43 48.07 46.8 47.2 55.8 53.34 53.73 54.24 53.4 53.9 58.1
17/09/2022 03:08:33 46.96 47.04 48.07 46.8 47.2 55.7 53.28 53.44 54.24 53.4 53.9 58.1
17/09/2022 03:08:34 46.85 47.02 48.07 46.8 47.2 55.7 53.28 53.51 54.24 53.4 53.9 58.1
17/09/2022 03:08:35 46.7 47.04 48.07 46.8 47.2 55.7 53.51 53.5 54.24 53.4 53.9 58.1
17/09/2022 03:08:36 47.2 47.11 48.07 46.8 47.2 55.7 53.46 53.53 54.24 53.4 53.9 58.1
17/09/2022 03:08:37 46.82 47.19 48.07 46.8 47.2 55.7 53.99 53.98 54.24 53.4 53.9 58.1
17/09/2022 03:08:38 47.15 47.15 48.07 46.8 47.2 55.7 53.8 53.96 54.24 53.4 53.9 58.1
17/09/2022 03:08:39 47.19 47.23 48.07 46.8 47.2 55.7 54.3 54.22 54.24 53.4 53.9 58.1
17/09/2022 03:08:40 47.25 47.26 48.07 46.8 47.2 55.7 53.55 54.01 54.24 53.4 53.9 58.1
17/09/2022 03:08:41 47.77 47.67 48.07 46.8 47.2 55.7 53.89 54.06 54.24 53.4 53.9 58.1
17/09/2022 03:08:42 47.42 47.54 48.07 46.8 47.2 55.7 53.4 53.8 54.24 53.4 53.9 58.1
17/09/2022 03:08:43 47.07 47.55 48.07 46.8 47.2 55.7 53.51 53.83 54.24 53.4 53.9 58.1
17/09/2022 03:08:44 47.8 47.67 48.07 46.9 47.2 55.7 53.63 53.66 54.24 53.4 53.9 58.1
17/09/2022 03:08:45 47.96 47.93 48.07 46.9 47.2 55.7 54.09 54.03 54.24 53.4 53.9 58.1
17/09/2022 03:08:46 48.08 48.06 48.07 46.9 47.2 55.7 53.87 54.05 54.24 53.4 53.9 58.1
17/09/2022 03:08:47 48.03 48.13 48.13 46.9 47.2 55.7 54.07 54.18 54.24 53.4 53.9 58.1
17/09/2022 03:08:48 48.23 48.29 48.29 46.9 47.2 55.7 54.01 54.19 54.24 53.5 53.9 58.1
17/09/2022 03:08:49 47.67 48.18 48.29 46.9 47.2 55.7 53.84 54.19 54.24 53.5 53.9 58.1
17/09/2022 03:08:50 48.03 48.06 48.29 46.9 47.2 55.7 54.4 54.26 54.26 53.5 53.9 58.1
17/09/2022 03:08:51 47.69 47.94 48.29 46.9 47.2 55.7 53.41 54.23 54.26 53.5 53.9 58.1
17/09/2022 03:08:52 46.71 47.8 48.29 46.9 47.2 55.7 53.88 54 54.26 53.5 53.9 58.1
17/09/2022 03:08:53 47.46 47.45 48.29 46.9 47.2 55.7 53.31 53.82 54.26 53.5 53.9 58.1
17/09/2022 03:08:54 47.16 47.33 48.29 46.9 47.2 55.7 53.54 53.62 54.26 53.5 53.9 58.1
17/09/2022 03:08:55 46.97 47.28 48.29 46.9 47.2 55.7 53.59 53.69 54.26 53.5 53.9 58.1
17/09/2022 03:08:56 47.05 47.26 48.29 46.9 47.2 55.7 53.48 53.71 54.26 53.5 53.9 58.1
17/09/2022 03:08:57 47.2 47.4 48.29 47 47.2 55.7 53.61 53.64 54.26 53.5 53.9 58.1
17/09/2022 03:08:58 46.88 47.27 48.29 47 47.2 55.7 53.56 53.72 54.26 53.5 53.9 58.1
17/09/2022 03:08:59 46.95 47.11 48.29 47 47.2 55.7 53.53 53.69 54.26 53.5 53.9 58.1
17/09/2022 03:09:00 47.07 47.07 48.29 47 47.2 55.7 53.66 53.72 54.26 53.5 53.9 58.1
17/09/2022 03:09:01 47.13 47.22 48.29 47 47.2 55.7 53.46 53.71 54.26 53.5 53.9 58.1
17/09/2022 03:09:02 47.29 47.32 48.29 47 47.2 55.7 54.27 54.23 54.26 53.5 53.9 58.1
17/09/2022 03:09:03 47.22 47.42 48.29 47 47.2 55.7 53.34 53.99 54.26 53.5 53.9 58.1
17/09/2022 03:09:04 47.62 47.52 48.29 47 47.2 55.7 53.64 53.81 54.26 53.5 53.9 58.1
17/09/2022 03:09:05 47.69 47.71 48.29 47 47.2 55.7 54.18 54.04 54.26 53.5 53.9 58.1
17/09/2022 03:09:06 47.82 47.79 48.29 47 47.2 55.7 54 54.08 54.26 53.5 53.9 58.1
17/09/2022 03:09:07 47.64 47.79 48.29 47 47.2 55.7 54.27 54.23 54.26 53.5 53.9 58.1
17/09/2022 03:09:08 47.84 47.98 48.29 47 47.2 55.7 54.18 54.26 54.26 53.5 53.9 58.1
17/09/2022 03:09:09 47.49 47.8 48.29 47 47.2 55.7 54.21 54.53 54.53 53.5 53.9 58.1
17/09/2022 03:09:10 47.89 47.82 48.29 47 47.2 55.7 54.06 54.19 54.53 53.5 53.9 58.1
17/09/2022 03:09:11 47.54 47.84 48.29 47.1 47.2 55.7 53.7 54.15 54.53 53.5 53.9 58.1
17/09/2022 03:09:12 47.68 47.88 48.29 47.1 47.2 55.7 53.95 54.03 54.53 53.5 53.9 58.1
17/09/2022 03:09:13 47.72 47.9 48.29 47.1 47.2 55.7 53.83 54.09 54.53 53.6 53.9 58.1
17/09/2022 03:09:14 46.99 47.66 48.29 47.1 47.2 55.7 53.47 53.97 54.53 53.6 53.9 58.1
17/09/2022 03:09:15 47.2 47.42 48.29 47.1 47.2 55.7 53.6 53.72 54.53 53.6 53.9 58.1
17/09/2022 03:09:16 47.06 47.29 48.29 47.1 47.2 55.7 53.6 53.77 54.53 53.6 53.9 58.1
17/09/2022 03:09:17 47 47.13 48.29 47.1 47.2 55.7 53.6 53.75 54.53 53.6 53.9 58.1
17/09/2022 03:09:18 46.73 47.09 48.18 47.1 47.2 55.7 53.51 53.83 54.53 53.6 53.9 58.1
17/09/2022 03:09:19 46.94 46.99 48.06 47.1 47.2 55.7 54 53.94 54.53 53.6 53.9 58.1
17/09/2022 03:09:20 47.06 47.15 47.98 47.1 47.2 55.7 53.03 53.91 54.53 53.6 53.9 58.1
17/09/2022 03:09:21 47.29 47.24 47.98 47.1 47.2 55.7 53.49 53.56 54.53 53.6 53.9 58.1
17/09/2022 03:09:22 47.16 47.34 47.98 47.1 47.2 55.7 53.95 53.83 54.53 53.6 53.9 58.1
17/09/2022 03:09:23 47.17 47.25 47.98 47.1 47.2 55.7 53.11 53.71 54.53 53.6 53.9 58.1
17/09/2022 03:09:24 47.46 47.4 47.98 47.1 47.2 55.7 54.11 53.87 54.53 53.6 53.9 58
17/09/2022 03:09:25 47.79 47.72 47.98 47.1 47.2 55.7 54.44 54.36 54.53 53.6 53.9 58
17/09/2022 03:09:26 48.23 48.03 48.03 47.1 47.2 55.7 54.41 54.52 54.53 53.6 53.9 58
17/09/2022 03:09:27 47.32 48.02 48.03 47.1 47.2 55.7 53.91 54.37 54.53 53.6 53.9 58
17/09/2022 03:09:28 47.46 47.72 48.03 47.1 47.2 55.7 53.33 54.2 54.53 53.6 53.9 58
17/09/2022 03:09:29 47.42 47.5 48.03 47.1 47.2 55.7 53.62 53.7 54.53 53.6 53.9 58
17/09/2022 03:09:30 47.96 47.91 48.03 47.1 47.2 55.7 53.79 53.84 54.53 53.6 53.9 58
17/09/2022 03:09:31 48.01 47.97 48.03 47.1 47.2 55.7 53.99 53.93 54.53 53.6 53.9 58
17/09/2022 03:09:32 47.46 47.97 48.03 47.2 47.2 55.7 53.91 54.12 54.53 53.6 53.9 58
17/09/2022 03:09:33 47.79 47.82 48.03 47.2 47.2 55.7 54.1 54.04 54.53 53.6 53.9 58
17/09/2022 03:09:34 47.86 47.86 48.03 47.2 47.2 55.7 54.09 54.18 54.53 53.6 53.8 58
17/09/2022 03:09:35 47.77 47.92 48.03 47.2 47.2 55.7 53.81 54.02 54.53 53.6 53.8 58
17/09/2022 03:09:36 47.95 47.99 48.03 47.2 47.2 55.7 53.73 54.07 54.53 53.6 53.8 58
17/09/2022 03:09:37 47.63 47.92 48.03 47.2 47.2 55.7 53.86 53.98 54.53 53.6 53.8 58
17/09/2022 03:09:38 47.68 47.8 48.03 47.2 47.2 55.7 54.21 54.07 54.53 53.6 53.8 58
17/09/2022 03:09:39 47.59 47.81 48.03 47.2 47.2 55.7 53.69 54.08 54.52 53.6 53.8 58
17/09/2022 03:09:40 46.78 47.61 48.03 47.2 47.2 55.7 53.28 53.95 54.52 53.6 53.8 58
17/09/2022 03:09:41 47.08 47.2 48.03 47.2 47.2 55.7 53.93 53.91 54.52 53.6 53.8 58
17/09/2022 03:09:42 47.08 47.19 48.03 47.2 47.2 55.7 53.61 53.74 54.52 53.6 53.8 58
17/09/2022 03:09:43 46.86 47.19 48.03 47.2 47.2 55.7 53.61 53.88 54.52 53.6 53.8 58
17/09/2022 03:09:44 46.8 47.1 48.03 47.2 47.2 55.7 53.2 53.61 54.52 53.6 53.8 58
17/09/2022 03:09:45 46.87 47.07 48.03 47.2 47.2 55.7 53.43 53.57 54.52 53.6 53.8 58
17/09/2022 03:09:46 46.72 46.9 48.03 47.2 47.2 55.7 54 53.87 54.52 53.6 53.8 58
17/09/2022 03:09:47 46.98 46.99 48.03 47.2 47.2 55.7 53.76 53.98 54.52 53.6 53.8 58
17/09/2022 03:09:48 46.66 46.99 48.03 47.2 47.2 55.7 53.84 54.14 54.52 53.6 53.8 58
17/09/2022 03:09:49 47.32 47.16 48.03 47.2 47.2 55.7 53.38 53.85 54.52 53.6 53.8 58
17/09/2022 03:09:50 47.03 47.27 48.03 47.2 47.2 55.7 53.54 53.59 54.52 53.6 53.8 58
17/09/2022 03:09:51 47.2 47.23 48.03 47.2 47.2 55.7 53.52 53.67 54.52 53.6 53.8 58
17/09/2022 03:09:52 47.22 47.22 48.03 47.2 47.2 55.7 53.28 53.56 54.52 53.6 53.8 58
17/09/2022 03:09:53 47.64 47.53 48.03 47.2 47.2 55.7 54.11 53.96 54.52 53.6 53.8 58
17/09/2022 03:09:54 47.55 47.6 48.03 47.2 47.2 55.7 53.97 54.02 54.52 53.6 53.8 58
17/09/2022 03:09:55 47.9 47.9 48.03 47.2 47.2 55.6 53.98 54.19 54.52 53.6 53.8 58
17/09/2022 03:09:56 47.72 47.95 48.02 47.2 47.2 55.6 54.17 54.12 54.37 53.6 53.8 58
17/09/2022 03:09:57 47.99 47.94 47.99 47.2 47.2 55.5 53.72 54.25 54.25 53.6 53.8 58
17/09/2022 03:09:58 47.74 47.91 47.99 47.2 47.2 55.5 54.36 54.28 54.28 53.6 53.8 57.9
17/09/2022 03:09:59 47.5 47.9 47.99 47.2 47.2 55.5 54.27 54.4 54.4 53.7 53.8 57.9
17/09/2022 03:10:00 47.57 47.74 47.99 47.2 47.2 55.5 54.71 54.62 54.62 53.7 53.8 57.9
17/09/2022 03:10:01 47.82 47.83 47.99 47.2 47.2 55.5 53.83 54.48 54.62 53.7 53.8 57.9
17/09/2022 03:10:02 47.8 47.86 47.99 47.2 47.2 55.5 54.4 54.47 54.62 53.7 53.8 57.9
17/09/2022 03:10:03 47.5 47.85 47.99 47.2 47.2 55.4 54.18 54.24 54.62 53.7 53.8 57.9
17/09/2022 03:10:04 47.6 47.73 47.99 47.2 47.2 55.3 53.88 54.25 54.62 53.7 53.8 57.9
17/09/2022 03:10:05 47.22 47.62 47.99 47.2 47.2 55.3 53.71 53.99 54.62 53.7 53.8 57.8
17/09/2022 03:10:06 47.03 47.4 47.95 47.2 47.2 55.3 53.55 53.97 54.62 53.7 53.8 57.8
17/09/2022 03:10:07 47.35 47.34 47.95 47.2 47.2 55.3 53.92 53.85 54.62 53.7 53.8 57.8
17/09/2022 03:10:08 47.02 47.32 47.95 47.2 47.2 55.2 53.74 53.97 54.62 53.7 53.8 57.8
17/09/2022 03:10:09 47.13 47.21 47.95 47.3 47.2 55.2 53.05 53.85 54.62 53.7 53.8 57.8
17/09/2022 03:10:10 46.88 47.18 47.95 47.3 47.2 55.2 53.66 53.74 54.62 53.7 53.8 57.8
17/09/2022 03:10:11 47.21 47.21 47.95 47.3 47.2 55.2 53.45 53.6 54.62 53.7 53.8 57.8
17/09/2022 03:10:12 47.09 47.21 47.95 47.3 47.2 55.2 53.45 53.67 54.62 53.7 53.8 57.8
17/09/2022 03:10:13 47.17 47.28 47.95 47.3 47.1 55.2 53.89 53.77 54.62 53.7 53.8 57.7
17/09/2022 03:10:14 46.97 47.28 47.95 47.3 47.1 55.1 53.75 53.88 54.62 53.7 53.8 57.7
17/09/2022 03:10:15 47.51 47.42 47.95 47.3 47.1 55.1 53.78 53.88 54.62 53.7 53.8 57.7
17/09/2022 03:10:16 47.24 47.46 47.95 47.3 47.1 55.1 53.99 54.1 54.62 53.7 53.8 57.7
17/09/2022 03:10:17 47.24 47.4 47.95 47.3 47.1 55.1 54.29 54.22 54.62 53.7 53.8 57.7
17/09/2022 03:10:18 47.62 47.54 47.95 47.3 47.1 55.1 53.64 54.24 54.62 53.7 53.8 57.7
17/09/2022 03:10:19 47.64 47.68 47.95 47.3 47.1 55 54.21 54.18 54.62 53.7 53.8 57.7
17/09/2022 03:10:20 47.77 47.77 47.95 47.3 47.1 54.9 53.42 54.08 54.62 53.7 53.8 57.6
17/09/2022 03:10:21 47.83 47.88 47.95 47.3 47.1 54.9 53.97 53.99 54.62 53.7 53.8 57.6
17/09/2022 03:10:22 47.94 47.98 47.98 47.3 47.1 54.9 53.84 53.96 54.62 53.7 53.8 57.6
17/09/2022 03:10:23 47.68 47.88 47.98 47.3 47.1 54.9 53.62 53.97 54.62 53.7 53.8 57.6
17/09/2022 03:10:24 47.69 47.79 47.98 47.3 47.1 54.9 53.67 53.8 54.62 53.7 53.8 57.6
17/09/2022 03:10:25 47.73 47.86 47.98 47.3 47.1 54.9 53.63 53.85 54.62 53.7 53.8 57.6
17/09/2022 03:10:26 47.51 47.81 47.98 47.3 47.1 54.9 53.6 53.71 54.62 53.7 53.8 57.6
17/09/2022 03:10:27 47.78 47.8 47.98 47.3 47.1 54.8 54.16 54.08 54.62 53.7 53.8 57.5
17/09/2022 03:10:28 47.81 47.83 47.98 47.3 47.1 54.8 53.8 54.15 54.62 53.7 53.8 57.5
17/09/2022 03:10:29 47.16 47.84 47.98 47.3 47.1 54.6 54.06 54.16 54.62 53.7 53.8 57.4
17/09/2022 03:10:30 47.04 47.35 47.98 47.3 47.1 54.5 53.13 54.04 54.48 53.7 53.8 57.3
17/09/2022 03:10:31 47.51 47.53 47.98 47.3 47.1 54.3 53.9 53.81 54.47 53.7 53.8 57.3
17/09/2022 03:10:32 46.71 47.33 47.98 47.3 47.1 54.3 53.31 53.72 54.25 53.7 53.8 57.3
17/09/2022 03:10:33 46.89 47.07 47.98 47.3 47.1 54.3 53.84 53.8 54.25 53.7 53.8 57.3
17/09/2022 03:10:34 47.11 47.11 47.98 47.3 47.1 54.3 53.93 53.97 54.24 53.7 53.8 57.2
17/09/2022 03:10:35 47.03 47.17 47.98 47.3 47.1 54.3 53.65 54.12 54.24 53.7 53.8 57.2
17/09/2022 03:10:36 46.94 47.16 47.98 47.3 47.1 54.2 54 54 54.24 53.7 53.8 57.2
17/09/2022 03:10:37 47.21 47.18 47.98 47.3 47.1 54.2 53.44 53.9 54.24 53.7 53.8 57.2
17/09/2022 03:10:38 47.33 47.31 47.98 47.3 47.1 54.1 54.01 53.95 54.24 53.7 53.8 57.1
17/09/2022 03:10:39 47.12 47.32 47.98 47.3 47.1 54.1 53.61 54.11 54.24 53.7 53.8 57.1
17/09/2022 03:10:40 47.37 47.49 47.98 47.3 47.1 54.1 53.8 53.83 54.24 53.7 53.8 57.1
17/09/2022 03:10:41 47.85 47.76 47.98 47.3 47.1 54.1 53.67 53.84 54.24 53.7 53.8 57.1
17/09/2022 03:10:42 47.5 47.69 47.98 47.3 47.1 54.1 53.89 53.91 54.24 53.7 53.8 57.1
17/09/2022 03:10:43 47.67 47.72 47.98 47.3 47.1 54 54.07 54.12 54.24 53.7 53.8 57
17/09/2022 03:10:44 47.88 47.87 47.98 47.3 47.1 54 53.93 54.11 54.24 53.7 53.8 57
17/09/2022 03:10:45 47.95 47.97 47.98 47.3 47.1 54 54.19 54.17 54.24 53.7 53.8 57
17/09/2022 03:10:46 47.93 48 48 47.3 47.1 54 54.29 54.27 54.27 53.7 53.8 57
17/09/2022 03:10:47 47.84 48 48 47.3 47.1 54 54.18 54.4 54.4 53.7 53.8 57
17/09/2022 03:10:48 47.78 48.06 48.06 47.3 47.1 54 54.7 54.58 54.58 53.7 53.8 57
17/09/2022 03:10:49 47.29 47.77 48.06 47.3 47.1 53.9 53.64 54.56 54.58 53.7 53.8 57
17/09/2022 03:10:50 47.4 47.53 48.06 47.3 47.1 53.9 54.04 54.09 54.58 53.7 53.8 57
17/09/2022 03:10:51 47.67 47.76 48.06 47.3 47.1 53.9 53.97 54.13 54.58 53.7 53.8 57
17/09/2022 03:10:52 47.59 47.72 48.06 47.3 47.1 53.9 54 54.17 54.58 53.7 53.8 57
17/09/2022 03:10:53 47.57 47.68 48.06 47.3 47.1 53.8 53.83 54.05 54.58 53.7 53.7 56.9
17/09/2022 03:10:54 46.76 47.54 48.06 47.3 47.1 53.7 53.69 54.06 54.58 53.7 53.7 56.9
17/09/2022 03:10:55 47.37 47.37 48.06 47.3 47.1 53.7 53.57 53.76 54.58 53.7 53.7 56.9
17/09/2022 03:10:56 46.68 47.31 48.06 47.3 47.1 53.7 53.07 53.74 54.58 53.7 53.7 56.9
17/09/2022 03:10:57 46.88 47.06 48.06 47.3 47.1 53.7 53.71 53.7 54.58 53.7 53.7 56.9
17/09/2022 03:10:58 47.26 47.26 48.06 47.3 47.1 53.7 53.17 53.66 54.58 53.7 53.7 56.9
17/09/2022 03:10:59 46.98 47.25 48.06 47.3 47.1 53.7 53.11 53.35 54.58 53.7 53.7 56.9
17/09/2022 03:11:00 47.06 47.25 48.06 47.3 47.1 53.7 53.78 53.69 54.58 53.7 53.7 56.9
17/09/2022 03:11:01 46.66 47.12 48.06 47.3 47.1 53.7 53.4 53.71 54.58 53.7 53.7 56.9
17/09/2022 03:11:02 47.48 47.32 48.06 47.3 47.1 53.7 53.21 53.44 54.58 53.7 53.7 56.9
17/09/2022 03:11:03 47.18 47.35 48.06 47.3 47.1 53.7 53.75 53.77 54.58 53.7 53.7 56.9
17/09/2022 03:11:04 46.98 47.25 48.06 47.3 47.1 53.7 53.73 53.86 54.58 53.7 53.7 56.9
17/09/2022 03:11:05 46.63 47.16 48.06 47.3 47.1 53.6 53.65 53.78 54.58 53.7 53.7 56.9
17/09/2022 03:11:06 47.06 47.04 48.06 47.3 47.1 53.6 53.53 53.78 54.58 53.7 53.7 56.8
17/09/2022 03:11:07 47.67 47.49 48.06 47.3 47.1 53.6 54.29 54.09 54.58 53.7 53.7 56.8
17/09/2022 03:11:08 48.15 47.93 48.06 47.3 47.1 53.6 54.03 54.12 54.58 53.7 53.7 56.8
17/09/2022 03:11:09 47.56 47.92 48.06 47.3 47.1 53.6 53.75 54.09 54.58 53.7 53.7 56.8
17/09/2022 03:11:10 47.43 47.85 48.06 47.3 47.1 53.6 53.86 54.05 54.58 53.7 53.7 56.8
17/09/2022 03:11:11 47.59 47.56 48.06 47.3 47.1 53.6 54.05 54.1 54.58 53.7 53.7 56.8
17/09/2022 03:11:12 47.69 47.84 48.06 47.3 47.1 53.6 53.66 54.06 54.58 53.7 53.7 56.8
17/09/2022 03:11:13 47.95 47.84 48.06 47.3 47.1 53.6 53.9 54.08 54.58 53.7 53.7 56.8
17/09/2022 03:11:14 47.4 47.84 48.06 47.3 47.1 53.6 53.72 53.94 54.58 53.7 53.7 56.8
17/09/2022 03:11:15 47.87 47.82 48.06 47.3 47.1 53.6 53.74 53.82 54.58 53.7 53.7 56.8
17/09/2022 03:11:16 47.95 47.94 48.06 47.3 47.1 53.6 53.79 53.84 54.58 53.7 53.7 56.8
17/09/2022 03:11:17 47.67 48 48.06 47.3 47.1 53.6 53.2 53.91 54.58 53.7 53.7 56.8
17/09/2022 03:11:18 47.34 47.73 48 47.3 47.1 53.5 53.51 53.53 54.56 53.7 53.7 56.8
17/09/2022 03:11:19 47.59 47.71 48 47.3 47.1 53.5 54.07 53.96 54.17 53.7 53.7 56.8
17/09/2022 03:11:20 47.37 47.64 48 47.4 47.1 53.5 53.59 53.96 54.17 53.7 53.7 56.8
17/09/2022 03:11:21 47.5 47.65 48 47.4 47.1 53.5 54.32 54.3 54.3 53.8 53.7 56.8
17/09/2022 03:11:22 46.88 47.42 48 47.4 47.1 53.5 53.83 54.12 54.3 53.8 53.7 56.8
17/09/2022 03:11:23 47.2 47.27 48 47.4 47.1 53.5 53.76 54.09 54.3 53.8 53.7 56.8
17/09/2022 03:11:24 46.95 47.33 48 47.4 47.1 53.5 54.02 54.01 54.3 53.8 53.7 56.8
17/09/2022 03:11:25 46.86 47.05 48 47.4 47.1 53.5 53.71 54.16 54.3 53.8 53.7 56.8
17/09/2022 03:11:26 46.92 47.12 48 47.4 47.1 53.5 54 53.96 54.3 53.8 53.7 56.8
17/09/2022 03:11:27 46.74 46.92 48 47.4 47.1 53.5 53.92 54.1 54.3 53.8 53.7 56.8
17/09/2022 03:11:28 47.03 47.04 48 47.4 47.1 53.4 54 54.02 54.3 53.8 53.7 56.8
17/09/2022 03:11:29 46.72 46.9 48 47.4 47.1 53.4 53.6 54.03 54.3 53.8 53.7 56.8
17/09/2022 03:11:30 47.09 47.11 48 47.4 47.1 53.4 54.25 54.16 54.3 53.8 53.7 56.8
17/09/2022 03:11:31 47.08 47.16 48 47.4 47.1 53.4 53.58 54.18 54.3 53.8 53.7 56.8
17/09/2022 03:11:32 46.69 47.03 48 47.4 47.1 53.4 53.41 53.78 54.3 53.8 53.7 56.7
17/09/2022 03:11:33 47.18 47.08 48 47.4 47.1 53.4 53.48 53.57 54.3 53.8 53.7 56.7
17/09/2022 03:11:34 47.66 47.5 48 47.4 47.1 53.4 53.5 53.73 54.3 53.8 53.7 56.7
17/09/2022 03:11:35 47.94 47.8 48 47.4 47.1 53.4 53.8 53.78 54.3 53.8 53.7 56.7
17/09/2022 03:11:36 47.93 47.87 48 47.4 47.1 53.2 53.97 53.9 54.3 53.8 53.7 56.6
17/09/2022 03:11:37 47.51 47.93 48 47.4 47.1 53.1 53.65 53.95 54.3 53.7 53.7 56.6
17/09/2022 03:11:38 47.84 47.81 48 47.4 47.1 53.1 54.14 54.03 54.3 53.8 53.7 56.6
17/09/2022 03:11:39 47.85 47.87 48 47.4 47.1 53 53.71 54.02 54.3 53.7 53.7 56.6
17/09/2022 03:11:40 47.55 47.85 48 47.4 47.1 53 54.27 54.23 54.3 53.8 53.7 56.6
17/09/2022 03:11:41 47.7 47.74 48 47.4 47.1 53 53.54 54.15 54.3 53.7 53.7 56.6
17/09/2022 03:11:42 47.59 47.92 48 47.4 47.1 53 54.54 54.45 54.45 53.8 53.7 56.6
17/09/2022 03:11:43 46.78 47.59 48 47.4 47.1 52.9 53.65 54.32 54.45 53.8 53.7 56.5
17/09/2022 03:11:44 45.9 47.06 48 47.3 47 52.7 53.55 54.19 54.45 53.8 53.7 56.4
17/09/2022 03:11:45 45.88 46.42 48 47.3 47 52.7 53.05 53.57 54.45 53.7 53.7 56.4
17/09/2022 03:11:46 45.35 46.06 48 47.3 47 52.7 52.68 53.3 54.45 53.7 53.7 56.4
17/09/2022 03:11:47 45.57 45.84 47.93 47.3 47 52.7 53.15 53.21 54.45 53.7 53.7 56.4
17/09/2022 03:11:48 45.47 45.8 47.93 47.3 47 52.6 52.69 53.09 54.45 53.7 53.7 56.4
17/09/2022 03:11:49 45.18 45.58 47.93 47.3 47 52.5 52.31 52.88 54.45 53.7 53.7 56.3
17/09/2022 03:11:50 44.06 45.32 47.93 47.3 47 52.5 52.56 52.63 54.45 53.7 53.7 56.3
17/09/2022 03:11:51 44.65 44.8 47.93 47.3 47 52.5 52.34 52.71 54.45 53.7 53.7 56.3
17/09/2022 03:11:52 44.77 44.89 47.93 47.3 47 52.5 52.41 52.64 54.45 53.7 53.7 56.3
17/09/2022 03:11:53 44.05 44.75 47.93 47.3 47 52.4 52.41 52.49 54.45 53.7 53.7 56.3
17/09/2022 03:11:54 44.35 44.56 47.93 47.3 47 52.4 52.27 52.52 54.45 53.7 53.6 56.3
17/09/2022 03:11:55 43.88 44.55 47.93 47.3 47 52.4 52.55 52.65 54.45 53.7 53.6 56.3
17/09/2022 03:11:56 44.74 44.55 47.93 47.3 47 52.4 52.13 52.54 54.45 53.7 53.6 56.3
17/09/2022 03:11:57 44.87 44.79 47.93 47.3 47 52.3 53.23 52.95 54.45 53.7 53.6 56.3
17/09/2022 03:11:58 44.99 45 47.93 47.3 47 52.3 52.72 53.07 54.45 53.7 53.6 56.3
17/09/2022 03:11:59 43.83 44.91 47.93 47.3 47 52.3 53.35 53.34 54.45 53.7 53.6 56.3
17/09/2022 03:12:00 44.25 44.63 47.93 47.3 47 52.3 52.61 53.17 54.45 53.7 53.6 56.3
17/09/2022 03:12:01 44.9 44.79 47.93 47.3 47 52.3 53.11 53.01 54.45 53.7 53.6 56.2
17/09/2022 03:12:02 45.36 45.2 47.93 47.3 47 52.3 52.6 52.96 54.45 53.7 53.6 56.2
17/09/2022 03:12:03 45.85 45.7 47.93 47.2 47 52.3 53.14 53.05 54.45 53.7 53.6 56.2
17/09/2022 03:12:04 45.76 45.83 47.93 47.2 47 52.3 53.34 53.45 54.45 53.7 53.6 56.2
17/09/2022 03:12:05 45.65 45.78 47.93 47.2 47 52.2 53.13 53.46 54.45 53.7 53.6 56.2
17/09/2022 03:12:06 46.03 46.07 47.93 47.2 47 52.2 53.11 53.37 54.45 53.7 53.6 56.2
17/09/2022 03:12:07 45.2 45.95 47.92 47.2 47 52.2 52.58 53.39 54.45 53.7 53.6 56.2
17/09/2022 03:12:08 45.55 45.65 47.92 47.2 47 52.2 52.73 52.97 54.45 53.7 53.6 56.2
17/09/2022 03:12:09 45.66 45.7 47.92 47.2 47 52.2 53.16 53.06 54.45 53.7 53.6 56.2
17/09/2022 03:12:10 45.62 45.89 47.92 47.2 47 52.2 52.81 53.3 54.45 53.7 53.6 56.2
17/09/2022 03:12:11 45.63 45.72 47.92 47.2 47 52.1 53.01 53.02 54.45 53.7 53.6 56.1
17/09/2022 03:12:12 45.65 45.88 47.59 47.2 47 52.1 52.42 53.08 54.32 53.7 53.6 56.1
17/09/2022 03:12:13 45.39 45.68 47.06 47.2 47 52 53.36 53.22 54.19 53.7 53.6 56.1
17/09/2022 03:12:14 45.24 45.55 46.42 47.2 46.9 51.9 52.3 53.13 53.57 53.7 53.6 56
17/09/2022 03:12:15 45.53 45.59 46.07 47.2 46.9 51.9 52.84 52.9 53.46 53.7 53.6 56
17/09/2022 03:12:16 45.6 45.6 46.07 47.2 46.9 51.9 53.26 53.14 53.46 53.7 53.6 56
17/09/2022 03:12:17 44.6 45.56 46.07 47.2 46.9 51.9 52.82 53.4 53.46 53.7 53.6 56
17/09/2022 03:12:18 44.18 45.03 46.07 47.2 46.9 51.9 52.68 52.87 53.46 53.7 53.6 56
17/09/2022 03:12:19 43.73 44.57 46.07 47.2 46.9 51.9 53.12 53.19 53.46 53.7 53.6 56
17/09/2022 03:12:20 44.25 44.23 46.07 47.2 46.9 51.9 53.06 53.11 53.46 53.7 53.6 56
17/09/2022 03:12:21 43.97 44.37 46.07 47.2 46.9 51.9 52.17 53.03 53.46 53.7 53.6 56
17/09/2022 03:12:22 44.2 44.18 46.07 47.2 46.9 51.9 53.42 53.19 53.46 53.7 53.6 56
17/09/2022 03:12:23 44.63 44.51 46.07 47.2 46.9 51.9 52.48 53.02 53.46 53.7 53.6 56
17/09/2022 03:12:24 44.89 44.84 46.07 47.1 46.9 51.8 52.43 52.76 53.46 53.7 53.6 56
17/09/2022 03:12:25 44.2 44.7 46.07 47.1 46.9 51.8 52.06 52.53 53.46 53.7 53.6 55.9
17/09/2022 03:12:26 44.62 44.6 46.07 47.1 46.9 51.7 52.83 52.79 53.46 53.7 53.6 55.9
17/09/2022 03:12:27 45.05 45.02 46.07 47.1 46.9 51.7 53.27 53.06 53.46 53.7 53.6 55.9
17/09/2022 03:12:28 44.76 44.92 46.07 47.1 46.9 51.7 52.66 53.06 53.46 53.7 53.6 55.9
17/09/2022 03:12:29 45.67 45.41 46.07 47.1 46.9 51.7 53.67 53.51 53.51 53.6 53.6 55.9
17/09/2022 03:12:30 45.63 45.61 46.07 47.1 46.9 51.7 52.63 53.42 53.51 53.6 53.6 55.9
17/09/2022 03:12:31 45.87 45.79 46.07 47.1 46.9 51.7 53.13 53.12 53.51 53.6 53.6 55.9
17/09/2022 03:12:32 45.15 45.81 46.07 47.1 46.9 51.7 52.89 53.21 53.51 53.6 53.6 55.9
17/09/2022 03:12:33 46.16 45.94 46.07 47.1 46.9 51.7 53.17 53.26 53.51 53.6 53.6 55.9
17/09/2022 03:12:34 46.17 46.16 46.16 47.1 46.9 51.5 52.9 53.07 53.51 53.6 53.6 55.8
17/09/2022 03:12:35 45.05 46.12 46.16 47.1 46.9 51.5 52.8 53.11 53.51 53.6 53.6 55.8
17/09/2022 03:12:36 44.84 45.46 46.16 47.1 46.9 51.5 52.53 52.86 53.51 53.6 53.6 55.8
17/09/2022 03:12:37 44.96 45.15 46.16 47.1 46.9 51.4 52.8 52.87 53.51 53.6 53.6 55.8
17/09/2022 03:12:38 44.61 44.96 46.16 47.1 46.9 51.3 52.62 53.01 53.51 53.6 53.6 55.7
17/09/2022 03:12:39 43.65 44.97 46.16 47 46.9 51.3 52.52 52.84 53.51 53.6 53.6 55.7
17/09/2022 03:12:40 44.54 44.57 46.16 47 46.9 51.3 53.13 53.17 53.51 53.6 53.6 55.7
17/09/2022 03:12:41 44.52 44.46 46.16 47 46.9 51.2 53.17 53.18 53.51 53.6 53.5 55.7
17/09/2022 03:12:42 44.75 44.71 46.16 47 46.9 51.1 52.12 53.02 53.51 53.6 53.5 55.7
17/09/2022 03:12:43 44.69 44.88 46.16 47 46.8 50.8 52.56 52.8 53.51 53.6 53.5 55.6
17/09/2022 03:12:44 45.64 45.39 46.16 47 46.8 50.8 53.33 53.18 53.51 53.6 53.5 55.6
17/09/2022 03:12:45 45.42 45.47 46.16 47 46.8 50.7 53.34 53.35 53.51 53.6 53.5 55.5
17/09/2022 03:12:46 45.36 45.55 46.16 47 46.8 50.4 53.14 53.37 53.51 53.6 53.5 55.4
17/09/2022 03:12:47 45.38 45.52 46.16 47 46.8 50.2 52.79 53.27 53.51 53.6 53.5 55.4
17/09/2022 03:12:48 45.34 45.51 46.16 47 46.8 50.2 53.16 53.13 53.51 53.6 53.5 55.3
17/09/2022 03:12:49 45.85 45.76 46.16 47 46.8 50.1 52.98 53.32 53.51 53.6 53.5 55.3
17/09/2022 03:12:50 45.87 45.92 46.16 47 46.8 50.1 52.53 53 53.51 53.6 53.5 55.3
17/09/2022 03:12:51 45.88 45.96 46.16 47 46.8 50.1 52.57 52.72 53.51 53.6 53.5 55.3
17/09/2022 03:12:52 45.52 45.91 46.16 47 46.8 50.1 52.04 52.65 53.51 53.6 53.5 55.3
17/09/2022 03:12:53 45.84 45.92 46.16 47 46.8 50.1 53.14 52.89 53.51 53.6 53.5 55.3
17/09/2022 03:12:54 45.81 45.91 46.16 47 46.8 50 52.62 52.87 53.51 53.6 53.5 55.3
17/09/2022 03:12:55 45.02 45.86 46.16 47 46.8 50 53 52.95 53.51 53.6 53.5 55.3
17/09/2022 03:12:56 44.87 45.37 46.16 47 46.8 50 53.06 53.12 53.51 53.6 53.5 55.3
17/09/2022 03:12:57 44.24 45.01 46.16 46.9 46.8 49.9 52.96 53.28 53.51 53.6 53.5 55.3
17/09/2022 03:12:58 44.87 44.78 46.16 46.9 46.8 49.9 52.98 53.13 53.51 53.6 53.5 55.2
17/09/2022 03:12:59 44.67 44.81 46.16 46.9 46.8 49.9 52.98 53.05 53.42 53.6 53.5 55.2
17/09/2022 03:13:00 44.4 44.84 46.16 46.9 46.8 49.9 53.27 53.28 53.37 53.6 53.5 55.2
17/09/2022 03:13:01 44.23 44.56 46.16 46.9 46.8 49.9 52.81 53.41 53.41 53.6 53.5 55.2
17/09/2022 03:13:02 44.65 44.62 46.16 46.9 46.8 49.9 52.8 52.99 53.41 53.6 53.5 55.2
17/09/2022 03:13:03 45.11 44.99 46.16 46.9 46.8 49.9 52.55 53.03 53.41 53.6 53.5 55.2
17/09/2022 03:13:04 44.96 45.08 46.12 46.9 46.8 49.9 53.28 53.12 53.41 53.6 53.5 55.2
17/09/2022 03:13:05 44.81 45.05 45.96 46.9 46.8 49.9 52.35 53.14 53.41 53.5 53.5 55.2
17/09/2022 03:13:06 45.69 45.48 45.96 46.9 46.8 49.9 53.1 53.09 53.41 53.5 53.5 55.2
17/09/2022 03:13:07 45.78 45.72 45.96 46.9 46.8 49.8 53.12 53.07 53.41 53.5 53.5 55.2
17/09/2022 03:13:08 45.71 45.82 45.96 46.9 46.8 49.8 53.05 53.29 53.41 53.5 53.5 55.2
17/09/2022 03:13:09 45.5 45.79 45.96 46.9 46.8 49.8 53.11 53.14 53.41 53.5 53.5 55.2
17/09/2022 03:13:10 45.8 45.81 45.96 46.9 46.8 49.8 52.63 53.16 53.41 53.5 53.5 55.2
17/09/2022 03:13:11 45.58 45.95 45.96 46.8 46.8 49.8 52.81 53.06 53.41 53.5 53.5 55.2
17/09/2022 03:13:12 45.63 45.73 45.96 46.8 46.7 49.8 53.33 53.25 53.41 53.5 53.5 55.2
17/09/2022 03:13:13 45.51 45.81 45.96 46.8 46.7 49.8 53.27 53.43 53.43 53.5 53.5 55.2
17/09/2022 03:13:14 45.2 45.62 45.96 46.8 46.7 49.8 53.37 53.45 53.45 53.5 53.5 55.2
17/09/2022 03:13:15 45.07 45.37 45.96 46.8 46.7 49.8 53.02 53.43 53.45 53.5 53.5 55.2
17/09/2022 03:13:16 46.06 45.83 45.96 46.8 46.7 49.8 53.81 53.68 53.68 53.5 53.5 55.2
17/09/2022 03:13:17 45.37 45.87 45.96 46.8 46.7 49.8 53.25 53.79 53.79 53.5 53.5 55.2
17/09/2022 03:13:18 45.56 45.65 45.96 46.8 46.7 49.8 53.37 53.51 53.79 53.5 53.5 55.2
17/09/2022 03:13:19 45.52 45.64 45.96 46.8 46.7 49.7 53.55 53.65 53.79 53.5 53.5 55.2
17/09/2022 03:13:20 44.54 45.62 45.96 46.8 46.7 49.7 53.21 53.67 53.79 53.5 53.5 55.2
17/09/2022 03:13:21 44.69 45.02 45.95 46.8 46.7 49.7 52.42 53.34 53.79 53.5 53.5 55.2
17/09/2022 03:13:22 45.07 45.16 45.95 46.8 46.7 49.7 53.22 53.3 53.79 53.5 53.5 55.2
17/09/2022 03:13:23 44.9 44.99 45.95 46.8 46.7 49.7 52.86 53.09 53.79 53.5 53.5 55.2
17/09/2022 03:13:24 44.88 45.05 45.95 46.8 46.7 49.7 52.76 53.2 53.79 53.5 53.5 55.2
17/09/2022 03:13:25 44.22 44.99 45.95 46.8 46.7 49.7 53.59 53.39 53.79 53.5 53.5 55.1
17/09/2022 03:13:26 44.67 44.72 45.95 46.7 46.7 49.7 52.68 53.52 53.79 53.5 53.5 55.1
17/09/2022 03:13:27 44.71 44.8 45.95 46.7 46.7 49.7 52.79 52.96 53.79 53.5 53.5 55.1
17/09/2022 03:13:28 44.79 44.85 45.95 46.7 46.7 49.7 52.81 52.95 53.79 53.5 53.5 55.1
17/09/2022 03:13:29 44.22 44.79 45.95 46.7 46.7 49.7 52.94 53.02 53.79 53.5 53.5 55.1
17/09/2022 03:13:30 44.91 44.93 45.95 46.7 46.7 49.7 52.33 52.96 53.79 53.5 53.5 55.1
17/09/2022 03:13:31 44.33 44.71 45.95 46.7 46.7 49.7 52.23 52.68 53.79 53.5 53.5 55.1
17/09/2022 03:13:32 44.19 44.49 45.95 46.7 46.7 49.7 52.17 52.37 53.79 53.5 53.4 55.1
17/09/2022 03:13:33 44.98 44.78 45.95 46.7 46.7 49.7 52.78 52.63 53.79 53.5 53.4 55.1
17/09/2022 03:13:34 45.74 45.57 45.95 46.7 46.7 49.7 53.92 53.57 53.79 53.5 53.4 55.1
17/09/2022 03:13:35 45.41 45.6 45.95 46.7 46.7 49.5 53.44 53.62 53.79 53.5 53.4 55.1
17/09/2022 03:13:36 45.73 45.74 45.95 46.7 46.7 49.5 52.43 53.57 53.79 53.5 53.4 55.1
17/09/2022 03:13:37 46.18 46.02 46.02 46.7 46.7 49.5 53.36 53.23 53.79 53.5 53.4 55.1
17/09/2022 03:13:38 45.64 45.96 46.02 46.7 46.7 49.5 53.28 53.57 53.79 53.5 53.4 55.1
17/09/2022 03:13:39 45.99 45.97 46.02 46.7 46.7 49.5 53.62 53.55 53.79 53.5 53.4 55.1
17/09/2022 03:13:40 45.94 46.18 46.18 46.7 46.7 49.5 52.85 53.55 53.79 53.5 53.4 55.1
17/09/2022 03:13:41 46.01 46.03 46.18 46.7 46.6 49.5 53.18 53.35 53.79 53.5 53.4 55.1
17/09/2022 03:13:42 45.66 46.01 46.18 46.7 46.6 49.5 52.65 53.2 53.79 53.5 53.4 55.1
17/09/2022 03:13:43 45.68 45.99 46.18 46.6 46.6 49.5 53.14 53.13 53.79 53.5 53.4 55.1
17/09/2022 03:13:44 45.05 45.76 46.18 46.6 46.6 49.5 52.92 53.14 53.79 53.5 53.4 55.1
17/09/2022 03:13:45 45.68 45.54 46.18 46.6 46.6 49.5 52.54 53 53.79 53.5 53.4 55
17/09/2022 03:13:46 45.87 45.79 46.18 46.6 46.6 49.5 52.86 53 53.79 53.5 53.4 55
17/09/2022 03:13:47 45.73 45.96 46.18 46.6 46.6 49.5 52.97 53.01 53.67 53.5 53.4 55
17/09/2022 03:13:48 45.4 45.74 46.18 46.6 46.6 49.5 53.12 53.19 53.67 53.5 53.4 55
17/09/2022 03:13:49 46.03 45.96 46.18 46.6 46.6 49.5 53.34 53.35 53.67 53.5 53.4 55
17/09/2022 03:13:50 45.61 45.97 46.18 46.6 46.6 49.5 53.72 53.58 53.62 53.4 53.4 55
17/09/2022 03:13:51 44.91 45.72 46.18 46.6 46.6 49.5 52.81 53.57 53.62 53.4 53.4 55
17/09/2022 03:13:52 44.84 45.22 46.18 46.6 46.6 49.5 52.46 53.27 53.62 53.4 53.4 55
17/09/2022 03:13:53 44.67 45.12 46.18 46.6 46.6 49.5 52.02 52.71 53.62 53.4 53.4 55
17/09/2022 03:13:54 45.03 45.05 46.18 46.6 46.6 49.5 52.27 52.47 53.62 53.4 53.4 55
17/09/2022 03:13:55 44.65 45.15 46.18 46.6 46.6 49.4 52.23 52.34 53.62 53.4 53.4 55
17/09/2022 03:13:56 44.46 44.82 46.18 46.5 46.6 49.4 53.32 53.04 53.62 53.4 53.4 55
17/09/2022 03:13:57 45.06 45.02 46.18 46.5 46.6 49.4 53.49 53.61 53.62 53.4 53.4 55
17/09/2022 03:13:58 45.48 45.32 46.18 46.5 46.6 49.4 53.67 53.66 53.66 53.4 53.4 55
17/09/2022 03:13:59 45.75 45.72 46.18 46.5 46.6 49.4 53.78 54.05 54.05 53.4 53.4 55
17/09/2022 03:14:00 45.87 45.87 46.18 46.5 46.6 49.4 53.97 53.93 54.05 53.4 53.4 55
17/09/2022 03:14:01 45.22 45.79 46.18 46.5 46.6 49.4 53.41 53.91 54.05 53.4 53.4 55
17/09/2022 03:14:02 45.86 45.78 46.18 46.5 46.6 49.4 53.48 53.62 54.05 53.4 53.4 55
17/09/2022 03:14:03 45.3 45.73 46.18 46.5 46.6 49.4 53.48 53.64 54.05 53.4 53.4 55
17/09/2022 03:14:04 45.54 45.59 46.18 46.5 46.6 49.4 53.22 53.67 54.05 53.4 53.4 55
17/09/2022 03:14:05 45.49 45.74 46.18 46.5 46.6 49.4 53.54 53.52 54.05 53.4 53.4 55
17/09/2022 03:14:06 46.55 46.27 46.27 46.5 46.6 49.4 54.1 53.95 54.05 53.4 53.4 55
17/09/2022 03:14:07 46.54 46.46 46.46 46.5 46.6 49.4 53.11 53.92 54.05 53.4 53.4 55
17/09/2022 03:14:08 46.8 46.68 46.68 46.5 46.6 49.4 53.62 53.64 54.05 53.4 53.4 55
17/09/2022 03:14:09 46.46 46.69 46.69 46.5 46.6 49.4 53.83 53.91 54.05 53.4 53.4 55
17/09/2022 03:14:10 46.01 46.57 46.69 46.5 46.6 49.4 53.55 53.75 54.05 53.4 53.4 55
17/09/2022 03:14:11 46.75 46.57 46.69 46.5 46.6 49.4 54.6 54.37 54.37 53.4 53.4 55
17/09/2022 03:14:12 46.43 46.65 46.69 46.5 46.6 49.4 54.66 54.68 54.68 53.4 53.4 55
17/09/2022 03:14:13 46.36 46.67 46.69 46.5 46.6 49.4 54.38 54.9 54.9 53.4 53.4 55
17/09/2022 03:14:14 46.55 46.64 46.69 46.5 46.6 49.3 54.78 54.77 54.9 53.4 53.4 55
17/09/2022 03:14:15 46.49 46.56 46.69 46.5 46.6 49.3 53.92 54.74 54.9 53.4 53.4 55
17/09/2022 03:14:16 46.6 46.65 46.69 46.5 46.6 49.3 54.36 54.44 54.9 53.4 53.4 55
17/09/2022 03:14:17 46.66 46.83 46.83 46.5 46.6 49.3 54.12 54.36 54.9 53.4 53.4 55
17/09/2022 03:14:18 46.39 46.59 46.83 46.5 46.6 49.3 53.88 54.3 54.9 53.4 53.4 55
17/09/2022 03:14:19 46.51 46.82 46.83 46.4 46.6 49.3 53.28 53.98 54.9 53.4 53.4 55
17/09/2022 03:14:20 45.8 46.46 46.83 46.4 46.6 49.3 53.33 53.74 54.9 53.4 53.4 55
17/09/2022 03:14:21 45.75 46.1 46.83 46.4 46.6 49.3 54.15 53.96 54.9 53.4 53.4 55
17/09/2022 03:14:22 45.67 45.89 46.83 46.4 46.6 49.3 53.66 53.98 54.9 53.4 53.4 55
17/09/2022 03:14:23 45.66 45.8 46.83 46.4 46.5 49.3 53.38 53.8 54.9 53.4 53.4 55
17/09/2022 03:14:24 45.64 45.83 46.83 46.4 46.5 49.3 53.37 53.64 54.9 53.4 53.4 55
17/09/2022 03:14:25 45.28 45.79 46.83 46.4 46.5 49.3 53.61 53.75 54.9 53.4 53.4 55
17/09/2022 03:14:26 45.22 45.66 46.83 46.4 46.5 49.3 53.68 53.65 54.9 53.4 53.4 55
17/09/2022 03:14:27 45.94 45.81 46.83 46.4 46.5 49.3 53.15 53.7 54.9 53.4 53.4 55
17/09/2022 03:14:28 45.27 45.7 46.83 46.4 46.5 49.3 53.81 53.75 54.9 53.4 53.4 55
17/09/2022 03:14:29 46.17 45.96 46.83 46.4 46.5 49.3 53.55 53.75 54.9 53.4 53.4 55
17/09/2022 03:14:30 45.4 46.06 46.83 46.4 46.5 49.3 53.89 53.82 54.9 53.4 53.4 55
17/09/2022 03:14:31 45.83 46.09 46.83 46.4 46.5 49.3 53.53 53.87 54.9 53.4 53.4 55
17/09/2022 03:14:32 46.03 46.14 46.83 46.4 46.5 49.3 54.08 54.1 54.9 53.4 53.4 55
17/09/2022 03:14:33 46.09 46.16 46.83 46.4 46.5 49.3 53.53 54.07 54.9 53.4 53.4 55
17/09/2022 03:14:34 46.78 46.56 46.83 46.4 46.5 49.2 54.22 54.19 54.9 53.4 53.4 55
17/09/2022 03:14:35 46.47 46.62 46.83 46.3 46.5 49.2 53.94 54.05 54.9 53.4 53.4 55
17/09/2022 03:14:36 46.51 46.61 46.83 46.3 46.5 49.2 53.58 54.06 54.9 53.4 53.4 55
17/09/2022 03:14:37 46.35 46.51 46.83 46.3 46.5 49.2 53.68 53.74 54.9 53.4 53.4 55
17/09/2022 03:14:38 46.44 46.54 46.83 46.3 46.5 49.2 53.24 53.74 54.9 53.4 53.4 55
17/09/2022 03:14:39 46.83 46.74 46.83 46.3 46.5 49.2 53.29 53.47 54.9 53.4 53.4 54.9
17/09/2022 03:14:40 46.35 46.78 46.83 46.3 46.5 49.2 53.59 53.6 54.9 53.4 53.4 54.9
17/09/2022 03:14:41 46.84 46.76 46.83 46.3 46.5 49.1 53.5 53.75 54.9 53.4 53.4 54.9
17/09/2022 03:14:42 46.57 46.73 46.83 46.3 46.5 49.1 53.82 53.82 54.9 53.4 53.4 54.9
17/09/2022 03:14:43 45.92 46.65 46.83 46.3 46.5 49.1 53.4 53.92 54.77 53.4 53.4 54.9
17/09/2022 03:14:44 46.25 46.45 46.83 46.3 46.5 49.1 54.03 53.97 54.74 53.4 53.4 54.9
17/09/2022 03:14:45 45.58 46.22 46.83 46.3 46.5 49.1 53.54 53.94 54.44 53.4 53.4 54.9
17/09/2022 03:14:46 45.91 45.96 46.83 46.3 46.5 49.1 53.67 53.82 54.36 53.4 53.4 54.9
17/09/2022 03:14:47 45.18 45.88 46.82 46.3 46.5 49.1 53.24 53.91 54.3 53.4 53.4 54.9
17/09/2022 03:14:48 45.36 45.55 46.82 46.3 46.5 49.1 53.95 53.87 54.19 53.4 53.4 54.9
17/09/2022 03:14:49 45.85 45.81 46.78 46.3 46.5 49.1 53.65 53.8 54.19 53.4 53.4 54.9
17/09/2022 03:14:50 45.07 45.81 46.78 46.3 46.5 49.1 53.51 53.89 54.19 53.4 53.4 54.9
17/09/2022 03:14:51 45.56 45.59 46.78 46.3 46.5 49.1 52.97 53.53 54.19 53.4 53.4 54.9
17/09/2022 03:14:52 45.39 45.65 46.78 46.3 46.5 49.1 53 53.32 54.19 53.4 53.4 54.9
17/09/2022 03:14:53 45.25 45.46 46.78 46.3 46.5 49.1 53.15 53.22 54.19 53.4 53.4 54.9
17/09/2022 03:14:54 46.39 46.06 46.78 46.3 46.5 49.1 53.27 53.35 54.19 53.4 53.4 54.9
17/09/2022 03:14:55 45.88 46.17 46.78 46.3 46.5 49.1 53.49 53.44 54.19 53.4 53.4 54.9
17/09/2022 03:14:56 45.71 46.03 46.78 46.3 46.5 49.1 53.44 53.55 54.19 53.4 53.4 54.9
17/09/2022 03:14:57 45.83 45.91 46.78 46.2 46.5 49.1 53.53 53.65 54.19 53.4 53.4 54.9
17/09/2022 03:14:58 46.54 46.32 46.78 46.2 46.5 49.1 53.91 53.82 54.19 53.4 53.4 54.9
17/09/2022 03:14:59 46.49 46.52 46.78 46.2 46.5 49.1 53.54 53.85 54.19 53.4 53.4 54.9
17/09/2022 03:15:00 46.54 46.66 46.78 46.2 46.5 49.1 53.94 53.89 54.19 53.4 53.4 54.9
17/09/2022 03:15:01 46.09 46.49 46.78 46.2 46.5 49.1 53.53 53.9 54.19 53.4 53.4 54.9
17/09/2022 03:15:02 46.23 46.41 46.78 46.2 46.5 49.1 54.15 54.03 54.19 53.4 53.4 54.9
17/09/2022 03:15:03 45.67 46.38 46.78 46.2 46.5 49.1 53.29 54.01 54.19 53.4 53.4 54.9
17/09/2022 03:15:04 45.38 45.81 46.78 46.2 46.5 49.1 53.54 53.87 54.06 53.4 53.4 54.9
17/09/2022 03:15:05 45.59 45.66 46.78 46.2 46.5 49.1 53.53 53.57 54.06 53.4 53.4 54.9
17/09/2022 03:15:06 45.7 45.83 46.78 46.2 46.5 49.1 53.77 53.88 54.03 53.4 53.4 54.9
17/09/2022 03:15:07 45.33 45.66 46.78 46.2 46.5 49.1 53.02 53.62 54.03 53.4 53.4 54.9
17/09/2022 03:15:08 45.98 45.9 46.78 46.2 46.5 49.1 53.59 53.61 54.03 53.4 53.4 54.9
17/09/2022 03:15:09 45.19 45.93 46.78 46.2 46.4 49.1 52.99 53.53 54.03 53.4 53.4 54.9
17/09/2022 03:15:10 45.9 45.82 46.76 46.2 46.4 49.1 53.44 53.47 54.03 53.4 53.4 54.9
17/09/2022 03:15:11 45.66 45.94 46.73 46.2 46.4 49.1 53.22 53.62 54.03 53.4 53.4 54.9
17/09/2022 03:15:12 45.35 45.73 46.66 46.2 46.4 49.1 53.21 53.36 54.03 53.4 53.4 54.9
17/09/2022 03:15:13 45.78 45.78 46.66 46.2 46.4 49.1 52.81 53.3 54.03 53.4 53.4 54.9
17/09/2022 03:15:14 46.75 46.41 46.66 46.2 46.4 49.1 54.1 53.71 54.03 53.4 53.4 54.9
17/09/2022 03:15:15 46.47 46.5 46.66 46.1 46.4 49.1 53.36 53.81 54.03 53.4 53.4 54.9
17/09/2022 03:15:16 46.54 46.54 46.66 46.1 46.4 49 53.96 53.84 54.03 53.4 53.4 54.9
17/09/2022 03:15:17 46.15 46.52 46.66 46.1 46.4 49 53.64 53.76 54.03 53.4 53.4 54.9
17/09/2022 03:15:18 46.6 46.55 46.66 46.1 46.4 49 53.7 53.89 54.03 53.4 53.4 54.9
17/09/2022 03:15:19 45.46 46.57 46.66 46.1 46.4 49 53.72 53.78 54.03 53.4 53.4 54.9
17/09/2022 03:15:20 45.23 45.88 46.66 46.1 46.4 49 54.04 54.23 54.23 53.4 53.4 54.9
17/09/2022 03:15:21 45.43 45.61 46.66 46.1 46.4 49 53.56 53.84 54.23 53.4 53.4 54.9
17/09/2022 03:15:22 45.67 45.65 46.66 46.1 46.4 49 53.07 53.84 54.23 53.4 53.4 54.9
17/09/2022 03:15:23 45.81 45.88 46.66 46.1 46.4 49 53.74 53.66 54.23 53.4 53.4 54.9
17/09/2022 03:15:24 46.14 46.05 46.66 46.1 46.4 49 53.72 53.8 54.23 53.4 53.4 54.9
17/09/2022 03:15:25 47.19 46.84 46.84 46.1 46.4 49 54.31 54.12 54.23 53.4 53.4 54.9
17/09/2022 03:15:26 47.55 47.46 47.46 46.1 46.4 49 53.94 54.22 54.23 53.4 53.4 54.9
17/09/2022 03:15:27 46.78 47.43 47.46 46.1 46.4 48.9 54.06 54.11 54.23 53.4 53.4 54.9
17/09/2022 03:15:28 46.8 46.96 47.46 46.1 46.4 48.9 53.76 54.23 54.23 53.4 53.4 54.9
17/09/2022 03:15:29 46.98 46.99 47.46 46.1 46.4 48.8 53.89 53.98 54.23 53.4 53.4 54.8
17/09/2022 03:15:30 47.7 47.53 47.53 46.1 46.4 48.8 54.44 54.32 54.32 53.4 53.4 54.8
17/09/2022 03:15:31 47.96 47.84 47.84 46.1 46.4 48.8 54.36 54.46 54.46 53.4 53.4 54.8
17/09/2022 03:15:32 47.71 47.91 47.91 46.1 46.4 48.8 54.3 54.53 54.53 53.4 53.4 54.8
17/09/2022 03:15:33 47.83 47.89 47.91 46.1 46.4 48.8 54.18 54.36 54.53 53.4 53.4 54.8
17/09/2022 03:15:34 47.54 47.8 47.91 46.1 46.4 48.8 54.47 54.48 54.53 53.4 53.4 54.8
17/09/2022 03:15:35 47.4 47.69 47.91 46.1 46.4 48.8 54.31 54.45 54.53 53.4 53.4 54.8
17/09/2022 03:15:36 47.83 47.94 47.94 46.1 46.4 48.8 53.99 54.43 54.53 53.4 53.4 54.8
17/09/2022 03:15:37 47.43 47.73 47.94 46.1 46.4 48.7 54.12 54.22 54.53 53.4 53.4 54.8
17/09/2022 03:15:38 47.41 47.53 47.94 46.1 46.4 48.7 53.87 54.22 54.53 53.4 53.4 54.8
17/09/2022 03:15:39 47.85 47.82 47.94 46.1 46.4 48.7 54.05 54.11 54.53 53.4 53.4 54.8
17/09/2022 03:15:40 47.82 47.86 47.94 46.1 46.4 48.6 54.06 54.16 54.53 53.4 53.4 54.8
17/09/2022 03:15:41 47.73 47.87 47.94 46.1 46.4 48.6 54.34 54.35 54.53 53.4 53.4 54.8
17/09/2022 03:15:42 47.83 47.91 47.94 46.1 46.4 48.6 54.26 54.46 54.53 53.4 53.4 54.8
17/09/2022 03:15:43 47.54 47.87 47.94 46.1 46.4 48.6 54.46 54.42 54.53 53.4 53.4 54.8
17/09/2022 03:15:44 47.69 47.84 47.94 46.1 46.4 48.5 53.74 54.45 54.53 53.4 53.4 54.8
17/09/2022 03:15:45 47.06 47.64 47.94 46.1 46.4 48.5 53.78 53.95 54.53 53.4 53.4 54.8
17/09/2022 03:15:46 47.16 47.35 47.94 46.1 46.4 48.5 54.03 54.18 54.53 53.4 53.4 54.8
17/09/2022 03:15:47 47.19 47.32 47.94 46.1 46.4 48.5 54.14 54.15 54.53 53.4 53.4 54.8
17/09/2022 03:15:48 47.03 47.21 47.94 46.1 46.4 48.5 54.43 54.51 54.53 53.4 53.4 54.8
17/09/2022 03:15:49 47.06 47.24 47.94 46.1 46.4 48.5 53.72 54.33 54.53 53.4 53.4 54.8
17/09/2022 03:15:50 46.9 47.2 47.94 46.1 46.4 48.5 54.27 54.31 54.53 53.4 53.4 54.8
17/09/2022 03:15:51 47.13 47.12 47.94 46.1 46.4 48.4 53.93 54.1 54.53 53.4 53.4 54.7
17/09/2022 03:15:52 47.15 47.23 47.94 46.1 46.4 48.4 54.14 54.29 54.53 53.4 53.4 54.7
17/09/2022 03:15:53 47.14 47.22 47.94 46.1 46.4 48.4 54.27 54.22 54.53 53.4 53.4 54.7
17/09/2022 03:15:54 47.25 47.25 47.94 46.1 46.4 48.3 53.98 54.26 54.53 53.4 53.4 54.6
17/09/2022 03:15:55 47.28 47.4 47.94 46.1 46.4 48.3 54.23 54.25 54.53 53.4 53.4 54.6
17/09/2022 03:15:56 47.6 47.5 47.94 46.1 46.4 48.3 54.46 54.59 54.59 53.4 53.4 54.6
17/09/2022 03:15:57 47.32 47.61 47.94 46.1 46.4 48.3 54.32 54.5 54.59 53.4 53.4 54.6
17/09/2022 03:15:58 47.84 47.72 47.94 46.1 46.4 48.3 53.74 54.34 54.59 53.4 53.4 54.6
17/09/2022 03:15:59 47.88 48.02 48.02 46.1 46.4 48.3 53.98 54.16 54.59 53.4 53.4 54.6
17/09/2022 03:16:00 47.81 47.98 48.02 46.1 46.4 48.3 53.78 53.96 54.59 53.4 53.4 54.6
17/09/2022 03:16:01 47.91 47.9 48.02 46.1 46.4 48.3 54.1 54.13 54.59 53.4 53.4 54.6
17/09/2022 03:16:02 47.52 47.85 48.02 46.1 46.4 48.3 53.9 54.16 54.59 53.4 53.4 54.6
17/09/2022 03:16:03 47.89 47.93 48.02 46.1 46.5 48.3 53.95 54.19 54.59 53.4 53.4 54.6
17/09/2022 03:16:04 47.45 47.85 48.02 46.1 46.5 48.3 54.63 54.44 54.59 53.4 53.4 54.6
17/09/2022 03:16:05 47.53 47.6 48.02 46.1 46.5 48.3 54.27 54.39 54.59 53.4 53.4 54.6
17/09/2022 03:16:06 48.02 47.93 48.02 46.1 46.5 48.3 54.62 54.66 54.66 53.4 53.4 54.6
17/09/2022 03:16:07 47.78 47.97 48.02 46.1 46.5 48.3 54.67 54.67 54.67 53.4 53.4 54.6
17/09/2022 03:16:08 47.57 47.8 48.02 46.1 46.5 48.3 54.5 54.98 54.98 53.4 53.4 54.6
17/09/2022 03:16:09 47.5 47.76 48.02 46.1 46.5 48.3 54.98 54.89 54.98 53.4 53.4 54.6
17/09/2022 03:16:10 47.58 47.67 48.02 46.1 46.5 48.3 54.24 54.91 54.98 53.4 53.4 54.6
17/09/2022 03:16:11 47.45 47.63 48.02 46.1 46.5 48.2 54.7 54.72 54.98 53.5 53.4 54.6
17/09/2022 03:16:12 47.52 47.65 48.02 46.1 46.5 48.2 54.33 54.75 54.98 53.5 53.4 54.6
17/09/2022 03:16:13 46.91 47.47 48.02 46.1 46.5 48.2 54.86 54.74 54.98 53.5 53.4 54.6
17/09/2022 03:16:14 47.09 47.16 48.02 46.1 46.5 48.2 53.65 54.68 54.98 53.5 53.4 54.6
17/09/2022 03:16:15 46.95 47.16 48.02 46.1 46.5 48.2 54.07 54.27 54.98 53.5 53.4 54.6
17/09/2022 03:16:16 47.16 47.17 48.02 46.1 46.5 48.2 54.26 54.32 54.98 53.5 53.4 54.6
17/09/2022 03:16:17 47.24 47.27 48.02 46.1 46.5 48.2 54.62 54.59 54.98 53.5 53.4 54.6
17/09/2022 03:16:18 47.06 47.33 48.02 46.1 46.5 48.2 54.21 54.58 54.98 53.5 53.4 54.6
17/09/2022 03:16:19 47.03 47.16 48.02 46.1 46.5 48.2 53.81 54.51 54.98 53.5 53.4 54.6
17/09/2022 03:16:20 47.25 47.32 48.02 46.1 46.5 48.2 53.61 54.06 54.98 53.5 53.4 54.6
17/09/2022 03:16:21 47.07 47.23 48.02 46.1 46.5 48.2 53.52 53.94 54.98 53.5 53.4 54.6
17/09/2022 03:16:22 47.04 47.2 48.02 46.1 46.5 48.2 53.75 53.82 54.98 53.5 53.4 54.6
17/09/2022 03:16:23 47.29 47.31 48.02 46.1 46.5 48.2 53.84 53.88 54.98 53.5 53.4 54.6
17/09/2022 03:16:24 48.16 47.88 48.02 46.1 46.5 48.2 54.4 54.26 54.98 53.5 53.4 54.6
17/09/2022 03:16:25 47.47 47.98 48.02 46.1 46.5 48.2 54.21 54.37 54.98 53.5 53.4 54.6
17/09/2022 03:16:26 47.07 47.65 48.02 46.1 46.5 48.2 54.13 54.4 54.98 53.5 53.4 54.6
17/09/2022 03:16:27 47.29 47.38 48.02 46.1 46.5 48.2 54.24 54.34 54.98 53.5 53.4 54.6
17/09/2022 03:16:28 47.98 47.82 48.02 46.1 46.5 48.2 54.61 54.56 54.98 53.5 53.4 54.6
17/09/2022 03:16:29 48.16 48.06 48.06 46.1 46.5 48.2 54.52 54.8 54.98 53.5 53.4 54.6
17/09/2022 03:16:30 47.96 48.04 48.06 46.1 46.5 48.2 54.73 54.78 54.98 53.5 53.4 54.6
17/09/2022 03:16:31 47.95 48.12 48.12 46.1 46.5 48.2 54.68 54.71 54.98 53.5 53.4 54.6
17/09/2022 03:16:32 48.2 48.16 48.16 46.1 46.5 48.2 53.98 54.72 54.98 53.5 53.4 54.6
17/09/2022 03:16:33 48.16 48.17 48.17 46.1 46.5 48.2 54.22 54.27 54.98 53.5 53.4 54.6
17/09/2022 03:16:34 47.69 48.21 48.21 46.1 46.5 48.2 54.06 54.28 54.98 53.5 53.4 54.6
17/09/2022 03:16:35 47.91 47.97 48.21 46.1 46.5 48.2 54.05 54.35 54.98 53.5 53.4 54.6
17/09/2022 03:16:36 48.03 48.01 48.21 46.1 46.5 48.2 54.05 54.14 54.98 53.5 53.4 54.6
17/09/2022 03:16:37 46.94 48.02 48.21 46.1 46.5 48.1 54.05 54.2 54.98 53.5 53.4 54.3
17/09/2022 03:16:38 47.07 47.39 48.21 46.1 46.5 48.1 53.47 54.22 54.91 53.5 53.4 54.3
17/09/2022 03:16:39 46.97 47.21 48.21 46.1 46.5 48.1 53.74 53.81 54.91 53.5 53.4 54.3
17/09/2022 03:16:40 47.5 47.37 48.21 46.1 46.5 48.1 54.05 54.06 54.8 53.5 53.4 54.3
17/09/2022 03:16:41 47.04 47.36 48.21 46.1 46.5 48.1 54 54.02 54.8 53.5 53.4 54.3
17/09/2022 03:16:42 47.37 47.34 48.21 46.1 46.5 48.1 53.76 54.12 54.8 53.5 53.4 54.3
17/09/2022 03:16:43 47.57 47.6 48.21 46.1 46.5 48.1 54.42 54.38 54.8 53.5 53.4 54.3
17/09/2022 03:16:44 47.7 47.67 48.21 46.1 46.5 48.1 54.12 54.35 54.8 53.5 53.4 54.3
17/09/2022 03:16:45 47.53 47.72 48.21 46.1 46.5 48.1 54.54 54.51 54.8 53.5 53.4 54.3
17/09/2022 03:16:46 47.4 47.65 48.21 46.1 46.5 48.1 54.01 54.59 54.8 53.5 53.4 54.3
17/09/2022 03:16:47 48.04 47.84 48.21 46.2 46.6 48.1 54.68 54.57 54.8 53.5 53.4 54.3
17/09/2022 03:16:48 47.87 47.95 48.21 46.2 46.6 48.1 53.94 54.46 54.8 53.5 53.4 54.3
17/09/2022 03:16:49 47.82 48.02 48.21 46.2 46.6 48.1 53.89 54.17 54.8 53.5 53.4 54.3
17/09/2022 03:16:50 48.25 48.14 48.21 46.2 46.6 48.1 54.3 54.32 54.8 53.5 53.4 54.3
17/09/2022 03:16:51 47.83 48.11 48.21 46.2 46.6 48.1 54.01 54.34 54.8 53.5 53.4 54.3
17/09/2022 03:16:52 48.05 48.1 48.21 46.2 46.6 48 54.19 54.24 54.8 53.5 53.4 54.2
17/09/2022 03:16:53 47.86 48.02 48.21 46.2 46.6 48 53.98 54.18 54.8 53.5 53.4 54.2
17/09/2022 03:16:54 48.01 48.08 48.21 46.2 46.6 48 53.86 54.05 54.8 53.5 53.4 54.2
17/09/2022 03:16:55 47.38 48.03 48.21 46.2 46.6 48 54.03 54.19 54.8 53.5 53.5 54.2
17/09/2022 03:16:56 47.73 47.84 48.21 46.3 46.6 48 53.18 53.97 54.8 53.6 53.4 54.2
17/09/2022 03:16:57 47.9 47.82 48.21 46.3 46.6 48 54.26 54.02 54.8 53.6 53.5 54.2
17/09/2022 03:16:58 46.81 47.82 48.21 46.3 46.6 48 54.58 54.53 54.8 53.6 53.5 54.2
17/09/2022 03:16:59 47.39 47.53 48.21 46.3 46.6 48 54.62 54.6 54.78 53.6 53.5 54.2
17/09/2022 03:17:00 47.7 47.66 48.21 46.3 46.6 48 54.03 54.72 54.72 53.6 53.5 54.2
17/09/2022 03:17:01 47.4 47.77 48.21 46.3 46.6 48 54.61 54.6 54.72 53.6 53.5 54.2
17/09/2022 03:17:02 47.7 47.7 48.21 46.3 46.6 48 53.95 54.5 54.72 53.6 53.5 54.2
17/09/2022 03:17:03 47.68 47.71 48.21 46.3 46.6 48 54.48 54.5 54.72 53.6 53.5 54.2
17/09/2022 03:17:04 47.95 47.93 48.14 46.3 46.6 48 54.44 54.44 54.72 53.6 53.5 54.2
17/09/2022 03:17:05 47.74 47.99 48.14 46.3 46.6 48 54.27 54.72 54.72 53.6 53.5 54.2
17/09/2022 03:17:06 47.59 47.83 48.14 46.3 46.6 48 54.42 54.42 54.72 53.6 53.5 54.2
17/09/2022 03:17:07 47.55 47.74 48.14 46.3 46.6 48 54.34 54.53 54.72 53.6 53.5 54.2
17/09/2022 03:17:08 47.93 47.87 48.14 46.4 46.6 48 54.33 54.5 54.72 53.6 53.5 54.2
17/09/2022 03:17:09 47.86 47.93 48.14 46.4 46.6 48 54.15 54.56 54.72 53.6 53.5 54.2
17/09/2022 03:17:10 48.33 48.21 48.21 46.4 46.6 48 54.65 54.57 54.72 53.6 53.5 54.2
17/09/2022 03:17:11 47.98 48.12 48.21 46.4 46.6 48 53.95 54.47 54.72 53.6 53.5 54.2
17/09/2022 03:17:12 48.11 48.18 48.21 46.4 46.6 48 54.32 54.31 54.72 53.6 53.5 54.2
17/09/2022 03:17:13 47.99 48.19 48.21 46.4 46.6 48 53.95 54.26 54.72 53.6 53.5 54.2
17/09/2022 03:17:14 48.24 48.24 48.24 46.4 46.6 48 54.51 54.5 54.72 53.6 53.5 54.2
17/09/2022 03:17:15 47.74 48.26 48.26 46.4 46.6 48 54.48 54.51 54.72 53.6 53.5 54.2
17/09/2022 03:17:16 47.16 47.9 48.26 46.4 46.6 48 53.97 54.46 54.72 53.6 53.5 54.2
17/09/2022 03:17:17 47.64 47.61 48.26 46.4 46.6 48 54.26 54.28 54.72 53.6 53.5 54.2
17/09/2022 03:17:18 48.08 47.9 48.26 46.4 46.6 48 54.14 54.34 54.72 53.7 53.5 54.2
17/09/2022 03:17:19 47.28 47.93 48.26 46.5 46.6 48 54.69 54.58 54.72 53.7 53.5 54.2
17/09/2022 03:17:20 47.55 47.65 48.26 46.5 46.6 48 53.97 54.55 54.72 53.7 53.5 54.2
17/09/2022 03:17:21 47.57 47.66 48.26 46.5 46.6 48 55.31 54.98 54.98 53.7 53.5 54.2
17/09/2022 03:17:22 47.46 47.75 48.26 46.5 46.6 48 54 54.89 54.98 53.7 53.5 54.2
17/09/2022 03:17:23 47.4 47.55 48.26 46.5 46.6 48 55.01 54.92 54.98 53.7 53.5 54.2
17/09/2022 03:17:24 47.46 47.58 48.26 46.5 46.6 48 54.22 54.77 54.98 53.7 53.5 54.2
17/09/2022 03:17:25 47.59 47.58 48.26 46.5 46.7 48 54.54 54.68 54.98 53.7 53.5 54.2
17/09/2022 03:17:26 48.29 48.14 48.26 46.5 46.7 48 54.14 54.59 54.98 53.7 53.5 54.2
17/09/2022 03:17:27 47.3 48.09 48.26 46.5 46.7 48 53.95 54.43 54.98 53.7 53.5 54.2
17/09/2022 03:17:28 47.44 47.6 48.26 46.5 46.7 48 53.78 54.15 54.98 53.7 53.5 54.2
17/09/2022 03:17:29 47.5 47.61 48.26 46.5 46.7 48 53.71 54.03 54.98 53.7 53.5 54.2
17/09/2022 03:17:30 48.4 48.1 48.26 46.6 46.7 48 54.49 54.32 54.98 53.7 53.5 54.2
17/09/2022 03:17:31 48.09 48.25 48.26 46.6 46.7 48 53.96 54.29 54.98 53.7 53.5 54.2
17/09/2022 03:17:32 47.69 48.13 48.26 46.6 46.7 48 53.96 54.16 54.98 53.7 53.5 54.1
17/09/2022 03:17:33 48.14 48.06 48.26 46.6 46.7 48 54.25 54.23 54.98 53.7 53.5 54.1
17/09/2022 03:17:34 48.33 48.32 48.32 46.6 46.7 48 54.43 54.44 54.98 53.7 53.5 54.1
17/09/2022 03:17:35 47.63 48.23 48.32 46.6 46.7 48 54.41 54.49 54.98 53.7 53.5 54.1
17/09/2022 03:17:36 47.38 47.88 48.32 46.6 46.7 48 53.91 54.45 54.98 53.7 53.5 54.1
17/09/2022 03:17:37 47.53 47.64 48.32 46.6 46.7 48 54.29 54.31 54.98 53.7 53.5 54.1
17/09/2022 03:17:38 48.11 48.03 48.32 46.6 46.7 48 54.48 54.55 54.98 53.7 53.5 54.1
17/09/2022 03:17:39 47.34 47.98 48.32 46.6 46.7 48 53.86 54.34 54.98 53.8 53.5 54.1
17/09/2022 03:17:40 47.82 47.83 48.32 46.6 46.7 48 54.46 54.46 54.98 53.8 53.5 54.1
17/09/2022 03:17:41 47.23 47.71 48.32 46.7 46.7 48 54.2 54.4 54.98 53.8 53.5 54.1
17/09/2022 03:17:42 47.39 47.57 48.32 46.7 46.7 48 54.12 54.25 54.98 53.8 53.5 54.1
17/09/2022 03:17:43 47.49 47.51 48.32 46.7 46.7 48 53.78 54.21 54.98 53.8 53.5 54.1
17/09/2022 03:17:44 47.56 47.57 48.32 46.7 46.7 48 53.87 53.96 54.98 53.8 53.5 54.1
17/09/2022 03:17:45 47.63 47.78 48.32 46.7 46.7 48 54.06 54.07 54.98 53.8 53.5 54.1
17/09/2022 03:17:46 47.54 47.64 48.32 46.7 46.7 48 54.09 54.36 54.98 53.8 53.5 54.1
17/09/2022 03:17:47 47.48 47.65 48.32 46.7 46.7 48 53.94 54.17 54.98 53.8 53.5 54.1
17/09/2022 03:17:48 48.19 48 48.32 46.7 46.7 48 54.59 54.4 54.98 53.8 53.5 54.1
17/09/2022 03:17:49 48.47 48.35 48.35 46.7 46.7 48 54.48 54.57 54.98 53.8 53.5 54.1
17/09/2022 03:17:50 47.64 48.28 48.35 46.7 46.7 48 54.4 54.89 54.98 53.8 53.5 54.1
17/09/2022 03:17:51 48.02 48.01 48.35 46.7 46.7 48 54.61 54.57 54.92 53.8 53.5 54.1
17/09/2022 03:17:52 48.19 48.19 48.35 46.7 46.7 48 54.19 54.63 54.92 53.8 53.6 54.1
17/09/2022 03:17:53 48.08 48.19 48.35 46.7 46.7 48 54.3 54.36 54.89 53.8 53.6 54.1
17/09/2022 03:17:54 47.9 48.11 48.35 46.8 46.7 48 54.42 54.49 54.89 53.8 53.6 54.1
17/09/2022 03:17:55 48.21 48.21 48.35 46.8 46.7 48 54.99 54.85 54.89 53.8 53.6 54.1
17/09/2022 03:17:56 48.71 48.54 48.54 46.8 46.7 48 54.75 54.89 54.89 53.8 53.6 54.1
17/09/2022 03:17:57 47.98 48.53 48.54 46.8 46.7 48 54.92 54.97 54.97 53.8 53.6 54.1
17/09/2022 03:17:58 48.34 48.37 48.54 46.8 46.8 47.9 54.32 54.95 54.97 53.8 53.6 54.1
17/09/2022 03:17:59 48.4 48.44 48.54 46.8 46.8 47.9 54.41 54.63 54.97 53.8 53.6 54.1
17/09/2022 03:18:00 48.17 48.41 48.54 46.8 46.8 47.9 54.4 54.68 54.97 53.8 53.6 54.1
17/09/2022 03:18:01 47.62 48.36 48.54 46.8 46.8 47.9 54.14 54.38 54.97 53.9 53.6 54.1
17/09/2022 03:18:02 47.94 47.98 48.54 46.8 46.8 47.9 53.97 54.28 54.97 53.9 53.6 54.1
17/09/2022 03:18:03 47.45 47.96 48.54 46.9 46.8 47.9 53.6 54.15 54.97 53.9 53.6 54.1
17/09/2022 03:18:04 47.4 47.68 48.54 46.9 46.8 47.9 53.99 54.04 54.97 53.9 53.6 54.1
17/09/2022 03:18:05 47.3 47.47 48.54 46.9 46.8 47.9 53.77 54.01 54.97 53.9 53.6 54.1
17/09/2022 03:18:06 47.87 47.75 48.54 46.9 46.8 47.9 53.85 53.91 54.97 53.9 53.6 54.1
17/09/2022 03:18:07 47.18 47.73 48.54 46.9 46.8 47.9 53.79 53.96 54.97 53.9 53.6 54.1
17/09/2022 03:18:08 47.33 47.42 48.54 46.9 46.8 47.9 53.42 53.78 54.97 53.9 53.6 54.1
17/09/2022 03:18:09 47.42 47.63 48.54 46.9 46.8 47.9 53.77 53.74 54.97 53.9 53.6 54.1
17/09/2022 03:18:10 47.56 47.51 48.54 46.9 46.8 47.9 53.87 53.93 54.97 53.9 53.6 54.1
17/09/2022 03:18:11 47.47 47.61 48.54 46.9 46.8 47.9 54.54 54.35 54.97 53.9 53.6 54.1
17/09/2022 03:18:12 47.86 47.83 48.54 46.9 46.8 47.9 53.63 54.23 54.97 53.9 53.6 54.1
17/09/2022 03:18:13 47.58 47.84 48.54 46.9 46.8 47.9 54.29 54.32 54.97 53.9 53.6 54.1
17/09/2022 03:18:14 48.36 48.17 48.54 46.9 46.8 47.7 54.26 54.32 54.97 53.9 53.6 54.1
17/09/2022 03:18:15 48.34 48.34 48.54 46.9 46.8 47.7 54.83 54.73 54.97 53.9 53.6 54.1
17/09/2022 03:18:16 48 48.31 48.54 46.9 46.8 47.7 53.81 54.73 54.97 53.9 53.6 54.1
17/09/2022 03:18:17 48.46 48.4 48.54 47 46.8 47.7 54.85 54.66 54.97 53.9 53.6 54.1
17/09/2022 03:18:18 48.05 48.34 48.54 47 46.8 47.7 54.05 54.61 54.97 53.9 53.6 54.1
17/09/2022 03:18:19 48.24 48.31 48.54 47 46.8 47.7 54.72 54.63 54.97 53.9 53.6 54.1
17/09/2022 03:18:20 48.24 48.39 48.54 47 46.8 47.7 54.2 54.56 54.97 53.9 53.6 54.1
17/09/2022 03:18:21 48 48.23 48.54 47 46.8 47.7 54.37 54.5 54.97 53.9 53.6 54.1
17/09/2022 03:18:22 48.09 48.28 48.54 47 46.8 47.7 54.54 54.55 54.97 53.9 53.6 54.1
17/09/2022 03:18:23 48.2 48.27 48.54 47 46.8 47.7 54.18 54.58 54.97 53.9 53.6 54.1
17/09/2022 03:18:24 48.02 48.18 48.54 47 46.8 47.7 54.16 54.36 54.97 53.9 53.6 54.1
17/09/2022 03:18:25 48.12 48.2 48.54 47 46.8 47.7 54.45 54.52 54.97 53.9 53.6 54.1
17/09/2022 03:18:26 48.03 48.1 48.53 47 46.8 47.7 54.77 54.73 54.97 53.9 53.6 54.1
17/09/2022 03:18:27 48.27 48.25 48.44 47 46.8 47.7 54.21 54.64 54.95 53.9 53.6 54.1
17/09/2022 03:18:28 48.12 48.34 48.44 47.1 46.8 47.7 54.63 54.62 54.73 53.9 53.6 54.1
17/09/2022 03:18:29 47.38 48.09 48.41 47.1 46.8 47.7 54.25 54.54 54.73 54 53.6 54.1
17/09/2022 03:18:30 47.35 47.69 48.4 47.1 46.8 47.7 54.38 54.69 54.73 54 53.6 54.1
17/09/2022 03:18:31 47.58 47.58 48.4 47.1 46.9 47.7 53.67 54.29 54.73 54 53.6 54.1
17/09/2022 03:18:32 47.74 47.77 48.4 47.1 46.9 47.7 54.3 54.23 54.73 54 53.6 54.1
17/09/2022 03:18:33 47.89 47.92 48.4 47.1 46.9 47.7 54.11 54.28 54.73 54 53.6 54.1
17/09/2022 03:18:34 47.37 47.81 48.4 47.1 46.9 47.7 53.83 54.13 54.73 54 53.6 54.1
17/09/2022 03:18:35 47.23 47.58 48.4 47.1 46.9 47.7 54.05 54.19 54.73 54 53.6 54.1
17/09/2022 03:18:36 48.16 47.91 48.4 47.1 46.9 47.7 54.45 54.39 54.73 54 53.6 54.1
17/09/2022 03:18:37 47.97 48.01 48.4 47.1 46.9 47.7 54.34 54.47 54.73 54 53.6 54.1
17/09/2022 03:18:38 47.84 48.03 48.4 47.1 46.9 47.7 53.84 54.33 54.73 54 53.6 54.1
17/09/2022 03:18:39 47.43 47.99 48.4 47.1 46.9 47.7 54.23 54.35 54.73 54 53.6 54.1
17/09/2022 03:18:40 47.7 47.72 48.4 47.1 46.9 47.7 53.91 54.15 54.73 54 53.6 54.1
17/09/2022 03:18:41 47.66 47.77 48.4 47.1 46.9 47.7 54.44 54.37 54.73 54 53.6 54.1
17/09/2022 03:18:42 48.12 48.02 48.4 47.2 46.9 47.7 54.49 54.53 54.73 54 53.6 54.1
17/09/2022 03:18:43 48.17 48.14 48.4 47.2 46.9 47.7 54.43 54.46 54.73 54 53.6 54.1
17/09/2022 03:18:44 47.97 48.31 48.4 47.2 46.9 47.7 55 54.89 54.89 54 53.6 54.1
17/09/2022 03:18:45 48.19 48.22 48.4 47.2 46.9 47.7 54.43 54.82 54.89 54 53.6 54.1
17/09/2022 03:18:46 48.08 48.24 48.4 47.2 46.9 47.7 54.28 54.59 54.89 54 53.7 54.1
17/09/2022 03:18:47 47.99 48.18 48.39 47.2 46.9 47.7 54.45 54.48 54.89 54 53.7 54.1
17/09/2022 03:18:48 48.28 48.27 48.39 47.2 46.9 47.7 54.26 54.57 54.89 54 53.7 54.1
17/09/2022 03:18:49 48.04 48.16 48.39 47.2 46.9 47.7 54.44 54.56 54.89 54 53.7 54.1
17/09/2022 03:18:50 48.21 48.21 48.34 47.2 46.9 47.7 54.8 54.77 54.89 54 53.7 54.1
17/09/2022 03:18:51 48.14 48.27 48.34 47.2 46.9 47.7 54.45 54.67 54.89 54 53.7 54.1
17/09/2022 03:18:52 47.92 48.25 48.34 47.2 46.9 47.7 53.97 54.61 54.89 54 53.7 54.1
17/09/2022 03:18:53 48.15 48.18 48.34 47.2 46.9 47.7 54.48 54.42 54.89 54.1 53.7 54.1
17/09/2022 03:18:54 48.04 48.19 48.34 47.3 46.9 47.7 54.36 54.5 54.89 54.1 53.7 54.1
17/09/2022 03:18:55 48 48.22 48.34 47.3 46.9 47.7 54.19 54.48 54.89 54.1 53.7 54.1
17/09/2022 03:18:56 48.26 48.17 48.34 47.3 46.9 47.7 54.4 54.4 54.89 54.1 53.7 54.1
17/09/2022 03:18:57 48.11 48.23 48.34 47.3 46.9 47.7 53.98 54.42 54.89 54.1 53.7 54.1
17/09/2022 03:18:58 48.22 48.33 48.33 47.3 46.9 47.7 54.11 54.18 54.89 54.1 53.7 54.1
17/09/2022 03:18:59 47.69 48.17 48.33 47.3 46.9 47.7 54.08 54.29 54.89 54.1 53.7 54.1
17/09/2022 03:19:00 47.63 47.91 48.33 47.3 46.9 47.7 54.34 54.29 54.89 54.1 53.7 54.1
17/09/2022 03:19:01 47.46 47.74 48.33 47.3 46.9 47.7 53.57 54.28 54.89 54.1 53.7 54.1
17/09/2022 03:19:02 47.74 47.73 48.33 47.3 46.9 47.7 53.91 54.1 54.89 54.1 53.7 54.1
17/09/2022 03:19:03 47.71 47.89 48.33 47.3 47 47.7 54.06 54.04 54.89 54.1 53.7 54.1
17/09/2022 03:19:04 47.88 47.87 48.33 47.3 47 47.6 53.99 54.2 54.89 54.1 53.7 54.1
17/09/2022 03:19:05 47.58 47.78 48.33 47.3 47 47.6 53.67 53.97 54.89 54.1 53.7 54.1
17/09/2022 03:19:06 47.89 47.88 48.33 47.3 47 47.6 53.93 54 54.89 54.1 53.7 54.1
17/09/2022 03:19:07 48.09 48.15 48.33 47.3 47 47.6 54.55 54.36 54.89 54.1 53.7 54.1
17/09/2022 03:19:08 47.92 48 48.33 47.3 47 47.6 53.94 54.42 54.89 54.1 53.7 54.1
17/09/2022 03:19:09 47.74 48.08 48.33 47.3 47 47.6 54.31 54.3 54.89 54.1 53.7 54.1
17/09/2022 03:19:10 47.92 47.95 48.33 47.4 47 47.6 54.14 54.37 54.89 54.1 53.7 54.1
17/09/2022 03:19:11 47.52 47.84 48.33 47.4 47 47.6 54.43 54.41 54.89 54.1 53.7 54.1
17/09/2022 03:19:12 47.99 47.93 48.33 47.4 47 47.6 54.49 54.55 54.89 54.1 53.7 54.1
17/09/2022 03:19:13 47.99 48.04 48.33 47.4 47 47.6 54.91 54.93 54.93 54.1 53.7 54.1
17/09/2022 03:19:14 48.23 48.14 48.33 47.4 47 47.6 54.49 54.68 54.93 54.1 53.7 54.1
17/09/2022 03:19:15 48.51 48.4 48.4 47.4 47 47.6 54.79 54.76 54.93 54.1 53.7 54.1
17/09/2022 03:19:16 48.28 48.47 48.47 47.4 47 47.6 54.58 54.77 54.93 54.1 53.7 54.1
17/09/2022 03:19:17 48.31 48.4 48.47 47.4 47 47.6 54.42 54.82 54.93 54.1 53.7 54.1
17/09/2022 03:19:18 48.19 48.4 48.47 47.4 47 47.6 54.32 54.5 54.93 54.1 53.7 54.1
17/09/2022 03:19:19 48.24 48.32 48.47 47.4 47 47.6 54.42 54.67 54.93 54.1 53.7 54.1
17/09/2022 03:19:20 48.4 48.38 48.47 47.4 47 47.6 54.37 54.41 54.93 54.1 53.7 54.1
17/09/2022 03:19:21 47.99 48.38 48.47 47.4 47 47.6 54.28 54.46 54.93 54.1 53.7 54.1
17/09/2022 03:19:22 48.06 48.29 48.47 47.4 47 47.6 54.21 54.48 54.93 54.1 53.7 54.1
17/09/2022 03:19:23 48.42 48.36 48.47 47.4 47 47.6 54.53 54.47 54.93 54.1 53.7 54.1
17/09/2022 03:19:24 48.31 48.45 48.47 47.4 47 47.6 54.48 54.71 54.93 54.1 53.7 54.1
17/09/2022 03:19:25 48.31 48.36 48.47 47.5 47 47.6 54.48 54.53 54.93 54.1 53.7 54.1
17/09/2022 03:19:26 48.22 48.44 48.47 47.5 47 47.6 54.55 54.64 54.93 54.1 53.7 54.1
17/09/2022 03:19:27 48.49 48.48 48.48 47.5 47 47.6 54.85 54.84 54.93 54.1 53.7 54.1
17/09/2022 03:19:28 47.6 48.42 48.48 47.5 47 47.6 54.4 54.8 54.93 54.1 53.7 54.1
17/09/2022 03:19:29 47.44 47.92 48.48 47.5 47 47.6 54.8 54.86 54.93 54.1 53.7 54.1
17/09/2022 03:19:30 47.6 47.8 48.48 47.5 47 47.6 53.88 54.79 54.93 54.1 53.7 54.1
17/09/2022 03:19:31 48.03 47.91 48.48 47.5 47 47.6 55.12 54.91 54.93 54.1 53.7 54.1
17/09/2022 03:19:32 48.17 48.14 48.48 47.5 47 47.6 54.41 54.89 54.93 54.1 53.7 54
17/09/2022 03:19:33 47.66 48.12 48.48 47.5 47 47.6 54.94 54.84 54.93 54.1 53.7 54
17/09/2022 03:19:34 47.76 47.87 48.48 47.5 47 47.6 53.98 54.98 54.98 54.1 53.7 54
17/09/2022 03:19:35 47.49 47.89 48.48 47.5 47 47.6 54.01 54.34 54.98 54.1 53.7 54
17/09/2022 03:19:36 47.7 47.71 48.48 47.5 47 47.6 53.71 54.11 54.98 54.1 53.7 54
17/09/2022 03:19:37 47.76 47.9 48.48 47.5 47 47.6 54.49 54.29 54.98 54.1 53.7 54
17/09/2022 03:19:38 47.75 47.84 48.48 47.5 47 47.6 53.83 54.23 54.98 54.1 53.7 54
17/09/2022 03:19:39 47.47 47.75 48.48 47.5 47 47.6 53.62 54.01 54.98 54.1 53.7 54
17/09/2022 03:19:40 47.42 47.77 48.48 47.5 47 47.6 53.67 53.95 54.98 54.1 53.7 54
17/09/2022 03:19:41 47.74 47.72 48.48 47.5 47 47.6 53.96 53.93 54.98 54.1 53.7 54
17/09/2022 03:19:42 47.66 47.83 48.48 47.5 47 47.5 53.92 53.96 54.98 54.1 53.7 54
17/09/2022 03:19:43 47.45 47.7 48.48 47.5 47 47.5 54.1 54.22 54.98 54.1 53.7 54
17/09/2022 03:19:44 47.53 47.6 48.48 47.5 47 47.5 53.95 54.13 54.98 54.1 53.7 54
17/09/2022 03:19:45 47.85 47.8 48.48 47.5 47 47.5 54.16 54.26 54.98 54.1 53.7 54
17/09/2022 03:19:46 47.89 47.95 48.48 47.6 47 47.5 53.97 54.14 54.98 54.1 53.7 54
17/09/2022 03:19:47 47.9 47.92 48.48 47.6 47 47.5 53.59 54.06 54.98 54.2 53.7 54
17/09/2022 03:19:48 47.47 47.93 48.48 47.6 47.1 47.5 53.8 53.9 54.98 54.2 53.7 54
17/09/2022 03:19:49 47.95 47.9 48.48 47.6 47.1 47.5 54.52 54.32 54.98 54.2 53.7 54
17/09/2022 03:19:50 47.68 47.81 48.48 47.6 47.1 47.5 53.42 54.24 54.98 54.2 53.7 54
17/09/2022 03:19:51 47.63 47.86 48.48 47.6 47.1 47.5 53.29 53.81 54.98 54.2 53.7 54
17/09/2022 03:19:52 47.87 47.87 48.48 47.6 47.1 47.5 53.6 53.65 54.98 54.2 53.7 54
17/09/2022 03:19:53 47.86 48 48.48 47.6 47.1 47.5 54 54.04 54.98 54.2 53.7 54
17/09/2022 03:19:54 47.68 47.82 48.48 47.6 47.1 47.5 53.59 53.83 54.98 54.2 53.7 54
17/09/2022 03:19:55 47.52 47.9 48.48 47.6 47.1 47.5 53.45 53.77 54.98 54.2 53.7 54
17/09/2022 03:19:56 47.93 47.81 48.48 47.6 47.1 47.5 53.64 53.7 54.98 54.2 53.7 54
17/09/2022 03:19:57 47.82 47.92 48.42 47.6 47.1 47.5 53.56 53.7 54.98 54.2 53.7 54
17/09/2022 03:19:58 47.21 47.85 48.14 47.6 47.1 47.5 53.29 53.69 54.98 54.2 53.7 54
17/09/2022 03:19:59 47.63 47.65 48.14 47.6 47.1 47.5 53.26 53.49 54.98 54.2 53.7 54
17/09/2022 03:20:00 47.59 47.65 48.14 47.6 47.1 47.5 53.75 53.64 54.98 54.2 53.8 54
17/09/2022 03:20:01 47.49 47.68 48.14 47.6 47.1 47.5 53.47 53.71 54.98 54.2 53.8 54
17/09/2022 03:20:02 47.39 47.6 48.12 47.6 47.1 47.5 53.66 53.77 54.98 54.2 53.8 54
17/09/2022 03:20:03 46.97 47.54 48 47.6 47.1 47.5 53.21 53.63 54.98 54.2 53.8 54
17/09/2022 03:20:04 46.89 47.2 48 47.6 47.1 47.5 53.67 53.57 54.34 54.2 53.8 54
17/09/2022 03:20:05 46.87 47.08 48 47.6 47.1 47.5 53.36 53.71 54.32 54.2 53.8 54
17/09/2022 03:20:06 47.4 47.22 48 47.6 47.1 47.5 53.45 53.53 54.32 54.2 53.8 54
17/09/2022 03:20:07 47.01 47.25 48 47.6 47.1 47.5 53.58 53.63 54.32 54.2 53.8 54
17/09/2022 03:20:08 46.54 47.14 48 47.7 47.1 47.5 53.73 53.78 54.32 54.2 53.8 54
17/09/2022 03:20:09 47.09 47.04 48 47.7 47.1 47.5 53.82 53.84 54.32 54.2 53.8 54
17/09/2022 03:20:10 47.24 47.16 48 47.7 47.1 47.5 53.12 53.83 54.32 54.2 53.8 54
17/09/2022 03:20:11 47.19 47.29 48 47.7 47.1 47.5 53.95 53.85 54.32 54.2 53.8 54
17/09/2022 03:20:12 47.27 47.4 48 47.7 47.1 47.5 53.35 53.81 54.32 54.2 53.8 54
17/09/2022 03:20:13 47.22 47.39 48 47.7 47.1 47.5 53.62 53.78 54.32 54.2 53.8 54
17/09/2022 03:20:14 47.08 47.27 48 47.7 47.1 47.5 53.53 53.65 54.32 54.2 53.8 54
17/09/2022 03:20:15 46.45 47.17 48 47.7 47.1 47.5 53.68 53.74 54.32 54.2 53.8 54
17/09/2022 03:20:16 46.71 46.85 48 47.7 47.1 47.5 53.19 53.81 54.32 54.2 53.8 54
17/09/2022 03:20:17 47.32 47.18 48 47.7 47.1 47.5 53.6 53.55 54.32 54.2 53.8 54
17/09/2022 03:20:18 47.51 47.49 48 47.7 47.1 47.5 53.68 53.73 54.32 54.2 53.8 54
17/09/2022 03:20:19 47.94 47.85 48 47.7 47.1 47.5 53.92 53.88 54.24 54.2 53.8 54
17/09/2022 03:20:20 47.49 47.74 48 47.7 47.1 47.5 53.41 53.83 54.04 54.2 53.8 54
17/09/2022 03:20:21 47.46 47.73 48 47.7 47.1 47.5 54.25 54.11 54.11 54.2 53.8 54
17/09/2022 03:20:22 47.5 47.68 48 47.7 47.1 47.5 53.81 54.09 54.11 54.2 53.8 54
17/09/2022 03:20:23 47.46 47.66 47.92 47.7 47.1 47.5 53.82 54.18 54.18 54.2 53.8 54
17/09/2022 03:20:24 47.88 47.77 47.92 47.7 47.1 47.5 54.03 54.02 54.18 54.2 53.8 54
17/09/2022 03:20:25 47.33 47.7 47.92 47.7 47.1 47.5 54.15 54.13 54.18 54.2 53.8 54
17/09/2022 03:20:26 47.92 47.88 47.92 47.7 47.1 47.5 54.16 54.2 54.2 54.2 53.8 54
17/09/2022 03:20:27 47.86 47.95 47.95 47.7 47.1 47.5 53.87 54.31 54.31 54.2 53.8 54
17/09/2022 03:20:28 47.64 47.95 47.95 47.7 47.1 47.5 53.97 54.1 54.31 54.2 53.8 54
17/09/2022 03:20:29 47.62 47.85 47.95 47.7 47.1 47.5 53.82 54.02 54.31 54.2 53.8 54
17/09/2022 03:20:30 47.55 47.76 47.95 47.7 47.1 47.5 53.58 53.93 54.31 54.2 53.8 54
17/09/2022 03:20:31 47.71 47.78 47.95 47.7 47.1 47.5 53.43 53.75 54.31 54.2 53.8 54
17/09/2022 03:20:32 47.81 47.84 47.95 47.7 47.1 47.5 53.64 53.68 54.31 54.2 53.8 54
17/09/2022 03:20:33 48.05 48.01 48.01 47.7 47.1 47.5 53.54 53.63 54.31 54.2 53.8 54
17/09/2022 03:20:34 47.6 47.96 48.01 47.7 47.1 47.5 53.26 53.63 54.31 54.1 53.8 54
17/09/2022 03:20:35 47.51 47.79 48.01 47.7 47.1 47.5 53.62 53.62 54.31 54.1 53.8 54
17/09/2022 03:20:36 47.88 47.83 48.01 47.7 47.1 47.5 53.67 53.71 54.31 54.1 53.8 54
17/09/2022 03:20:37 47 47.79 48.01 47.7 47.1 47.5 53 53.68 54.31 54.1 53.8 54
17/09/2022 03:20:38 47.17 47.35 48.01 47.7 47.1 47.5 53 53.39 54.31 54.1 53.8 54
17/09/2022 03:20:39 47.19 47.41 48.01 47.7 47.1 47.5 53.42 53.39 54.31 54.1 53.8 54
17/09/2022 03:20:40 46.64 47.19 48.01 47.7 47.1 47.5 52.98 53.37 54.31 54.1 53.8 54
17/09/2022 03:20:41 47.17 47.16 48.01 47.7 47.1 47.5 53.62 53.47 54.31 54.1 53.8 54
17/09/2022 03:20:42 47.19 47.2 48.01 47.7 47.1 47.5 53.24 53.5 54.31 54.1 53.8 54
17/09/2022 03:20:43 46.82 47.2 48.01 47.7 47.1 47.5 53.25 53.38 54.31 54.1 53.8 54
17/09/2022 03:20:44 46.53 46.93 48.01 47.7 47.1 47.5 53.26 53.4 54.31 54.1 53.8 54
17/09/2022 03:20:45 46.93 46.93 48.01 47.7 47.1 47.5 53.77 53.61 54.31 54.1 53.8 54
17/09/2022 03:20:46 47.12 47.06 48.01 47.7 47.1 47.5 53.23 53.64 54.31 54.1 53.8 54
17/09/2022 03:20:47 46.79 47.03 48.01 47.7 47.1 47.5 53.54 53.6 54.31 54.1 53.8 54
17/09/2022 03:20:48 46.64 46.98 48.01 47.7 47.1 47.5 53.71 53.88 54.31 54.1 53.8 54
17/09/2022 03:20:49 47.18 47.05 48.01 47.7 47.1 47.5 53.85 53.85 54.31 54.1 53.8 54
17/09/2022 03:20:50 47.15 47.21 48.01 47.7 47.1 47.5 54.13 54.05 54.31 54.1 53.8 54
17/09/2022 03:20:51 46.9 47.14 48.01 47.7 47.1 47.5 53.68 54.05 54.31 54.1 53.8 54
17/09/2022 03:20:52 47.85 47.54 48.01 47.7 47.1 47.5 53.78 54 54.31 54.1 53.8 54
17/09/2022 03:20:53 47.64 47.82 48.01 47.7 47.1 47.5 53.14 53.92 54.31 54.1 53.8 54
17/09/2022 03:20:54 48.19 48.01 48.01 47.7 47.1 47.5 53.7 53.59 54.31 54.1 53.8 54
17/09/2022 03:20:55 47.57 47.94 48.01 47.7 47.1 47.5 53.01 53.56 54.31 54.1 53.8 54
17/09/2022 03:20:56 47.43 47.81 48.01 47.7 47.1 47.5 53.44 53.45 54.31 54.1 53.8 54
17/09/2022 03:20:57 47.95 47.85 48.01 47.7 47.1 47.5 53.72 53.66 54.1 54.1 53.8 54
17/09/2022 03:20:58 47.7 47.96 48.01 47.7 47.1 47.5 53.84 53.98 54.05 54.1 53.8 54
17/09/2022 03:20:59 47.74 47.85 48.01 47.7 47.1 47.5 53.57 53.79 54.05 54.1 53.8 54
17/09/2022 03:21:00 47.82 47.87 48.01 47.7 47.1 47.5 53.89 53.87 54.05 54.1 53.8 54
17/09/2022 03:21:01 47.78 47.89 48.01 47.7 47.1 47.5 53.87 53.93 54.05 54.1 53.8 54
17/09/2022 03:21:02 47.56 47.8 48.01 47.7 47.1 47.5 53.9 54 54.05 54.1 53.8 54
17/09/2022 03:21:03 47.76 47.78 48.01 47.7 47.1 47.5 53.74 54.03 54.05 54.1 53.8 54
17/09/2022 03:21:04 47.89 47.9 48.01 47.7 47.1 47.5 54.05 54.15 54.15 54.1 53.8 54
17/09/2022 03:21:05 47.56 47.86 48.01 47.7 47.1 47.5 53.89 54.14 54.15 54.1 53.8 54
17/09/2022 03:21:06 47.59 47.82 48.01 47.7 47.1 47.5 53.33 53.96 54.15 54.1 53.8 54
17/09/2022 03:21:07 47.99 47.85 48.01 47.7 47.1 47.5 53.78 53.77 54.15 54.1 53.8 54
17/09/2022 03:21:08 47.76 47.92 48.01 47.7 47.1 47.5 53.12 53.75 54.15 54.1 53.8 54
17/09/2022 03:21:09 47.46 47.8 48.01 47.7 47.1 47.5 53.71 53.67 54.15 54.1 53.8 54
17/09/2022 03:21:10 47.77 47.78 48.01 47.7 47.1 47.5 53.42 53.63 54.15 54.1 53.8 54
17/09/2022 03:21:11 47.19 47.77 48.01 47.7 47.1 47.5 53.91 53.82 54.15 54.1 53.8 54
17/09/2022 03:21:12 46.59 47.35 48.01 47.7 47.1 47.5 52.73 53.76 54.15 54.1 53.8 54
17/09/2022 03:21:13 46.9 47.12 48.01 47.7 47.1 47.5 53.6 53.52 54.15 54.1 53.8 54
17/09/2022 03:21:14 46.96 47.02 48.01 47.7 47.1 47.5 53.53 53.59 54.15 54.1 53.8 54
17/09/2022 03:21:15 46.73 46.97 48.01 47.7 47.1 47.5 53.39 53.57 54.15 54.1 53.8 54
17/09/2022 03:21:16 47.35 47.22 48.01 47.7 47.1 47.5 53.37 53.61 54.15 54.1 53.8 54
17/09/2022 03:21:17 47.36 47.35 48.01 47.7 47.1 47.5 53.03 53.5 54.15 54.1 53.8 54
17/09/2022 03:21:18 46.99 47.32 48.01 47.7 47.1 47.5 53.08 53.22 54.15 54.1 53.8 54
17/09/2022 03:21:19 46.87 47.26 48.01 47.7 47.1 47.5 53.75 53.56 54.15 54.1 53.8 54
17/09/2022 03:21:20 47.15 47.19 48.01 47.7 47.1 47.5 54.09 53.89 54.15 54.1 53.8 54
17/09/2022 03:21:21 46.93 47.13 48.01 47.7 47.1 47.5 53.59 53.97 54.15 54.1 53.8 54
17/09/2022 03:21:22 47.61 47.46 48.01 47.7 47.1 47.5 53.97 53.92 54.15 54.1 53.8 54
17/09/2022 03:21:23 47.43 47.49 48.01 47.7 47.1 47.5 53.73 53.99 54.15 54.1 53.8 54
17/09/2022 03:21:24 47.9 47.76 47.96 47.7 47.1 47.5 53.92 53.96 54.15 54.1 53.8 54
17/09/2022 03:21:25 47.89 47.95 47.96 47.7 47.1 47.5 53.74 53.98 54.15 54.1 53.8 54
17/09/2022 03:21:26 47.79 47.93 47.96 47.7 47.1 47.5 53.71 53.83 54.15 54 53.8 54
17/09/2022 03:21:27 47.63 47.88 47.96 47.7 47.1 47.4 53.76 53.9 54.15 54 53.8 54
17/09/2022 03:21:28 48 47.96 47.96 47.7 47.1 47.3 53.68 53.91 54.15 54 53.8 54
17/09/2022 03:21:29 47.92 48.02 48.02 47.7 47.1 47.3 53.56 53.77 54.15 54 53.8 54
17/09/2022 03:21:30 47.33 48 48.02 47.7 47.1 47.3 53.81 53.78 54.15 54 53.8 54
17/09/2022 03:21:31 47.42 47.75 48.02 47.7 47.1 47.3 53.77 53.87 54.15 54 53.8 54
17/09/2022 03:21:32 47.74 47.72 48.02 47.7 47.1 47.3 53.86 54.08 54.15 54 53.8 54
17/09/2022 03:21:33 47.5 47.79 48.02 47.7 47.1 47.3 53.73 53.82 54.15 54 53.8 54
17/09/2022 03:21:34 47.68 47.86 48.02 47.7 47.1 47.3 53.56 53.96 54.14 54 53.8 54
17/09/2022 03:21:35 47.11 47.61 48.02 47.7 47.1 47.3 53.38 53.62 54.08 54 53.8 54
17/09/2022 03:21:36 46.64 47.25 48.02 47.7 47.1 47.3 53.45 53.62 54.08 54 53.8 54
17/09/2022 03:21:37 46.87 47.02 48.02 47.7 47.1 47.3 53.2 53.51 54.08 54 53.8 54
17/09/2022 03:21:38 46.66 46.9 48.02 47.7 47.1 47.3 53.82 53.69 54.08 54 53.8 54
17/09/2022 03:21:39 46.49 46.84 48.02 47.7 47.1 47.3 53.37 53.79 54.08 54 53.8 54
17/09/2022 03:21:40 47.29 47.1 48.02 47.7 47.1 47.3 53.43 53.59 54.08 54 53.8 54
17/09/2022 03:21:41 47.05 47.15 48.02 47.7 47.1 47.3 53.33 53.53 54.08 54 53.8 54
17/09/2022 03:21:42 47.12 47.21 48.02 47.7 47.1 47.3 53.18 53.43 54.08 54 53.8 54
17/09/2022 03:21:43 46.99 47.26 48.02 47.7 47.1 47.3 53.07 53.37 54.08 54 53.8 54
17/09/2022 03:21:44 47.48 47.39 48.02 47.7 47.1 47.3 53.57 53.54 54.08 54 53.8 54
17/09/2022 03:21:45 47.39 47.54 48.02 47.7 47.1 47.3 53.13 53.45 54.08 54 53.8 54
17/09/2022 03:21:46 47.87 47.74 48.02 47.7 47.1 47.3 54 53.76 54.08 54 53.8 54
17/09/2022 03:21:47 47.94 47.89 48.02 47.7 47.1 47.3 53.9 53.91 54.08 54 53.8 54
17/09/2022 03:21:48 47.6 47.9 48.02 47.7 47.1 47.3 53.65 53.9 54.08 54 53.8 54
17/09/2022 03:21:49 47.52 47.71 48.02 47.7 47.1 47.3 53.42 53.79 54.08 54 53.8 54
17/09/2022 03:21:50 47.82 47.79 48.02 47.7 47.1 47.3 53.26 53.63 54.08 54 53.8 54
17/09/2022 03:21:51 47.11 47.8 48.02 47.7 47.1 47.3 53.68 53.68 54.08 54 53.8 54
17/09/2022 03:21:52 47.51 47.61 48.02 47.7 47.1 47.3 53.63 53.86 54.08 54 53.8 54
17/09/2022 03:21:53 47.61 47.63 48.02 47.7 47.1 47.3 53.6 53.69 54.08 54 53.8 54
17/09/2022 03:21:54 47.71 47.75 48.02 47.7 47.1 47.3 53.41 53.73 54.08 54 53.8 53.9
17/09/2022 03:21:55 46.99 47.67 48.02 47.7 47.1 47.3 53.69 53.69 54.08 54 53.8 53.9
17/09/2022 03:21:56 46.73 47.27 48.02 47.7 47.1 47.3 53.62 53.87 54.08 54 53.8 53.9
17/09/2022 03:21:57 46.69 46.98 48.02 47.7 47.1 47.3 53 53.62 54.08 54 53.8 53.9
17/09/2022 03:21:58 46.96 46.96 48.02 47.7 47.1 47.3 53.19 53.31 54.08 54 53.8 53.9
17/09/2022 03:21:59 46.8 47.08 48 47.7 47.1 47.3 53.1 53.34 54.08 54 53.8 53.9
17/09/2022 03:22:00 46.56 46.85 47.9 47.7 47.1 47.3 53.38 53.36 54.08 54 53.8 53.9
17/09/2022 03:22:01 46.75 46.8 47.9 47.7 47.1 47.3 53.28 53.35 54.08 54 53.8 53.9
17/09/2022 03:22:02 46.85 46.9 47.9 47.7 47.1 47.3 53.23 53.47 53.96 54 53.8 53.9
17/09/2022 03:22:03 46.91 46.98 47.9 47.7 47.1 47.3 53.37 53.46 53.96 54 53.8 53.9
17/09/2022 03:22:04 47.08 47.08 47.9 47.7 47.1 47.3 53.03 53.42 53.91 54 53.8 53.9
17/09/2022 03:22:05 47.05 47.21 47.9 47.7 47.1 47.3 52.92 53.25 53.91 54 53.8 53.9
17/09/2022 03:22:06 47.32 47.31 47.9 47.7 47.1 47.3 53.14 53.17 53.91 54 53.8 53.9
17/09/2022 03:22:07 47.38 47.44 47.9 47.7 47.1 47.3 54.13 53.96 53.96 54 53.8 53.9
17/09/2022 03:22:08 47.57 47.6 47.9 47.7 47.1 47.3 53.48 53.78 53.96 54 53.8 53.9
17/09/2022 03:22:09 47.68 47.77 47.9 47.7 47.1 47.3 54.25 54.11 54.11 54 53.8 53.9
17/09/2022 03:22:10 47.67 47.82 47.9 47.7 47.1 47.3 53.93 54.19 54.19 54 53.8 53.9
17/09/2022 03:22:11 47.58 47.75 47.9 47.6 47.1 47.3 53.84 54.07 54.19 54 53.8 53.9
17/09/2022 03:22:12 47.32 47.69 47.9 47.6 47.1 47.3 54.07 54.21 54.21 53.9 53.8 53.9
17/09/2022 03:22:13 47.61 47.66 47.9 47.6 47.1 47.3 53.19 53.97 54.21 53.9 53.8 53.9
17/09/2022 03:22:14 47.71 47.75 47.9 47.6 47.1 47.3 53.1 53.54 54.21 53.9 53.8 53.9
17/09/2022 03:22:15 47.24 47.67 47.9 47.6 47.1 47.3 53.3 53.37 54.21 53.9 53.8 53.9
17/09/2022 03:22:16 47.57 47.62 47.9 47.6 47.1 47.3 53.68 53.64 54.21 53.9 53.8 53.9
17/09/2022 03:22:17 46.79 47.48 47.9 47.6 47.1 47.3 53.32 53.6 54.21 53.9 53.8 53.9
17/09/2022 03:22:18 47.28 47.29 47.82 47.6 47.1 47.3 53.27 53.45 54.21 53.9 53.8 53.9
17/09/2022 03:22:19 46.92 47.25 47.82 47.6 47.1 47.3 53.19 53.4 54.21 53.9 53.8 53.9
17/09/2022 03:22:20 46.63 47.36 47.82 47.6 47.1 47.3 53.09 53.58 54.21 53.9 53.8 53.9
17/09/2022 03:22:21 43.9 46.61 47.82 47.6 47.1 47.3 52.27 53.03 54.21 53.9 53.8 53.9
17/09/2022 03:22:22 43.78 45.12 47.82 47.6 47.1 47.3 52.14 52.78 54.21 53.9 53.8 53.9
17/09/2022 03:22:23 44.24 44.53 47.82 47.6 47.1 47.3 51.99 52.3 54.21 53.9 53.7 53.9
17/09/2022 03:22:24 44.65 44.69 47.82 47.6 47.1 47.3 52.85 52.7 54.21 53.9 53.7 53.9
17/09/2022 03:22:25 44.61 44.75 47.82 47.6 47.1 47.3 52.54 52.89 54.21 53.9 53.7 53.9
17/09/2022 03:22:26 44.16 44.59 47.82 47.6 47.1 47.3 52.46 52.75 54.21 53.9 53.7 53.9
17/09/2022 03:22:27 44.21 44.5 47.82 47.6 47.1 47.3 51.99 52.48 54.21 53.9 53.7 53.9
17/09/2022 03:22:28 44.54 44.59 47.82 47.6 47.1 47.1 53.07 52.9 54.21 53.9 53.7 53.9
17/09/2022 03:22:29 44.53 44.62 47.82 47.6 47.1 47.1 53.04 53.09 54.21 53.9 53.7 53.9
17/09/2022 03:22:30 45.25 45.14 47.82 47.6 47.1 47.1 52.9 53.13 54.21 53.9 53.7 53.9
17/09/2022 03:22:31 44.5 44.98 47.82 47.5 47.1 47.1 51.99 52.94 54.21 53.9 53.7 53.9
17/09/2022 03:22:32 44.61 44.87 47.82 47.5 47.1 47.1 52.4 52.5 54.21 53.9 53.7 53.9
17/09/2022 03:22:33 44.85 44.95 47.82 47.5 47.1 47.1 52.78 52.7 54.21 53.9 53.7 53.9
17/09/2022 03:22:34 45.65 45.43 47.82 47.5 47.1 47.1 52.47 52.68 54.21 53.8 53.7 53.9
17/09/2022 03:22:35 45.76 45.72 47.82 47.5 47.1 47.1 52.89 52.9 54.21 53.8 53.7 53.9
17/09/2022 03:22:36 45.15 45.75 47.82 47.5 47.1 47.1 52.61 52.88 54.21 53.8 53.7 53.9
17/09/2022 03:22:37 45.38 45.4 47.82 47.5 47.1 47.1 52.78 52.87 54.21 53.8 53.7 53.9
17/09/2022 03:22:38 45.47 45.65 47.82 47.5 47.1 47.1 52.37 52.73 54.21 53.8 53.7 53.9
17/09/2022 03:22:39 45.26 45.5 47.82 47.5 47.1 47.1 52.84 52.9 54.21 53.8 53.7 53.9
17/09/2022 03:22:40 45.53 45.54 47.75 47.5 47.1 47.1 52.42 52.77 54.21 53.8 53.7 53.9
17/09/2022 03:22:41 45.52 45.6 47.75 47.5 47.1 47.1 52.75 52.91 54.21 53.8 53.7 53.8
17/09/2022 03:22:42 45.41 45.72 47.75 47.5 47.1 47.1 52.85 52.93 53.97 53.8 53.7 53.8
17/09/2022 03:22:43 44.89 45.48 47.75 47.5 47.1 47.1 52.34 52.85 53.64 53.8 53.7 53.8
17/09/2022 03:22:44 44.69 45.13 47.67 47.5 47.1 47.1 52.48 52.59 53.64 53.8 53.7 53.8
17/09/2022 03:22:45 44.11 44.99 47.62 47.5 47.1 47.1 52.45 52.68 53.64 53.8 53.7 53.8
17/09/2022 03:22:46 44.7 44.63 47.48 47.4 47.1 47.1 52.03 52.5 53.6 53.8 53.7 53.8
17/09/2022 03:22:47 44.66 44.77 47.36 47.4 47.1 47.1 51.87 52.22 53.58 53.8 53.7 53.8
17/09/2022 03:22:48 44.35 44.72 47.36 47.4 47.1 47.1 51.94 52.19 53.58 53.8 53.7 53.8
17/09/2022 03:22:49 44.37 44.54 47.36 47.4 47.1 47.1 52.23 52.27 53.58 53.8 53.7 53.8
17/09/2022 03:22:50 43.56 44.43 46.61 47.4 47 47.1 51.93 52.32 53.13 53.8 53.7 53.8
17/09/2022 03:22:51 43.62 43.95 45.75 47.4 47 47.1 52.53 52.39 53.13 53.8 53.7 53.8
17/09/2022 03:22:52 44.31 44.3 45.75 47.4 47 47.1 52.51 52.58 53.13 53.8 53.7 53.8
17/09/2022 03:22:53 43.93 44.14 45.75 47.4 47 47.1 52.26 52.52 53.13 53.7 53.7 53.8
17/09/2022 03:22:54 45.69 45.24 45.75 47.4 47 47.1 53.28 53.13 53.13 53.7 53.7 53.8
17/09/2022 03:22:55 45.41 45.35 45.75 47.4 47 47.1 53.34 53.23 53.23 53.7 53.7 53.8
17/09/2022 03:22:56 45.11 45.36 45.75 47.4 47 47.1 53.07 53.28 53.28 53.7 53.7 53.8
17/09/2022 03:22:57 45.5 45.49 45.75 47.3 47 47.1 53.07 53.22 53.28 53.7 53.7 53.8
17/09/2022 03:22:58 45.2 45.44 45.75 47.3 47 47.1 53.21 53.24 53.28 53.7 53.7 53.8
17/09/2022 03:22:59 45.57 45.6 45.75 47.3 47 47.1 52.5 53.28 53.28 53.7 53.7 53.8
17/09/2022 03:23:00 45.27 45.56 45.75 47.3 47 47.1 52.88 52.89 53.28 53.7 53.7 53.8
17/09/2022 03:23:01 45.71 45.79 45.79 47.3 47 47.1 52.46 52.92 53.28 53.7 53.7 53.8
17/09/2022 03:23:02 45.53 45.77 45.79 47.3 47 47.1 52.76 52.85 53.28 53.7 53.7 53.8
17/09/2022 03:23:03 45.25 45.53 45.79 47.3 47 47.1 52.63 52.83 53.28 53.7 53.7 53.8
17/09/2022 03:23:04 44.92 45.42 45.79 47.3 47 47.1 52.4 52.67 53.28 53.7 53.7 53.8
17/09/2022 03:23:05 44.44 45.16 45.79 47.3 47 47 52.23 52.55 53.28 53.7 53.7 53.8
17/09/2022 03:23:06 44.2 44.74 45.79 47.3 47 47 52.8 52.78 53.28 53.7 53.7 53.8
17/09/2022 03:23:07 44.23 44.37 45.79 47.3 47 47 52.31 52.58 53.28 53.7 53.7 53.8
17/09/2022 03:23:08 44.77 44.65 45.79 47.3 47 47 52.76 52.74 53.28 53.7 53.7 53.8
17/09/2022 03:23:09 44.87 44.96 45.79 47.3 47 47 52.75 52.83 53.28 53.7 53.7 53.8
17/09/2022 03:23:10 43.67 44.76 45.79 47.2 47 47 52.25 52.76 53.28 53.7 53.7 53.8
17/09/2022 03:23:11 45.01 44.72 45.79 47.2 47 47 52.87 52.94 53.28 53.7 53.7 53.8
17/09/2022 03:23:12 44.58 44.7 45.79 47.2 47 47 52.48 52.62 53.28 53.7 53.7 53.8
17/09/2022 03:23:13 44.48 44.84 45.79 47.2 47 47 53 52.97 53.28 53.7 53.7 53.8
17/09/2022 03:23:14 44.42 44.7 45.79 47.2 47 47 52.32 52.79 53.28 53.7 53.7 53.8
17/09/2022 03:23:15 44.83 44.75 45.79 47.2 47 47 52.68 52.95 53.28 53.6 53.7 53.8
17/09/2022 03:23:16 46.1 45.66 45.79 47.2 47 47 52.63 52.72 53.28 53.6 53.7 53.8
17/09/2022 03:23:17 45.93 45.91 45.91 47.2 47 47 52.62 52.71 53.28 53.6 53.7 53.8
17/09/2022 03:23:18 45.5 45.98 45.98 47.2 47 47 52.67 52.74 53.28 53.6 53.7 53.8
17/09/2022 03:23:19 45.35 45.73 45.98 47.2 47 47 52.27 52.81 53.28 53.6 53.7 53.8
17/09/2022 03:23:20 45.7 45.71 45.98 47.2 47 47 53.28 53.04 53.28 53.6 53.7 53.8
17/09/2022 03:23:21 45.33 45.62 45.98 47.2 47 47 52.98 53.09 53.28 53.6 53.7 53.8
17/09/2022 03:23:22 45.55 45.66 45.98 47.1 47 47 52.74 53.22 53.28 53.6 53.7 53.8
17/09/2022 03:23:23 45.14 45.6 45.98 47.1 47 47 52.69 52.92 53.28 53.6 53.7 53.8
17/09/2022 03:23:24 45.32 45.52 45.98 47.1 47 47 53.05 53.05 53.28 53.6 53.7 53.8
17/09/2022 03:23:25 45.3 45.42 45.98 47.1 47 47 53.22 53.24 53.28 53.6 53.7 53.8
17/09/2022 03:23:26 45 45.32 45.98 47.1 47 47 52.8 53.07 53.28 53.6 53.7 53.8
17/09/2022 03:23:27 44.18 45.18 45.98 47.1 47 47 52.34 53.1 53.28 53.6 53.7 53.8
17/09/2022 03:23:28 44.24 44.6 45.98 47.1 47 47 52.46 52.61 53.28 53.6 53.7 53.8
17/09/2022 03:23:29 43.99 44.39 45.98 47.1 47 47 52.09 52.66 53.24 53.6 53.7 53.8
17/09/2022 03:23:30 44 44.31 45.98 47.1 47 47 51.49 52.29 53.24 53.6 53.7 53.8
17/09/2022 03:23:31 43.3 44.15 45.98 47.1 47 47 51.76 51.87 53.24 53.6 53.7 53.8
17/09/2022 03:23:32 44.31 44.18 45.98 47.1 47 47 52.37 52.23 53.24 53.5 53.7 53.8
17/09/2022 03:23:33 43.99 44.27 45.98 47 46.9 47 51.97 52.33 53.24 53.5 53.7 53.8
17/09/2022 03:23:34 43.83 44.21 45.98 47 46.9 47 51.49 52.09 53.24 53.5 53.7 53.8
17/09/2022 03:23:35 44.53 44.4 45.98 47 46.9 47 51.9 51.9 53.24 53.5 53.7 53.8
17/09/2022 03:23:36 44.06 44.38 45.98 47 46.9 47 51.84 52.12 53.24 53.5 53.7 53.8
17/09/2022 03:23:37 44.71 44.67 45.98 47 46.9 47 52.25 52.29 53.24 53.5 53.7 53.8
17/09/2022 03:23:38 45.29 45.1 45.98 47 46.9 47 52.84 52.7 53.24 53.5 53.7 53.8
17/09/2022 03:23:39 45.04 45.18 45.98 47 46.9 47 53.2 53.22 53.24 53.5 53.7 53.8
17/09/2022 03:23:40 45.55 45.45 45.98 47 46.9 47 52.85 53.06 53.24 53.5 53.7 53.8
17/09/2022 03:23:41 45.58 45.55 45.98 47 46.9 47 53.24 53.2 53.24 53.5 53.7 53.8
17/09/2022 03:23:42 45.38 45.57 45.98 47 46.9 47 52.87 53.31 53.31 53.5 53.7 53.8
17/09/2022 03:23:43 45.64 45.62 45.98 47 46.9 47 52.43 53.04 53.31 53.5 53.7 53.8
17/09/2022 03:23:44 45.63 45.7 45.98 47 46.9 47 52.32 52.65 53.31 53.5 53.7 53.8
17/09/2022 03:23:45 45.45 45.75 45.98 46.9 46.9 47 52.11 52.56 53.31 53.5 53.7 53.8
17/09/2022 03:23:46 44.94 45.48 45.98 46.9 46.9 47 52.28 52.36 53.31 53.5 53.7 53.8
17/09/2022 03:23:47 45.19 45.35 45.98 46.9 46.9 47 52.7 52.75 53.31 53.5 53.7 53.8
17/09/2022 03:23:48 45.08 45.31 45.75 46.9 46.9 47 52.41 52.73 53.31 53.5 53.7 53.8
17/09/2022 03:23:49 45.23 45.29 45.75 46.9 46.9 47 52.54 52.64 53.31 53.4 53.7 53.8
17/09/2022 03:23:50 45.32 45.33 45.75 46.9 46.9 47 52.67 52.7 53.31 53.4 53.7 53.8
17/09/2022 03:23:51 44.92 45.46 45.75 46.9 46.9 47 52.04 52.73 53.31 53.4 53.6 53.8
17/09/2022 03:23:52 43.78 44.99 45.75 46.9 46.9 47 51.96 52.29 53.31 53.4 53.6 53.8
17/09/2022 03:23:53 44.28 44.44 45.75 46.9 46.9 47 52.15 52.35 53.31 53.4 53.6 53.8
17/09/2022 03:23:54 44.65 44.67 45.75 46.9 46.9 47 52.64 52.59 53.31 53.4 53.6 53.8
17/09/2022 03:23:55 44.46 44.78 45.75 46.8 46.9 47 52.55 52.68 53.31 53.4 53.6 53.8
17/09/2022 03:23:56 43.83 44.46 45.75 46.8 46.9 47 52.69 52.73 53.31 53.4 53.6 53.8
17/09/2022 03:23:57 43.88 44.24 45.75 46.8 46.9 47 52.34 52.7 53.31 53.4 53.6 53.8
17/09/2022 03:23:58 44.26 44.3 45.75 46.8 46.9 47 52.88 52.83 53.31 53.4 53.6 53.8
17/09/2022 03:23:59 44.57 44.53 45.75 46.8 46.9 47 52.95 52.93 53.31 53.4 53.6 53.8
17/09/2022 03:24:00 44.57 44.79 45.75 46.8 46.9 47 53.07 53.33 53.33 53.4 53.6 53.8
17/09/2022 03:24:01 45.04 44.97 45.75 46.8 46.9 47 52.33 53.03 53.33 53.4 53.6 53.8
17/09/2022 03:24:02 44.07 44.96 45.75 46.8 46.9 47 51.7 52.6 53.33 53.4 53.6 53.8
17/09/2022 03:24:03 44.55 44.66 45.75 46.8 46.9 47 52.48 52.44 53.33 53.4 53.6 53.8
17/09/2022 03:24:04 45.04 45.02 45.75 46.8 46.9 47 53.23 53.03 53.33 53.4 53.6 53.8
17/09/2022 03:24:05 45.17 45.1 45.75 46.7 46.9 47 53.03 53.08 53.33 53.4 53.6 53.8
17/09/2022 03:24:06 45.76 45.59 45.75 46.7 46.9 47 52.5 53.05 53.33 53.4 53.6 53.8
17/09/2022 03:24:07 45.62 45.63 45.75 46.7 46.9 47 52.65 52.78 53.33 53.3 53.6 53.8
17/09/2022 03:24:08 45.17 45.65 45.75 46.7 46.9 47 52.59 52.87 53.33 53.3 53.6 53.8
17/09/2022 03:24:09 46.01 45.85 45.85 46.7 46.9 47 52.33 52.7 53.33 53.3 53.6 53.8
17/09/2022 03:24:10 45.82 45.96 45.96 46.7 46.9 47 53.26 53.04 53.33 53.3 53.6 53.8
17/09/2022 03:24:11 45.43 45.92 45.96 46.7 46.9 47 52.36 53 53.33 53.3 53.6 53.8
17/09/2022 03:24:12 45.54 45.68 45.96 46.7 46.9 47 52.95 52.92 53.33 53.3 53.6 53.8
17/09/2022 03:24:13 45.49 45.63 45.96 46.7 46.9 47 52.52 52.91 53.33 53.3 53.6 53.8
17/09/2022 03:24:14 45.75 45.79 45.96 46.7 46.9 47 53.29 53.17 53.33 53.3 53.6 53.8
17/09/2022 03:24:15 45.51 45.67 45.96 46.7 46.9 47 52.84 53.1 53.33 53.3 53.6 53.8
17/09/2022 03:24:16 45.53 45.69 45.96 46.7 46.9 47 53.26 53.24 53.33 53.3 53.6 53.8
17/09/2022 03:24:17 45.16 45.68 45.96 46.6 46.8 47 52.89 53.29 53.33 53.3 53.6 53.8
17/09/2022 03:24:18 45.75 45.71 45.96 46.6 46.8 47 52.49 52.98 53.33 53.3 53.6 53.8
17/09/2022 03:24:19 45 45.73 45.96 46.6 46.8 47 52.14 52.76 53.33 53.3 53.6 53.8
17/09/2022 03:24:20 44.58 45.38 45.96 46.6 46.8 47 52.43 52.55 53.33 53.3 53.6 53.8
17/09/2022 03:24:21 44.27 44.97 45.96 46.6 46.8 47 52.1 52.48 53.33 53.3 53.6 53.8
17/09/2022 03:24:22 43.48 44.57 45.96 46.6 46.8 47 52.66 52.69 53.33 53.3 53.6 53.8
17/09/2022 03:24:23 44.6 44.45 45.96 46.6 46.8 47 52.09 52.56 53.33 53.2 53.6 53.8
17/09/2022 03:24:24 43.7 44.42 45.96 46.6 46.8 47 52.29 52.41 53.33 53.2 53.6 53.8
17/09/2022 03:24:25 44.26 44.3 45.96 46.5 46.8 47 52.22 52.38 53.33 53.2 53.6 53.8
17/09/2022 03:24:26 43.85 44.34 45.96 46.5 46.8 47 52.25 52.39 53.33 53.2 53.6 53.8
17/09/2022 03:24:27 44.16 44.2 45.96 46.5 46.8 47 52.4 52.51 53.33 53.2 53.6 53.8
17/09/2022 03:24:28 44.33 44.52 45.96 46.5 46.8 47 52.66 52.7 53.33 53.2 53.6 53.8
17/09/2022 03:24:29 44.27 44.43 45.96 46.5 46.8 47 52.98 52.98 53.33 53.2 53.6 53.8
17/09/2022 03:24:30 44.54 44.52 45.96 46.5 46.8 47 52.2 52.86 53.29 53.2 53.6 53.8
17/09/2022 03:24:31 43.97 44.69 45.96 46.5 46.8 47 52.27 52.71 53.29 53.2 53.6 53.8
17/09/2022 03:24:32 44.45 44.55 45.96 46.5 46.8 47 52.04 52.34 53.29 53.2 53.6 53.8
17/09/2022 03:24:33 45.08 44.96 45.96 46.5 46.8 47 53.66 53.43 53.43 53.2 53.6 53.8
17/09/2022 03:24:34 45.11 45.23 45.96 46.4 46.8 47 52.63 53.43 53.43 53.2 53.6 53.8
17/09/2022 03:24:35 45.35 45.45 45.96 46.4 46.8 47 52.68 53.11 53.43 53.2 53.6 53.8
17/09/2022 03:24:36 45.01 45.46 45.96 46.4 46.8 47 52.65 52.85 53.43 53.2 53.6 53.8
17/09/2022 03:24:37 45.49 45.38 45.96 46.4 46.8 47 52.64 52.92 53.43 53.2 53.6 53.8
17/09/2022 03:24:38 46.11 45.89 45.96 46.4 46.8 47 53.15 53.1 53.43 53.2 53.6 53.8
17/09/2022 03:24:39 45.56 45.92 45.96 46.4 46.8 47 53.24 53.32 53.43 53.1 53.6 53.8
17/09/2022 03:24:40 45.53 45.8 45.92 46.4 46.8 47 53.54 53.49 53.49 53.1 53.6 53.8
17/09/2022 03:24:41 45.54 45.83 45.92 46.4 46.8 47 53.53 53.65 53.65 53.1 53.6 53.8
17/09/2022 03:24:42 45.7 45.68 45.92 46.4 46.8 47 53.4 53.6 53.65 53.1 53.6 53.8
17/09/2022 03:24:43 45.61 45.82 45.92 46.4 46.8 47 53.19 53.57 53.65 53.1 53.6 53.8
17/09/2022 03:24:44 45.35 45.68 45.92 46.4 46.8 47 52.97 53.31 53.65 53.1 53.6 53.8
17/09/2022 03:24:45 45.46 45.63 45.92 46.4 46.8 47 52.67 53.14 53.65 53.1 53.6 53.8
17/09/2022 03:24:46 45.28 45.59 45.92 46.4 46.8 47 52.47 52.87 53.65 53.1 53.6 53.8
17/09/2022 03:24:47 44.58 45.34 45.92 46.3 46.8 47 52.67 52.77 53.65 53.1 53.6 53.8
17/09/2022 03:24:48 45.29 45.22 45.92 46.3 46.8 47 52.58 52.95 53.65 53.1 53.6 53.8
17/09/2022 03:24:49 44.37 45.22 45.92 46.3 46.8 47 51.94 52.57 53.65 53.1 53.6 53.8
17/09/2022 03:24:50 44.13 44.85 45.92 46.3 46.8 47 52.12 52.34 53.65 53.1 53.6 53.8
17/09/2022 03:24:51 44.07 44.43 45.92 46.3 46.8 47 52.31 52.37 53.65 53.1 53.6 53.8
17/09/2022 03:24:52 44.49 44.46 45.92 46.3 46.8 47 52.12 52.34 53.65 53.1 53.6 53.8
17/09/2022 03:24:53 44.06 44.52 45.92 46.3 46.8 47 52.19 52.48 53.65 53.1 53.6 53.8
17/09/2022 03:24:54 43.76 44.09 45.92 46.3 46.8 47 52.17 52.2 53.65 53.1 53.6 53.8
17/09/2022 03:24:55 43.76 44.07 45.92 46.3 46.8 47 52.31 52.33 53.65 53.1 53.6 53.8
17/09/2022 03:24:56 44.07 44.15 45.92 46.2 46.8 47 51.73 52.38 53.65 53.1 53.6 53.8
17/09/2022 03:24:57 44.51 44.51 45.92 46.2 46.7 47 52.1 52.12 53.65 53.1 53.6 53.8
17/09/2022 03:24:58 44.25 44.42 45.92 46.2 46.7 47 51.81 52.17 53.65 53.1 53.6 53.8
17/09/2022 03:24:59 44.25 44.53 45.92 46.2 46.7 47 52.52 52.37 53.65 53.1 53.6 53.8
17/09/2022 03:25:00 43.53 44.22 45.92 46.2 46.7 47 52.2 52.48 53.65 53.1 53.6 53.8
17/09/2022 03:25:01 44.73 44.59 45.92 46.2 46.7 47 52.35 52.43 53.65 53.1 53.6 53.8
17/09/2022 03:25:02 43.88 44.58 45.92 46.2 46.7 47 52.49 52.69 53.65 53.1 53.6 53.8
17/09/2022 03:25:03 44.14 44.22 45.92 46.2 46.7 47 52.43 52.55 53.65 53.1 53.6 53.8
17/09/2022 03:25:04 45.29 44.94 45.92 46.2 46.7 47 52.39 52.55 53.65 53 53.6 53.8
17/09/2022 03:25:05 45.25 45.2 45.92 46.2 46.7 47 52.4 52.54 53.65 53 53.6 53.8
17/09/2022 03:25:06 45.31 45.38 45.92 46.2 46.7 47 52.4 52.63 53.65 53 53.6 53.8
17/09/2022 03:25:07 45.03 45.4 45.92 46.1 46.7 47 52.53 52.58 53.65 53 53.6 53.8
17/09/2022 03:25:08 45.25 45.41 45.92 46.1 46.7 47 53 52.98 53.65 53 53.6 53.8
17/09/2022 03:25:09 46.08 45.88 45.88 46.1 46.7 47 53.87 53.55 53.65 53 53.6 53.8
17/09/2022 03:25:10 46.18 46.08 46.08 46.1 46.7 47 54.01 53.89 53.89 53 53.6 53.8
17/09/2022 03:25:11 45.73 46.11 46.11 46.1 46.7 47 52.91 53.86 53.89 53 53.6 53.8
17/09/2022 03:25:12 45.78 45.95 46.11 46.1 46.7 47 53.74 53.7 53.89 53 53.6 53.8
17/09/2022 03:25:13 45.58 45.86 46.11 46.1 46.7 47 53.61 53.73 53.89 53 53.6 53.8
17/09/2022 03:25:14 45.39 45.8 46.11 46.1 46.7 47 52.84 53.63 53.89 53 53.6 53.8
17/09/2022 03:25:15 45.38 45.69 46.11 46.1 46.7 47 53.21 53.31 53.89 53 53.6 53.8
17/09/2022 03:25:16 46.09 46.04 46.11 46.1 46.7 47 53.51 53.54 53.89 53 53.6 53.8
17/09/2022 03:25:17 45.3 45.88 46.11 46.1 46.7 47 53.07 53.43 53.89 53 53.6 53.8
17/09/2022 03:25:18 45.08 45.6 46.11 46.1 46.7 47 52.21 53.26 53.89 53 53.5 53.8
17/09/2022 03:25:19 44.51 45.28 46.11 46.1 46.7 47 52.16 52.72 53.89 53 53.5 53.8
17/09/2022 03:25:20 44.32 44.78 46.11 46.1 46.7 47 52.31 52.4 53.89 53 53.5 53.8
17/09/2022 03:25:21 44.62 44.73 46.11 46.1 46.7 47 52.51 52.54 53.89 53 53.5 53.8
17/09/2022 03:25:22 44.53 44.68 46.11 46.1 46.7 47 52.56 52.64 53.89 53 53.5 53.8
17/09/2022 03:25:23 44.17 44.73 46.11 46 46.7 47 52.78 52.83 53.89 53 53.5 53.8
17/09/2022 03:25:24 44.55 44.6 46.11 46 46.7 47 52.95 52.88 53.89 53 53.5 53.8
17/09/2022 03:25:25 44.38 44.58 46.11 46 46.7 47 52.75 52.93 53.89 53 53.5 53.8
17/09/2022 03:25:26 44.68 44.83 46.11 46 46.7 47 53.03 52.99 53.89 53 53.5 53.8
17/09/2022 03:25:27 44.53 44.81 46.11 46 46.7 47 53.18 53.2 53.89 53 53.5 53.8
17/09/2022 03:25:28 44.83 44.83 46.11 46 46.7 47 52.96 53.1 53.89 53 53.5 53.8
17/09/2022 03:25:29 44.75 44.9 46.11 46 46.7 47 52.8 53.15 53.89 53 53.5 53.8
17/09/2022 03:25:30 44.01 44.79 46.11 46 46.7 47 53.37 53.22 53.89 53 53.5 53.8
17/09/2022 03:25:31 45.14 44.94 46.11 46 46.7 47 53.12 53.35 53.89 53 53.5 53.8
17/09/2022 03:25:32 45.69 45.51 46.11 45.9 46.7 47 53.04 53.28 53.89 53 53.5 53.8
17/09/2022 03:25:33 45.59 45.61 46.11 45.9 46.7 47 52.86 53.07 53.89 53 53.5 53.8
17/09/2022 03:25:34 45.8 45.84 46.11 45.9 46.7 47 52.93 53.01 53.89 53 53.5 53.8
17/09/2022 03:25:35 46.01 46.07 46.11 45.9 46.7 47 53.07 53.24 53.89 53 53.5 53.8
17/09/2022 03:25:36 45.55 45.85 46.11 45.9 46.7 47 53.11 53.16 53.89 53 53.5 53.8
17/09/2022 03:25:37 45.83 45.81 46.11 45.9 46.7 47 53.4 53.49 53.89 53 53.5 53.8
17/09/2022 03:25:38 45.76 45.88 46.11 45.9 46.7 47 52.97 53.35 53.89 53 53.5 53.8
17/09/2022 03:25:39 45.4 45.86 46.11 45.9 46.7 47 52.58 53.19 53.89 53 53.5 53.8
17/09/2022 03:25:40 45.53 45.69 46.11 45.9 46.6 47 52.93 52.95 53.86 53 53.5 53.8
17/09/2022 03:25:41 45.51 45.61 46.07 45.9 46.6 47 53.21 53.19 53.73 53 53.5 53.8
17/09/2022 03:25:42 45.31 45.75 46.07 45.9 46.6 47 52.81 53.31 53.73 53 53.5 53.8
17/09/2022 03:25:43 44.39 45.39 46.07 45.9 46.6 47 52.42 52.91 53.63 53 53.5 53.8
17/09/2022 03:25:44 44.54 44.79 46.07 45.9 46.6 47 52.43 52.68 53.54 53 53.5 53.8
17/09/2022 03:25:45 45.12 45.18 46.07 45.9 46.6 47 52.79 52.74 53.54 53 53.5 53.8
17/09/2022 03:25:46 44.48 45.02 46.07 45.9 46.6 47 52.45 52.8 53.49 53 53.5 53.8
17/09/2022 03:25:47 44.38 44.7 46.07 45.8 46.6 47 52.41 52.64 53.49 52.9 53.5 53.8
17/09/2022 03:25:48 44.44 44.57 46.07 45.8 46.6 47 52.69 52.78 53.49 52.9 53.5 53.8
17/09/2022 03:25:49 44.6 44.75 46.07 45.8 46.6 47 52.89 53.02 53.49 52.9 53.5 53.8
17/09/2022 03:25:50 44 44.61 46.07 45.8 46.6 47 52.76 52.99 53.49 52.9 53.5 53.8
17/09/2022 03:25:51 44.85 44.71 46.07 45.8 46.6 47 52.88 52.94 53.49 52.9 53.5 53.8
17/09/2022 03:25:52 44.06 44.66 46.07 45.8 46.6 47 53.16 53.17 53.49 52.9 53.5 53.8
17/09/2022 03:25:53 44.81 44.72 46.07 45.8 46.6 47 53.08 53.35 53.49 52.9 53.5 53.8
17/09/2022 03:25:54 45.83 45.39 46.07 45.8 46.6 47 53.32 53.29 53.49 52.9 53.5 53.8
17/09/2022 03:25:55 45.69 45.7 46.07 45.8 46.6 47 53.37 53.46 53.49 52.9 53.5 53.8
17/09/2022 03:25:56 45.49 45.63 46.07 45.8 46.6 47 53.34 53.41 53.49 52.9 53.5 53.8
17/09/2022 03:25:57 45.58 45.74 46.07 45.7 46.6 47 54.2 54.07 54.07 52.9 53.5 53.8
17/09/2022 03:25:58 45.68 45.71 46.07 45.7 46.6 47 53.54 53.96 54.07 52.9 53.5 53.8
17/09/2022 03:25:59 45.48 45.66 46.07 45.7 46.6 47 53.85 53.86 54.07 52.9 53.5 53.8
17/09/2022 03:26:00 45.47 45.67 46.07 45.7 46.6 47 53.4 53.88 54.07 52.9 53.5 53.8
17/09/2022 03:26:01 46.07 45.97 46.07 45.7 46.6 47 53.19 53.58 54.07 52.9 53.5 53.8
17/09/2022 03:26:02 46.35 46.35 46.35 45.7 46.6 47 53.54 53.53 54.07 52.9 53.5 53.8
17/09/2022 03:26:03 46.8 46.61 46.61 45.7 46.6 47 53.63 53.66 54.07 52.9 53.5 53.8
17/09/2022 03:26:04 46.48 46.78 46.78 45.7 46.6 47 53.09 53.6 54.07 52.9 53.5 53.8
17/09/2022 03:26:05 45.74 46.52 46.78 45.7 46.6 47 52.99 53.33 54.07 52.9 53.5 53.8
17/09/2022 03:26:06 46.5 46.33 46.78 45.7 46.6 47 52.58 53.13 54.07 52.9 53.5 53.8
17/09/2022 03:26:07 46.36 46.5 46.78 45.7 46.6 47 53.16 53.09 54.07 52.9 53.5 53.8
17/09/2022 03:26:08 45.91 46.37 46.78 45.7 46.6 47 53.07 53.19 54.07 52.9 53.5 53.8
17/09/2022 03:26:09 46.01 46.11 46.78 45.7 46.6 47 53.02 53.2 54.07 52.9 53.5 53.8
17/09/2022 03:26:10 45.94 46.1 46.78 45.7 46.6 47 53.45 53.38 54.07 52.9 53.5 53.8
17/09/2022 03:26:11 46.06 46.14 46.78 45.7 46.6 47 53.56 53.59 54.07 52.9 53.5 53.8
17/09/2022 03:26:12 46.59 46.43 46.78 45.7 46.6 47 53.93 53.94 54.07 52.9 53.5 53.8
17/09/2022 03:26:13 46.15 46.45 46.78 45.6 46.6 47 53.69 53.86 54.07 52.9 53.5 53.8
17/09/2022 03:26:14 46.24 46.4 46.78 45.6 46.6 47 54.01 53.97 54.07 52.9 53.5 53.8
17/09/2022 03:26:15 46.64 46.51 46.78 45.6 46.6 47 53.91 54.19 54.19 52.9 53.5 53.8
17/09/2022 03:26:16 46.82 46.82 46.82 45.6 46.6 47 53.73 53.94 54.19 52.9 53.5 53.8
17/09/2022 03:26:17 46.14 46.7 46.82 45.6 46.6 47 53.42 53.93 54.19 52.9 53.5 53.8
17/09/2022 03:26:18 47.05 46.9 46.9 45.6 46.6 47 54.15 53.92 54.19 52.9 53.5 53.8
17/09/2022 03:26:19 47.14 47.12 47.12 45.6 46.6 47 54.08 54.09 54.19 52.9 53.5 53.8
17/09/2022 03:26:20 47.37 47.29 47.29 45.6 46.6 47 54.6 54.52 54.52 52.9 53.5 53.8
17/09/2022 03:26:21 47.2 47.33 47.33 45.6 46.6 47 53.63 54.39 54.52 52.9 53.5 53.8
17/09/2022 03:26:22 47 47.25 47.33 45.6 46.6 47 54.22 54.31 54.52 52.9 53.5 53.8
17/09/2022 03:26:23 46.9 47.11 47.33 45.6 46.6 47 54.09 54.17 54.52 52.9 53.5 53.8
17/09/2022 03:26:24 47.21 47.18 47.33 45.6 46.6 47 53.43 54.25 54.52 52.9 53.5 53.8
17/09/2022 03:26:25 47.31 47.39 47.39 45.6 46.6 47 53.54 53.81 54.52 52.9 53.5 53.8
17/09/2022 03:26:26 46.97 47.23 47.39 45.6 46.6 47 53.85 53.81 54.52 52.9 53.5 53.8
17/09/2022 03:26:27 47.11 47.28 47.39 45.6 46.6 47 53.74 53.98 54.52 52.9 53.5 53.8
17/09/2022 03:26:28 47.09 47.18 47.39 45.6 46.6 47 53.57 53.72 54.52 52.9 53.5 53.8
17/09/2022 03:26:29 47.02 47.17 47.39 45.6 46.6 47 53.37 53.69 54.52 52.9 53.5 53.8
17/09/2022 03:26:30 46.92 47.13 47.39 45.6 46.6 47 53.64 53.74 54.52 52.9 53.5 53.8
17/09/2022 03:26:31 46.29 47.05 47.39 45.6 46.6 47 52.96 53.68 54.52 52.9 53.5 53.8
17/09/2022 03:26:32 46.11 46.61 47.39 45.6 46.6 47 53.38 53.54 54.52 52.9 53.5 53.8
17/09/2022 03:26:33 46.11 46.47 47.39 45.6 46.6 47 53.39 53.43 54.52 52.9 53.5 53.8
17/09/2022 03:26:34 46.92 46.63 47.39 45.6 46.6 47 53.98 53.79 54.52 52.9 53.5 53.8
17/09/2022 03:26:35 46.33 46.63 47.39 45.6 46.6 47 53.45 53.8 54.52 52.9 53.5 53.8
17/09/2022 03:26:36 46.26 46.51 47.39 45.6 46.6 47 53.22 53.78 54.52 52.9 53.5 53.8
17/09/2022 03:26:37 46.49 46.51 47.39 45.6 46.6 47 53.72 53.61 54.52 52.9 53.5 53.8
17/09/2022 03:26:38 46.4 46.54 47.39 45.6 46.6 47 54.16 54.03 54.52 52.9 53.5 53.8
17/09/2022 03:26:39 46.69 46.7 47.39 45.6 46.6 47 53.41 54.01 54.52 52.9 53.5 53.8
17/09/2022 03:26:40 46.44 46.59 47.39 45.6 46.6 47 53.57 53.75 54.52 52.9 53.5 53.8
17/09/2022 03:26:41 46.68 46.69 47.39 45.6 46.6 47 53.39 53.63 54.52 52.9 53.5 53.8
17/09/2022 03:26:42 47.08 47.01 47.39 45.6 46.6 47 53.31 53.56 54.52 52.9 53.5 53.8
17/09/2022 03:26:43 46.93 47 47.39 45.6 46.6 47 53.47 53.67 54.52 52.9 53.5 53.8
17/09/2022 03:26:44 46.82 46.95 47.39 45.6 46.6 47 53.16 53.52 54.52 52.9 53.5 53.8
17/09/2022 03:26:45 47.47 47.33 47.39 45.6 46.6 47 53.49 53.46 54.52 52.9 53.5 53.8
17/09/2022 03:26:46 47.32 47.4 47.4 45.6 46.6 47 53.63 53.62 54.52 52.9 53.5 53.8
17/09/2022 03:26:47 47.06 47.38 47.4 45.6 46.6 47 53.54 53.63 54.52 52.9 53.5 53.8
17/09/2022 03:26:48 47.45 47.39 47.4 45.6 46.6 47 53.66 53.76 54.52 52.9 53.5 53.8
17/09/2022 03:26:49 47.37 47.59 47.59 45.6 46.6 47 54.05 54.01 54.52 52.9 53.5 53.8
17/09/2022 03:26:50 47.35 47.44 47.59 45.6 46.6 47 54.16 54.13 54.39 52.9 53.5 53.8
17/09/2022 03:26:51 47.24 47.37 47.59 45.6 46.6 47 53.71 54.07 54.31 52.9 53.5 53.8
17/09/2022 03:26:52 47.27 47.43 47.59 45.6 46.6 47 53.33 53.81 54.25 52.9 53.5 53.8
17/09/2022 03:26:53 46.77 47.29 47.59 45.6 46.6 47 53.51 53.76 54.25 52.9 53.5 53.8
17/09/2022 03:26:54 46.5 47.1 47.59 45.6 46.6 47 53.34 53.48 54.13 52.9 53.5 53.8
17/09/2022 03:26:55 46.42 46.65 47.59 45.5 46.6 47 53.6 53.63 54.13 52.9 53.5 53.8
17/09/2022 03:26:56 46.13 46.54 47.59 45.5 46.6 47 53.59 53.72 54.13 52.9 53.5 53.8
17/09/2022 03:26:57 46.53 46.53 47.59 45.5 46.6 47 53.27 53.6 54.13 52.9 53.5 53.8
17/09/2022 03:26:58 46.08 46.49 47.59 45.5 46.6 47 53.35 53.5 54.13 52.9 53.5 53.8
17/09/2022 03:26:59 46.63 46.6 47.59 45.5 46.6 47 53.4 53.55 54.13 52.9 53.5 53.8
17/09/2022 03:27:00 46.9 46.81 47.59 45.5 46.6 47 53.36 53.5 54.13 52.9 53.5 53.8
17/09/2022 03:27:01 46.41 46.71 47.59 45.5 46.6 47 53.51 53.63 54.13 52.9 53.5 53.8
17/09/2022 03:27:02 47.62 47.25 47.59 45.5 46.6 47 53.96 53.8 54.13 52.9 53.5 53.8
17/09/2022 03:27:03 47.33 47.37 47.59 45.5 46.6 47 53.75 53.86 54.13 52.9 53.5 53.8
17/09/2022 03:27:04 47.33 47.45 47.59 45.5 46.6 47 53.35 53.8 54.13 52.9 53.5 53.8
17/09/2022 03:27:05 47.21 47.42 47.59 45.5 46.6 47 53.43 53.6 54.13 52.9 53.5 53.8
17/09/2022 03:27:06 47.5 47.49 47.59 45.5 46.6 47 53.82 53.75 54.13 52.9 53.5 53.8
17/09/2022 03:27:07 46.96 47.39 47.59 45.5 46.6 47 53.63 53.88 54.13 52.9 53.5 53.8
17/09/2022 03:27:08 46.96 47.14 47.59 45.5 46.6 47 52.9 53.6 54.13 52.9 53.5 53.8
17/09/2022 03:27:09 46.46 47.09 47.59 45.5 46.6 47 52.97 53.2 54.13 52.9 53.5 53.8
17/09/2022 03:27:10 46.26 46.76 47.59 45.5 46.6 47 52.92 53.18 54.13 52.9 53.5 53.8
17/09/2022 03:27:11 46.48 46.64 47.59 45.5 46.6 47 53.28 53.25 54.13 52.9 53.5 53.8
17/09/2022 03:27:12 46.51 46.56 47.59 45.5 46.6 47 52.72 53.25 54.13 52.9 53.5 53.8
17/09/2022 03:27:13 46.41 46.58 47.59 45.5 46.6 47 52.8 52.95 54.13 52.9 53.5 53.8
17/09/2022 03:27:14 46.32 46.57 47.59 45.5 46.6 47 53 53.06 54.13 52.9 53.5 53.8
17/09/2022 03:27:15 46.68 46.71 47.59 45.5 46.6 47 53.13 53.14 54.13 52.9 53.5 53.8
17/09/2022 03:27:16 46.52 46.67 47.59 45.5 46.6 47 53.04 53.23 54.13 52.9 53.5 53.8
17/09/2022 03:27:17 46.59 46.67 47.59 45.5 46.6 47 53.28 53.31 54.13 52.9 53.5 53.8
17/09/2022 03:27:18 47.45 47.21 47.59 45.5 46.6 47 53.86 53.71 54.13 52.9 53.5 53.8
17/09/2022 03:27:19 46.79 47.35 47.49 45.5 46.6 47 53.03 53.68 54.13 52.9 53.5 53.8
17/09/2022 03:27:20 47.17 47.17 47.49 45.5 46.6 47 53.52 53.47 54.07 52.9 53.5 53.8
17/09/2022 03:27:21 47.44 47.33 47.49 45.5 46.6 47 53.9 53.85 53.88 52.9 53.5 53.8
17/09/2022 03:27:22 47.47 47.52 47.52 45.5 46.6 47 53.76 53.87 53.88 52.9 53.5 53.8
17/09/2022 03:27:23 47.32 47.52 47.52 45.5 46.6 47 53.48 53.74 53.88 52.9 53.5 53.8
17/09/2022 03:27:24 47.46 47.52 47.52 45.6 46.6 47 53.53 53.74 53.88 52.9 53.5 53.8
17/09/2022 03:27:25 47.23 47.45 47.52 45.6 46.6 47 53.27 53.52 53.88 52.9 53.5 53.8
17/09/2022 03:27:26 47.13 47.3 47.52 45.6 46.6 47 53.67 53.68 53.88 52.9 53.5 53.8
17/09/2022 03:27:27 47.34 47.37 47.52 45.6 46.6 47 53.43 53.67 53.88 53 53.5 53.8
17/09/2022 03:27:28 47.17 47.41 47.52 45.6 46.6 47 53.19 53.63 53.88 53 53.5 53.8
17/09/2022 03:27:29 46.63 47.18 47.52 45.6 46.6 47 53.01 53.4 53.88 53 53.5 53.8
17/09/2022 03:27:30 46.43 47.03 47.52 45.6 46.6 47 53.23 53.33 53.88 53 53.5 53.8
17/09/2022 03:27:31 46.61 46.65 47.52 45.6 46.6 47 52.93 53.19 53.88 53 53.5 53.8
17/09/2022 03:27:32 46.22 46.77 47.52 45.6 46.6 47 53.06 53.14 53.88 53 53.5 53.8
17/09/2022 03:27:33 46.79 46.75 47.52 45.6 46.6 47 53.28 53.33 53.88 53 53.5 53.8
17/09/2022 03:27:34 46.86 46.86 47.52 45.6 46.6 47 53.58 53.56 53.88 53 53.5 53.8
17/09/2022 03:27:35 47.01 46.99 47.52 45.6 46.7 47 53.3 53.55 53.88 53 53.5 53.8
17/09/2022 03:27:36 46.51 46.98 47.52 45.6 46.7 47 52.85 53.37 53.88 53 53.5 53.8
17/09/2022 03:27:37 46.62 46.7 47.52 45.6 46.7 47 53.19 53.26 53.87 53 53.5 53.8
17/09/2022 03:27:38 46.75 46.87 47.52 45.6 46.7 47 53.48 53.4 53.87 53 53.5 53.8
17/09/2022 03:27:39 46.23 46.77 47.52 45.6 46.7 47 53.33 53.48 53.87 53 53.5 53.8
17/09/2022 03:27:40 46.7 46.68 47.52 45.7 46.7 47 53.14 53.44 53.87 53 53.5 53.8
17/09/2022 03:27:41 46.58 46.67 47.52 45.7 46.7 47 53.33 53.36 53.87 53 53.5 53.8
17/09/2022 03:27:42 47.4 47.26 47.52 45.7 46.7 47 53.86 53.68 53.87 53 53.5 53.8
17/09/2022 03:27:43 47.27 47.34 47.52 45.7 46.7 47 53.65 53.88 53.88 53 53.5 53.8
17/09/2022 03:27:44 47.35 47.39 47.52 45.7 46.7 47 54.21 54.08 54.08 53 53.5 53.8
17/09/2022 03:27:45 47.05 47.33 47.52 45.7 46.7 47 53.5 54.07 54.08 53 53.5 53.8
17/09/2022 03:27:46 47.53 47.46 47.52 45.7 46.7 47 53.73 53.92 54.08 53 53.5 53.8
17/09/2022 03:27:47 47.01 47.53 47.53 45.7 46.7 47 53.1 53.77 54.08 53 53.5 53.8
17/09/2022 03:27:48 47.55 47.58 47.58 45.7 46.7 47 53.38 53.51 54.08 53 53.5 53.8
17/09/2022 03:27:49 47.26 47.59 47.59 45.7 46.7 47 53.36 53.41 54.08 53 53.5 53.8
17/09/2022 03:27:50 46.8 47.37 47.59 45.7 46.7 47 53.77 53.7 54.08 53 53.5 53.8
17/09/2022 03:27:51 47.6 47.39 47.59 45.8 46.7 47 53.36 53.58 54.08 53 53.5 53.8
17/09/2022 03:27:52 47.11 47.36 47.59 45.8 46.7 47 52.89 53.57 54.08 53 53.5 53.8
17/09/2022 03:27:53 47.47 47.4 47.59 45.8 46.7 47 53.53 53.41 54.08 53 53.5 53.8
17/09/2022 03:27:54 47.3 47.49 47.59 45.8 46.7 47 53.93 53.77 54.08 53 53.5 53.8
17/09/2022 03:27:55 47.08 47.33 47.59 45.8 46.7 47 53 53.77 54.08 53 53.5 53.8
17/09/2022 03:27:56 47.11 47.21 47.59 45.8 46.7 47 53.43 53.5 54.08 53 53.5 53.8
17/09/2022 03:27:57 47.48 47.49 47.59 45.8 46.7 47 54.08 53.95 54.08 53 53.5 53.8
17/09/2022 03:27:58 47.34 47.42 47.59 45.8 46.7 47 53.32 53.87 54.08 53 53.5 53.8
17/09/2022 03:27:59 46.71 47.35 47.59 45.8 46.7 47 53.87 53.92 54.08 53 53.5 53.8
17/09/2022 03:28:00 46.8 46.94 47.59 45.8 46.7 47 53.29 53.75 54.08 53 53.5 53.8
17/09/2022 03:28:01 46.58 46.94 47.59 45.8 46.7 47 54.03 53.88 54.08 53 53.5 53.8
17/09/2022 03:28:02 46.56 46.68 47.59 45.8 46.7 47 53.4 53.87 54.08 53 53.5 53.8
17/09/2022 03:28:03 46.86 46.91 47.59 45.8 46.7 47 54.05 53.94 54.08 53.1 53.5 53.8
17/09/2022 03:28:04 46.84 46.95 47.59 45.8 46.7 47 53.52 53.81 54.08 53.1 53.6 53.8
17/09/2022 03:28:05 46.7 46.91 47.59 45.9 46.7 47 53.98 54.13 54.13 53.1 53.6 53.8
17/09/2022 03:28:06 46.53 46.81 47.59 45.9 46.7 47 53.87 53.95 54.13 53.1 53.6 53.8
17/09/2022 03:28:07 46.38 46.59 47.59 45.9 46.7 47 53.61 54.11 54.13 53.1 53.6 53.8
17/09/2022 03:28:08 46.54 46.72 47.59 45.9 46.7 47 53.98 53.94 54.13 53.1 53.6 53.8
17/09/2022 03:28:09 46.61 46.64 47.59 45.9 46.7 47 53.54 53.88 54.13 53.1 53.6 53.8
17/09/2022 03:28:10 46.31 46.68 47.59 45.9 46.7 47 53.68 54.07 54.13 53.1 53.6 53.8
17/09/2022 03:28:11 46.4 46.56 47.59 45.9 46.7 47 53.18 53.59 54.13 53.1 53.6 53.8
17/09/2022 03:28:12 46.67 46.65 47.59 45.9 46.7 47 52.99 53.43 54.13 53.1 53.6 53.8
17/09/2022 03:28:13 46.9 46.84 47.59 45.9 46.7 47 53.38 53.42 54.13 53.1 53.6 53.8
17/09/2022 03:28:14 47.44 47.31 47.59 45.9 46.7 47 53.47 53.47 54.13 53.1 53.6 53.8
17/09/2022 03:28:15 47.47 47.45 47.59 45.9 46.7 47 53.44 53.57 54.13 53.1 53.6 53.8
17/09/2022 03:28:16 47.52 47.51 47.59 45.9 46.7 47 53.62 53.59 54.13 53.1 53.6 53.8
17/09/2022 03:28:17 46.88 47.5 47.59 45.9 46.7 47 53.58 53.73 54.13 53.1 53.6 53.8
17/09/2022 03:28:18 47.43 47.43 47.59 45.9 46.7 47 53.1 53.57 54.13 53.1 53.6 53.8
17/09/2022 03:28:19 47.56 47.5 47.51 45.9 46.7 47 53.94 53.75 54.13 53.1 53.6 53.8
17/09/2022 03:28:20 47.91 47.81 47.81 46 46.7 47 53.85 53.87 54.13 53.1 53.6 53.8
17/09/2022 03:28:21 47.73 47.83 47.83 46 46.7 47 54.32 54.25 54.25 53.1 53.6 53.8
17/09/2022 03:28:22 47.04 47.75 47.83 46 46.7 47 54.41 54.32 54.32 53.1 53.6 53.8
17/09/2022 03:28:23 47.35 47.45 47.83 46 46.7 47 54.13 54.31 54.32 53.1 53.6 53.8
17/09/2022 03:28:24 47.34 47.52 47.83 46 46.7 47 53.73 54.41 54.41 53.1 53.6 53.8
17/09/2022 03:28:25 47.12 47.43 47.83 46 46.7 47 54.26 54.21 54.41 53.1 53.6 53.8
17/09/2022 03:28:26 47.01 47.14 47.83 46 46.7 47 53.82 54.19 54.41 53.1 53.6 53.8
17/09/2022 03:28:27 47.31 47.36 47.83 46 46.7 47 54.32 54.38 54.41 53.1 53.6 53.8
17/09/2022 03:28:28 47.13 47.26 47.83 46 46.7 47 53.66 54.06 54.41 53.1 53.6 53.8
17/09/2022 03:28:29 46.82 47.2 47.83 46 46.8 47 53.23 53.85 54.41 53.1 53.6 53.8
17/09/2022 03:28:30 47.06 47.19 47.83 46 46.8 47 54.01 53.93 54.41 53.2 53.6 53.8
17/09/2022 03:28:31 46.47 47.01 47.83 46 46.8 47 53.2 53.8 54.41 53.2 53.6 53.8
17/09/2022 03:28:32 46.74 46.86 47.83 46.1 46.8 47 52.75 53.44 54.41 53.2 53.6 53.8
17/09/2022 03:28:33 46.41 46.68 47.83 46.1 46.8 47 53.43 53.39 54.41 53.2 53.6 53.8
17/09/2022 03:28:34 46.4 46.54 47.83 46.1 46.8 47 53.47 53.44 54.41 53.2 53.6 53.8
17/09/2022 03:28:35 46.68 46.67 47.83 46.1 46.8 47 53.11 53.45 54.41 53.2 53.6 53.8
17/09/2022 03:28:36 46.63 46.83 47.83 46.1 46.8 47 53.39 53.37 54.41 53.2 53.6 53.8
17/09/2022 03:28:37 46.86 47.05 47.83 46.1 46.8 47 53.38 53.45 54.41 53.2 53.6 53.8
17/09/2022 03:28:38 46.7 46.79 47.83 46.1 46.8 47 53.46 53.65 54.41 53.2 53.6 53.8
17/09/2022 03:28:39 46.77 46.94 47.83 46.1 46.8 47 53.17 53.43 54.41 53.2 53.6 53.8
17/09/2022 03:28:40 46.82 46.93 47.83 46.1 46.8 47 53.43 53.45 54.41 53.2 53.6 53.8
17/09/2022 03:28:41 47.05 47.01 47.83 46.1 46.8 47 53.51 53.52 54.41 53.2 53.6 53.8
17/09/2022 03:28:42 47.71 47.52 47.83 46.1 46.8 47 54.37 54.13 54.41 53.2 53.6 53.8
17/09/2022 03:28:43 47.67 47.66 47.83 46.1 46.8 47 54.04 54.15 54.41 53.2 53.6 53.8
17/09/2022 03:28:44 47.48 47.57 47.83 46.1 46.8 47 53.81 54.1 54.41 53.2 53.6 53.8
17/09/2022 03:28:45 47.8 47.76 47.83 46.1 46.8 47 53.79 53.9 54.41 53.2 53.6 53.8
17/09/2022 03:28:46 47.34 47.79 47.83 46.1 46.8 47 53.94 54.14 54.41 53.2 53.6 53.8
17/09/2022 03:28:47 47.85 47.72 47.83 46.2 46.8 47 54.31 54.25 54.41 53.2 53.6 53.8
17/09/2022 03:28:48 47.44 47.71 47.83 46.2 46.8 47 54.2 54.48 54.48 53.2 53.6 53.8
17/09/2022 03:28:49 47.5 47.61 47.83 46.2 46.8 47 53.51 54.19 54.48 53.2 53.6 53.8
17/09/2022 03:28:50 47.68 47.7 47.83 46.2 46.8 47 53.59 53.86 54.48 53.2 53.6 53.8
17/09/2022 03:28:51 47.39 47.72 47.79 46.2 46.8 47 53.86 53.89 54.48 53.2 53.6 53.8
17/09/2022 03:28:52 46.98 47.55 47.79 46.2 46.8 47 53.28 53.83 54.48 53.2 53.6 53.8
17/09/2022 03:28:53 47.54 47.51 47.79 46.2 46.8 47 53.9 53.81 54.48 53.2 53.6 53.8
17/09/2022 03:28:54 47.37 47.52 47.79 46.2 46.8 47 53.81 53.87 54.48 53.3 53.6 53.8
17/09/2022 03:28:55 47.27 47.49 47.79 46.2 46.8 47 53.09 53.81 54.48 53.3 53.6 53.8
17/09/2022 03:28:56 46.83 47.39 47.79 46.2 46.8 47 53.47 53.54 54.48 53.3 53.6 53.8
17/09/2022 03:28:57 46.79 47.08 47.79 46.2 46.8 47 53.07 53.61 54.48 53.3 53.6 53.8
17/09/2022 03:28:58 46.68 46.85 47.79 46.2 46.8 47 53.37 53.44 54.48 53.3 53.6 53.8
17/09/2022 03:28:59 47.14 47.05 47.79 46.3 46.8 47 53.14 53.25 54.48 53.3 53.6 53.8
17/09/2022 03:29:00 47.07 47.12 47.79 46.3 46.8 47 53.87 53.8 54.48 53.3 53.6 53.8
17/09/2022 03:29:01 47.01 47.25 47.79 46.3 46.8 47 53.84 53.91 54.48 53.3 53.6 53.8
17/09/2022 03:29:02 47.1 47.11 47.79 46.3 46.8 47 53.72 53.83 54.48 53.3 53.6 53.8
17/09/2022 03:29:03 46.78 47.11 47.79 46.3 46.8 47 53.35 53.81 54.48 53.3 53.6 53.8
17/09/2022 03:29:04 46.75 46.97 47.79 46.3 46.8 47 53.33 53.57 54.48 53.3 53.6 53.8
17/09/2022 03:29:05 46.8 46.82 47.79 46.3 46.8 47 54.46 54.18 54.48 53.3 53.6 53.8
17/09/2022 03:29:06 46.89 46.92 47.79 46.3 46.8 47 53.41 54.18 54.48 53.3 53.6 53.8
17/09/2022 03:29:07 47.17 47.12 47.79 46.3 46.8 47 53.86 53.91 54.48 53.3 53.6 53.8
17/09/2022 03:29:08 47.54 47.44 47.79 46.3 46.8 47 53.88 54 54.48 53.3 53.6 53.8
17/09/2022 03:29:09 47.66 47.63 47.79 46.3 46.8 47 53.96 54.05 54.48 53.3 53.6 53.8
17/09/2022 03:29:10 47.73 47.73 47.79 46.3 46.8 47 53.74 53.92 54.48 53.3 53.6 53.8
17/09/2022 03:29:11 47.19 47.72 47.79 46.3 46.8 47 53.76 53.92 54.48 53.3 53.6 53.8
17/09/2022 03:29:12 47.7 47.62 47.79 46.3 46.8 47 53.95 53.99 54.48 53.3 53.6 53.8
17/09/2022 03:29:13 47.31 47.58 47.79 46.3 46.8 47 53.99 54.04 54.48 53.3 53.6 53.8
17/09/2022 03:29:14 47.68 47.65 47.79 46.4 46.8 47 54.06 54.15 54.48 53.3 53.6 53.8
17/09/2022 03:29:15 47.45 47.69 47.79 46.4 46.8 47 53.86 54.16 54.48 53.3 53.6 53.8
17/09/2022 03:29:16 47.5 47.57 47.73 46.4 46.8 47 53.82 54.01 54.48 53.3 53.6 53.8
17/09/2022 03:29:17 47.47 47.63 47.73 46.4 46.8 47 54.03 54.15 54.48 53.3 53.6 53.8
17/09/2022 03:29:18 47.39 47.56 47.73 46.4 46.8 47 54.02 54.23 54.23 53.3 53.6 53.8
17/09/2022 03:29:19 47.31 47.49 47.73 46.4 46.8 47 53.66 54.15 54.23 53.3 53.6 53.8
17/09/2022 03:29:20 47.05 47.38 47.73 46.4 46.8 47 53.51 53.91 54.23 53.3 53.6 53.8
17/09/2022 03:29:21 46.89 47.24 47.73 46.4 46.8 47 54.46 54.18 54.23 53.3 53.6 53.8
17/09/2022 03:29:22 46.94 47.06 47.73 46.4 46.8 47 53.35 54.15 54.23 53.3 53.6 53.8
17/09/2022 03:29:23 46.64 47.06 47.73 46.4 46.8 47 53.22 53.64 54.23 53.3 53.6 53.8
17/09/2022 03:29:24 46.8 46.79 47.73 46.4 46.8 47 53.17 53.47 54.23 53.4 53.6 53.8
17/09/2022 03:29:25 47.28 47.23 47.73 46.4 46.8 47 53.9 53.79 54.23 53.4 53.6 53.8
17/09/2022 03:29:26 46.87 47.15 47.73 46.4 46.8 47 53.28 53.64 54.23 53.4 53.6 53.8
17/09/2022 03:29:27 47.07 47.09 47.73 46.4 46.8 47 53.69 53.62 54.23 53.4 53.6 53.8
17/09/2022 03:29:28 47.04 47.24 47.73 46.5 46.8 47 54.08 54.07 54.23 53.4 53.6 53.8
17/09/2022 03:29:29 47.03 47.14 47.73 46.5 46.8 47 54.09 54.18 54.23 53.4 53.6 53.8
17/09/2022 03:29:30 47.3 47.27 47.73 46.5 46.8 47 54.06 54.18 54.23 53.4 53.6 53.8
17/09/2022 03:29:31 46.94 47.26 47.73 46.5 46.8 47 53.86 54.32 54.32 53.4 53.6 53.8
17/09/2022 03:29:32 47.1 47.22 47.73 46.5 46.8 47 54.14 54.13 54.32 53.4 53.6 53.8
17/09/2022 03:29:33 47.03 47.21 47.73 46.5 46.8 47 54.23 54.31 54.32 53.4 53.6 53.8
17/09/2022 03:29:34 47.26 47.38 47.73 46.5 46.8 47 53.76 54.33 54.33 53.4 53.6 53.8
17/09/2022 03:29:35 47.12 47.19 47.73 46.5 46.8 47 53.33 53.99 54.33 53.4 53.6 53.8
17/09/2022 03:29:36 47.8 47.58 47.73 46.5 46.8 47 53.89 53.79 54.33 53.4 53.6 53.8
17/09/2022 03:29:37 47.91 47.82 47.82 46.5 46.8 47 53.9 53.91 54.33 53.4 53.6 53.8
17/09/2022 03:29:38 47.69 47.82 47.82 46.5 46.9 47 53.99 54.15 54.33 53.4 53.6 53.8
17/09/2022 03:29:39 47.67 47.82 47.82 46.5 46.9 47 54.43 54.34 54.34 53.4 53.6 53.8
17/09/2022 03:29:40 47.83 47.85 47.85 46.5 46.9 47 54.03 54.3 54.34 53.4 53.6 53.8
17/09/2022 03:29:41 47.31 47.83 47.85 46.6 46.9 47 54.2 54.29 54.34 53.4 53.6 53.8
17/09/2022 03:29:42 47.84 47.76 47.85 46.6 46.9 47 53.8 54.23 54.34 53.4 53.6 53.8
17/09/2022 03:29:43 47.87 47.91 47.91 46.6 46.9 47 54.08 54.2 54.34 53.4 53.6 53.8
17/09/2022 03:29:44 47.87 47.97 47.97 46.6 46.9 47 53.96 54.13 54.34 53.4 53.6 53.8
17/09/2022 03:29:45 47.67 47.84 47.97 46.6 46.9 47 54.37 54.29 54.34 53.4 53.6 53.8
17/09/2022 03:29:46 47.85 47.88 47.97 46.6 46.9 47 54.41 54.43 54.43 53.4 53.6 53.8
17/09/2022 03:29:47 47.59 47.85 47.97 46.6 46.9 47 54.52 54.51 54.51 53.4 53.6 53.8
17/09/2022 03:29:48 47.46 47.73 47.97 46.6 46.9 47 54.24 54.53 54.53 53.5 53.6 53.8
17/09/2022 03:29:49 47.69 47.76 47.97 46.6 46.9 47 53.7 54.35 54.53 53.5 53.6 53.8
17/09/2022 03:29:50 47.67 47.74 47.97 46.6 46.9 47 54.03 54.08 54.53 53.5 53.6 53.8
17/09/2022 03:29:51 47.64 47.79 47.97 46.6 46.9 47 54.05 54.22 54.53 53.5 53.6 53.8
17/09/2022 03:29:52 47.67 47.72 47.97 46.6 46.9 47 54.24 54.26 54.53 53.5 53.6 53.8
17/09/2022 03:29:53 47.27 47.79 47.97 46.7 46.9 47 53.84 54.18 54.53 53.5 53.6 53.8
17/09/2022 03:29:54 46.67 47.39 47.97 46.7 46.9 47 53.74 54.01 54.53 53.5 53.6 53.8
17/09/2022 03:29:55 46.59 47.08 47.97 46.7 46.9 47 52.89 53.79 54.53 53.5 53.6 53.8
17/09/2022 03:29:56 46.76 46.81 47.97 46.7 46.9 47 53.85 53.66 54.53 53.5 53.6 53.8
17/09/2022 03:29:57 46.92 46.98 47.97 46.7 46.9 47 53.81 53.91 54.53 53.5 53.6 53.8
17/09/2022 03:29:58 47.22 47.13 47.97 46.7 46.9 47 53.53 53.86 54.53 53.5 53.6 53.8
17/09/2022 03:29:59 47.03 47.16 47.97 46.7 46.9 47 53.82 53.81 54.53 53.5 53.6 53.8
17/09/2022 03:30:00 47.1 47.22 47.97 46.7 46.9 47 53.52 53.79 54.53 53.5 53.6 53.8
17/09/2022 03:30:01 47.42 47.36 47.97 46.7 46.9 47 54.13 54.08 54.53 53.5 53.6 53.8
17/09/2022 03:30:02 47.48 47.49 47.97 46.7 46.9 47 54.2 54.2 54.53 53.5 53.6 53.8
17/09/2022 03:30:03 46.88 47.54 47.97 46.7 46.9 47 54.15 54.34 54.53 53.5 53.6 53.8
17/09/2022 03:30:04 47.14 47.2 47.97 46.7 46.9 47 54.3 54.3 54.53 53.5 53.6 53.8
17/09/2022 03:30:05 47.1 47.19 47.97 46.7 46.9 47 53.98 54.42 54.53 53.5 53.6 53.8
17/09/2022 03:30:06 48.1 47.82 47.97 46.8 46.9 47 53.94 54.12 54.53 53.5 53.6 53.8
17/09/2022 03:30:07 47.66 47.88 47.97 46.8 46.9 47 54.06 54.31 54.53 53.5 53.6 53.8
17/09/2022 03:30:08 47.02 47.71 47.97 46.8 46.9 47 54.15 54.26 54.53 53.5 53.6 53.8
17/09/2022 03:30:09 47.54 47.55 47.97 46.8 46.9 47 53.68 54 54.53 53.5 53.6 53.8
17/09/2022 03:30:10 48.09 47.94 47.97 46.8 46.9 47 54.17 54.12 54.53 53.5 53.6 53.8
17/09/2022 03:30:11 47.83 48.05 48.05 46.8 46.9 47 54.03 54.24 54.53 53.6 53.6 53.8
17/09/2022 03:30:12 47.88 47.98 48.05 46.8 46.9 47 54.27 54.27 54.53 53.6 53.6 53.8
17/09/2022 03:30:13 47.59 48.03 48.05 46.8 46.9 47 53.68 54.22 54.53 53.6 53.6 53.8
17/09/2022 03:30:14 47.87 47.95 48.05 46.8 46.9 47 54.2 54.27 54.53 53.6 53.6 53.8
17/09/2022 03:30:15 47.88 47.96 48.05 46.8 46.9 47 54.47 54.4 54.53 53.6 53.6 53.8
17/09/2022 03:30:16 47.19 47.84 48.05 46.8 46.9 47 53.75 54.28 54.53 53.6 53.6 53.8
17/09/2022 03:30:17 47.33 47.49 48.05 46.8 46.9 47 54.28 54.24 54.53 53.6 53.6 53.8
17/09/2022 03:30:18 47.41 47.57 48.05 46.8 46.9 47 54.59 54.57 54.57 53.6 53.6 53.8
17/09/2022 03:30:19 46.77 47.41 48.05 46.8 46.9 47 54.12 54.54 54.57 53.6 53.6 53.8
17/09/2022 03:30:20 46.98 47.14 48.05 46.8 46.9 47 54.22 54.44 54.57 53.6 53.6 53.8
17/09/2022 03:30:21 47.68 47.44 48.05 46.9 46.9 47 53.93 54.3 54.57 53.6 53.6 53.8
17/09/2022 03:30:22 47.57 47.63 48.05 46.9 46.9 47 53.95 54.16 54.57 53.6 53.6 53.8
17/09/2022 03:30:23 47.02 47.52 48.05 46.9 46.9 47 53.48 53.94 54.57 53.6 53.6 53.8
17/09/2022 03:30:24 46.61 47.29 48.05 46.9 46.9 47 54.04 54.03 54.57 53.6 53.6 53.8
17/09/2022 03:30:25 46.9 47.01 48.05 46.9 46.9 47 54.4 54.31 54.57 53.6 53.6 53.8
17/09/2022 03:30:26 46.89 47.12 48.05 46.9 46.9 47 53.57 54.3 54.57 53.6 53.6 53.8
17/09/2022 03:30:27 46.9 46.95 48.05 46.9 46.9 47 54.09 54.13 54.57 53.6 53.6 53.8
17/09/2022 03:30:28 47.19 47.18 48.05 46.9 46.9 47 54.07 54.14 54.57 53.6 53.6 53.8
17/09/2022 03:30:29 46.51 47.12 48.05 46.9 46.9 47 53.91 54.18 54.57 53.6 53.6 53.8
17/09/2022 03:30:30 47.33 47.16 48.05 46.9 46.9 47 54.07 54.14 54.57 53.6 53.6 53.8
17/09/2022 03:30:31 47.03 47.15 48.05 46.9 46.9 47 53.87 54.16 54.57 53.6 53.6 53.8
17/09/2022 03:30:32 47.36 47.33 48.05 46.9 46.9 47 54.11 54.11 54.57 53.6 53.6 53.8
17/09/2022 03:30:33 46.86 47.33 48.05 46.9 46.9 47 53.77 54.25 54.57 53.6 53.6 53.8
17/09/2022 03:30:34 46.77 47.15 48.05 46.9 46.9 47 53.91 54.07 54.57 53.6 53.6 53.8
17/09/2022 03:30:35 47.67 47.46 48.05 46.9 46.9 47 54.19 54.18 54.57 53.6 53.6 53.8
17/09/2022 03:30:36 47.62 47.56 48.05 46.9 46.9 47 54.3 54.27 54.57 53.6 53.6 53.8
17/09/2022 03:30:37 47.91 47.82 48.05 46.9 46.9 47 54.13 54.34 54.57 53.6 53.6 53.8
17/09/2022 03:30:38 47.93 48.07 48.07 47 46.9 47 54.11 54.45 54.57 53.6 53.6 53.8
17/09/2022 03:30:39 47.67 47.85 48.07 47 46.9 47 54.21 54.28 54.57 53.7 53.6 53.8
17/09/2022 03:30:40 47.99 47.97 48.07 47 46.9 47 54.04 54.24 54.57 53.7 53.6 53.8
17/09/2022 03:30:41 47.75 47.94 48.07 47 46.9 47 54.06 54.22 54.57 53.7 53.6 53.8
17/09/2022 03:30:42 48.08 48.07 48.07 47 46.9 47 54.73 54.58 54.58 53.7 53.6 53.8
17/09/2022 03:30:43 48.14 48.14 48.14 47 46.9 47 54.06 54.57 54.58 53.7 53.6 53.8
17/09/2022 03:30:44 47.48 48.11 48.14 47 46.9 47 54.6 54.52 54.58 53.7 53.6 53.8
17/09/2022 03:30:45 47.19 47.75 48.14 47 46.9 47 53.32 54.44 54.58 53.7 53.6 53.8
17/09/2022 03:30:46 47.74 47.66 48.14 47 46.9 47 54.32 54.32 54.58 53.7 53.6 53.8
17/09/2022 03:30:47 47.5 47.77 48.14 47 46.9 47 54.13 54.16 54.58 53.7 53.6 53.8
17/09/2022 03:30:48 47.51 47.66 48.14 47 46.9 47 53.82 54.3 54.58 53.7 53.6 53.8
17/09/2022 03:30:49 47.66 47.68 48.14 47 46.9 47 54.36 54.29 54.58 53.7 53.6 53.8
17/09/2022 03:30:50 47.88 47.86 48.14 47.1 46.9 47 53.82 54.24 54.58 53.7 53.6 53.8
17/09/2022 03:30:51 47.19 47.72 48.14 47.1 46.9 47 53.77 54.12 54.58 53.7 53.6 53.8
17/09/2022 03:30:52 46.57 47.45 48.14 47.1 46.9 47 53.7 53.91 54.58 53.7 53.6 53.8
17/09/2022 03:30:53 46.93 47.02 48.14 47.1 46.9 47 53.63 53.81 54.58 53.7 53.6 53.8
17/09/2022 03:30:54 47.36 47.22 48.14 47.1 46.9 47 53.81 53.83 54.58 53.7 53.6 53.8
17/09/2022 03:30:55 47.15 47.3 48.14 47.1 46.9 47 53.67 53.95 54.58 53.7 53.6 53.8
17/09/2022 03:30:56 47.21 47.28 48.14 47.1 46.9 47 53.93 53.97 54.58 53.7 53.6 53.8
17/09/2022 03:30:57 47.3 47.39 48.14 47.1 46.9 47 53.37 53.87 54.58 53.7 53.6 53.8
17/09/2022 03:30:58 47.47 47.47 48.14 47.1 46.9 47 53.68 53.68 54.58 53.7 53.6 53.8
17/09/2022 03:30:59 47.35 47.49 48.14 47.1 46.9 47 53.46 53.85 54.58 53.7 53.6 53.8
17/09/2022 03:31:00 47.1 47.5 48.14 47.1 46.9 47 53.37 53.52 54.58 53.7 53.6 53.8
17/09/2022 03:31:01 46.94 47.25 48.14 47.1 46.9 47 53.7 53.75 54.58 53.7 53.6 53.8
17/09/2022 03:31:02 46.91 47.15 48.14 47.1 46.9 47 53.58 53.65 54.58 53.7 53.6 53.8
17/09/2022 03:31:03 47.67 47.5 48.14 47.1 46.9 47 54.16 54.01 54.58 53.7 53.6 53.8
17/09/2022 03:31:04 47.78 47.73 48.14 47.1 46.9 47 54.28 54.25 54.58 53.7 53.6 53.8
17/09/2022 03:31:05 47.43 47.69 48.14 47.1 46.9 47 54.08 54.32 54.58 53.7 53.6 53.8
17/09/2022 03:31:06 47.66 47.67 48.14 47.1 46.9 47 54.99 54.73 54.73 53.7 53.6 53.8
17/09/2022 03:31:07 47.86 47.85 48.14 47.1 46.9 47 54.09 54.67 54.73 53.7 53.6 53.8
17/09/2022 03:31:08 47.62 47.88 48.14 47.1 46.9 47 54.51 54.58 54.73 53.7 53.6 53.8
17/09/2022 03:31:09 47.88 47.96 48.14 47.1 46.9 47 54.25 54.5 54.73 53.7 53.6 53.8
17/09/2022 03:31:10 47.84 47.88 48.14 47.1 46.9 47 54.3 54.47 54.73 53.7 53.6 53.8
17/09/2022 03:31:11 47.78 47.91 48.14 47.2 46.9 47 54.07 54.32 54.73 53.7 53.6 53.8
17/09/2022 03:31:12 47.82 47.94 48.14 47.2 46.9 47 54.17 54.34 54.73 53.7 53.6 53.8
17/09/2022 03:31:13 47.75 47.86 48.11 47.2 46.9 47 53.67 54.25 54.73 53.7 53.6 53.8
17/09/2022 03:31:14 47.39 47.85 47.96 47.2 46.9 47 53.93 54.08 54.73 53.7 53.6 53.8
17/09/2022 03:31:15 47.86 47.85 47.96 47.2 46.9 47 54.07 54.18 54.73 53.7 53.6 53.8
17/09/2022 03:31:16 47.81 47.88 47.96 47.2 46.9 47 54.04 54.1 54.73 53.7 53.6 53.8
17/09/2022 03:31:17 47.74 47.85 47.96 47.2 46.9 47 53.67 54.08 54.73 53.7 53.6 53.8
17/09/2022 03:31:18 47.57 47.85 47.96 47.2 46.9 47 54.17 54.1 54.73 53.7 53.6 53.8
17/09/2022 03:31:19 47.15 47.7 47.96 47.2 46.9 47 54.02 54.13 54.73 53.7 53.6 53.8
17/09/2022 03:31:20 47.19 47.47 47.96 47.2 46.9 47 53.73 54.08 54.73 53.7 53.6 53.8
17/09/2022 03:31:21 47.16 47.3 47.96 47.2 46.9 47 53.67 53.88 54.73 53.7 53.6 53.8
17/09/2022 03:31:22 47.03 47.39 47.96 47.2 46.9 47 53.56 53.86 54.73 53.7 53.6 53.8
17/09/2022 03:31:23 47 47.15 47.96 47.2 46.9 47 54.22 54.13 54.73 53.7 53.6 53.8
17/09/2022 03:31:24 46.85 47.09 47.96 47.2 46.9 47 53.83 53.94 54.73 53.7 53.6 53.8
17/09/2022 03:31:25 47.15 47.1 47.96 47.2 46.9 47 53.71 54 54.73 53.7 53.6 53.8
17/09/2022 03:31:26 47.19 47.17 47.96 47.2 46.9 47 54.45 54.3 54.73 53.7 53.6 53.8
17/09/2022 03:31:27 46.96 47.23 47.96 47.2 46.9 47 53.7 54.28 54.73 53.7 53.6 53.8
17/09/2022 03:31:28 47.17 47.18 47.96 47.2 46.9 47 54.43 54.32 54.73 53.8 53.6 53.8
17/09/2022 03:31:29 47.1 47.33 47.96 47.2 46.9 47 53.9 54.32 54.73 53.8 53.6 53.8
17/09/2022 03:31:30 46.91 47.27 47.96 47.2 46.9 47 54.16 54.27 54.73 53.8 53.6 53.8
17/09/2022 03:31:31 47.2 47.16 47.96 47.2 46.9 47 54.12 54.25 54.73 53.8 53.6 53.8
17/09/2022 03:31:32 47.88 47.65 47.96 47.2 46.9 47 54.71 54.59 54.73 53.8 53.6 53.8
17/09/2022 03:31:33 47.91 47.85 47.96 47.2 46.9 47 54.26 54.53 54.73 53.8 53.6 53.8
17/09/2022 03:31:34 47.63 47.79 47.96 47.2 46.9 47 54.25 54.57 54.73 53.8 53.6 53.8
17/09/2022 03:31:35 47.66 47.74 47.96 47.2 46.9 47 53.97 54.2 54.73 53.8 53.6 53.8
17/09/2022 03:31:36 47.68 47.76 47.96 47.2 46.9 47 53.78 54.06 54.67 53.8 53.6 53.8
17/09/2022 03:31:37 47.7 47.77 47.96 47.2 46.9 47 54.03 54.07 54.59 53.8 53.6 53.8
17/09/2022 03:31:38 47.98 48.01 48.01 47.2 46.9 47 54.01 54.1 54.59 53.8 53.6 53.8
17/09/2022 03:31:39 47.68 47.96 48.01 47.2 46.9 47 54.01 54.09 54.59 53.8 53.6 53.8
17/09/2022 03:31:40 48.03 47.92 48.01 47.2 46.9 47 54.25 54.21 54.59 53.8 53.6 53.8
17/09/2022 03:31:41 48.16 48.18 48.18 47.2 46.9 47 54.41 54.42 54.59 53.8 53.6 53.8
17/09/2022 03:31:42 47.74 48.03 48.18 47.2 46.9 47 54.46 54.49 54.59 53.8 53.6 53.8
17/09/2022 03:31:43 47.88 47.95 48.18 47.2 46.9 47 54.2 54.44 54.59 53.8 53.6 53.8
17/09/2022 03:31:44 47.55 47.89 48.18 47.2 46.9 47 54.46 54.53 54.59 53.8 53.6 53.8
17/09/2022 03:31:45 47.98 47.97 48.18 47.2 46.9 47 53.95 54.43 54.59 53.8 53.6 53.8
17/09/2022 03:31:46 47.43 47.9 48.18 47.2 46.9 47 53.78 54.2 54.59 53.8 53.6 53.8
17/09/2022 03:31:47 47.1 47.63 48.18 47.2 46.9 47 54.16 54.16 54.59 53.8 53.6 53.8
17/09/2022 03:31:48 47.24 47.54 48.18 47.2 46.9 47 53.97 54.26 54.59 53.8 53.6 53.8
17/09/2022 03:31:49 46.98 47.22 48.18 47.2 46.9 47 54.09 54.23 54.59 53.8 53.6 53.8
17/09/2022 03:31:50 47.43 47.3 48.18 47.2 46.9 47 53.52 53.99 54.59 53.8 53.6 53.8
17/09/2022 03:31:51 47.03 47.32 48.18 47.2 46.9 47 53.53 53.74 54.59 53.8 53.6 53.8
17/09/2022 03:31:52 47.4 47.36 48.18 47.2 46.9 47 53.36 53.54 54.59 53.8 53.6 53.8
17/09/2022 03:31:53 47.08 47.35 48.18 47.2 46.9 47 53.86 53.88 54.59 53.8 53.6 53.8
17/09/2022 03:31:54 46.97 47.22 48.18 47.2 46.9 47 53.54 53.71 54.59 53.8 53.6 53.8
17/09/2022 03:31:55 47.11 47.22 48.18 47.2 46.9 47 53.7 53.76 54.59 53.8 53.6 53.8
17/09/2022 03:31:56 47.9 47.69 48.18 47.2 46.9 47 53.84 53.91 54.59 53.8 53.6 53.8
17/09/2022 03:31:57 47.24 47.58 48.18 47.2 46.9 47 53.9 53.99 54.59 53.8 53.6 53.8
17/09/2022 03:31:58 47.26 47.59 48.18 47.3 46.9 47 53.84 54.04 54.59 53.8 53.6 53.8
17/09/2022 03:31:59 47.55 47.55 48.18 47.3 46.9 47 53.89 53.96 54.59 53.8 53.6 53.8
17/09/2022 03:32:00 47.61 47.69 48.18 47.3 46.9 47 53.78 54.1 54.59 53.8 53.6 53.8
17/09/2022 03:32:01 48.48 48.19 48.19 47.3 46.9 47 54.36 54.17 54.59 53.8 53.6 53.8
17/09/2022 03:32:02 48.06 48.25 48.25 47.3 46.9 47 54.45 54.42 54.57 53.8 53.6 53.8
17/09/2022 03:32:03 47.74 48.1 48.25 47.3 46.9 47 54.34 54.47 54.57 53.8 53.6 53.8
17/09/2022 03:32:04 47.62 47.89 48.25 47.3 46.9 47 54.38 54.42 54.53 53.8 53.6 53.8
17/09/2022 03:32:05 48.24 48.08 48.25 47.3 46.9 47 54.2 54.5 54.53 53.8 53.6 53.8
17/09/2022 03:32:06 47.58 48.12 48.25 47.3 46.9 47 54.62 54.57 54.57 53.8 53.6 53.8
17/09/2022 03:32:07 47.49 47.77 48.25 47.3 46.9 47 54.18 54.61 54.61 53.8 53.6 53.8
17/09/2022 03:32:08 47.89 47.98 48.25 47.3 46.9 47 54.58 54.66 54.66 53.8 53.6 53.8
17/09/2022 03:32:09 47.12 47.77 48.25 47.3 46.9 47 53.71 54.44 54.66 53.8 53.6 53.8
17/09/2022 03:32:10 46.96 47.47 48.25 47.3 46.9 47 53.88 54.18 54.66 53.8 53.6 53.8
17/09/2022 03:32:11 46.95 47.16 48.25 47.3 46.9 47 53.41 53.95 54.66 53.8 53.6 53.8
17/09/2022 03:32:12 47.1 47.16 48.25 47.3 46.9 47 53.56 53.71 54.66 53.8 53.6 53.8
17/09/2022 03:32:13 46.71 47.1 48.25 47.3 46.9 47 53.68 53.74 54.66 53.8 53.6 53.8
17/09/2022 03:32:14 46.92 46.97 48.25 47.3 46.9 47 53.88 53.91 54.66 53.8 53.6 53.8
17/09/2022 03:32:15 47.23 47.17 48.25 47.3 46.9 47 53.64 53.91 54.66 53.8 53.6 53.8
17/09/2022 03:32:16 46.82 47.16 48.25 47.3 46.9 47 53.55 53.88 54.66 53.8 53.6 53.8
17/09/2022 03:32:17 47.17 47.14 48.25 47.3 46.9 47 53.45 53.62 54.66 53.8 53.6 53.8
17/09/2022 03:32:18 47.08 47.2 48.25 47.3 46.9 47 54.37 54.1 54.66 53.8 53.6 53.8
17/09/2022 03:32:19 47.21 47.3 48.25 47.3 46.9 47 53.6 54.22 54.66 53.8 53.6 53.8
17/09/2022 03:32:20 47.26 47.27 48.25 47.3 46.9 47 54.15 54.15 54.66 53.8 53.6 53.8
17/09/2022 03:32:21 47.36 47.38 48.25 47.3 46.9 47 53.95 54.16 54.66 53.8 53.6 53.8
17/09/2022 03:32:22 47.57 47.53 48.25 47.3 46.9 47 54.11 54.29 54.66 53.8 53.6 53.8
17/09/2022 03:32:23 47.78 47.72 48.25 47.3 46.9 47 54.36 54.33 54.66 53.9 53.6 53.8
17/09/2022 03:32:24 48.14 48.06 48.25 47.3 46.9 47 54.49 54.48 54.66 53.9 53.6 53.8
17/09/2022 03:32:25 47.68 48.05 48.25 47.3 46.9 47 54 54.44 54.66 53.9 53.6 53.8
17/09/2022 03:32:26 47.67 47.93 48.25 47.3 46.9 47 53.95 54.26 54.66 53.9 53.6 53.8
17/09/2022 03:32:27 47.88 47.83 48.25 47.3 46.9 47 53.86 54.15 54.66 53.9 53.6 53.8
17/09/2022 03:32:28 47.84 47.96 48.25 47.3 46.9 47 54.01 53.99 54.66 53.9 53.6 53.8
17/09/2022 03:32:29 47.69 47.93 48.25 47.3 46.9 47 54.14 54.18 54.66 53.9 53.6 53.8
17/09/2022 03:32:30 47.56 47.89 48.25 47.3 46.9 47 54.36 54.41 54.66 53.9 53.6 53.8
17/09/2022 03:32:31 47.79 47.79 48.25 47.3 46.9 47 54.23 54.37 54.66 53.9 53.6 53.8
17/09/2022 03:32:32 47.6 47.87 48.12 47.3 46.9 47 54.52 54.56 54.66 53.9 53.6 53.8
17/09/2022 03:32:33 47.85 47.84 48.12 47.3 46.9 47 54.28 54.42 54.66 53.9 53.6 53.8
17/09/2022 03:32:34 48.07 48 48.12 47.3 46.9 47 54.67 54.69 54.69 53.9 53.6 53.8
17/09/2022 03:32:35 47.76 48.02 48.12 47.3 46.9 47 54.1 54.54 54.69 53.9 53.6 53.8
17/09/2022 03:32:36 47.36 47.89 48.06 47.3 46.9 47 53.89 54.29 54.69 53.9 53.6 53.8
17/09/2022 03:32:37 47.57 47.7 48.06 47.3 46.9 47 53.89 54.19 54.69 53.9 53.6 53.8
17/09/2022 03:32:38 47.61 47.74 48.06 47.3 46.9 47 53.7 54.05 54.69 53.9 53.6 53.8
17/09/2022 03:32:39 47.57 47.7 48.06 47.3 46.9 47 54.67 54.4 54.69 53.9 53.6 53.8
17/09/2022 03:32:40 47.48 47.57 48.06 47.3 46.9 47 54.14 54.38 54.69 53.9 53.6 53.8
17/09/2022 03:32:41 47.07 47.55 48.06 47.3 46.9 47 53.59 54.3 54.69 53.9 53.6 53.8
17/09/2022 03:32:42 47.06 47.52 48.06 47.3 46.9 47 53.85 54.1 54.69 53.9 53.6 53.8
17/09/2022 03:32:43 46.11 47.11 48.06 47.3 46.9 47 53.46 53.84 54.69 53.9 53.6 53.8
17/09/2022 03:32:44 45.08 46.4 48.06 47.3 46.9 47 53.1 53.6 54.69 53.9 53.6 53.8
17/09/2022 03:32:45 44.82 45.73 48.06 47.3 46.9 47 52.91 53.3 54.69 53.9 53.6 53.8
17/09/2022 03:32:46 44.65 45.31 48.06 47.3 46.9 47 52.66 53.21 54.69 53.9 53.6 53.8
17/09/2022 03:32:47 44.63 44.92 48.06 47.3 46.9 47 53.37 53.32 54.69 53.9 53.6 53.8
17/09/2022 03:32:48 44.9 45.04 48.06 47.3 46.9 47 52.77 53.33 54.69 53.9 53.6 53.8
17/09/2022 03:32:49 44.25 45.02 48.06 47.3 46.9 47 53.55 53.46 54.69 53.9 53.6 53.8
17/09/2022 03:32:50 44.92 44.92 48.06 47.3 46.9 47 53.49 53.57 54.69 53.9 53.6 53.8
17/09/2022 03:32:51 45.49 45.37 48.06 47.3 46.9 47 53.97 53.94 54.69 53.9 53.6 53.8
17/09/2022 03:32:52 46.17 45.93 48.06 47.3 46.9 47 53.19 53.9 54.69 53.9 53.6 53.8
17/09/2022 03:32:53 45.86 46.02 48.06 47.3 46.9 47 52.66 53.49 54.69 53.9 53.6 53.8
17/09/2022 03:32:54 46.01 46.08 48.05 47.3 46.9 47 52.99 53.07 54.69 53.9 53.6 53.8
17/09/2022 03:32:55 45.88 46.09 48.02 47.3 46.9 47 52.89 53.21 54.69 53.9 53.6 53.8
17/09/2022 03:32:56 45.22 46 48.02 47.3 46.9 47 53.23 53.15 54.69 53.9 53.6 53.8
17/09/2022 03:32:57 45.9 45.93 48.02 47.3 46.9 47 52.82 53.18 54.69 53.9 53.6 53.8
17/09/2022 03:32:58 45.72 45.95 48.02 47.3 46.9 47 53.19 53.18 54.69 53.9 53.6 53.8
17/09/2022 03:32:59 45.69 45.9 48.02 47.3 46.9 47 52.96 53.11 54.69 53.9 53.6 53.8
17/09/2022 03:33:00 45.73 45.79 48.02 47.3 46.9 47 53.57 53.41 54.69 53.9 53.6 53.8
17/09/2022 03:33:01 45.62 45.96 48.02 47.3 46.9 47 53.2 53.5 54.69 53.9 53.6 53.8
17/09/2022 03:33:02 45.69 45.9 48.02 47.3 46.8 47 52.93 53.49 54.69 53.9 53.6 53.8
17/09/2022 03:33:03 46.07 46 48.02 47.3 46.8 47 53.25 53.3 54.69 53.9 53.6 53.8
17/09/2022 03:33:04 45.75 46.11 48.02 47.2 46.8 47 52.95 53.34 54.54 53.9 53.6 53.8
17/09/2022 03:33:05 44.83 45.74 47.89 47.2 46.8 47 53.35 53.45 54.4 53.9 53.6 53.8
17/09/2022 03:33:06 44.93 45.17 47.74 47.2 46.8 47 52.77 53.3 54.4 53.9 53.6 53.8
17/09/2022 03:33:07 44.98 45.04 47.74 47.2 46.8 47 53.22 53.21 54.4 53.9 53.6 53.8
17/09/2022 03:33:08 44.1 45.04 47.7 47.2 46.8 47 52.95 53.38 54.4 53.9 53.6 53.7
17/09/2022 03:33:09 44.28 44.49 47.57 47.2 46.8 47 52.47 53.03 54.38 53.9 53.6 53.7
17/09/2022 03:33:10 44.86 44.84 47.55 47.2 46.8 47 53.24 53.17 54.3 53.9 53.6 53.7
17/09/2022 03:33:11 45.36 45.11 47.52 47.2 46.8 47 52.62 53.04 54.1 53.9 53.5 53.7
17/09/2022 03:33:12 44.72 45.08 47.11 47.2 46.8 47 52.3 52.88 53.94 53.9 53.5 53.7
17/09/2022 03:33:13 44.69 44.86 46.4 47.2 46.8 47 52.73 52.73 53.94 53.9 53.5 53.7
17/09/2022 03:33:14 45 45.01 46.11 47.2 46.8 47 52.95 52.96 53.94 53.9 53.5 53.7
17/09/2022 03:33:15 45.38 45.39 46.11 47.2 46.8 47 54.09 53.83 53.94 53.9 53.5 53.7
17/09/2022 03:33:16 45.94 45.88 46.11 47.2 46.8 47 53.62 53.78 53.94 53.9 53.5 53.7
17/09/2022 03:33:17 45.58 45.9 46.11 47.2 46.8 47 54.35 54.15 54.15 53.9 53.5 53.7
17/09/2022 03:33:18 45.63 45.75 46.11 47.2 46.8 47 52.98 54.1 54.15 53.9 53.5 53.7
17/09/2022 03:33:19 45.62 45.72 46.11 47.2 46.8 47 54.25 53.99 54.15 53.9 53.5 53.7
17/09/2022 03:33:20 45.33 45.72 46.11 47.2 46.8 47 53.06 54.04 54.15 53.9 53.5 53.7
17/09/2022 03:33:21 45.99 45.92 46.11 47.2 46.8 47 53.33 53.44 54.15 53.9 53.5 53.7
17/09/2022 03:33:22 45.93 46.02 46.11 47.2 46.8 47 53.47 53.54 54.15 53.9 53.5 53.7
17/09/2022 03:33:23 45.79 45.96 46.11 47.2 46.8 47 53.34 53.56 54.15 53.8 53.5 53.7
17/09/2022 03:33:24 45.98 46.14 46.14 47.2 46.8 47 52.97 53.42 54.15 53.8 53.5 53.7
17/09/2022 03:33:25 45.77 46.03 46.14 47.1 46.8 47 53.33 53.47 54.15 53.8 53.5 53.7
17/09/2022 03:33:26 45.4 45.91 46.14 47.1 46.8 47 53.41 53.62 54.15 53.8 53.5 53.7
17/09/2022 03:33:27 44.44 45.53 46.14 47.1 46.8 47 53.07 53.33 54.15 53.8 53.5 53.7
17/09/2022 03:33:28 44.77 45.09 46.14 47.1 46.8 47 52.44 53.26 54.15 53.8 53.5 53.7
17/09/2022 03:33:29 45.33 45.19 46.14 47.1 46.8 47 53.26 53.27 54.15 53.8 53.5 53.7
17/09/2022 03:33:30 44.55 45.13 46.14 47.1 46.8 47 52.94 53.11 54.15 53.8 53.5 53.7
17/09/2022 03:33:31 44.42 44.74 46.14 47.1 46.8 47 53.24 53.31 54.15 53.8 53.5 53.7
17/09/2022 03:33:32 44.62 44.83 46.14 47.1 46.8 47 52.68 53.09 54.15 53.8 53.5 53.7
17/09/2022 03:33:33 45.11 44.95 46.14 47.1 46.8 47 52.93 53.18 54.15 53.8 53.5 53.7
17/09/2022 03:33:34 45.18 45.18 46.14 47.1 46.8 47 53.56 53.41 54.15 53.8 53.5 53.7
17/09/2022 03:33:35 45.44 45.42 46.14 47.1 46.8 47 53.71 53.78 54.15 53.8 53.5 53.7
17/09/2022 03:33:36 45.99 45.86 46.14 47.1 46.8 47 53.83 53.83 54.15 53.8 53.5 53.7
17/09/2022 03:33:37 45.58 45.86 46.14 47.1 46.8 47 53.54 53.76 54.15 53.8 53.5 53.7
17/09/2022 03:33:38 46.2 46.08 46.14 47.1 46.8 47 53.91 53.91 54.15 53.8 53.5 53.7
17/09/2022 03:33:39 46.44 46.45 46.45 47.1 46.7 47 53.25 53.79 54.15 53.8 53.5 53.7
17/09/2022 03:33:40 46.63 46.55 46.55 47.1 46.7 47 54.26 54 54.15 53.8 53.5 53.7
17/09/2022 03:33:41 46.45 46.59 46.59 47.1 46.7 47 53.79 53.97 54.15 53.8 53.5 53.7
17/09/2022 03:33:42 45.91 46.53 46.59 47.1 46.7 47 53.95 54.09 54.15 53.8 53.5 53.7
17/09/2022 03:33:43 45 46.17 46.59 47.1 46.7 47 54.14 54.23 54.23 53.8 53.5 53.7
17/09/2022 03:33:44 45.21 45.53 46.59 47.1 46.7 47 53.28 54.05 54.23 53.8 53.5 53.7
17/09/2022 03:33:45 45.05 45.66 46.59 47.1 46.7 47 54.1 54.07 54.23 53.8 53.5 53.7
17/09/2022 03:33:46 45.33 45.34 46.59 47.1 46.7 47 54.35 54.31 54.31 53.8 53.5 53.7
17/09/2022 03:33:47 45.36 45.38 46.59 47.1 46.7 47 53.53 54.27 54.31 53.8 53.5 53.7
17/09/2022 03:33:48 45.22 45.4 46.59 47 46.7 47 54.21 54.18 54.31 53.8 53.5 53.7
17/09/2022 03:33:49 45.84 45.72 46.59 47 46.7 47 53.89 54.42 54.42 53.8 53.5 53.7
17/09/2022 03:33:50 45.1 45.65 46.59 47 46.7 47 54.1 54.11 54.42 53.8 53.5 53.7
17/09/2022 03:33:51 45.29 45.43 46.59 47 46.7 47 53.59 54.26 54.42 53.8 53.5 53.7
17/09/2022 03:33:52 45.27 45.42 46.59 47 46.7 47 54.37 54.23 54.42 53.8 53.5 53.7
17/09/2022 03:33:53 45.88 45.73 46.59 47 46.7 47 53.41 54.28 54.42 53.8 53.5 53.7
17/09/2022 03:33:54 46.22 46.06 46.59 47 46.7 47 53.79 53.91 54.42 53.8 53.5 53.7
17/09/2022 03:33:55 46.72 46.48 46.59 47 46.7 47 53.58 53.76 54.42 53.8 53.5 53.7
17/09/2022 03:33:56 45.92 46.52 46.59 47 46.7 47 53.66 53.8 54.42 53.8 53.5 53.7
17/09/2022 03:33:57 46.57 46.49 46.59 47 46.7 47 53.58 53.72 54.42 53.8 53.5 53.7
17/09/2022 03:33:58 46.01 46.38 46.59 47 46.7 47 53.47 53.72 54.42 53.8 53.5 53.7
17/09/2022 03:33:59 46.61 46.5 46.59 47 46.7 47 53.69 53.72 54.42 53.8 53.5 53.7
17/09/2022 03:34:00 46.33 46.56 46.59 47 46.7 47 53.97 53.92 54.42 53.8 53.5 53.7
17/09/2022 03:34:01 46.2 46.47 46.59 47 46.7 46.9 53.63 54.12 54.42 53.8 53.5 53.7
17/09/2022 03:34:02 45.96 46.46 46.59 47 46.7 46.9 53.21 53.79 54.42 53.8 53.5 53.7
17/09/2022 03:34:03 46.04 46.13 46.59 47 46.7 46.9 53.1 53.42 54.42 53.8 53.5 53.7
17/09/2022 03:34:04 46.06 46.18 46.59 47 46.7 46.9 53.51 53.45 54.42 53.8 53.5 53.7
17/09/2022 03:34:05 46.3 46.28 46.59 47 46.7 46.9 53.33 53.53 54.42 53.8 53.5 53.7
17/09/2022 03:34:06 46.67 46.59 46.59 47 46.7 46.9 53.09 53.47 54.42 53.8 53.5 53.7
17/09/2022 03:34:07 46.3 46.56 46.59 47 46.7 46.9 53.9 53.84 54.42 53.8 53.5 53.7
17/09/2022 03:34:08 44.97 46.38 46.59 47 46.7 46.9 53.12 53.67 54.42 53.8 53.5 53.7
17/09/2022 03:34:09 44.97 45.51 46.59 47 46.7 46.9 52.67 53.3 54.42 53.8 53.5 53.7
17/09/2022 03:34:10 45.28 45.34 46.59 47 46.7 46.9 53.4 53.28 54.42 53.8 53.5 53.7
17/09/2022 03:34:11 45.32 45.35 46.59 47 46.7 46.9 53.27 53.36 54.42 53.8 53.5 53.7
17/09/2022 03:34:12 45.44 45.63 46.59 47 46.7 46.9 53.21 53.49 54.42 53.8 53.5 53.7
17/09/2022 03:34:13 45.72 45.67 46.59 46.9 46.7 46.9 53.44 53.53 54.42 53.8 53.5 53.7
17/09/2022 03:34:14 45.76 45.85 46.59 46.9 46.7 46.9 53.35 53.43 54.42 53.8 53.5 53.7
17/09/2022 03:34:15 45.14 45.74 46.59 46.9 46.7 46.9 52.91 53.58 54.42 53.8 53.5 53.7
17/09/2022 03:34:16 45.73 45.66 46.59 46.9 46.7 46.9 53.48 53.33 54.42 53.8 53.5 53.7
17/09/2022 03:34:17 45.43 45.71 46.59 46.9 46.7 46.9 53.44 53.6 54.42 53.8 53.5 53.7
17/09/2022 03:34:18 45.22 45.47 46.59 46.9 46.6 46.9 54.26 54.02 54.42 53.8 53.5 53.7
17/09/2022 03:34:19 45.34 45.53 46.59 46.9 46.6 46.9 53.99 54.29 54.29 53.8 53.5 53.7
17/09/2022 03:34:20 45.13 45.46 46.59 46.9 46.6 46.9 54.11 54.17 54.29 53.8 53.5 53.7
17/09/2022 03:34:21 45.65 45.55 46.59 46.9 46.6 46.9 52.85 54.05 54.29 53.8 53.5 53.7
17/09/2022 03:34:22 46.05 45.97 46.59 46.9 46.6 46.9 54.43 54.09 54.29 53.8 53.5 53.7
17/09/2022 03:34:23 46.04 46.1 46.59 46.9 46.6 46.9 53.52 54.01 54.29 53.8 53.5 53.7
17/09/2022 03:34:24 45.78 46.09 46.59 46.9 46.6 46.9 53.51 53.85 54.29 53.8 53.5 53.7
17/09/2022 03:34:25 46.12 46.16 46.59 46.9 46.6 46.9 53.97 53.97 54.29 53.8 53.5 53.7
17/09/2022 03:34:26 46.8 46.52 46.59 46.9 46.6 46.9 53.81 53.93 54.29 53.8 53.5 53.7
17/09/2022 03:34:27 46.53 46.63 46.63 46.9 46.6 46.9 54.36 54.19 54.29 53.8 53.5 53.7
17/09/2022 03:34:28 46.32 46.57 46.63 46.9 46.6 46.9 53.3 54.17 54.29 53.8 53.5 53.7
17/09/2022 03:34:29 46.46 46.69 46.69 46.9 46.6 46.9 54.15 54.16 54.29 53.8 53.5 53.7
17/09/2022 03:34:30 46.41 46.5 46.69 46.9 46.6 46.9 53.95 54 54.29 53.8 53.5 53.7
17/09/2022 03:34:31 46.3 46.51 46.69 46.9 46.6 46.9 53.97 54.14 54.29 53.8 53.5 53.7
17/09/2022 03:34:32 45.54 46.38 46.69 46.9 46.6 46.9 54.06 54.17 54.29 53.8 53.5 53.7
17/09/2022 03:34:33 45.35 45.8 46.69 46.9 46.6 46.9 53.39 54.07 54.29 53.8 53.5 53.7
17/09/2022 03:34:34 45.48 45.56 46.69 46.9 46.6 46.9 53.85 53.9 54.29 53.8 53.5 53.7
17/09/2022 03:34:35 45.23 45.67 46.69 46.9 46.6 46.9 53.23 53.77 54.29 53.8 53.5 53.7
17/09/2022 03:34:36 45.68 45.62 46.69 46.9 46.6 46.9 53.63 53.68 54.29 53.8 53.5 53.7
17/09/2022 03:34:37 45.06 45.58 46.69 46.8 46.6 46.9 53.04 53.65 54.29 53.8 53.5 53.7
17/09/2022 03:34:38 44.88 45.24 46.69 46.8 46.6 46.9 52.97 53.3 54.29 53.8 53.5 53.7
17/09/2022 03:34:39 45.42 45.42 46.69 46.8 46.6 46.9 53.1 53.19 54.29 53.8 53.5 53.7
17/09/2022 03:34:40 45.73 45.67 46.69 46.8 46.6 46.9 53.62 53.51 54.29 53.8 53.5 53.7
17/09/2022 03:34:41 45.61 45.82 46.69 46.8 46.6 46.9 53.39 53.52 54.29 53.8 53.5 53.7
17/09/2022 03:34:42 45.93 45.9 46.69 46.8 46.6 46.9 53.31 53.53 54.29 53.8 53.5 53.7
17/09/2022 03:34:43 45.51 45.86 46.69 46.8 46.6 46.9 53.65 53.68 54.29 53.8 53.5 53.7
17/09/2022 03:34:44 45.68 45.73 46.69 46.8 46.6 46.9 53.38 53.51 54.29 53.8 53.5 53.7
17/09/2022 03:34:45 46.14 46.09 46.69 46.8 46.6 46.9 54.18 53.96 54.29 53.8 53.5 53.7
17/09/2022 03:34:46 46.37 46.35 46.69 46.8 46.6 46.9 53.91 54 54.29 53.8 53.5 53.7
17/09/2022 03:34:47 46.61 46.5 46.69 46.8 46.6 46.9 53.7 54.13 54.29 53.8 53.5 53.7
17/09/2022 03:34:48 46.51 46.6 46.69 46.8 46.6 46.9 54.2 54.19 54.29 53.8 53.5 53.7
17/09/2022 03:34:49 46.55 46.62 46.69 46.8 46.6 46.9 53.56 54.22 54.22 53.8 53.5 53.7
17/09/2022 03:34:50 45.91 46.59 46.69 46.8 46.6 46.9 53.71 53.94 54.22 53.8 53.5 53.7
17/09/2022 03:34:51 46.3 46.35 46.69 46.8 46.6 46.9 54.19 54.12 54.22 53.8 53.5 53.7
17/09/2022 03:34:52 46.62 46.61 46.69 46.8 46.6 46.9 54.61 54.47 54.47 53.8 53.5 53.7
17/09/2022 03:34:53 46.71 46.71 46.71 46.8 46.6 46.9 54.47 54.56 54.56 53.8 53.5 53.7
17/09/2022 03:34:54 46.77 46.97 46.97 46.8 46.6 46.9 54.17 54.69 54.69 53.8 53.5 53.7
17/09/2022 03:34:55 45.86 46.59 46.97 46.8 46.6 46.9 54.12 54.35 54.69 53.8 53.5 53.7
17/09/2022 03:34:56 46.11 46.28 46.97 46.8 46.6 46.9 54.23 54.35 54.69 53.8 53.5 53.7
17/09/2022 03:34:57 46.46 46.39 46.97 46.8 46.6 46.9 55.21 54.95 54.95 53.8 53.5 53.7
17/09/2022 03:34:58 45.82 46.31 46.97 46.7 46.6 46.9 53.83 54.86 54.95 53.8 53.5 53.7
17/09/2022 03:34:59 46.26 46.26 46.97 46.7 46.6 46.9 54.72 54.67 54.95 53.8 53.5 53.7
17/09/2022 03:35:00 45.95 46.15 46.97 46.7 46.6 46.9 54.06 54.55 54.95 53.8 53.5 53.7
17/09/2022 03:35:01 46.51 46.38 46.97 46.7 46.6 46.9 54.75 54.85 54.95 53.8 53.5 53.7
17/09/2022 03:35:02 46.09 46.43 46.97 46.7 46.6 46.9 54.27 54.55 54.95 53.8 53.5 53.7
17/09/2022 03:35:03 46.45 46.36 46.97 46.7 46.6 46.9 54.34 54.57 54.95 53.8 53.5 53.7
17/09/2022 03:35:04 46.38 46.49 46.97 46.7 46.6 46.9 54.62 54.7 54.95 53.8 53.5 53.7
17/09/2022 03:35:05 47.17 46.99 46.99 46.7 46.6 46.9 54.41 54.82 54.95 53.8 53.5 53.7
17/09/2022 03:35:06 47.82 47.7 47.7 46.7 46.6 46.9 55.35 55.2 55.2 53.8 53.5 53.7
17/09/2022 03:35:07 47.19 47.71 47.71 46.7 46.6 46.9 54.65 55.26 55.26 53.8 53.5 53.7
17/09/2022 03:35:08 46.89 47.43 47.71 46.7 46.6 46.9 54.06 54.86 55.26 53.8 53.5 53.7
17/09/2022 03:35:09 47.1 47.25 47.71 46.7 46.6 46.9 54.76 54.74 55.26 53.8 53.5 53.7
17/09/2022 03:35:10 46.93 47.14 47.71 46.7 46.6 46.9 54.27 54.77 55.26 53.8 53.5 53.7
17/09/2022 03:35:11 47.05 47.16 47.71 46.7 46.6 46.9 54.8 54.78 55.26 53.8 53.5 53.7
17/09/2022 03:35:12 47 47.11 47.71 46.7 46.6 46.9 53.93 54.68 55.26 53.8 53.5 53.7
17/09/2022 03:35:13 46.94 47.09 47.71 46.7 46.6 46.9 54.48 54.52 55.26 53.8 53.5 53.7
17/09/2022 03:35:14 47.43 47.33 47.71 46.7 46.6 46.9 54.45 54.52 55.26 53.8 53.5 53.7
17/09/2022 03:35:15 46.97 47.33 47.71 46.7 46.6 46.9 55.05 54.96 55.26 53.8 53.5 53.7
17/09/2022 03:35:16 46.73 47.15 47.71 46.7 46.6 46.9 54.58 54.83 55.26 53.8 53.5 53.7
17/09/2022 03:35:17 46.77 47.02 47.71 46.7 46.6 46.9 54.47 54.89 55.26 53.8 53.5 53.7
17/09/2022 03:35:18 46.82 46.85 47.71 46.7 46.6 46.9 54.95 54.86 55.26 53.8 53.5 53.7
17/09/2022 03:35:19 46 46.9 47.71 46.7 46.6 46.9 54.43 55.04 55.26 53.8 53.5 53.7
17/09/2022 03:35:20 46.54 46.6 47.71 46.7 46.5 46.9 54.19 54.67 55.26 53.8 53.5 53.7
17/09/2022 03:35:21 45.97 46.46 47.71 46.7 46.5 46.9 53.76 54.35 55.26 53.8 53.5 53.7
17/09/2022 03:35:22 46.52 46.43 47.71 46.7 46.5 46.9 54.21 54.23 55.26 53.8 53.5 53.7
17/09/2022 03:35:23 46.09 46.4 47.71 46.7 46.5 46.9 54.49 54.42 55.26 53.9 53.5 53.7
17/09/2022 03:35:24 46.01 46.47 47.71 46.7 46.5 46.9 53.94 54.53 55.26 53.9 53.5 53.7
17/09/2022 03:35:25 46.45 46.37 47.71 46.7 46.5 46.9 54.62 54.51 55.26 53.9 53.5 53.7
17/09/2022 03:35:26 46.35 46.59 47.71 46.7 46.5 46.9 54.14 54.59 55.26 53.9 53.5 53.7
17/09/2022 03:35:27 46.21 46.34 47.71 46.7 46.5 46.9 54.99 54.85 55.26 53.9 53.5 53.7
17/09/2022 03:35:28 46.06 46.41 47.71 46.7 46.5 46.9 54.58 54.98 55.26 53.9 53.5 53.7
17/09/2022 03:35:29 46.76 46.65 47.71 46.7 46.5 46.9 55.12 55.02 55.26 53.9 53.5 53.7
17/09/2022 03:35:30 47.02 46.85 47.71 46.7 46.5 46.9 54.81 55.27 55.27 53.9 53.5 53.7
17/09/2022 03:35:31 47.48 47.3 47.71 46.7 46.5 46.9 54.34 54.8 55.27 53.9 53.5 53.7
17/09/2022 03:35:32 47.13 47.44 47.71 46.7 46.5 46.9 55.5 55.31 55.31 53.9 53.5 53.7
17/09/2022 03:35:33 46.83 47.32 47.71 46.7 46.5 46.9 54.48 55.22 55.31 53.9 53.5 53.7
17/09/2022 03:35:34 47.07 47.15 47.71 46.7 46.5 46.9 55.22 55.18 55.31 53.9 53.5 53.7
17/09/2022 03:35:35 47.04 47.12 47.71 46.7 46.5 46.9 54.42 55.12 55.31 53.9 53.5 53.7
17/09/2022 03:35:36 47.29 47.24 47.71 46.7 46.5 46.9 55.35 55.16 55.31 53.9 53.5 53.7
17/09/2022 03:35:37 46.71 47.32 47.44 46.7 46.5 46.9 54 55.21 55.31 53.9 53.5 53.7
17/09/2022 03:35:38 47.29 47.16 47.44 46.7 46.5 46.9 54.63 54.77 55.31 53.9 53.5 53.7
17/09/2022 03:35:39 47.13 47.33 47.44 46.7 46.5 46.9 54.17 54.51 55.31 53.9 53.5 53.7
17/09/2022 03:35:40 47.3 47.33 47.44 46.7 46.5 46.9 54.38 54.57 55.31 53.9 53.5 53.7
17/09/2022 03:35:41 47.62 47.53 47.53 46.7 46.5 46.9 54.22 54.37 55.31 53.9 53.5 53.7
17/09/2022 03:35:42 47.08 47.6 47.6 46.7 46.5 46.9 54.08 54.33 55.31 53.9 53.5 53.7
17/09/2022 03:35:43 46.45 47.17 47.6 46.6 46.5 46.9 53.68 54.2 55.31 53.9 53.5 53.7
17/09/2022 03:35:44 45.87 46.71 47.6 46.6 46.5 46.9 53.6 53.93 55.31 53.9 53.5 53.7
17/09/2022 03:35:45 47.26 47.1 47.6 46.6 46.5 46.9 54.18 54.12 55.31 53.9 53.5 53.7
17/09/2022 03:35:46 46.37 47.11 47.6 46.6 46.5 46.9 54.18 54.22 55.31 53.9 53.5 53.7
17/09/2022 03:35:47 46.48 46.6 47.6 46.6 46.5 46.9 53.56 54.14 55.31 53.9 53.5 53.7
17/09/2022 03:35:48 46.36 46.6 47.6 46.6 46.5 46.9 54.48 54.37 55.31 53.9 53.5 53.7
17/09/2022 03:35:49 46.22 46.54 47.6 46.6 46.5 46.9 53.58 54.34 55.31 53.9 53.5 53.7
17/09/2022 03:35:50 46.29 46.41 47.6 46.6 46.5 46.9 55.1 54.67 55.31 53.9 53.5 53.7
17/09/2022 03:35:51 46.09 46.29 47.6 46.6 46.5 46.9 53.65 54.64 55.31 53.9 53.5 53.7
17/09/2022 03:35:52 46.05 46.32 47.6 46.6 46.5 46.9 54.65 54.64 55.31 53.9 53.5 53.7
17/09/2022 03:35:53 46.46 46.43 47.6 46.6 46.5 46.9 54.54 54.62 55.31 53.9 53.5 53.7
17/09/2022 03:35:54 46.61 46.63 47.6 46.6 46.5 46.9 54.6 54.8 55.31 53.9 53.5 53.7
17/09/2022 03:35:55 45.82 46.59 47.6 46.6 46.5 46.9 53.88 54.52 55.31 53.9 53.5 53.7
17/09/2022 03:35:56 46.14 46.23 47.6 46.6 46.5 46.9 54.96 54.76 55.31 53.9 53.5 53.7
17/09/2022 03:35:57 46.1 46.33 47.6 46.6 46.5 46.9 54.48 54.74 55.31 53.9 53.5 53.7
17/09/2022 03:35:58 46.41 46.4 47.6 46.6 46.5 46.9 54.63 54.88 55.31 53.9 53.5 53.7
17/09/2022 03:35:59 46.78 46.68 47.6 46.6 46.5 46.9 53.95 54.46 55.31 53.9 53.5 53.7
17/09/2022 03:36:00 46.65 46.79 47.6 46.6 46.5 46.9 54.13 54.3 55.31 53.9 53.5 53.7
17/09/2022 03:36:01 47.04 46.89 47.6 46.6 46.5 46.9 54.64 54.62 55.31 53.9 53.5 53.7
17/09/2022 03:36:02 47.1 47.15 47.6 46.6 46.5 46.9 54.6 54.71 55.22 53.9 53.5 53.7
17/09/2022 03:36:03 47.34 47.34 47.6 46.6 46.5 46.9 54.48 54.81 55.21 53.9 53.5 53.7
17/09/2022 03:36:04 47.2 47.38 47.6 46.6 46.5 46.9 54.61 54.66 55.21 53.9 53.5 53.7
17/09/2022 03:36:05 47.11 47.27 47.6 46.6 46.5 46.9 54.16 54.6 55.21 53.9 53.5 53.7
17/09/2022 03:36:06 46.62 47.18 47.6 46.6 46.5 46.9 54.89 54.87 55.21 53.9 53.5 53.7
17/09/2022 03:36:07 46.98 47.01 47.6 46.6 46.5 46.9 54.47 54.69 54.88 53.9 53.5 53.7
17/09/2022 03:36:08 47.17 47.16 47.6 46.6 46.5 46.9 54.6 54.74 54.88 53.9 53.5 53.7
17/09/2022 03:36:09 47.05 47.31 47.6 46.6 46.5 46.9 54.31 54.62 54.88 53.9 53.5 53.7
17/09/2022 03:36:10 46.81 47.05 47.6 46.6 46.5 46.9 54.17 54.46 54.88 53.9 53.5 53.7
17/09/2022 03:36:11 47.02 47.04 47.6 46.6 46.5 46.9 54.49 54.57 54.88 53.9 53.5 53.7
17/09/2022 03:36:12 46.92 47.11 47.38 46.6 46.5 46.9 54.37 54.56 54.88 53.9 53.6 53.7
17/09/2022 03:36:13 46.92 47.09 47.38 46.6 46.5 46.9 53.9 54.45 54.88 53.9 53.6 53.7
17/09/2022 03:36:14 46.82 47.1 47.38 46.6 46.5 46.9 54.11 54.22 54.88 53.9 53.6 53.7
17/09/2022 03:36:15 46.81 46.94 47.38 46.5 46.5 46.9 53.88 54.22 54.88 53.9 53.6 53.7
17/09/2022 03:36:16 45.97 46.83 47.38 46.5 46.5 46.9 54.19 54.22 54.88 53.9 53.6 53.7
17/09/2022 03:36:17 46.53 46.56 47.38 46.5 46.5 46.9 53.87 54.19 54.88 53.9 53.6 53.7
17/09/2022 03:36:18 46.23 46.59 47.38 46.5 46.5 46.9 54.14 54.25 54.88 53.9 53.6 53.7
17/09/2022 03:36:19 46.24 46.32 47.38 46.5 46.5 46.9 53.75 54.13 54.88 53.9 53.6 53.7
17/09/2022 03:36:20 45.77 46.26 47.38 46.5 46.5 46.9 53.86 53.97 54.88 53.9 53.6 53.7
17/09/2022 03:36:21 46.31 46.3 47.38 46.5 46.5 46.9 54.03 54.03 54.88 53.9 53.6 53.7
17/09/2022 03:36:22 46.01 46.28 47.38 46.5 46.5 46.9 53.75 54.09 54.88 53.9 53.6 53.7
17/09/2022 03:36:23 46.27 46.26 47.38 46.5 46.5 46.9 53.59 53.83 54.88 53.9 53.6 53.7
17/09/2022 03:36:24 46.48 46.5 47.38 46.5 46.5 46.9 53.8 53.83 54.88 53.9 53.6 53.7
17/09/2022 03:36:25 46.38 46.47 47.38 46.5 46.5 46.9 54.72 54.45 54.88 53.9 53.6 53.7
17/09/2022 03:36:26 46.05 46.51 47.38 46.5 46.5 46.9 54.2 54.73 54.88 53.9 53.6 53.7
17/09/2022 03:36:27 46.14 46.28 47.38 46.5 46.5 46.9 54.33 54.35 54.88 53.9 53.6 53.7
17/09/2022 03:36:28 46.29 46.41 47.38 46.5 46.5 46.9 54.34 54.44 54.87 53.9 53.6 53.7
17/09/2022 03:36:29 46.92 46.75 47.38 46.5 46.5 46.9 55.17 55.04 55.04 53.9 53.6 53.7
17/09/2022 03:36:30 47.69 47.4 47.4 46.5 46.5 46.9 55.05 55 55.04 53.9 53.6 53.7
17/09/2022 03:36:31 48.22 48 48 46.5 46.5 46.9 54.97 55.31 55.31 53.9 53.6 53.7
17/09/2022 03:36:32 47.63 47.89 48 46.5 46.5 46.9 55.02 55 55.31 53.9 53.6 53.7
17/09/2022 03:36:33 48.14 48 48 46.5 46.5 46.9 54.8 55.15 55.31 53.9 53.6 53.7
17/09/2022 03:36:34 47.98 48.09 48.09 46.5 46.5 46.9 54.32 54.74 55.31 53.9 53.6 53.7
17/09/2022 03:36:35 47.76 48.03 48.09 46.5 46.5 46.9 54.7 54.71 55.31 53.9 53.6 53.7
17/09/2022 03:36:36 48.07 48.01 48.09 46.5 46.5 46.9 55.59 55.32 55.32 54 53.6 53.7
17/09/2022 03:36:37 48.05 48.1 48.1 46.5 46.5 46.9 54.94 55.24 55.32 54 53.6 53.7
17/09/2022 03:36:38 48.07 48.24 48.24 46.5 46.5 46.9 55.73 55.66 55.66 54 53.6 53.7
17/09/2022 03:36:39 48.15 48.18 48.24 46.5 46.5 46.9 54.65 55.54 55.66 54 53.6 53.7
17/09/2022 03:36:40 47.85 48.24 48.24 46.5 46.5 46.9 54.99 55.22 55.66 54 53.6 53.7
17/09/2022 03:36:41 47.77 47.96 48.24 46.5 46.5 46.9 54.52 55.03 55.66 54 53.6 53.7
17/09/2022 03:36:42 48.2 48.11 48.24 46.5 46.5 46.9 54.46 54.74 55.66 54 53.6 53.7
17/09/2022 03:36:43 48.39 48.34 48.34 46.5 46.5 46.9 55.09 55.01 55.66 54 53.6 53.7
17/09/2022 03:36:44 47.78 48.29 48.34 46.5 46.5 46.9 55.39 55.32 55.66 54 53.6 53.7
17/09/2022 03:36:45 48.06 48.15 48.34 46.5 46.5 46.9 55.08 55.41 55.66 54 53.6 53.7
17/09/2022 03:36:46 47.74 48.02 48.34 46.5 46.5 46.9 54.74 55.11 55.66 54 53.6 53.7
17/09/2022 03:36:47 47.33 47.84 48.34 46.5 46.5 46.9 54.48 54.96 55.66 54 53.6 53.7
17/09/2022 03:36:48 47.61 47.64 48.34 46.5 46.5 46.9 54.13 54.71 55.66 54 53.6 53.7
17/09/2022 03:36:49 47.44 47.66 48.34 46.5 46.5 46.9 54.38 54.46 55.66 54 53.6 53.7
17/09/2022 03:36:50 47.56 47.6 48.34 46.5 46.5 46.9 54.55 54.62 55.66 54 53.6 53.7
17/09/2022 03:36:51 47.34 47.69 48.34 46.5 46.5 46.9 54.73 54.72 55.66 54 53.6 53.7
17/09/2022 03:36:52 47.47 47.6 48.34 46.5 46.5 46.9 55.41 55.21 55.66 54 53.6 53.7
17/09/2022 03:36:53 47.48 47.56 48.34 46.5 46.5 46.9 54.94 55.12 55.66 54 53.6 53.7
17/09/2022 03:36:54 47.85 47.76 48.34 46.5 46.5 46.9 54.48 55.13 55.66 54 53.6 53.7
17/09/2022 03:36:55 47.29 47.68 48.34 46.5 46.5 46.9 54.17 54.66 55.66 54 53.6 53.7
17/09/2022 03:36:56 47.63 47.66 48.34 46.5 46.5 46.9 54.15 54.44 55.66 54 53.6 53.7
17/09/2022 03:36:57 47.53 47.68 48.34 46.5 46.5 46.9 55.39 55.12 55.66 54 53.6 53.7
17/09/2022 03:36:58 47.32 47.63 48.34 46.5 46.5 46.9 54.09 54.98 55.66 54 53.6 53.7
17/09/2022 03:36:59 47.52 47.62 48.34 46.5 46.5 46.9 55.44 55.25 55.66 54 53.6 53.7
17/09/2022 03:37:00 47.85 47.75 48.34 46.5 46.5 46.9 54.28 55.12 55.66 54 53.6 53.7
17/09/2022 03:37:01 47.89 47.89 48.34 46.5 46.5 46.9 55.04 54.94 55.66 54 53.6 53.7
17/09/2022 03:37:02 48.35 48.19 48.34 46.5 46.5 46.9 54.35 54.83 55.66 54 53.6 53.7
17/09/2022 03:37:03 47.96 48.24 48.34 46.5 46.5 46.9 54.23 54.54 55.66 54 53.6 53.7
17/09/2022 03:37:04 48.28 48.3 48.34 46.5 46.5 46.9 54.68 54.63 55.66 54 53.6 53.7
17/09/2022 03:37:05 47.95 48.19 48.34 46.5 46.5 46.9 54.7 54.71 55.66 54 53.6 53.7
17/09/2022 03:37:06 48.68 48.47 48.47 46.5 46.5 46.9 55.26 55.23 55.66 54 53.6 53.7
17/09/2022 03:37:07 48.51 48.56 48.56 46.5 46.5 46.9 55.36 55.3 55.66 54 53.6 53.7
17/09/2022 03:37:08 48.28 48.54 48.56 46.5 46.5 46.9 54.83 55.26 55.54 54 53.6 53.7
17/09/2022 03:37:09 47.83 48.34 48.56 46.6 46.5 46.9 54.52 54.93 55.41 54 53.6 53.7
17/09/2022 03:37:10 48.43 48.34 48.56 46.6 46.5 46.9 54.54 54.84 55.41 54 53.6 53.7
17/09/2022 03:37:11 48.3 48.46 48.56 46.6 46.5 46.9 54.87 54.91 55.41 54.1 53.6 53.7
17/09/2022 03:37:12 47.82 48.32 48.56 46.6 46.5 46.9 54.16 54.88 55.41 54.1 53.6 53.7
17/09/2022 03:37:13 48.34 48.24 48.56 46.6 46.5 46.9 56 55.5 55.5 54.1 53.6 53.7
17/09/2022 03:37:14 48.12 48.24 48.56 46.6 46.5 46.9 54.7 55.43 55.5 54.1 53.6 53.7
17/09/2022 03:37:15 47.89 48.28 48.56 46.6 46.5 46.9 55.83 55.67 55.67 54.1 53.6 53.7
17/09/2022 03:37:16 47.81 47.97 48.56 46.6 46.5 46.9 54.13 55.52 55.67 54.1 53.6 53.7
17/09/2022 03:37:17 47.32 47.91 48.56 46.6 46.5 46.9 54.2 54.79 55.67 54.1 53.6 53.7
17/09/2022 03:37:18 47.3 47.48 48.56 46.6 46.5 46.9 54.26 54.41 55.67 54.1 53.6 53.7
17/09/2022 03:37:19 47.59 47.66 48.56 46.6 46.5 46.9 54.01 54.37 55.67 54.1 53.6 53.7
17/09/2022 03:37:20 47.94 47.84 48.56 46.6 46.5 46.9 54.77 54.6 55.67 54.1 53.6 53.7
17/09/2022 03:37:21 47.43 47.83 48.56 46.6 46.5 46.9 54.77 54.87 55.67 54.1 53.6 53.7
17/09/2022 03:37:22 47.63 47.71 48.56 46.6 46.5 46.9 54.83 54.82 55.67 54.1 53.7 53.7
17/09/2022 03:37:23 47.46 47.72 48.56 46.6 46.5 46.9 53.84 54.82 55.67 54.1 53.7 53.7
17/09/2022 03:37:24 47.64 47.65 48.56 46.6 46.5 46.9 53.69 54.25 55.67 54.1 53.7 53.7
17/09/2022 03:37:25 47.45 47.68 48.56 46.6 46.5 46.9 53.95 54.05 55.67 54.1 53.7 53.7
17/09/2022 03:37:26 48.04 47.95 48.56 46.6 46.5 46.9 54.04 54.05 55.67 54.1 53.7 53.7
17/09/2022 03:37:27 47.82 47.99 48.56 46.6 46.5 46.9 54.54 54.43 55.67 54.1 53.7 53.7
17/09/2022 03:37:28 47.58 47.88 48.56 46.6 46.6 46.9 54.45 54.52 55.67 54.1 53.7 53.7
17/09/2022 03:37:29 47.98 47.98 48.56 46.6 46.6 46.9 55.54 55.26 55.67 54.1 53.7 53.7
17/09/2022 03:37:30 48.1 48.05 48.56 46.6 46.6 46.9 54.48 55.11 55.67 54.1 53.7 53.7
17/09/2022 03:37:31 48.41 48.29 48.56 46.6 46.6 46.9 55.11 54.98 55.67 54.1 53.7 53.7
17/09/2022 03:37:32 48.25 48.37 48.56 46.6 46.6 46.9 54.33 54.97 55.67 54.1 53.7 53.7
17/09/2022 03:37:33 47.89 48.28 48.56 46.6 46.6 46.9 54.56 54.74 55.67 54.1 53.7 53.7
17/09/2022 03:37:34 48.16 48.2 48.56 46.6 46.6 46.9 54.43 54.58 55.67 54.1 53.7 53.7
17/09/2022 03:37:35 48.11 48.17 48.56 46.6 46.6 46.9 54.5 54.65 55.67 54.1 53.7 53.7
17/09/2022 03:37:36 48.46 48.41 48.56 46.6 46.6 46.9 54.59 54.63 55.67 54.1 53.7 53.7
17/09/2022 03:37:37 48.28 48.4 48.54 46.6 46.6 46.9 54.96 54.87 55.67 54.1 53.7 53.7
17/09/2022 03:37:38 48.46 48.45 48.46 46.6 46.6 46.9 55.14 55.12 55.67 54.1 53.7 53.7
17/09/2022 03:37:39 48.17 48.44 48.46 46.6 46.6 46.9 54.71 55.15 55.67 54.1 53.7 53.7
17/09/2022 03:37:40 47.96 48.27 48.46 46.6 46.6 46.9 54.29 54.84 55.67 54.1 53.7 53.7
17/09/2022 03:37:41 48.08 48.18 48.45 46.6 46.6 46.9 53.89 54.53 55.67 54.1 53.7 53.7
17/09/2022 03:37:42 48.02 48.17 48.45 46.6 46.6 46.9 53.82 54.12 55.67 54.1 53.7 53.7
17/09/2022 03:37:43 48.37 48.35 48.45 46.6 46.6 46.9 54.56 54.44 55.67 54.1 53.7 53.7
17/09/2022 03:37:44 47.78 48.21 48.45 46.6 46.6 46.9 54.44 54.59 55.67 54.1 53.7 53.7
17/09/2022 03:37:45 48.18 48.2 48.45 46.7 46.6 46.9 55.07 54.9 55.52 54.1 53.7 53.7
17/09/2022 03:37:46 47.93 48.15 48.45 46.7 46.6 46.9 54.96 55.03 55.26 54.1 53.7 53.7
17/09/2022 03:37:47 48.07 48.16 48.45 46.7 46.6 46.9 54.93 55.27 55.27 54.1 53.7 53.7
17/09/2022 03:37:48 47.97 48.06 48.45 46.7 46.6 46.9 54.24 54.95 55.27 54.1 53.7 53.7
17/09/2022 03:37:49 48.08 48.14 48.45 46.7 46.6 46.9 54.78 54.91 55.27 54.1 53.7 53.7
17/09/2022 03:37:50 47.96 48.18 48.45 46.7 46.6 46.9 54.38 54.58 55.27 54.1 53.7 53.7
17/09/2022 03:37:51 47.91 48.13 48.45 46.7 46.6 46.9 54.55 54.78 55.27 54.2 53.7 53.7
17/09/2022 03:37:52 48.08 48.12 48.45 46.7 46.6 46.9 54.7 54.64 55.27 54.2 53.7 53.7
17/09/2022 03:37:53 48.02 48.13 48.45 46.7 46.6 46.9 54.52 54.65 55.27 54.2 53.7 53.7
17/09/2022 03:37:54 47.89 48.19 48.45 46.7 46.6 46.9 54.74 54.92 55.27 54.2 53.7 53.7
17/09/2022 03:37:55 47.85 48.01 48.45 46.7 46.6 46.9 54.83 54.8 55.27 54.2 53.7 53.7
17/09/2022 03:37:56 48 48.05 48.45 46.7 46.6 46.9 54.73 54.95 55.27 54.2 53.7 53.7
17/09/2022 03:37:57 47.59 47.94 48.45 46.8 46.7 46.9 54.7 54.79 55.27 54.2 53.7 53.7
17/09/2022 03:37:58 47.94 47.96 48.45 46.8 46.7 46.9 54.82 54.94 55.27 54.2 53.7 53.7
17/09/2022 03:37:59 47.99 48.13 48.45 46.8 46.7 46.9 54.46 54.87 55.27 54.2 53.7 53.7
17/09/2022 03:38:00 48.27 48.22 48.45 46.8 46.7 46.9 54.11 54.58 55.27 54.2 53.7 53.7
17/09/2022 03:38:01 48.47 48.44 48.45 46.8 46.7 46.9 54.39 54.41 55.27 54.2 53.7 53.8
17/09/2022 03:38:02 48.44 48.45 48.45 46.8 46.7 46.9 54.59 54.61 55.27 54.2 53.7 53.8
17/09/2022 03:38:03 48.44 48.49 48.49 46.8 46.7 46.9 54.58 54.6 55.27 54.2 53.7 53.8
17/09/2022 03:38:04 48.1 48.55 48.55 46.8 46.7 46.9 54.99 54.95 55.27 54.2 53.7 53.8
17/09/2022 03:38:05 48.44 48.47 48.55 46.8 46.7 46.9 54.6 54.84 55.27 54.2 53.7 53.8
17/09/2022 03:38:06 48.27 48.46 48.55 46.8 46.7 46.9 55.3 55.22 55.27 54.2 53.7 53.8
17/09/2022 03:38:07 48.66 48.55 48.55 46.9 46.7 46.9 54.57 55.12 55.27 54.2 53.7 53.8
17/09/2022 03:38:08 48.2 48.57 48.57 46.9 46.7 46.9 55.21 55.1 55.27 54.2 53.8 53.8
17/09/2022 03:38:09 48.39 48.46 48.57 46.9 46.7 46.9 54.97 55.32 55.32 54.2 53.8 53.8
17/09/2022 03:38:10 47.91 48.36 48.57 46.9 46.7 46.9 54.58 54.95 55.32 54.2 53.8 53.8
17/09/2022 03:38:11 48.38 48.35 48.57 46.9 46.7 46.9 54.52 54.73 55.32 54.3 53.8 53.8
17/09/2022 03:38:12 48.52 48.49 48.57 46.9 46.7 46.9 54.55 54.63 55.32 54.3 53.8 53.8
17/09/2022 03:38:13 48.53 48.57 48.57 46.9 46.7 46.9 54.23 54.57 55.32 54.3 53.8 53.8
17/09/2022 03:38:14 48 48.51 48.57 46.9 46.7 46.9 54.07 54.4 55.32 54.3 53.8 53.8
17/09/2022 03:38:15 48.32 48.3 48.57 46.9 46.7 46.9 54.74 54.57 55.32 54.3 53.8 53.8
17/09/2022 03:38:16 48.26 48.41 48.57 46.9 46.7 46.9 54.69 54.78 55.32 54.3 53.8 53.8
17/09/2022 03:38:17 47.68 48.24 48.57 47 46.7 46.9 54.93 54.92 55.32 54.3 53.8 53.8
17/09/2022 03:38:18 47.79 47.94 48.57 47 46.7 46.9 54.57 54.8 55.32 54.3 53.8 53.8
17/09/2022 03:38:19 47.99 48.08 48.57 47 46.7 46.9 54.89 54.91 55.32 54.3 53.8 53.8
17/09/2022 03:38:20 47.87 48.04 48.57 47 46.7 46.9 55.31 55.25 55.32 54.3 53.8 53.8
17/09/2022 03:38:21 47.83 48 48.57 47 46.7 46.9 55.46 55.66 55.66 54.3 53.8 53.8
17/09/2022 03:38:22 47.92 48.01 48.57 47 46.7 46.9 54.8 55.23 55.66 54.3 53.8 53.8
17/09/2022 03:38:23 48.05 48.11 48.57 47 46.7 46.9 54.96 55.35 55.66 54.3 53.8 53.8
17/09/2022 03:38:24 48.13 48.17 48.57 47 46.7 46.9 54.4 54.93 55.66 54.3 53.8 53.8
17/09/2022 03:38:25 48.08 48.22 48.57 47 46.7 46.9 54.35 54.83 55.66 54.3 53.8 53.8
17/09/2022 03:38:26 48.14 48.24 48.57 47 46.8 46.9 54.39 54.47 55.66 54.3 53.8 53.8
17/09/2022 03:38:27 47.88 48.21 48.57 47 46.8 46.9 54.3 54.56 55.66 54.3 53.8 53.8
17/09/2022 03:38:28 47.68 48.03 48.57 47 46.8 46.9 54.01 54.35 55.66 54.3 53.8 53.8
17/09/2022 03:38:29 48.25 48.19 48.57 47 46.8 46.9 54.59 54.53 55.66 54.3 53.8 53.8
17/09/2022 03:38:30 48.61 48.46 48.57 47.1 46.8 46.9 54.48 54.59 55.66 54.3 53.8 53.8
17/09/2022 03:38:31 48.52 48.54 48.57 47.1 46.8 46.9 54.67 54.68 55.66 54.3 53.8 53.8
17/09/2022 03:38:32 48.62 48.66 48.66 47.1 46.8 46.9 54.69 54.83 55.66 54.3 53.8 53.8
17/09/2022 03:38:33 48.7 48.74 48.74 47.1 46.8 46.9 55.08 54.92 55.66 54.4 53.8 53.8
17/09/2022 03:38:34 48.31 48.66 48.74 47.1 46.8 46.9 54.68 54.92 55.66 54.4 53.8 53.8
17/09/2022 03:38:35 48.38 48.52 48.74 47.1 46.8 46.9 55.59 55.39 55.66 54.4 53.8 53.8
17/09/2022 03:38:36 48.55 48.59 48.74 47.1 46.8 46.9 54.78 55.32 55.66 54.4 53.8 53.8
17/09/2022 03:38:37 48.95 48.84 48.84 47.1 46.8 46.9 55.15 55.14 55.66 54.4 53.8 53.8
17/09/2022 03:38:38 48.78 48.97 48.97 47.1 46.8 46.9 54.63 55.1 55.66 54.4 53.8 53.8
17/09/2022 03:38:39 48.72 48.81 48.97 47.2 46.8 47 54.4 54.84 55.66 54.4 53.8 53.8
17/09/2022 03:38:40 48.78 48.87 48.97 47.2 46.8 47 54.73 54.79 55.66 54.4 53.8 53.8
17/09/2022 03:38:41 48.95 48.98 48.98 47.2 46.8 47 54.78 54.81 55.66 54.4 53.8 53.8
17/09/2022 03:38:42 48.57 48.87 48.98 47.2 46.8 47 54.94 55.01 55.66 54.4 53.8 53.8
17/09/2022 03:38:43 48.56 48.77 48.98 47.2 46.8 47 55.17 55.15 55.66 54.4 53.8 53.8
17/09/2022 03:38:44 48.24 48.65 48.98 47.2 46.8 47 55 55.17 55.66 54.4 53.8 53.8
17/09/2022 03:38:45 48.15 48.45 48.98 47.2 46.8 47 54.66 55.07 55.66 54.4 53.8 53.8
17/09/2022 03:38:46 48.22 48.34 48.98 47.2 46.8 47 55.38 55.29 55.66 54.4 53.8 53.8
17/09/2022 03:38:47 48.01 48.31 48.98 47.2 46.8 47 54.67 55.16 55.66 54.4 53.8 53.8
17/09/2022 03:38:48 47.61 48.12 48.98 47.2 46.8 47 54.84 55.08 55.66 54.4 53.8 53.8
17/09/2022 03:38:49 47.77 47.91 48.98 47.2 46.8 47 54.76 54.98 55.66 54.4 53.9 53.8
17/09/2022 03:38:50 48.04 47.96 48.98 47.3 46.8 47 54.85 54.88 55.66 54.4 53.9 53.8
17/09/2022 03:38:51 47.92 48 48.98 47.3 46.8 47 54.75 54.9 55.39 54.4 53.9 53.8
17/09/2022 03:38:52 48.29 48.21 48.98 47.3 46.9 47 54.49 54.79 55.39 54.4 53.9 53.8
17/09/2022 03:38:53 48.14 48.3 48.98 47.3 46.9 47 54.59 54.71 55.39 54.4 53.9 53.8
17/09/2022 03:38:54 47.99 48.19 48.98 47.3 46.9 47 54.42 54.7 55.39 54.4 53.9 53.8
17/09/2022 03:38:55 47.6 48.14 48.98 47.3 46.9 47 53.82 54.51 55.39 54.4 53.9 53.8
17/09/2022 03:38:56 48.13 48.17 48.98 47.3 46.9 47 54.11 54.26 55.39 54.4 53.9 53.8
17/09/2022 03:38:57 48.53 48.41 48.98 47.3 46.9 47 54.61 54.56 55.39 54.4 53.9 53.8
17/09/2022 03:38:58 48.59 48.57 48.98 47.3 46.9 47 55.56 55.24 55.39 54.4 53.9 53.8
17/09/2022 03:38:59 48.46 48.65 48.98 47.3 46.9 47 54.2 55.21 55.39 54.4 53.9 53.8
17/09/2022 03:39:00 48.31 48.49 48.98 47.3 46.9 47 54.89 54.83 55.39 54.4 53.9 53.8
17/09/2022 03:39:01 48.53 48.59 48.98 47.3 46.9 47 54.72 55.04 55.39 54.4 53.9 53.8
17/09/2022 03:39:02 48.45 48.6 48.98 47.3 46.9 47 54.87 54.92 55.39 54.4 53.9 53.8
17/09/2022 03:39:03 48.15 48.5 48.98 47.3 46.9 47 54.52 54.78 55.39 54.4 53.9 53.8
17/09/2022 03:39:04 48.84 48.66 48.98 47.4 46.9 47 55.16 55.07 55.39 54.5 53.9 53.8
17/09/2022 03:39:05 48.64 48.83 48.98 47.4 46.9 47 54.74 55 55.32 54.5 53.9 53.8
17/09/2022 03:39:06 48.93 48.87 48.98 47.4 46.9 47 54.4 54.79 55.29 54.5 53.9 53.8
17/09/2022 03:39:07 48.44 48.86 48.98 47.4 46.9 47 54.5 54.7 55.29 54.5 53.9 53.8
17/09/2022 03:39:08 48.37 48.64 48.98 47.4 46.9 47 54.51 54.59 55.29 54.5 53.9 53.8
17/09/2022 03:39:09 48.62 48.71 48.98 47.4 46.9 47 54.72 54.82 55.29 54.5 53.9 53.8
17/09/2022 03:39:10 48.35 48.53 48.98 47.4 46.9 47 54.55 54.64 55.29 54.5 53.9 53.8
17/09/2022 03:39:11 48.45 48.51 48.87 47.4 46.9 47 54.82 54.86 55.29 54.5 53.9 53.8
17/09/2022 03:39:12 48.13 48.49 48.87 47.4 46.9 47 54.86 54.88 55.29 54.5 53.9 53.8
17/09/2022 03:39:13 48.11 48.26 48.87 47.4 46.9 47 54.87 55.06 55.29 54.5 53.9 53.8
17/09/2022 03:39:14 48.04 48.28 48.87 47.4 46.9 47 55.39 55.23 55.29 54.5 53.9 53.8
17/09/2022 03:39:15 47.81 48.1 48.87 47.4 46.9 47 54.78 55.26 55.29 54.5 53.9 53.8
17/09/2022 03:39:16 47.88 48.04 48.87 47.4 46.9 47 55.32 55.28 55.28 54.5 53.9 53.8
17/09/2022 03:39:17 48.11 48.14 48.87 47.5 46.9 47 54.77 55.21 55.28 54.5 53.9 53.8
17/09/2022 03:39:18 48.09 48.15 48.87 47.5 46.9 47 55.85 55.58 55.58 54.5 53.9 53.8
17/09/2022 03:39:19 47.85 48.1 48.87 47.5 46.9 47 54.58 55.52 55.58 54.5 53.9 53.8
17/09/2022 03:39:20 48.03 48.06 48.87 47.5 46.9 47 54.89 54.97 55.58 54.5 53.9 53.8
17/09/2022 03:39:21 48.09 48.15 48.87 47.5 47 47 54.84 55.1 55.58 54.5 53.9 53.8
17/09/2022 03:39:22 47.97 48.1 48.87 47.5 47 47 54.72 54.94 55.58 54.5 53.9 53.8
17/09/2022 03:39:23 48.16 48.22 48.87 47.5 47 47 54.15 54.75 55.58 54.5 53.9 53.8
17/09/2022 03:39:24 48.16 48.33 48.87 47.5 47 47 54.4 54.6 55.58 54.5 53.9 53.8
17/09/2022 03:39:25 48.35 48.29 48.87 47.5 47 47 54.63 54.68 55.58 54.5 53.9 53.8
17/09/2022 03:39:26 48.83 48.67 48.87 47.5 47 47 54.61 54.8 55.58 54.5 53.9 53.8
17/09/2022 03:39:27 48.85 48.91 48.91 47.5 47 47 55.16 55 55.58 54.5 53.9 53.8
17/09/2022 03:39:28 48.49 48.73 48.91 47.5 47 47 54.78 54.93 55.58 54.5 53.9 53.8
17/09/2022 03:39:29 48.27 48.63 48.91 47.5 47 47 55.23 55.2 55.58 54.6 53.9 53.8
17/09/2022 03:39:30 48.84 48.75 48.91 47.6 47 47 54.87 55.05 55.58 54.6 53.9 53.8
17/09/2022 03:39:31 48.63 48.91 48.91 47.6 47 47 55.28 55.31 55.58 54.6 53.9 53.8
17/09/2022 03:39:32 48.28 48.59 48.91 47.6 47 47 55.29 55.31 55.58 54.6 54 53.8
17/09/2022 03:39:33 48.61 48.59 48.91 47.6 47 47 55.29 55.33 55.58 54.6 54 53.8
17/09/2022 03:39:34 48.19 48.63 48.91 47.6 47 47 54.61 55.28 55.58 54.6 54 53.8
17/09/2022 03:39:35 48.37 48.58 48.91 47.6 47 47 54.86 55.01 55.58 54.6 54 53.8
17/09/2022 03:39:36 48.65 48.61 48.91 47.6 47 47 54.53 54.95 55.58 54.6 54 53.8
17/09/2022 03:39:37 48.65 48.71 48.91 47.6 47 47 54.67 54.79 55.58 54.6 54 53.8
17/09/2022 03:39:38 48.27 48.67 48.91 47.6 47 47 54.42 54.77 55.58 54.6 54 53.8
17/09/2022 03:39:39 47.8 48.32 48.91 47.6 47 47 54.36 54.51 55.58 54.6 54 53.8
17/09/2022 03:39:40 48.16 48.14 48.91 47.6 47 47 54.69 54.64 55.58 54.6 54 53.8
17/09/2022 03:39:41 47.89 48.1 48.91 47.6 47 47 54.57 54.73 55.58 54.6 54 53.8
17/09/2022 03:39:42 47.89 48.01 48.91 47.6 47 47 54.55 54.7 55.58 54.6 54 53.8
17/09/2022 03:39:43 48.07 48.17 48.91 47.7 47 47 55.28 55.11 55.58 54.6 54 53.8
17/09/2022 03:39:44 47.85 48.05 48.91 47.7 47 47 54.49 55.03 55.58 54.6 54 53.8
17/09/2022 03:39:45 47.92 48.08 48.91 47.7 47 47 54.64 54.77 55.58 54.6 54 53.8
17/09/2022 03:39:46 48.33 48.25 48.91 47.7 47 47 54.98 54.98 55.58 54.6 54 53.8
17/09/2022 03:39:47 48.24 48.26 48.91 47.7 47 47 55.16 55.28 55.58 54.6 54 53.8
17/09/2022 03:39:48 47.76 48.33 48.91 47.7 47 47 54.3 55.01 55.52 54.6 54 53.8
17/09/2022 03:39:49 48.21 48.18 48.91 47.7 47.1 47 54.91 54.9 55.33 54.6 54 53.8
17/09/2022 03:39:50 48.24 48.23 48.91 47.7 47.1 47 54.4 54.88 55.33 54.6 54 53.8
17/09/2022 03:39:51 48.81 48.63 48.91 47.7 47.1 47 54.98 54.98 55.33 54.6 54 53.8
17/09/2022 03:39:52 48.29 48.71 48.91 47.7 47.1 47 54.56 54.78 55.33 54.6 54 53.8
17/09/2022 03:39:53 48.58 48.61 48.91 47.7 47.1 47 55 54.95 55.33 54.6 54 53.8
17/09/2022 03:39:54 48.51 48.68 48.91 47.7 47.1 47 54.75 55.01 55.33 54.6 54 53.8
17/09/2022 03:39:55 48.77 48.81 48.91 47.7 47.1 47 54.73 54.83 55.33 54.6 54 53.8
17/09/2022 03:39:56 48.43 48.67 48.91 47.7 47.1 47 54.52 54.8 55.33 54.6 54 53.8
17/09/2022 03:39:57 48.59 48.65 48.91 47.7 47.1 47 55.2 55.08 55.33 54.6 54 53.8
17/09/2022 03:39:58 48.27 48.57 48.91 47.7 47.1 47 55.41 55.36 55.36 54.6 54 53.8
17/09/2022 03:39:59 48.73 48.66 48.91 47.8 47.1 47 55.37 55.44 55.44 54.6 54 53.8
17/09/2022 03:40:00 48.65 48.82 48.91 47.8 47.1 47 55.53 55.81 55.81 54.6 54 53.8
17/09/2022 03:40:01 48.48 48.72 48.82 47.8 47.1 47 55.1 55.38 55.81 54.6 54 53.8
17/09/2022 03:40:02 48.49 48.58 48.82 47.8 47.1 47 54.97 55.37 55.81 54.7 54 53.8
17/09/2022 03:40:03 48.69 48.76 48.82 47.8 47.1 47 54.64 55.1 55.81 54.7 54 53.8
17/09/2022 03:40:04 48.48 48.7 48.82 47.8 47.1 47 54.67 54.91 55.81 54.7 54 53.8
17/09/2022 03:40:05 48.64 48.63 48.82 47.8 47.1 47 54.59 54.82 55.81 54.7 54 53.8
17/09/2022 03:40:06 48.24 48.61 48.82 47.8 47.1 47 54.83 54.85 55.81 54.7 54 53.8
17/09/2022 03:40:07 47.96 48.35 48.82 47.8 47.1 47 54.23 54.84 55.81 54.6 54 53.8
17/09/2022 03:40:08 48.19 48.24 48.82 47.8 47.1 47 54.85 54.75 55.81 54.7 54 53.8
17/09/2022 03:40:09 47.75 48.2 48.82 47.8 47.1 47 54.76 54.89 55.81 54.7 54 53.8
17/09/2022 03:40:10 48.02 48.04 48.82 47.8 47.1 47 54.91 55.01 55.81 54.7 54 53.8
17/09/2022 03:40:11 48.08 48.18 48.82 47.8 47.1 47 54.93 55.02 55.81 54.7 54 53.8
17/09/2022 03:40:12 48.3 48.33 48.82 47.8 47.1 47 55.27 55.23 55.81 54.7 54 53.8
17/09/2022 03:40:13 47.69 48.25 48.82 47.8 47.1 47 54.94 55.3 55.81 54.7 54 53.8
17/09/2022 03:40:14 48.03 48.02 48.82 47.8 47.1 47 54.53 54.98 55.81 54.7 54 53.8
17/09/2022 03:40:15 48.23 48.32 48.82 47.8 47.1 47 54.81 54.92 55.81 54.7 54 53.8
17/09/2022 03:40:16 48.17 48.23 48.82 47.8 47.1 47 54.64 54.83 55.81 54.7 54 53.8
17/09/2022 03:40:17 48.22 48.28 48.82 47.8 47.1 47 54.45 54.74 55.81 54.7 54 53.8
17/09/2022 03:40:18 48.19 48.32 48.82 47.8 47.2 47 54.96 54.95 55.81 54.7 54.1 53.8
17/09/2022 03:40:19 48.62 48.65 48.82 47.8 47.2 47 54.59 54.85 55.81 54.7 54.1 53.8
17/09/2022 03:40:20 48.27 48.54 48.82 47.9 47.2 47 55.07 55.03 55.81 54.7 54.1 53.8
17/09/2022 03:40:21 48.71 48.6 48.82 47.9 47.2 47 55.51 55.39 55.81 54.7 54.1 53.8
17/09/2022 03:40:22 48.63 48.65 48.82 47.9 47.2 47 54.78 55.26 55.81 54.7 54.1 53.8
17/09/2022 03:40:23 48.34 48.65 48.82 47.9 47.2 47 55.28 55.3 55.81 54.7 54.1 53.8
17/09/2022 03:40:24 48.72 48.67 48.82 47.9 47.2 47 55.4 55.37 55.81 54.7 54.1 53.8
17/09/2022 03:40:25 48.66 48.68 48.82 47.9 47.2 47 55.37 55.46 55.81 54.7 54.1 53.8
17/09/2022 03:40:26 48.39 48.7 48.82 47.9 47.2 47 54.82 55.43 55.81 54.7 54.1 53.8
17/09/2022 03:40:27 48.92 48.85 48.85 47.9 47.2 47 55.14 55.24 55.81 54.7 54.1 53.8
17/09/2022 03:40:28 48.38 48.8 48.85 47.9 47.2 47 54.97 55.06 55.81 54.7 54.1 53.8
17/09/2022 03:40:29 48.57 48.7 48.85 47.9 47.2 47 54.51 55.03 55.81 54.7 54.1 53.8
17/09/2022 03:40:30 48.59 48.68 48.85 47.9 47.2 47 54.96 54.93 55.46 54.7 54.1 53.8
17/09/2022 03:40:31 48.58 48.64 48.85 47.9 47.2 47 54.99 55.05 55.46 54.7 54.1 53.8
17/09/2022 03:40:32 48.58 48.68 48.85 47.9 47.2 47 54.78 55.12 55.46 54.7 54.1 53.8
17/09/2022 03:40:33 48.58 48.72 48.85 47.9 47.2 47 54.85 55.01 55.46 54.7 54.1 53.8
17/09/2022 03:40:34 48.37 48.61 48.85 47.9 47.2 47 54.51 54.92 55.46 54.7 54.1 53.8
17/09/2022 03:40:35 48.06 48.42 48.85 47.9 47.2 47 55.3 55.12 55.46 54.7 54.1 53.8
17/09/2022 03:40:36 48.08 48.31 48.85 47.9 47.2 47 54.96 55.22 55.46 54.7 54.1 53.8
17/09/2022 03:40:37 47.96 48.18 48.85 47.9 47.2 47 55.14 55.19 55.46 54.7 54.1 53.8
17/09/2022 03:40:38 47.79 48.11 48.85 47.9 47.2 47 54.61 55.25 55.46 54.7 54.1 53.8
17/09/2022 03:40:39 47.54 47.87 48.85 47.9 47.2 47 55.15 55.08 55.46 54.7 54.1 53.8
17/09/2022 03:40:40 47.63 47.79 48.85 48 47.2 47 54.1 55.09 55.46 54.7 54.1 53.8
17/09/2022 03:40:41 47.51 47.71 48.85 48 47.2 47 54.51 54.66 55.46 54.7 54.1 53.8
17/09/2022 03:40:42 47.42 47.71 48.85 48 47.2 47 54.39 54.76 55.46 54.7 54.1 53.8
17/09/2022 03:40:43 47.69 47.76 48.85 48 47.2 47 54.41 54.53 55.46 54.7 54.1 53.8
17/09/2022 03:40:44 47.55 47.65 48.85 48 47.2 47 54.44 54.59 55.46 54.7 54.1 53.8
17/09/2022 03:40:45 48.06 47.94 48.85 48 47.2 47 54.36 54.52 55.46 54.7 54.1 53.8
17/09/2022 03:40:46 47.97 48.15 48.85 48 47.2 47.1 54.17 54.44 55.46 54.7 54.1 53.8
17/09/2022 03:40:47 48.33 48.17 48.85 48 47.2 47.1 54.25 54.3 55.46 54.7 54.1 53.8
17/09/2022 03:40:48 47.86 48.24 48.85 48 47.2 47.1 54.03 54.34 55.46 54.7 54.1 53.8
17/09/2022 03:40:49 48.39 48.3 48.85 48 47.3 47.1 54.6 54.53 55.46 54.7 54.1 53.8
17/09/2022 03:40:50 48.11 48.27 48.85 48 47.3 47.1 53.98 54.41 55.46 54.7 54.1 53.8
17/09/2022 03:40:51 48.1 48.23 48.85 48 47.3 47.1 54.45 54.47 55.46 54.7 54.1 53.8
17/09/2022 03:40:52 48.15 48.25 48.85 48 47.3 47.1 55.36 55.12 55.46 54.7 54.1 53.8
17/09/2022 03:40:53 48.34 48.39 48.85 48 47.3 47.1 54.38 55.02 55.46 54.7 54.1 53.8
17/09/2022 03:40:54 47.69 48.22 48.85 48 47.3 47.1 55.03 55.05 55.46 54.7 54.1 53.8
17/09/2022 03:40:55 47.28 47.98 48.85 48 47.3 47.1 54.51 54.8 55.43 54.7 54.1 53.8
17/09/2022 03:40:56 47.52 47.7 48.85 48 47.3 47.1 54.61 55.06 55.25 54.7 54.1 53.8
17/09/2022 03:40:57 47.68 47.74 48.8 48 47.3 47.1 54.29 54.54 55.25 54.7 54.1 53.8
17/09/2022 03:40:58 47.58 47.79 48.72 48 47.3 47.1 54.35 54.52 55.25 54.7 54.1 53.8
17/09/2022 03:40:59 47.47 47.7 48.72 48 47.3 47.1 53.66 54.42 55.25 54.7 54.1 53.8
17/09/2022 03:41:00 47.49 47.75 48.72 48 47.3 47.1 53.44 54 55.25 54.7 54.1 53.8
17/09/2022 03:41:01 47.76 47.74 48.72 48 47.3 47.1 54.32 54.14 55.25 54.7 54.1 53.8
17/09/2022 03:41:02 47.4 47.64 48.72 48 47.3 47.1 53.53 54.14 55.25 54.7 54.1 53.8
17/09/2022 03:41:03 47.9 47.84 48.61 48 47.3 47.1 54.48 54.35 55.25 54.7 54.1 53.8
17/09/2022 03:41:04 47.98 47.94 48.42 48 47.3 47.1 54.08 54.23 55.25 54.7 54.1 53.8
17/09/2022 03:41:05 48.33 48.19 48.39 48 47.3 47.1 54.58 54.54 55.25 54.7 54.1 53.8
17/09/2022 03:41:06 48.24 48.27 48.39 48 47.3 47.1 55.03 54.92 55.25 54.7 54.1 53.8
17/09/2022 03:41:07 48.39 48.39 48.39 48 47.3 47.1 54.56 54.92 55.25 54.7 54.1 53.8
17/09/2022 03:41:08 47.92 48.4 48.4 48 47.3 47.1 55.56 55.31 55.31 54.7 54.1 53.8
17/09/2022 03:41:09 48.21 48.26 48.4 48.1 47.3 47.1 54.34 55.31 55.31 54.7 54.1 53.8
17/09/2022 03:41:10 47.73 48.22 48.4 48.1 47.3 47.1 55.03 54.99 55.31 54.7 54.1 53.8
17/09/2022 03:41:11 47.93 48 48.4 48.1 47.3 47.1 54.78 55.2 55.31 54.7 54.1 53.8
17/09/2022 03:41:12 48.16 48.13 48.4 48.1 47.3 47.1 55.04 55.02 55.31 54.7 54.1 53.8
17/09/2022 03:41:13 47.83 48.11 48.4 48.1 47.3 47.1 54.04 55.06 55.31 54.7 54.1 53.8
17/09/2022 03:41:14 47.48 47.96 48.4 48.1 47.3 47.1 54.16 54.44 55.31 54.7 54.1 53.8
17/09/2022 03:41:15 47.51 47.68 48.4 48.1 47.3 47.1 54 54.42 55.31 54.7 54.1 53.8
17/09/2022 03:41:16 47.69 47.77 48.4 48.1 47.3 47.1 54.13 54.15 55.31 54.7 54.1 53.8
17/09/2022 03:41:17 47.89 47.85 48.4 48.1 47.3 47.1 54.33 54.38 55.31 54.7 54.1 53.8
17/09/2022 03:41:18 47.54 47.87 48.4 48.1 47.3 47.1 54.32 54.48 55.31 54.7 54.1 53.8
17/09/2022 03:41:19 47.15 47.67 48.4 48.1 47.3 47.1 53.84 54.35 55.31 54.7 54.1 53.8
17/09/2022 03:41:20 47.66 47.57 48.4 48.1 47.3 47.1 54.58 54.38 55.31 54.7 54.1 53.8
17/09/2022 03:41:21 47.66 47.71 48.4 48.1 47.3 47.1 54.37 54.55 55.31 54.7 54.1 53.8
17/09/2022 03:41:22 47.62 47.76 48.4 48.1 47.3 47.1 54.14 54.42 55.31 54.7 54.1 53.8
17/09/2022 03:41:23 47.71 47.81 48.4 48.1 47.3 47.1 54.09 54.3 55.31 54.7 54.1 53.8
17/09/2022 03:41:24 47.64 47.83 48.4 48.1 47.3 47.1 54.99 54.78 55.31 54.7 54.2 53.9
17/09/2022 03:41:25 48.14 48.01 48.4 48.1 47.3 47.1 54.64 54.97 55.31 54.7 54.2 53.9
17/09/2022 03:41:26 47.81 48.02 48.4 48.1 47.3 47.1 54.62 54.71 55.31 54.7 54.2 53.9
17/09/2022 03:41:27 48.08 48.09 48.4 48.1 47.3 47.1 54.39 54.76 55.31 54.7 54.2 53.9
17/09/2022 03:41:28 48.6 48.42 48.42 48.1 47.3 47.1 54.58 54.58 55.31 54.7 54.2 53.9
17/09/2022 03:41:29 48.49 48.55 48.55 48.1 47.3 47.1 54.76 54.83 55.31 54.7 54.2 53.9
17/09/2022 03:41:30 48.13 48.42 48.55 48.1 47.3 47.1 54.55 54.72 55.31 54.7 54.2 53.9
17/09/2022 03:41:31 48 48.27 48.55 48.1 47.3 47.1 54.61 54.7 55.31 54.7 54.2 53.9
17/09/2022 03:41:32 48.09 48.36 48.55 48.1 47.3 47.1 54.55 54.77 55.31 54.7 54.2 53.9
17/09/2022 03:41:33 48.41 48.34 48.55 48.1 47.3 47.1 54.33 54.58 55.31 54.7 54.2 53.9
17/09/2022 03:41:34 48.27 48.34 48.55 48.1 47.3 47.1 54.12 54.47 55.31 54.7 54.2 53.9
17/09/2022 03:41:35 48.07 48.36 48.55 48.1 47.3 47.1 54.01 54.24 55.31 54.7 54.2 53.9
17/09/2022 03:41:36 47.79 48.18 48.55 48.1 47.3 47.1 54.21 54.23 55.31 54.7 54.2 53.9
17/09/2022 03:41:37 47.49 47.99 48.55 48.1 47.3 47.1 54.11 54.26 55.31 54.7 54.2 53.9
17/09/2022 03:41:38 47.49 47.7 48.55 48.1 47.3 47.1 54.55 54.49 55.31 54.7 54.2 53.9
17/09/2022 03:41:39 47.25 47.61 48.55 48.1 47.3 47.1 55.19 55.18 55.2 54.7 54.2 53.9
17/09/2022 03:41:40 47.81 47.83 48.55 48.1 47.3 47.1 54.28 54.9 55.2 54.7 54.2 53.9
17/09/2022 03:41:41 47.48 47.68 48.55 48.1 47.3 47.1 55.3 55.12 55.18 54.7 54.2 53.9
17/09/2022 03:41:42 47.45 47.58 48.55 48.1 47.3 47.1 54.1 55.02 55.18 54.7 54.2 53.9
17/09/2022 03:41:43 47.51 47.59 48.55 48.1 47.3 47.1 54.66 54.65 55.18 54.7 54.2 53.9
17/09/2022 03:41:44 47.64 47.68 48.55 48.1 47.3 47.1 53.93 54.63 55.18 54.7 54.2 53.9
17/09/2022 03:41:45 47.62 47.69 48.55 48.1 47.3 47.1 54.71 54.69 55.18 54.7 54.2 53.9
17/09/2022 03:41:46 47.99 47.95 48.55 48.1 47.3 47.1 54.36 54.51 55.18 54.7 54.2 53.9
17/09/2022 03:41:47 47.85 47.9 48.55 48.1 47.3 47.1 54.69 54.82 55.18 54.7 54.2 53.9
17/09/2022 03:41:48 47.79 47.95 48.55 48.1 47.3 47.1 54.26 54.53 55.18 54.7 54.2 53.9
17/09/2022 03:41:49 48.05 48.03 48.55 48.1 47.3 47.1 53.94 54.48 55.18 54.7 54.2 53.9
17/09/2022 03:41:50 48.17 48.14 48.55 48.1 47.3 47.1 53.92 54.08 55.18 54.7 54.2 53.9
17/09/2022 03:41:51 48.08 48.23 48.55 48.1 47.3 47.1 54.65 54.48 55.18 54.7 54.2 53.9
17/09/2022 03:41:52 48 48.14 48.55 48.1 47.3 47.1 54.67 54.77 55.18 54.7 54.2 53.9
17/09/2022 03:41:53 48.12 48.27 48.55 48.1 47.3 47.1 54.29 54.54 55.18 54.7 54.2 53.9
17/09/2022 03:41:54 48.21 48.3 48.55 48.1 47.3 47.1 54.52 54.64 55.18 54.7 54.2 53.9
17/09/2022 03:41:55 48.36 48.33 48.55 48.1 47.4 47.1 54.96 54.79 55.18 54.7 54.2 53.9
17/09/2022 03:41:56 48 48.36 48.55 48.1 47.4 47.1 54.66 54.91 55.18 54.7 54.2 53.9
17/09/2022 03:41:57 48.17 48.2 48.55 48.1 47.4 47.1 55.26 55.12 55.18 54.7 54.2 53.9
17/09/2022 03:41:58 48.34 48.31 48.55 48.1 47.4 47.1 54.68 55.3 55.3 54.7 54.2 53.9
17/09/2022 03:41:59 48.16 48.34 48.42 48.1 47.4 47.1 54.97 55.03 55.3 54.7 54.2 53.9
17/09/2022 03:42:00 47.49 48.22 48.36 48.1 47.4 47.1 54.36 55.07 55.3 54.7 54.2 53.9
17/09/2022 03:42:01 47.6 47.86 48.36 48.1 47.4 47.1 55.19 55.11 55.3 54.7 54.2 53.9
17/09/2022 03:42:02 47.38 47.67 48.36 48.1 47.4 47.1 53.97 54.92 55.3 54.7 54.2 53.9
17/09/2022 03:42:03 47.33 47.54 48.36 48.1 47.4 47.1 54.61 54.72 55.3 54.7 54.2 53.9
17/09/2022 03:42:04 47.47 47.52 48.36 48.1 47.4 47.1 53.79 54.58 55.3 54.7 54.2 53.9
17/09/2022 03:42:05 47.56 47.59 48.36 48.1 47.4 47.1 54.43 54.37 55.3 54.7 54.2 53.9
17/09/2022 03:42:06 47.39 47.59 48.36 48.1 47.4 47.1 54.03 54.37 55.3 54.7 54.2 53.9
17/09/2022 03:42:07 47.77 47.73 48.36 48.1 47.4 47.1 54.18 54.22 55.3 54.7 54.2 53.9
17/09/2022 03:42:08 47.73 47.82 48.36 48.1 47.4 47.1 53.9 54.27 55.3 54.7 54.2 53.9
17/09/2022 03:42:09 47.64 47.85 48.36 48.1 47.4 47.1 54.05 54.14 55.3 54.7 54.2 53.9
17/09/2022 03:42:10 47.91 47.89 48.36 48.1 47.4 47.1 54.38 54.28 55.3 54.7 54.2 53.9
17/09/2022 03:42:11 48.49 48.28 48.36 48.1 47.4 47.1 54.32 54.5 55.3 54.7 54.2 53.9
17/09/2022 03:42:12 48.07 48.38 48.38 48.1 47.4 47.1 54.23 54.42 55.3 54.7 54.2 53.9
17/09/2022 03:42:13 48.01 48.26 48.38 48.1 47.4 47.1 54.67 54.55 55.3 54.7 54.2 53.9
17/09/2022 03:42:14 48.11 48.15 48.38 48.1 47.4 47.1 54.15 54.59 55.3 54.7 54.2 53.9
17/09/2022 03:42:15 47.84 48.11 48.38 48.1 47.4 47.1 55.07 54.9 55.3 54.7 54.2 53.9
17/09/2022 03:42:16 48.22 48.17 48.38 48.1 47.4 47.1 54.7 55.09 55.3 54.7 54.2 53.9
17/09/2022 03:42:17 48.35 48.33 48.38 48.1 47.4 47.1 55.6 55.36 55.36 54.7 54.2 53.9
17/09/2022 03:42:18 48.17 48.35 48.38 48.1 47.4 47.1 54.85 55.42 55.42 54.7 54.2 53.9
17/09/2022 03:42:19 47.92 48.28 48.38 48.1 47.4 47.1 54.68 54.97 55.42 54.7 54.2 53.9
17/09/2022 03:42:20 48.02 48.14 48.38 48.1 47.4 47.1 54.81 54.89 55.42 54.7 54.2 53.9
17/09/2022 03:42:21 48.55 48.48 48.48 48.1 47.4 47.1 54.85 54.95 55.42 54.7 54.2 53.9
17/09/2022 03:42:22 47.77 48.35 48.48 48.1 47.4 47.1 53.96 54.88 55.42 54.7 54.2 53.9
17/09/2022 03:42:23 47.77 48.04 48.48 48.1 47.4 47.1 54.06 54.32 55.42 54.7 54.2 53.9
17/09/2022 03:42:24 47.62 47.87 48.48 48.1 47.4 47.1 54.01 54.23 55.42 54.7 54.2 53.9
17/09/2022 03:42:25 47.44 47.77 48.48 48.1 47.4 47.1 53.76 54.1 55.42 54.7 54.2 53.9
17/09/2022 03:42:26 47.67 47.78 48.48 48.1 47.4 47.1 53.85 53.95 55.42 54.7 54.2 53.9
17/09/2022 03:42:27 47.61 47.69 48.48 48.1 47.4 47.1 54.01 54.07 55.42 54.7 54.2 53.9
17/09/2022 03:42:28 48.02 47.91 48.48 48.1 47.4 47.1 54.3 54.29 55.42 54.7 54.2 53.9
17/09/2022 03:42:29 47.62 47.86 48.48 48.1 47.4 47.1 54.04 54.22 55.42 54.7 54.2 53.9
17/09/2022 03:42:30 47.4 47.78 48.48 48.1 47.4 47.1 54.06 54.29 55.42 54.7 54.2 53.9
17/09/2022 03:42:31 47.53 47.64 48.48 48.1 47.4 47.1 54.2 54.28 55.42 54.7 54.2 53.9
17/09/2022 03:42:32 47.05 47.57 48.48 48.1 47.4 47.1 53.12 54.09 55.42 54.7 54.2 53.9
17/09/2022 03:42:33 47.4 47.43 48.48 48.1 47.4 47.1 54.63 54.3 55.42 54.7 54.2 53.9
17/09/2022 03:42:34 47.57 47.63 48.48 48.1 47.4 47.1 54.17 54.41 55.42 54.7 54.2 53.9
17/09/2022 03:42:35 47.54 47.57 48.48 48.1 47.4 47.1 54.72 54.63 55.42 54.7 54.2 53.9
17/09/2022 03:42:36 47.6 47.64 48.48 48.1 47.4 47.1 54.14 54.53 55.42 54.7 54.2 53.9
17/09/2022 03:42:37 47.41 47.61 48.48 48.1 47.4 47.1 54.23 54.38 55.42 54.6 54.2 53.9
17/09/2022 03:42:38 47.33 47.57 48.48 48.1 47.4 47.1 53.84 54.36 55.42 54.6 54.2 53.9
17/09/2022 03:42:39 47.46 47.52 48.48 48.1 47.4 47.1 54.19 54.25 55.42 54.6 54.2 53.9
17/09/2022 03:42:40 47.71 47.67 48.48 48.1 47.4 47.1 53.87 54.21 55.42 54.6 54.2 53.9
17/09/2022 03:42:41 47.99 47.92 48.48 48.1 47.4 47.1 54.62 54.36 55.42 54.6 54.2 53.9
17/09/2022 03:42:42 48.05 48.08 48.48 48.1 47.4 47.1 54.16 54.4 55.42 54.6 54.2 53.9
17/09/2022 03:42:43 47.62 48.04 48.48 48.1 47.4 47.1 54.22 54.47 55.42 54.6 54.2 53.9
17/09/2022 03:42:44 48.34 48.16 48.48 48.1 47.4 47.1 54.08 54.27 55.42 54.6 54.2 53.9
17/09/2022 03:42:45 48.1 48.26 48.48 48.1 47.4 47.1 54.31 54.33 55.42 54.6 54.2 53.9
17/09/2022 03:42:46 48.26 48.23 48.48 48.1 47.4 47.1 54.59 54.54 55.42 54.6 54.2 53.9
17/09/2022 03:42:47 48.05 48.23 48.48 48.1 47.4 47.1 54.69 54.68 55.42 54.6 54.2 53.9
17/09/2022 03:42:48 48.09 48.37 48.48 48.1 47.4 47.1 54.29 54.79 54.97 54.6 54.2 53.9
17/09/2022 03:42:49 47.53 48.05 48.48 48.1 47.4 47.1 54.22 54.47 54.95 54.6 54.2 53.9
17/09/2022 03:42:50 47.99 47.99 48.48 48.1 47.4 47.1 54.13 54.34 54.95 54.6 54.2 53.9
17/09/2022 03:42:51 47.69 47.95 48.37 48.1 47.4 47.1 54.69 54.53 54.88 54.6 54.2 53.9
17/09/2022 03:42:52 47.93 47.91 48.37 48.1 47.4 47.1 53.88 54.53 54.79 54.6 54.2 53.9
17/09/2022 03:42:53 48.13 48.15 48.37 48.1 47.4 47.1 54.37 54.36 54.79 54.6 54.2 53.9
17/09/2022 03:42:54 46.89 48.1 48.37 48.1 47.4 47.1 53.8 54.3 54.79 54.6 54.2 53.9
17/09/2022 03:42:55 44.91 47.32 48.37 48.1 47.4 47.1 53.4 54.05 54.79 54.6 54.2 53.9
17/09/2022 03:42:56 44.78 45.97 48.37 48.1 47.4 47.1 52.76 53.67 54.79 54.6 54.2 53.9
17/09/2022 03:42:57 45.49 45.44 48.37 48.1 47.4 47.1 52.95 53.18 54.79 54.6 54.2 53.9
17/09/2022 03:42:58 44.94 45.45 48.37 48.1 47.4 47.1 53.79 53.59 54.79 54.6 54.2 53.9
17/09/2022 03:42:59 44.95 45.35 48.37 48.1 47.4 47.1 52.84 53.75 54.79 54.6 54.2 53.9
17/09/2022 03:43:00 45.45 45.38 48.37 48.1 47.4 47.1 53.83 53.62 54.79 54.6 54.2 53.9
17/09/2022 03:43:01 45.93 45.81 48.37 48.1 47.4 47.1 53.68 53.85 54.79 54.6 54.2 53.9
17/09/2022 03:43:02 46.46 46.33 48.37 48 47.4 47.1 54.04 54 54.79 54.6 54.2 53.9
17/09/2022 03:43:03 46.58 46.52 48.37 48 47.4 47.1 54.48 54.49 54.79 54.6 54.2 53.9
17/09/2022 03:43:04 45.38 46.58 48.37 48 47.4 47.1 53.46 54.32 54.79 54.6 54.2 53.9
17/09/2022 03:43:05 45.26 45.79 48.37 48 47.4 47.1 53.65 53.9 54.79 54.6 54.2 53.9
17/09/2022 03:43:06 45.93 45.85 48.37 48 47.4 47.1 52.68 53.66 54.79 54.6 54.2 53.9
17/09/2022 03:43:07 45.6 45.88 48.37 48 47.4 47.1 52.95 53.14 54.79 54.6 54.2 53.9
17/09/2022 03:43:08 45.38 45.81 48.37 48 47.4 47.1 53.49 53.46 54.79 54.6 54.2 53.9
17/09/2022 03:43:09 45.18 45.53 48.37 48 47.4 47.1 53.39 53.48 54.79 54.6 54.2 53.9
17/09/2022 03:43:10 45.34 45.41 48.37 48 47.4 47.1 53.49 53.55 54.79 54.6 54.2 53.9
17/09/2022 03:43:11 44.93 45.44 48.37 48 47.4 47.1 53.23 53.72 54.79 54.6 54.2 53.9
17/09/2022 03:43:12 45.54 45.43 48.37 48 47.4 47.1 53.7 53.62 54.79 54.6 54.2 53.9
17/09/2022 03:43:13 45.95 45.78 48.37 48 47.4 47.1 53.96 53.98 54.79 54.6 54.2 53.9
17/09/2022 03:43:14 46.12 46 48.37 48 47.4 47.1 54.11 54.08 54.79 54.6 54.2 53.9
17/09/2022 03:43:15 46.16 46.3 48.37 48 47.4 47.1 54 54.38 54.79 54.6 54.2 53.9
17/09/2022 03:43:16 45.93 46.02 48.37 47.9 47.4 47.1 53.69 54.02 54.79 54.6 54.2 53.9
17/09/2022 03:43:17 46.44 46.34 48.37 47.9 47.4 47.1 54.02 54.16 54.79 54.6 54.2 53.9
17/09/2022 03:43:18 46.46 46.58 48.15 47.9 47.4 47.1 53.91 54.08 54.53 54.6 54.2 53.9
17/09/2022 03:43:19 46.39 46.45 48.15 47.9 47.4 47.1 53.36 53.93 54.53 54.5 54.2 53.9
17/09/2022 03:43:20 46.64 46.67 48.15 47.9 47.4 47.1 53.36 53.77 54.53 54.5 54.2 53.9
17/09/2022 03:43:21 46.36 46.54 48.15 47.9 47.4 47.1 53.76 53.8 54.53 54.5 54.2 53.9
17/09/2022 03:43:22 45.91 46.49 48.15 47.9 47.4 47.1 53.18 53.73 54.49 54.5 54.2 53.9
17/09/2022 03:43:23 46.28 46.44 48.1 47.9 47.4 47.1 53.85 53.75 54.49 54.5 54.2 53.9
17/09/2022 03:43:24 45.65 46.27 47.32 47.9 47.4 47.1 53.8 53.83 54.49 54.5 54.2 53.9
17/09/2022 03:43:25 45.34 45.86 46.67 47.9 47.4 47.1 53.08 53.74 54.49 54.5 54.2 53.9
17/09/2022 03:43:26 45.54 45.67 46.67 47.9 47.4 47.1 54.01 53.91 54.49 54.5 54.2 53.9
17/09/2022 03:43:27 45.78 45.73 46.67 47.9 47.4 47.1 53.47 53.76 54.49 54.5 54.2 53.9
17/09/2022 03:43:28 45.3 45.74 46.67 47.9 47.4 47.1 54.33 54.12 54.49 54.5 54.2 53.9
17/09/2022 03:43:29 44.86 45.55 46.67 47.9 47.4 47.1 53.13 54.14 54.49 54.5 54.2 53.9
17/09/2022 03:43:30 46.06 45.78 46.67 47.9 47.4 47.1 54.05 53.92 54.49 54.5 54.2 53.9
17/09/2022 03:43:31 45.81 45.82 46.67 47.9 47.4 47.1 53.5 53.96 54.49 54.5 54.2 53.9
17/09/2022 03:43:32 45.09 45.81 46.67 47.9 47.4 47.1 53.55 53.69 54.49 54.5 54.2 53.9
17/09/2022 03:43:33 45.62 45.64 46.67 47.8 47.4 47.1 53.47 53.75 54.38 54.5 54.2 53.9
17/09/2022 03:43:34 45.45 45.63 46.67 47.8 47.4 47.1 53.58 53.66 54.38 54.5 54.2 53.9
17/09/2022 03:43:35 46.33 46.07 46.67 47.8 47.4 47.1 53.66 53.78 54.38 54.5 54.2 53.9
17/09/2022 03:43:36 46.31 46.24 46.67 47.8 47.4 47.1 53.53 53.65 54.38 54.5 54.2 53.9
17/09/2022 03:43:37 46.19 46.36 46.67 47.8 47.4 47.1 53.32 53.75 54.38 54.5 54.2 53.9
17/09/2022 03:43:38 45.92 46.27 46.67 47.8 47.4 47.1 52.97 53.46 54.38 54.5 54.2 53.9
17/09/2022 03:43:39 45.58 46.07 46.67 47.8 47.4 47.1 53.31 53.37 54.38 54.5 54.2 53.9
17/09/2022 03:43:40 45.17 45.81 46.67 47.8 47.4 47.1 52.85 53.4 54.38 54.5 54.2 53.9
17/09/2022 03:43:41 45.33 45.46 46.67 47.8 47.4 47.1 52.78 53.03 54.38 54.5 54.2 53.9
17/09/2022 03:43:42 45.3 45.58 46.67 47.8 47.4 47.1 53.18 53.22 54.38 54.5 54.2 53.9
17/09/2022 03:43:43 45.67 45.64 46.67 47.8 47.4 47.1 53.45 53.35 54.38 54.5 54.2 53.9
17/09/2022 03:43:44 45.04 45.64 46.67 47.7 47.4 47.1 53.04 53.43 54.38 54.4 54.2 53.9
17/09/2022 03:43:45 45.51 45.55 46.67 47.7 47.3 47.1 53.13 53.27 54.16 54.4 54.2 53.9
17/09/2022 03:43:46 45.5 45.6 46.67 47.7 47.3 47.1 53.39 53.54 54.16 54.4 54.2 53.9
17/09/2022 03:43:47 46.1 45.98 46.67 47.7 47.3 47.1 53.28 53.29 54.14 54.4 54.2 53.9
17/09/2022 03:43:48 46.27 46.22 46.67 47.7 47.3 47.1 53.44 53.49 54.14 54.4 54.2 53.9
17/09/2022 03:43:49 46.22 46.29 46.67 47.7 47.3 47.1 53.51 53.67 54.14 54.4 54.2 53.9
17/09/2022 03:43:50 46.34 46.37 46.54 47.7 47.3 47.1 53.67 53.76 54.14 54.4 54.2 53.9
17/09/2022 03:43:51 46.46 46.5 46.5 47.7 47.3 47.1 54.06 54.01 54.14 54.4 54.2 53.9
17/09/2022 03:43:52 46.15 46.47 46.5 47.7 47.3 47.1 53.48 54.03 54.14 54.4 54.2 53.9
17/09/2022 03:43:53 45.99 46.26 46.5 47.7 47.3 47.1 54.99 54.65 54.65 54.4 54.2 53.9
17/09/2022 03:43:54 46.16 46.28 46.5 47.7 47.3 47.1 53.79 54.65 54.65 54.4 54.2 53.9
17/09/2022 03:43:55 46.07 46.24 46.5 47.7 47.3 47.1 53.57 54.05 54.65 54.4 54.2 53.9
17/09/2022 03:43:56 46.07 46.18 46.5 47.7 47.3 47.1 53.87 54.12 54.65 54.4 54.2 53.9
17/09/2022 03:43:57 46.42 46.46 46.5 47.7 47.3 47.1 53.81 53.94 54.65 54.4 54.2 53.9
17/09/2022 03:43:58 45.6 46.34 46.5 47.7 47.3 47.1 53.71 53.93 54.65 54.4 54.2 53.9
17/09/2022 03:43:59 45.21 45.9 46.5 47.7 47.3 47.1 53.83 53.96 54.65 54.4 54.2 53.9
17/09/2022 03:44:00 45.27 45.68 46.5 47.6 47.3 47.1 53.36 53.92 54.65 54.4 54.2 53.9
17/09/2022 03:44:01 45.17 45.48 46.5 47.6 47.3 47.1 53.32 53.48 54.65 54.4 54.2 53.9
17/09/2022 03:44:02 45.05 45.27 46.5 47.6 47.3 47.1 52.81 53.47 54.65 54.4 54.2 53.9
17/09/2022 03:44:03 45.07 45.22 46.5 47.6 47.3 47.1 52.89 53.29 54.65 54.4 54.2 53.9
17/09/2022 03:44:04 45.18 45.24 46.5 47.6 47.3 47.1 52.93 53.05 54.65 54.4 54.2 53.9
17/09/2022 03:44:05 46.01 45.84 46.5 47.6 47.3 47.1 53.38 53.32 54.65 54.4 54.2 53.9
17/09/2022 03:44:06 45.35 45.7 46.5 47.6 47.3 47.1 52.66 53.29 54.65 54.4 54.2 53.9
17/09/2022 03:44:07 46.1 45.98 46.5 47.6 47.3 47.1 53.4 53.35 54.65 54.4 54.2 53.9
17/09/2022 03:44:08 46.13 46.18 46.5 47.6 47.3 47.1 53.35 53.4 54.65 54.4 54.2 53.9
17/09/2022 03:44:09 46.34 46.38 46.5 47.6 47.3 47.1 53.76 53.81 54.65 54.4 54.2 53.9
17/09/2022 03:44:10 46.28 46.43 46.5 47.6 47.3 47.1 53.77 53.69 54.65 54.4 54.2 53.9
17/09/2022 03:44:11 46.18 46.26 46.5 47.6 47.3 47.1 53.85 53.89 54.65 54.3 54.2 53.9
17/09/2022 03:44:12 45.79 46.3 46.5 47.5 47.3 47.1 53.03 53.77 54.65 54.3 54.2 53.9
17/09/2022 03:44:13 44.93 45.91 46.5 47.5 47.3 47.1 53.14 53.43 54.65 54.3 54.2 53.9
17/09/2022 03:44:14 45.32 45.54 46.5 47.5 47.3 47.1 54.03 53.85 54.65 54.3 54.2 53.9
17/09/2022 03:44:15 46.31 46.01 46.5 47.5 47.3 47.1 53.36 53.81 54.65 54.3 54.2 53.9
17/09/2022 03:44:16 46.07 46.18 46.5 47.5 47.3 47.1 53.17 53.53 54.65 54.3 54.2 53.9
17/09/2022 03:44:17 46.47 46.4 46.5 47.5 47.3 47.1 53.44 53.73 54.65 54.3 54.2 53.9
17/09/2022 03:44:18 45.34 46.38 46.5 47.5 47.3 47.1 53.17 53.32 54.65 54.3 54.2 53.9
17/09/2022 03:44:19 45.58 45.86 46.5 47.5 47.3 47.1 52.83 53.32 54.65 54.3 54.2 53.9
17/09/2022 03:44:20 45.09 45.66 46.5 47.5 47.3 47 53.57 53.46 54.65 54.3 54.2 53.9
17/09/2022 03:44:21 45.26 45.38 46.47 47.5 47.3 47 52.93 53.44 54.65 54.3 54.2 53.9
17/09/2022 03:44:22 45.06 45.44 46.46 47.5 47.3 47 53.91 53.75 54.65 54.3 54.2 53.9
17/09/2022 03:44:23 45.44 45.41 46.46 47.5 47.3 47 53.34 53.67 54.65 54.3 54.2 53.9
17/09/2022 03:44:24 45.76 45.7 46.46 47.5 47.3 47 53.83 53.8 54.12 54.3 54.2 53.9
17/09/2022 03:44:25 46.04 46.09 46.46 47.5 47.3 47 53.57 54 54.12 54.3 54.2 53.9
17/09/2022 03:44:26 45.47 45.87 46.46 47.4 47.3 47 53.21 53.55 54 54.3 54.2 53.9
17/09/2022 03:44:27 46.58 46.33 46.43 47.4 47.3 47 53.43 53.52 54 54.3 54.2 53.9
17/09/2022 03:44:28 46.55 46.54 46.54 47.4 47.3 47 53.7 53.69 54 54.3 54.2 53.9
17/09/2022 03:44:29 46.11 46.55 46.55 47.4 47.3 47 53.26 53.79 54 54.3 54.2 53.9
17/09/2022 03:44:30 46.42 46.45 46.55 47.4 47.3 47 53.81 53.66 54 54.3 54.2 53.9
17/09/2022 03:44:31 46.31 46.53 46.55 47.4 47.3 47 53.68 53.8 54 54.3 54.2 53.9
17/09/2022 03:44:32 46.06 46.37 46.55 47.4 47.3 47 53.51 53.82 54 54.2 54.2 53.9
17/09/2022 03:44:33 46.59 46.52 46.55 47.4 47.3 47 53.43 53.67 54 54.2 54.2 53.9
17/09/2022 03:44:34 46.48 46.56 46.56 47.4 47.3 47 53.32 53.6 54 54.2 54.2 53.9
17/09/2022 03:44:35 46.08 46.49 46.56 47.4 47.3 47 53.34 53.47 54 54.2 54.2 53.9
17/09/2022 03:44:36 45.23 46.4 46.56 47.4 47.3 47 52.91 53.43 54 54.2 54.2 53.9
17/09/2022 03:44:37 45.39 45.75 46.56 47.4 47.3 47 53.34 53.59 54 54.2 54.2 53.9
17/09/2022 03:44:38 45.59 45.68 46.56 47.4 47.3 47 53.22 53.29 54 54.2 54.2 53.9
17/09/2022 03:44:39 44.6 45.54 46.56 47.3 47.3 47 52.86 53.28 54 54.2 54.2 53.9
17/09/2022 03:44:40 45.44 45.4 46.56 47.3 47.3 47 53.39 53.36 54 54.2 54.2 53.9
17/09/2022 03:44:41 44.94 45.42 46.56 47.3 47.3 47 53.49 53.58 54 54.2 54.2 53.9
17/09/2022 03:44:42 45.53 45.51 46.56 47.3 47.3 47 53.41 53.7 54 54.2 54.2 53.9
17/09/2022 03:44:43 45.52 45.64 46.56 47.3 47.3 47 53.63 53.63 54 54.2 54.2 53.9
17/09/2022 03:44:44 45.3 45.63 46.56 47.3 47.3 47 53.44 53.79 54 54.2 54.2 53.9
17/09/2022 03:44:45 45.59 45.6 46.56 47.3 47.3 47 54.07 53.94 54 54.2 54.2 53.9
17/09/2022 03:44:46 45.85 45.81 46.56 47.3 47.3 47 53.81 53.99 54 54.2 54.2 53.9
17/09/2022 03:44:47 46.35 46.22 46.56 47.3 47.3 47 54.01 54.01 54.01 54.2 54.2 53.9
17/09/2022 03:44:48 46.44 46.47 46.56 47.3 47.3 47 53.6 54.03 54.03 54.2 54.2 53.9
17/09/2022 03:44:49 46.62 46.66 46.66 47.3 47.3 47 53.76 53.88 54.03 54.2 54.2 53.9
17/09/2022 03:44:50 45.86 46.51 46.66 47.3 47.3 47 53.98 53.92 54.03 54.2 54.2 53.9
17/09/2022 03:44:51 46.22 46.46 46.66 47.3 47.3 47 54.11 54.22 54.22 54.2 54.2 53.9
17/09/2022 03:44:52 46.41 46.46 46.66 47.3 47.3 47 53.72 54.21 54.22 54.2 54.2 53.9
17/09/2022 03:44:53 46.11 46.4 46.66 47.2 47.3 47 54.08 54.08 54.22 54.2 54.2 53.9
17/09/2022 03:44:54 46.18 46.26 46.66 47.2 47.3 47 53.59 54.03 54.22 54.2 54.2 53.9
17/09/2022 03:44:55 46.3 46.31 46.66 47.2 47.3 47 53.62 53.81 54.22 54.2 54.2 53.9
17/09/2022 03:44:56 46.31 46.39 46.66 47.2 47.3 47 54.11 53.99 54.22 54.2 54.2 53.9
17/09/2022 03:44:57 46.28 46.43 46.66 47.2 47.3 47 53.39 53.94 54.22 54.2 54.2 53.9
17/09/2022 03:44:58 44.73 46.32 46.66 47.2 47.2 47 53.12 53.75 54.22 54.1 54.2 53.9
17/09/2022 03:44:59 45.33 45.56 46.66 47.2 47.2 47 53.74 53.67 54.22 54.1 54.2 53.9
17/09/2022 03:45:00 45.49 45.55 46.66 47.2 47.2 47 53.44 53.68 54.22 54.1 54.2 53.9
17/09/2022 03:45:01 45.48 45.57 46.66 47.2 47.2 47 53.23 53.58 54.22 54.1 54.2 53.9
17/09/2022 03:45:02 45.68 45.78 46.66 47.2 47.2 47 53.18 53.39 54.22 54.1 54.2 53.9
17/09/2022 03:45:03 45.27 45.65 46.66 47.1 47.2 47 54.02 53.91 54.22 54.1 54.2 53.9
17/09/2022 03:45:04 45.23 45.48 46.66 47.1 47.2 47 53.73 53.88 54.22 54.1 54.2 53.9
17/09/2022 03:45:05 45.22 45.44 46.66 47.1 47.2 47 53.33 53.77 54.22 54.1 54.2 53.9
17/09/2022 03:45:06 45.62 45.59 46.66 47.1 47.2 47 53.7 53.71 54.22 54.1 54.2 53.9
17/09/2022 03:45:07 45.63 45.81 46.66 47.1 47.2 47 53.9 54.01 54.22 54.1 54.2 53.9
17/09/2022 03:45:08 45.15 45.62 46.66 47.1 47.2 47 53.75 53.85 54.22 54.1 54.2 53.9
17/09/2022 03:45:09 46.22 45.97 46.66 47.1 47.2 47 54.21 54.26 54.26 54.1 54.2 53.9
17/09/2022 03:45:10 46.48 46.29 46.66 47.1 47.2 47 54.01 54.09 54.26 54.1 54.2 53.9
17/09/2022 03:45:11 46.13 46.48 46.66 47.1 47.2 47 53.94 54.19 54.26 54.1 54.2 53.9
17/09/2022 03:45:12 46.32 46.27 46.66 47.1 47.2 47 53.45 53.96 54.26 54.1 54.2 53.9
17/09/2022 03:45:13 46.32 46.56 46.66 47.1 47.2 47 53.91 53.91 54.26 54.1 54.2 53.9
17/09/2022 03:45:14 45.66 46.33 46.66 47.1 47.2 47 53.15 53.84 54.26 54.1 54.2 53.9
17/09/2022 03:45:15 46.21 46.26 46.66 47.1 47.2 47 53.41 53.51 54.26 54.1 54.2 53.9
17/09/2022 03:45:16 46.54 46.44 46.66 47.1 47.2 47 53.91 53.81 54.26 54.1 54.2 53.9
17/09/2022 03:45:17 45.93 46.48 46.66 47 47.2 47 53.43 53.9 54.26 54.1 54.2 53.9
17/09/2022 03:45:18 46.08 46.12 46.66 47 47.2 47 53.87 53.81 54.26 54.1 54.2 53.9
17/09/2022 03:45:19 46.45 46.41 46.56 47 47.2 47 53.36 53.81 54.26 54.1 54.2 53.9
17/09/2022 03:45:20 46.18 46.43 46.56 47 47.2 47 54.22 54.13 54.26 54.1 54.2 53.9
17/09/2022 03:45:21 46.06 46.44 46.56 47 47.2 47 53.84 54.09 54.26 54 54.2 53.9
17/09/2022 03:45:22 45.27 46.17 46.56 47 47.2 47 54.55 54.43 54.43 54 54.2 53.9
17/09/2022 03:45:23 44.79 45.6 46.56 47 47.2 47 53.09 54.25 54.43 54 54.2 53.9
17/09/2022 03:45:24 44.85 45.17 46.56 47 47.2 47 54.5 54.25 54.43 54 54.2 53.9
17/09/2022 03:45:25 44.91 45.1 46.56 47 47.2 47 53.65 54.08 54.43 54 54.2 53.9
17/09/2022 03:45:26 45.39 45.28 46.56 47 47.2 47 53.31 53.89 54.43 54 54.2 53.9
17/09/2022 03:45:27 45.34 45.52 46.56 46.9 47.2 47 53.29 53.63 54.43 54 54.2 53.9
17/09/2022 03:45:28 45.55 45.47 46.56 46.9 47.2 47 53.5 53.6 54.43 54 54.2 53.9
17/09/2022 03:45:29 45.48 45.55 46.56 46.9 47.2 47 53.41 53.7 54.43 54 54.2 53.9
17/09/2022 03:45:30 45.56 45.64 46.56 46.9 47.2 47 53.3 53.62 54.43 54 54.2 53.9
17/09/2022 03:45:31 45.59 45.77 46.56 46.9 47.2 47 52.89 53.2 54.43 54 54.2 53.9
17/09/2022 03:45:32 45.68 45.77 46.56 46.9 47.2 47 53.04 53.15 54.43 54 54.2 53.9
17/09/2022 03:45:33 45.79 45.78 46.56 46.9 47.2 47 53.89 53.7 54.43 54 54.2 53.9
17/09/2022 03:45:34 45.31 45.77 46.56 46.9 47.2 47 53.3 53.61 54.43 54 54.2 53.9
17/09/2022 03:45:35 45.66 45.63 46.56 46.9 47.2 47 53.59 53.68 54.43 54 54.2 53.9
17/09/2022 03:45:36 45.62 45.76 46.56 46.9 47.2 47 53.83 53.87 54.43 54 54.2 53.9
17/09/2022 03:45:37 46.17 46 46.56 46.8 47.2 47 54.05 54 54.43 54 54.2 53.9
17/09/2022 03:45:38 46.64 46.46 46.56 46.8 47.2 47 54.73 54.54 54.54 54 54.2 53.9
17/09/2022 03:45:39 46.48 46.57 46.57 46.8 47.2 47 53.89 54.38 54.54 54 54.2 53.9
17/09/2022 03:45:40 46.52 46.54 46.57 46.8 47.2 47 53.63 54.09 54.54 54 54.2 53.9
17/09/2022 03:45:41 46.51 46.59 46.59 46.8 47.2 47 55.6 55.12 55.12 54 54.2 53.9
17/09/2022 03:45:42 46.02 46.57 46.59 46.8 47.2 47 54.96 55.19 55.19 54 54.2 53.9
17/09/2022 03:45:43 46.39 46.47 46.59 46.8 47.2 47 55.26 55.23 55.23 54 54.2 53.9
17/09/2022 03:45:44 46.03 46.3 46.59 46.8 47.2 47 54.85 55.19 55.23 54 54.2 53.9
17/09/2022 03:45:45 46.41 46.41 46.59 46.8 47.2 47 54.87 55 55.23 54 54.2 53.9
17/09/2022 03:45:46 46.66 46.69 46.69 46.8 47.2 47 54.86 55.04 55.23 54 54.2 53.9
17/09/2022 03:45:47 46.2 46.55 46.69 46.8 47.2 47 55.01 55.06 55.23 54 54.2 53.9
17/09/2022 03:45:48 46.35 46.54 46.69 46.8 47.2 47 54.41 54.99 55.23 54 54.2 53.9
17/09/2022 03:45:49 45.81 46.47 46.69 46.8 47.2 47 53.86 54.78 55.23 54 54.2 53.9
17/09/2022 03:45:50 46.3 46.29 46.69 46.8 47.2 47 53.68 54.21 55.23 54 54.2 53.9
17/09/2022 03:45:51 45.92 46.26 46.69 46.8 47.2 47 53.77 54.05 55.23 54 54.2 53.9
17/09/2022 03:45:52 45.48 46.16 46.69 46.8 47.2 47 53.12 53.73 55.23 54 54.2 53.9
17/09/2022 03:45:53 45.28 45.66 46.69 46.7 47.2 47 53.86 53.84 55.23 54 54.2 53.9
17/09/2022 03:45:54 45.54 45.68 46.69 46.7 47.2 47 52.87 53.63 55.23 54 54.2 53.9
17/09/2022 03:45:55 45.82 45.8 46.69 46.7 47.2 47 53 53.29 55.23 54 54.2 53.9
17/09/2022 03:45:56 45.25 45.72 46.69 46.7 47.2 47 53.04 53.14 55.23 53.9 54.2 53.9
17/09/2022 03:45:57 45.38 45.6 46.69 46.7 47.2 47 52.76 53.19 55.23 53.9 54.2 53.9
17/09/2022 03:45:58 45.53 45.71 46.69 46.7 47.2 47 53.22 53.24 55.23 53.9 54.2 53.9
17/09/2022 03:45:59 44.79 45.55 46.69 46.7 47.2 47 53.47 53.39 55.23 53.9 54.2 53.9
17/09/2022 03:46:00 45.28 45.36 46.69 46.7 47.2 47 52.62 53.37 55.23 53.9 54.2 53.9
17/09/2022 03:46:01 45.34 45.53 46.69 46.7 47.2 47 52.93 53.12 55.23 53.9 54.2 53.9
17/09/2022 03:46:02 45.71 45.66 46.69 46.7 47.2 47 53.64 53.45 55.23 53.9 54.2 53.9
17/09/2022 03:46:03 45.94 45.84 46.69 46.7 47.1 47 53.12 53.45 55.23 53.9 54.2 53.9
17/09/2022 03:46:04 46.14 46.05 46.69 46.7 47.1 47 53.55 53.47 55.23 53.9 54.2 53.9
17/09/2022 03:46:05 46.37 46.36 46.69 46.7 47.1 47 53.8 53.8 55.23 53.9 54.2 53.9
17/09/2022 03:46:06 46.24 46.31 46.69 46.7 47.1 47 53.38 53.59 55.23 53.9 54.2 53.9
17/09/2022 03:46:07 46.25 46.38 46.69 46.6 47.1 47 53.59 53.78 55.23 53.9 54.2 53.9
17/09/2022 03:46:08 45.96 46.36 46.69 46.6 47.1 47 53 53.56 55.23 53.9 54.2 53.9
17/09/2022 03:46:09 46.04 46.27 46.69 46.6 47.1 47 53.61 53.56 55.23 53.9 54.2 53.9
17/09/2022 03:46:10 46.31 46.28 46.69 46.6 47.1 47 53.52 53.69 55.23 53.9 54.2 53.9
17/09/2022 03:46:11 45.95 46.35 46.69 46.6 47.1 47 53.55 53.64 55.23 53.9 54.2 53.9
17/09/2022 03:46:12 45.4 46.18 46.69 46.6 47.1 47 53.4 53.88 55.23 53.9 54.2 53.9
17/09/2022 03:46:13 45.43 45.69 46.69 46.6 47.1 47 53.04 53.39 55.19 53.9 54.2 53.9
17/09/2022 03:46:14 45.03 45.54 46.69 46.6 47.1 47 52.97 53.28 55.06 53.9 54.2 53.9
17/09/2022 03:46:15 45.66 45.57 46.69 46.6 47.1 47 53.35 53.28 55.06 53.9 54.2 53.9
17/09/2022 03:46:16 45.01 45.48 46.55 46.6 47.1 47 52.94 53.31 55.06 53.9 54.2 53.9
17/09/2022 03:46:17 45.05 45.29 46.54 46.6 47.1 47 53.03 53.22 54.99 53.9 54.2 53.9
17/09/2022 03:46:18 45.68 45.61 46.47 46.6 47.1 47 53.3 53.31 54.78 53.9 54.2 53.9
17/09/2022 03:46:19 45.56 45.58 46.38 46.6 47.1 47 53.67 53.62 54.21 53.9 54.2 53.9
17/09/2022 03:46:20 45.14 45.65 46.38 46.6 47.1 47 53.37 53.65 54.05 53.9 54.2 53.9
17/09/2022 03:46:21 45.24 45.33 46.38 46.5 47.1 47 53.47 53.6 53.88 53.9 54.2 53.9
17/09/2022 03:46:22 45.19 45.43 46.38 46.5 47.1 47 52.7 53.55 53.88 53.9 54.2 53.9
17/09/2022 03:46:23 45.81 45.7 46.38 46.5 47.1 47 53.74 53.51 53.88 53.9 54.2 53.9
17/09/2022 03:46:24 46.26 46.07 46.38 46.5 47.1 47 53.64 53.62 53.88 53.9 54.2 53.9
17/09/2022 03:46:25 46.51 46.4 46.4 46.5 47.1 47 53.26 53.68 53.88 53.8 54.2 53.9
17/09/2022 03:46:26 46.85 46.73 46.73 46.5 47.1 47 53.51 53.65 53.88 53.8 54.2 53.9
17/09/2022 03:46:27 46.32 46.69 46.73 46.5 47.1 47 53.05 53.43 53.88 53.8 54.2 53.9
17/09/2022 03:46:28 46.3 46.47 46.73 46.5 47.1 47 53.5 53.53 53.88 53.8 54.2 53.9
17/09/2022 03:46:29 46.19 46.49 46.73 46.5 47.1 47 53.51 53.51 53.88 53.8 54.2 53.9
17/09/2022 03:46:30 45.95 46.38 46.73 46.5 47.1 47 53.61 53.67 53.88 53.8 54.2 53.9
17/09/2022 03:46:31 46.52 46.42 46.73 46.5 47.1 47 53.53 53.6 53.88 53.8 54.2 53.9
17/09/2022 03:46:32 46.3 46.41 46.73 46.5 47.1 47 53.98 53.92 53.92 53.8 54.2 53.9
17/09/2022 03:46:33 46.45 46.49 46.73 46.5 47.1 47 53.13 53.91 53.92 53.8 54.2 53.9
17/09/2022 03:46:34 46.16 46.42 46.73 46.4 47.1 47 53.88 53.78 53.92 53.8 54.2 53.9
17/09/2022 03:46:35 45.86 46.29 46.73 46.4 47.1 47 53.44 53.77 53.92 53.8 54.2 53.9
17/09/2022 03:46:36 45.15 46.01 46.73 46.4 47.1 47 52.82 53.51 53.92 53.8 54.2 53.9
17/09/2022 03:46:37 45.77 45.77 46.73 46.4 47.1 47 52.88 53.13 53.92 53.8 54.2 53.9
17/09/2022 03:46:38 45.11 45.75 46.73 46.4 47.1 47 52.89 53.03 53.92 53.8 54.2 53.9
17/09/2022 03:46:39 45.27 45.5 46.73 46.4 47.1 47 52.8 53.02 53.92 53.8 54.2 53.9
17/09/2022 03:46:40 45.54 45.56 46.73 46.4 47.1 47 52.96 53.03 53.92 53.8 54.2 53.9
17/09/2022 03:46:41 45.06 45.37 46.73 46.4 47.1 47 52.87 52.97 53.92 53.8 54.2 53.9
17/09/2022 03:46:42 44.88 45.28 46.73 46.4 47.1 47 52.56 52.97 53.92 53.8 54.2 53.9
17/09/2022 03:46:43 45.82 45.63 46.73 46.4 47.1 47 53.1 53.08 53.92 53.8 54.2 53.9
17/09/2022 03:46:44 46.39 46.26 46.73 46.4 47.1 47 53.79 53.61 53.92 53.8 54.2 53.9
17/09/2022 03:46:45 46.91 46.74 46.74 46.4 47.1 47 54.15 54.1 54.1 53.8 54.2 53.9
17/09/2022 03:46:46 46 46.71 46.74 46.4 47.1 47 53.63 54.05 54.1 53.8 54.2 53.9
17/09/2022 03:46:47 46.7 46.66 46.74 46.4 47.1 47 53.88 54.02 54.1 53.8 54.2 53.9
17/09/2022 03:46:48 46.98 46.84 46.84 46.4 47.1 47 53.42 53.82 54.1 53.8 54.2 53.9
17/09/2022 03:46:49 46.93 46.92 46.92 46.4 47.1 47 54.12 53.98 54.1 53.8 54.2 53.9
17/09/2022 03:46:50 47.18 47.15 47.15 46.3 47.1 47 53.81 53.93 54.1 53.8 54.2 53.9
17/09/2022 03:46:51 47.79 47.57 47.57 46.3 47.1 47 54.33 54.28 54.28 53.8 54.2 53.9
17/09/2022 03:46:52 47.88 47.83 47.83 46.3 47.1 47 54.37 54.39 54.39 53.8 54.2 53.9
17/09/2022 03:46:53 48.1 48.01 48.01 46.3 47.1 47 54.39 54.5 54.5 53.8 54.2 53.9
17/09/2022 03:46:54 47.73 48.11 48.11 46.3 47.1 47 53.97 54.38 54.5 53.8 54.2 53.9
17/09/2022 03:46:55 47.51 47.89 48.11 46.3 47.1 47 53.71 54.16 54.5 53.7 54.2 53.9
17/09/2022 03:46:56 47.71 47.77 48.11 46.3 47.1 47 53.63 53.82 54.5 53.7 54.2 53.9
17/09/2022 03:46:57 47.86 47.87 48.11 46.3 47.1 47 54.05 53.99 54.5 53.7 54.2 53.9
17/09/2022 03:46:58 47.63 47.89 48.11 46.3 47.1 47 53.64 53.94 54.5 53.7 54.2 53.9
17/09/2022 03:46:59 47.45 47.74 48.11 46.3 47.1 47 53.81 53.99 54.5 53.7 54.2 53.9
17/09/2022 03:47:00 47.32 47.62 48.11 46.3 47.1 47 54.37 54.26 54.5 53.7 54.2 53.9
17/09/2022 03:47:01 47.63 47.61 48.11 46.3 47.1 47 53.88 54.17 54.5 53.7 54.2 53.9
17/09/2022 03:47:02 47.46 47.66 48.11 46.3 47.1 47 53.84 54.05 54.5 53.7 54.2 53.9
17/09/2022 03:47:03 47.81 47.76 48.11 46.3 47.1 47 53.89 53.98 54.5 53.7 54.2 53.9
17/09/2022 03:47:04 47.64 47.72 48.11 46.3 47.1 47 54.4 54.34 54.5 53.7 54.2 53.9
17/09/2022 03:47:05 47.28 47.67 48.11 46.3 47.1 47 53.72 54.3 54.5 53.7 54.2 53.9
17/09/2022 03:47:06 47.4 47.5 48.11 46.3 47.1 47 53.65 53.97 54.5 53.7 54.2 53.9
17/09/2022 03:47:07 47.07 47.59 48.11 46.3 47.1 47 53.92 53.93 54.5 53.7 54.2 53.9
17/09/2022 03:47:08 47.04 47.33 48.11 46.3 47.1 47 54.02 54.3 54.5 53.7 54.2 53.9
17/09/2022 03:47:09 47.3 47.28 48.11 46.3 47.1 47 53.7 53.99 54.5 53.7 54.2 53.9
17/09/2022 03:47:10 47.25 47.43 48.11 46.3 47.1 47 54 54.03 54.5 53.7 54.2 53.9
17/09/2022 03:47:11 46.83 47.18 48.11 46.3 47.1 47 53.69 53.89 54.5 53.7 54.2 53.9
17/09/2022 03:47:12 47.37 47.38 48.11 46.3 47.1 47 53.56 54.05 54.5 53.7 54.2 53.9
17/09/2022 03:47:13 46.96 47.24 48.11 46.3 47.1 47 53.5 53.66 54.5 53.7 54.2 53.9
17/09/2022 03:47:14 46.85 47.12 48.11 46.3 47.1 47 53.27 53.63 54.5 53.7 54.2 53.9
17/09/2022 03:47:15 46.98 47.06 48.11 46.3 47.1 47 53.98 53.82 54.5 53.7 54.2 53.9
17/09/2022 03:47:16 47 47.11 48.11 46.3 47.1 47 53.82 54.01 54.5 53.7 54.2 53.9
17/09/2022 03:47:17 47.02 47.16 48.11 46.3 47.1 47 53.91 53.98 54.5 53.7 54.2 53.9
17/09/2022 03:47:18 47.31 47.29 48.11 46.3 47.1 47 53.8 53.96 54.5 53.7 54.2 53.9
17/09/2022 03:47:19 46.96 47.35 48.11 46.3 47.1 47 53.76 54.02 54.5 53.7 54.2 53.9
17/09/2022 03:47:20 47.58 47.41 48.11 46.3 47.1 47 53.85 53.93 54.5 53.7 54.2 53.9
17/09/2022 03:47:21 47.77 47.76 48.11 46.3 47.1 47 53.78 53.96 54.5 53.7 54.2 53.9
17/09/2022 03:47:22 47.59 47.75 48.11 46.3 47.1 47 54.13 54.08 54.5 53.7 54.2 53.9
17/09/2022 03:47:23 47.74 47.83 48.11 46.3 47.1 47 54.19 54.24 54.38 53.7 54.2 53.9
17/09/2022 03:47:24 47.66 47.8 47.89 46.3 47.1 47 54.1 54.19 54.34 53.7 54.2 53.9
17/09/2022 03:47:25 47.72 47.83 47.89 46.3 47.1 47 54.09 54.49 54.49 53.7 54.2 53.9
17/09/2022 03:47:26 47.81 47.79 47.89 46.3 47.1 47 54.44 54.39 54.49 53.7 54.2 53.9
17/09/2022 03:47:27 47.61 47.79 47.89 46.3 47.1 47 53.7 54.37 54.49 53.7 54.2 53.9
17/09/2022 03:47:28 47.74 47.82 47.83 46.3 47.1 47 54.27 54.27 54.49 53.7 54.2 53.9
17/09/2022 03:47:29 47.8 47.86 47.86 46.3 47.1 47 53.98 54.4 54.49 53.7 54.2 53.9
17/09/2022 03:47:30 47.42 47.79 47.86 46.3 47.1 47 54.19 54.3 54.49 53.7 54.2 53.9
17/09/2022 03:47:31 47.79 47.76 47.86 46.3 47.1 47 54.11 54.49 54.49 53.7 54.2 53.9
17/09/2022 03:47:32 47.87 47.9 47.9 46.3 47.1 47 54.36 54.42 54.49 53.7 54.2 53.9
17/09/2022 03:47:33 47.92 48.04 48.04 46.3 47.1 47 53.69 54.26 54.49 53.7 54.2 53.9
17/09/2022 03:47:34 47.21 47.81 48.04 46.3 47.1 47 53.77 53.88 54.49 53.7 54.2 53.9
17/09/2022 03:47:35 47.07 47.44 48.04 46.3 47.1 47 53.8 54 54.49 53.7 54.2 53.9
17/09/2022 03:47:36 47.18 47.29 48.04 46.3 47.1 47 53.42 53.86 54.49 53.7 54.2 53.9
17/09/2022 03:47:37 47.05 47.28 48.04 46.3 47.1 47 53.42 53.77 54.49 53.7 54.2 53.9
17/09/2022 03:47:38 47.35 47.32 48.04 46.3 47.1 47 53.35 53.58 54.49 53.7 54.2 53.9
17/09/2022 03:47:39 47 47.36 48.04 46.3 47.1 47 53.76 53.74 54.49 53.7 54.2 53.9
17/09/2022 03:47:40 47.3 47.32 48.04 46.3 47.1 47 53.64 53.9 54.49 53.7 54.2 53.9
17/09/2022 03:47:41 47.15 47.33 48.04 46.3 47.1 47 53.97 53.93 54.49 53.7 54.2 53.9
17/09/2022 03:47:42 47.4 47.36 48.04 46.3 47.1 47 53.45 53.76 54.49 53.7 54.2 53.9
17/09/2022 03:47:43 47.26 47.33 48.04 46.3 47.1 47 53.97 53.92 54.49 53.7 54.2 53.9
17/09/2022 03:47:44 47.28 47.45 48.04 46.3 47.1 47 53.95 54.07 54.49 53.7 54.2 53.9
17/09/2022 03:47:45 47.57 47.58 48.04 46.3 47.1 47 54.41 54.39 54.49 53.7 54.2 53.9
17/09/2022 03:47:46 47.9 47.74 48.04 46.3 47.1 47 53.91 54.13 54.49 53.7 54.2 53.9
17/09/2022 03:47:47 47.87 47.96 48.04 46.2 47.1 47 54.25 54.36 54.49 53.7 54.2 53.9
17/09/2022 03:47:48 48.34 48.13 48.13 46.3 47.1 47 53.98 54.11 54.49 53.7 54.2 53.9
17/09/2022 03:47:49 47.47 48.13 48.13 46.3 47.1 47 53.77 54.34 54.49 53.7 54.2 53.9
17/09/2022 03:47:50 48.36 48.17 48.17 46.3 47.1 47 53.81 53.89 54.49 53.7 54.2 53.9
17/09/2022 03:47:51 47.87 48.17 48.17 46.3 47.1 47 54.08 54.09 54.49 53.6 54.2 53.9
17/09/2022 03:47:52 47.57 48.05 48.17 46.3 47.1 47 53.85 53.98 54.49 53.6 54.2 53.9
17/09/2022 03:47:53 47.35 47.69 48.17 46.2 47.1 47 53.57 53.92 54.49 53.6 54.2 53.9
17/09/2022 03:47:54 47.83 47.84 48.17 46.3 47.1 47 54.53 54.24 54.49 53.6 54.2 53.9
17/09/2022 03:47:55 47.86 47.87 48.17 46.3 47.1 47 53.76 54.26 54.49 53.6 54.2 53.9
17/09/2022 03:47:56 47.8 47.92 48.17 46.3 47.1 47 54.53 54.43 54.49 53.7 54.2 53.9
17/09/2022 03:47:57 48.03 48.03 48.17 46.3 47.1 47 53.69 54.28 54.49 53.7 54.2 53.9
17/09/2022 03:47:58 47.98 48.04 48.17 46.3 47.1 47 54.38 54.36 54.49 53.7 54.2 53.9
17/09/2022 03:47:59 47.96 48.04 48.17 46.3 47.1 47 54.02 54.27 54.49 53.7 54.2 53.9
17/09/2022 03:48:00 47.14 47.92 48.17 46.3 47.1 47 54.22 54.28 54.49 53.7 54.2 53.9
17/09/2022 03:48:01 47.32 47.62 48.17 46.3 47.1 47 53.45 54.22 54.43 53.7 54.2 53.9
17/09/2022 03:48:02 47.02 47.52 48.17 46.3 47.1 47 54.27 54.15 54.43 53.7 54.2 53.9
17/09/2022 03:48:03 47.22 47.27 48.17 46.3 47.1 47 53.4 54.14 54.43 53.7 54.2 53.9
17/09/2022 03:48:04 46.96 47.33 48.17 46.3 47.1 47 53.8 53.88 54.43 53.7 54.2 53.9
17/09/2022 03:48:05 46.99 47.14 48.17 46.3 47.1 47 53.42 53.84 54.43 53.7 54.2 53.9
17/09/2022 03:48:06 47.14 47.14 48.17 46.3 47.1 47 53.39 53.64 54.43 53.7 54.2 53.9
17/09/2022 03:48:07 47.41 47.37 48.17 46.3 47.1 47 53.75 53.7 54.43 53.7 54.2 53.9
17/09/2022 03:48:08 46.85 47.33 48.17 46.3 47.1 47 53.82 53.8 54.43 53.7 54.2 53.9
17/09/2022 03:48:09 46.89 47.09 48.17 46.4 47.1 47 53.22 53.73 54.43 53.7 54.2 53.9
17/09/2022 03:48:10 47.21 47.17 48.17 46.4 47.1 47 54.35 54.03 54.43 53.7 54.2 53.9
17/09/2022 03:48:11 48.19 47.87 48.17 46.4 47.1 47 53.88 54.02 54.43 53.7 54.2 53.9
17/09/2022 03:48:12 48.08 48.07 48.17 46.4 47.1 47 54.09 54.2 54.43 53.7 54.2 53.9
17/09/2022 03:48:13 47.77 48.01 48.17 46.4 47.1 47 53.83 54.05 54.43 53.7 54.2 53.9
17/09/2022 03:48:14 48.01 48.03 48.17 46.4 47.1 47 53.46 53.94 54.43 53.7 54.2 53.9
17/09/2022 03:48:15 48.03 48.04 48.17 46.4 47.1 47 54.25 54.04 54.43 53.7 54.2 53.9
17/09/2022 03:48:16 48.13 48.17 48.17 46.4 47.1 47 54.31 54.36 54.43 53.7 54.2 53.9
17/09/2022 03:48:17 47.86 48.13 48.17 46.4 47.2 47 53.77 54.34 54.43 53.7 54.2 53.9
17/09/2022 03:48:18 48.11 48.15 48.17 46.4 47.2 47 54.41 54.28 54.43 53.7 54.2 53.9
17/09/2022 03:48:19 47.67 48.15 48.17 46.4 47.2 47 54.34 54.59 54.59 53.7 54.2 53.9
17/09/2022 03:48:20 47.91 48 48.17 46.4 47.2 47 54.33 54.46 54.59 53.7 54.2 53.9
17/09/2022 03:48:21 47.6 47.92 48.17 46.4 47.2 47 53.93 54.4 54.59 53.7 54.2 53.9
17/09/2022 03:48:22 47.33 47.77 48.17 46.4 47.2 47 53.89 54.19 54.59 53.7 54.2 53.9
17/09/2022 03:48:23 47.21 47.5 48.17 46.4 47.2 47 53.32 53.95 54.59 53.7 54.2 53.9
17/09/2022 03:48:24 47.59 47.5 48.17 46.4 47.2 47 54.26 54.11 54.59 53.7 54.2 53.9
17/09/2022 03:48:25 47.05 47.5 48.17 46.5 47.2 47 53.84 54.23 54.59 53.7 54.2 53.9
17/09/2022 03:48:26 47.49 47.54 48.17 46.5 47.2 47 54.2 54.2 54.59 53.7 54.2 53.9
17/09/2022 03:48:27 47.09 47.52 48.17 46.5 47.2 47 53.51 54.21 54.59 53.7 54.2 53.9
17/09/2022 03:48:28 47.79 47.62 48.17 46.5 47.2 47 54.01 53.97 54.59 53.7 54.2 53.9
17/09/2022 03:48:29 47.51 47.64 48.17 46.5 47.2 47 53.5 53.97 54.59 53.7 54.2 53.9
17/09/2022 03:48:30 47.37 47.57 48.17 46.5 47.2 47 53.89 53.9 54.59 53.7 54.2 53.9
17/09/2022 03:48:31 47.31 47.54 48.17 46.5 47.2 47 53.39 53.85 54.59 53.7 54.2 53.9
17/09/2022 03:48:32 47.58 47.63 48.17 46.5 47.2 47 54.17 54.03 54.59 53.7 54.2 53.9
17/09/2022 03:48:33 48.37 48.08 48.17 46.5 47.2 47 54.07 54.07 54.59 53.7 54.2 53.9
17/09/2022 03:48:34 47.86 48.05 48.17 46.5 47.2 47 54.12 54.16 54.59 53.7 54.2 53.9
17/09/2022 03:48:35 47.98 48.19 48.19 46.5 47.2 47 54.03 54.17 54.59 53.7 54.2 53.9
17/09/2022 03:48:36 48.11 48.08 48.19 46.5 47.2 47 53.9 54.13 54.59 53.7 54.2 53.9
17/09/2022 03:48:37 47.37 48.06 48.19 46.5 47.2 47 54.2 54.22 54.59 53.7 54.2 53.9
17/09/2022 03:48:38 48.16 48.09 48.19 46.5 47.2 47 53.93 54.16 54.59 53.7 54.2 53.9
17/09/2022 03:48:39 47.81 48.06 48.19 46.6 47.2 47 54.39 54.44 54.59 53.7 54.2 53.9
17/09/2022 03:48:40 48.17 48.15 48.19 46.6 47.2 47 53.95 54.35 54.59 53.7 54.2 53.9
17/09/2022 03:48:41 47.8 48.16 48.19 46.6 47.2 47 53.83 54.06 54.59 53.7 54.2 53.9
17/09/2022 03:48:42 48.21 48.17 48.19 46.6 47.2 47 53.78 53.97 54.59 53.7 54.2 53.9
17/09/2022 03:48:43 47.9 48.24 48.24 46.6 47.2 47 54.14 54.16 54.59 53.7 54.2 53.9
17/09/2022 03:48:44 47.36 47.96 48.24 46.6 47.2 47 53.73 54.15 54.59 53.7 54.2 53.9
17/09/2022 03:48:45 47.8 47.83 48.24 46.6 47.2 47 54.63 54.38 54.59 53.7 54.2 53.9
17/09/2022 03:48:46 47.22 47.77 48.24 46.6 47.2 47 53.77 54.38 54.59 53.7 54.2 53.9
17/09/2022 03:48:47 47.33 47.53 48.24 46.6 47.2 47 53.86 54.06 54.59 53.7 54.2 53.9
17/09/2022 03:48:48 47.72 47.79 48.24 46.6 47.2 47 54.04 54.19 54.59 53.7 54.2 53.9
17/09/2022 03:48:49 47.26 47.52 48.24 46.6 47.2 47 54.01 54.13 54.46 53.7 54.2 53.9
17/09/2022 03:48:50 47.47 47.49 48.24 46.6 47.2 47 54.27 54.25 54.44 53.7 54.2 53.9
17/09/2022 03:48:51 47.38 47.54 48.24 46.6 47.2 47 53.83 54.24 54.44 53.7 54.2 53.9
17/09/2022 03:48:52 47.5 47.58 48.24 46.6 47.2 47 53.74 54.07 54.44 53.7 54.2 53.9
17/09/2022 03:48:53 47.54 47.61 48.24 46.6 47.2 47 54.01 54.12 54.44 53.7 54.2 53.9
17/09/2022 03:48:54 47.84 47.78 48.24 46.6 47.2 47 53.95 54.03 54.44 53.7 54.2 53.9
17/09/2022 03:48:55 48.15 48.07 48.24 46.7 47.2 47 54.46 54.32 54.44 53.7 54.2 53.9
17/09/2022 03:48:56 47.73 48.12 48.24 46.7 47.2 47 54.15 54.29 54.44 53.7 54.2 53.9
17/09/2022 03:48:57 48.27 48.16 48.24 46.7 47.2 47 53.81 54.28 54.44 53.7 54.2 53.9
17/09/2022 03:48:58 47.91 48.2 48.24 46.7 47.2 47 54.1 54.23 54.44 53.7 54.2 53.9
17/09/2022 03:48:59 47.73 48.04 48.24 46.7 47.2 47 54.32 54.35 54.44 53.7 54.2 53.9
17/09/2022 03:49:00 47.99 48.01 48.24 46.7 47.2 47 54.53 54.53 54.53 53.7 54.2 53.9
17/09/2022 03:49:01 47.72 47.95 48.24 46.7 47.2 47 54.14 54.48 54.53 53.7 54.2 53.9
17/09/2022 03:49:02 48.25 48.12 48.24 46.7 47.2 47 54.12 54.39 54.53 53.7 54.2 53.9
17/09/2022 03:49:03 48.06 48.14 48.24 46.7 47.2 47 54.38 54.44 54.53 53.8 54.2 53.9
17/09/2022 03:49:04 47.84 48.2 48.24 46.7 47.2 47 54.07 54.48 54.53 53.8 54.2 53.9
17/09/2022 03:49:05 48.05 48.12 48.24 46.7 47.2 47 53.84 54.2 54.53 53.8 54.2 53.9
17/09/2022 03:49:06 47.89 48.11 48.24 46.7 47.2 47 54.22 54.22 54.53 53.8 54.2 53.9
17/09/2022 03:49:07 47.92 48.17 48.24 46.8 47.3 47 53.92 54.18 54.53 53.8 54.2 53.9
17/09/2022 03:49:08 47.3 47.85 48.24 46.8 47.3 47 53.3 54.06 54.53 53.8 54.2 53.9
17/09/2022 03:49:09 47.34 47.61 48.24 46.8 47.3 47 54.15 54.11 54.53 53.8 54.2 53.9
17/09/2022 03:49:10 47.26 47.44 48.24 46.8 47.3 47 53.94 54.05 54.53 53.8 54.2 53.9
17/09/2022 03:49:11 47.17 47.45 48.24 46.8 47.3 47 53.66 54.05 54.53 53.8 54.2 53.9
17/09/2022 03:49:12 47.54 47.46 48.24 46.8 47.3 47 53.31 53.8 54.53 53.8 54.2 53.9
17/09/2022 03:49:13 47.3 47.52 48.2 46.8 47.3 47 53.55 53.61 54.53 53.8 54.2 53.9
17/09/2022 03:49:14 47.37 47.46 48.2 46.8 47.3 47 53.57 53.64 54.53 53.8 54.2 53.9
17/09/2022 03:49:15 47.31 47.51 48.2 46.8 47.3 47 53.47 53.66 54.53 53.8 54.2 53.9
17/09/2022 03:49:16 47.61 47.72 48.2 46.8 47.3 47 53.96 53.95 54.53 53.8 54.2 53.9
17/09/2022 03:49:17 47.4 47.63 48.2 46.8 47.3 47 53.9 54.05 54.53 53.8 54.2 53.9
17/09/2022 03:49:18 47.45 47.55 48.2 46.8 47.3 47 53.85 53.91 54.53 53.8 54.2 53.9
17/09/2022 03:49:19 47.55 47.58 48.2 46.8 47.3 47 53.42 53.87 54.53 53.8 54.2 53.9
17/09/2022 03:49:20 47.9 47.84 48.2 46.8 47.3 47 54.2 54.04 54.53 53.8 54.2 53.9
17/09/2022 03:49:21 48.31 48.16 48.2 46.8 47.3 47 53.79 54.07 54.53 53.8 54.2 53.9
17/09/2022 03:49:22 47.98 48.12 48.2 46.8 47.3 47 54.65 54.38 54.53 53.8 54.2 53.9
17/09/2022 03:49:23 48.32 48.35 48.35 46.8 47.3 47 53.92 54.41 54.53 53.8 54.2 53.9
17/09/2022 03:49:24 48.02 48.27 48.35 46.9 47.3 47 54.62 54.5 54.53 53.8 54.2 53.9
17/09/2022 03:49:25 48.01 48.12 48.35 46.9 47.3 47 54.38 54.51 54.53 53.8 54.2 53.9
17/09/2022 03:49:26 48.16 48.25 48.35 46.9 47.3 47 54.42 54.62 54.62 53.8 54.2 53.9
17/09/2022 03:49:27 48.14 48.2 48.35 46.9 47.3 47 54.35 54.71 54.71 53.8 54.2 53.9
17/09/2022 03:49:28 47.87 48.13 48.35 46.9 47.3 47 53.76 54.3 54.71 53.8 54.2 53.9
17/09/2022 03:49:29 48.06 48.2 48.35 46.9 47.3 47 54.48 54.36 54.71 53.8 54.2 53.9
17/09/2022 03:49:30 47.99 48.09 48.35 46.9 47.3 47 53.52 54.25 54.71 53.8 54.2 53.9
17/09/2022 03:49:31 47.98 48.12 48.35 46.9 47.3 47 53.83 54.02 54.71 53.8 54.2 53.9
17/09/2022 03:49:32 48.1 48.08 48.35 46.9 47.3 47 54.11 54.09 54.71 53.8 54.2 53.9
17/09/2022 03:49:33 48.32 48.23 48.35 46.9 47.3 47 54.33 54.31 54.71 53.8 54.2 53.9
17/09/2022 03:49:34 48.4 48.4 48.4 46.9 47.3 47 54.39 54.62 54.71 53.8 54.2 53.9
17/09/2022 03:49:35 48.41 48.51 48.51 46.9 47.3 47 54.21 54.39 54.71 53.8 54.2 53.9
17/09/2022 03:49:36 47.13 48.39 48.51 46.9 47.3 47 54 54.25 54.71 53.8 54.2 53.9
17/09/2022 03:49:37 47.52 47.89 48.51 46.9 47.3 47 54.29 54.38 54.71 53.8 54.2 53.9
17/09/2022 03:49:38 47.51 47.6 48.51 46.9 47.3 47 53.64 54.15 54.71 53.8 54.2 53.9
17/09/2022 03:49:39 47.61 47.59 48.51 47 47.3 47 54.13 54.24 54.71 53.8 54.2 53.9
17/09/2022 03:49:40 47.25 47.68 48.51 47 47.3 47 53.94 54.1 54.71 53.8 54.2 53.9
17/09/2022 03:49:41 47.26 47.45 48.51 47 47.3 47 53.53 54.02 54.71 53.8 54.2 53.9
17/09/2022 03:49:42 47.15 47.35 48.51 47 47.3 47 53.49 53.82 54.71 53.8 54.2 53.9
17/09/2022 03:49:43 47.29 47.42 48.51 47 47.3 47 53.95 53.92 54.71 53.8 54.2 53.9
17/09/2022 03:49:44 46.92 47.44 48.51 47 47.3 47 53.57 53.98 54.71 53.8 54.2 53.9
17/09/2022 03:49:45 46.76 47.18 48.51 47 47.3 47 53.34 53.71 54.71 53.8 54.2 53.9
17/09/2022 03:49:46 47.49 47.29 48.51 47 47.3 47 53.57 53.65 54.71 53.8 54.2 53.9
17/09/2022 03:49:47 47.04 47.44 48.51 47 47.3 47 53.6 53.69 54.71 53.8 54.2 53.9
17/09/2022 03:49:48 47.02 47.08 48.51 47 47.3 47 53.41 53.59 54.71 53.8 54.2 53.9
17/09/2022 03:49:49 47.42 47.38 48.51 47 47.3 47 53.95 53.86 54.71 53.8 54.2 53.9
17/09/2022 03:49:50 47.91 47.75 48.51 47 47.3 47 53.73 53.83 54.71 53.8 54.2 53.9
17/09/2022 03:49:51 47.89 47.88 48.51 47 47.3 47 53.86 53.93 54.71 53.8 54.2 53.9
17/09/2022 03:49:52 47.86 48.06 48.51 47 47.3 47 53.75 53.97 54.71 53.8 54.2 53.9
17/09/2022 03:49:53 48.26 48.12 48.51 47 47.3 47 53.83 53.9 54.71 53.8 54.2 53.9
17/09/2022 03:49:54 48 48.25 48.51 47 47.3 47 53.56 53.94 54.71 53.8 54.2 53.9
17/09/2022 03:49:55 47.69 47.98 48.51 47 47.3 47 53.46 53.67 54.71 53.8 54.2 53.9
17/09/2022 03:49:56 47.63 47.87 48.51 47 47.3 47 54.15 54.1 54.71 53.8 54.2 53.9
17/09/2022 03:49:57 47.63 47.8 48.51 47 47.3 47 53.67 53.91 54.62 53.8 54.2 53.9
17/09/2022 03:49:58 47.49 47.87 48.51 47 47.3 47 53.44 53.79 54.62 53.8 54.2 53.9
17/09/2022 03:49:59 47.76 47.76 48.51 47.1 47.3 47 53.48 53.64 54.62 53.8 54.2 53.9
17/09/2022 03:50:00 47.62 47.81 48.51 47.1 47.3 47 53.7 53.72 54.62 53.8 54.2 53.9
17/09/2022 03:50:01 47.79 47.81 48.51 47.1 47.3 47 53.64 53.72 54.62 53.8 54.2 53.9
17/09/2022 03:50:02 47.61 47.8 48.51 47.1 47.3 47 53.35 53.7 54.62 53.8 54.2 53.9
17/09/2022 03:50:03 47.15 47.72 48.51 47.1 47.3 47 53.37 53.67 54.62 53.8 54.2 53.9
17/09/2022 03:50:04 46.74 47.4 48.51 47.1 47.3 47 53.08 53.43 54.39 53.8 54.2 53.9
17/09/2022 03:50:05 46.82 47.07 48.39 47.1 47.3 47 53.74 53.69 54.38 53.8 54.2 53.9
17/09/2022 03:50:06 47.08 47.16 48.25 47.1 47.3 47 53.44 53.54 54.38 53.8 54.2 53.9
17/09/2022 03:50:07 46.99 47.06 48.25 47.1 47.3 47 53.69 53.71 54.24 53.8 54.2 53.9
17/09/2022 03:50:08 46.91 47.02 48.25 47.1 47.3 47 53.59 53.7 54.24 53.8 54.2 53.9
17/09/2022 03:50:09 46.98 47.1 48.25 47.1 47.3 47 53.87 53.86 54.1 53.8 54.2 53.9
17/09/2022 03:50:10 47.11 47.22 48.25 47.1 47.3 47 53.48 53.88 54.1 53.8 54.2 53.9
17/09/2022 03:50:11 47.44 47.36 48.25 47.1 47.3 47 53.54 53.85 54.1 53.8 54.2 53.9
17/09/2022 03:50:12 47.33 47.53 48.25 47.1 47.3 47 53.8 53.83 54.1 53.8 54.2 53.9
17/09/2022 03:50:13 47.31 47.54 48.25 47.1 47.3 47 54.06 54.01 54.1 53.8 54.2 53.9
17/09/2022 03:50:14 47.01 47.23 48.25 47.1 47.3 47 53.75 53.85 54.1 53.8 54.2 53.9
17/09/2022 03:50:15 47.25 47.34 48.25 47.1 47.3 47 53.66 53.93 54.1 53.8 54.2 53.9
17/09/2022 03:50:16 47.56 47.47 48.25 47.1 47.4 47 54.02 54.02 54.1 53.8 54.2 53.9
17/09/2022 03:50:17 47.74 47.73 48.25 47.1 47.4 47 53.79 53.91 54.1 53.8 54.2 53.9
17/09/2022 03:50:18 47.59 47.78 48.25 47.1 47.4 47 53.33 53.88 54.1 53.8 54.2 53.9
17/09/2022 03:50:19 47.58 47.71 48.25 47.1 47.4 47 53.28 53.55 54.1 53.8 54.2 53.9
17/09/2022 03:50:20 47.93 47.86 48.25 47.1 47.4 47 54.02 53.81 54.1 53.8 54.2 53.9
17/09/2022 03:50:21 47.82 47.94 48.25 47.2 47.4 47 53.38 53.78 54.1 53.8 54.2 53.9
17/09/2022 03:50:22 47.7 47.87 48.25 47.2 47.4 47 53.69 53.75 54.1 53.8 54.2 53.9
17/09/2022 03:50:23 47.62 47.84 48.25 47.2 47.4 47 53.7 53.8 54.1 53.8 54.2 53.9
17/09/2022 03:50:24 47.53 47.82 47.98 47.2 47.4 47 52.78 53.68 54.1 53.8 54.2 53.9
17/09/2022 03:50:25 47.92 47.9 47.94 47.2 47.4 47 53.6 53.46 54.1 53.8 54.2 53.9
17/09/2022 03:50:26 47.61 47.82 47.94 47.2 47.4 47 53.68 53.71 54.02 53.8 54.2 53.9
17/09/2022 03:50:27 47.76 47.78 47.94 47.2 47.4 47 53.48 53.66 54.02 53.8 54.2 53.9
17/09/2022 03:50:28 47.62 47.82 47.94 47.2 47.4 47 53.58 53.79 54.02 53.8 54.2 53.9
17/09/2022 03:50:29 47.56 47.86 47.94 47.2 47.4 47 53.54 53.83 54.02 53.8 54.2 53.9
17/09/2022 03:50:30 47.12 47.53 47.94 47.2 47.4 47 53.18 53.4 54.02 53.8 54.2 53.9
17/09/2022 03:50:31 46.86 47.26 47.94 47.2 47.4 47 53.57 53.53 54.02 53.8 54.2 53.9
17/09/2022 03:50:32 46.86 47.17 47.94 47.2 47.4 47 52.97 53.52 54.02 53.8 54.2 53.9
17/09/2022 03:50:33 47.12 47.24 47.94 47.2 47.4 47 53.07 53.31 54.02 53.8 54.2 53.9
17/09/2022 03:50:34 46.98 47.14 47.94 47.2 47.4 47 53.7 53.55 54.02 53.8 54.2 53.9
17/09/2022 03:50:35 47.22 47.25 47.94 47.2 47.4 47 53.97 53.83 54.02 53.8 54.2 53.9
17/09/2022 03:50:36 47.2 47.29 47.94 47.2 47.4 47 53.84 53.86 54.02 53.8 54.2 53.9
17/09/2022 03:50:37 47.24 47.33 47.94 47.2 47.4 47 53.48 53.85 54.02 53.8 54.2 53.9
17/09/2022 03:50:38 47.14 47.47 47.94 47.2 47.4 47 53.79 53.91 54.02 53.8 54.2 53.9
17/09/2022 03:50:39 47.28 47.26 47.94 47.2 47.4 47 53.23 53.7 54.02 53.8 54.2 53.9
17/09/2022 03:50:40 47.38 47.41 47.94 47.2 47.4 47 53.97 53.82 54.02 53.8 54.2 53.9
17/09/2022 03:50:41 48.29 47.99 47.99 47.3 47.4 47 54.21 54.24 54.24 53.8 54.2 53.9
17/09/2022 03:50:42 47.58 47.96 47.99 47.3 47.4 47 53.69 54.03 54.24 53.8 54.2 53.9
17/09/2022 03:50:43 47.5 47.68 47.99 47.3 47.4 47 54.1 54.08 54.24 53.8 54.2 53.9
17/09/2022 03:50:44 47.91 47.89 47.99 47.3 47.4 47 54.15 54.26 54.26 53.8 54.2 53.9
17/09/2022 03:50:45 48.07 48.03 48.03 47.3 47.4 47 54.01 54.13 54.26 53.8 54.2 53.9
17/09/2022 03:50:46 47.35 48.04 48.04 47.3 47.4 47 54.23 54.26 54.26 53.8 54.2 53.9
17/09/2022 03:50:47 47.84 47.85 48.04 47.3 47.4 47 53.54 54.27 54.27 53.8 54.2 53.9
17/09/2022 03:50:48 47.69 47.96 48.04 47.3 47.4 47 53.9 53.97 54.27 53.8 54.2 53.9
17/09/2022 03:50:49 47.77 47.82 48.04 47.3 47.4 47 53.89 53.97 54.27 53.8 54.2 53.9
17/09/2022 03:50:50 46.96 47.78 48.04 47.3 47.4 47 53.28 53.94 54.27 53.8 54.2 53.9
17/09/2022 03:50:51 46.52 47.3 48.04 47.3 47.4 47 53.74 53.78 54.27 53.8 54.2 53.9
17/09/2022 03:50:52 46.98 46.95 48.04 47.3 47.4 47 53.82 53.92 54.27 53.8 54.2 53.9
17/09/2022 03:50:53 47.28 47.24 48.04 47.3 47.4 47 53.33 53.96 54.27 53.8 54.2 53.9
17/09/2022 03:50:54 47.27 47.34 48.04 47.3 47.4 47 53.8 53.83 54.27 53.8 54.2 53.9
17/09/2022 03:50:55 46.89 47.3 48.04 47.3 47.4 47 53.38 53.94 54.27 53.8 54.2 53.9
17/09/2022 03:50:56 47.2 47.2 48.04 47.3 47.4 47 53.91 53.84 54.27 53.8 54.2 53.9
17/09/2022 03:50:57 47.32 47.38 48.04 47.3 47.4 47 53.62 53.79 54.27 53.8 54.2 53.9
17/09/2022 03:50:58 47.61 47.56 48.04 47.3 47.4 47 53.18 53.76 54.27 53.8 54.2 53.9
17/09/2022 03:50:59 47.86 47.86 48.04 47.3 47.4 47 53.91 53.82 54.27 53.8 54.2 53.9
17/09/2022 03:51:00 48.15 48 48.04 47.3 47.4 47 54.49 54.3 54.3 53.8 54.2 53.9
17/09/2022 03:51:01 48.06 48.11 48.11 47.4 47.4 47 54.37 54.53 54.53 53.8 54.2 53.9
17/09/2022 03:51:02 47.64 48.04 48.11 47.4 47.4 47 53.87 54.29 54.53 53.8 54.2 53.9
17/09/2022 03:51:03 47.83 47.96 48.11 47.4 47.4 47 54.01 54.19 54.53 53.8 54.2 53.9
17/09/2022 03:51:04 47.88 48.01 48.11 47.4 47.4 47 54.19 54.24 54.53 53.8 54.2 53.9
17/09/2022 03:51:05 47.46 47.84 48.11 47.4 47.4 47 53.62 54.12 54.53 53.8 54.2 53.9
17/09/2022 03:51:06 47.78 47.75 48.11 47.4 47.4 47 54.17 54.25 54.53 53.8 54.2 53.9
17/09/2022 03:51:07 47.94 47.94 48.11 47.4 47.4 47 53.96 54.09 54.53 53.8 54.2 53.9
17/09/2022 03:51:08 48.02 48 48.11 47.4 47.4 47 54.01 54.06 54.53 53.8 54.2 53.9
17/09/2022 03:51:09 48.3 48.22 48.22 47.4 47.4 47 54.12 54.2 54.53 53.8 54.2 53.9
17/09/2022 03:51:10 48.1 48.18 48.22 47.4 47.4 47 53.72 54 54.53 53.8 54.2 53.9
17/09/2022 03:51:11 47.54 48.25 48.25 47.4 47.4 47 54.07 54.19 54.53 53.8 54.2 53.9
17/09/2022 03:51:12 47.14 47.65 48.25 47.4 47.4 47 54.26 54.2 54.53 53.8 54.2 53.9
17/09/2022 03:51:13 46.99 47.35 48.25 47.4 47.4 47 53.79 54.22 54.53 53.8 54.2 53.9
17/09/2022 03:51:14 46.89 47.26 48.25 47.4 47.4 47 53.42 53.88 54.53 53.8 54.2 53.9
17/09/2022 03:51:15 46.96 47.02 48.25 47.4 47.4 47 53.56 53.68 54.53 53.8 54.2 53.9
17/09/2022 03:51:16 47.21 47.22 48.25 47.4 47.4 47 53.49 53.65 54.53 53.8 54.2 53.9
17/09/2022 03:51:17 46.94 47.31 48.25 47.4 47.4 47 53.6 53.81 54.53 53.8 54.2 53.9
17/09/2022 03:51:18 47.3 47.22 48.25 47.4 47.4 47 53.72 53.67 54.53 53.8 54.2 53.9
17/09/2022 03:51:19 47.52 47.43 48.25 47.4 47.4 47 53.55 53.72 54.53 53.8 54.2 53.9
17/09/2022 03:51:20 47.06 47.42 48.25 47.4 47.4 47 53.86 53.9 54.53 53.8 54.2 53.9
17/09/2022 03:51:21 47.21 47.32 48.25 47.5 47.4 47 53.64 53.82 54.53 53.8 54.2 53.9
17/09/2022 03:51:22 47.57 47.52 48.25 47.5 47.4 47 53.84 53.91 54.53 53.8 54.2 53.9
17/09/2022 03:51:23 47.16 47.46 48.25 47.5 47.4 47 53.66 53.87 54.53 53.8 54.2 53.9
17/09/2022 03:51:24 47.11 47.28 48.25 47.5 47.4 47 53.67 53.82 54.53 53.8 54.2 53.9
17/09/2022 03:51:25 47.81 47.71 48.25 47.5 47.4 47 54.41 54.28 54.53 53.8 54.2 53.9
17/09/2022 03:51:26 48.15 48.02 48.25 47.5 47.4 47 54.59 54.61 54.61 53.8 54.2 53.9
17/09/2022 03:51:27 47.66 48.07 48.25 47.5 47.4 47 53.79 54.49 54.61 53.8 54.2 53.9
17/09/2022 03:51:28 48.09 48 48.25 47.5 47.4 47.1 54.28 54.28 54.61 53.8 54.2 53.9
17/09/2022 03:51:29 47.93 48.12 48.25 47.5 47.4 47.1 54.25 54.36 54.61 53.8 54.1 53.9
17/09/2022 03:51:30 47.87 48.03 48.25 47.5 47.4 47.1 54.14 54.34 54.61 53.8 54.1 53.9
17/09/2022 03:51:31 47.93 48.1 48.25 47.5 47.4 47.1 53.95 54.2 54.61 53.8 54.1 53.9
17/09/2022 03:51:32 47.7 47.89 48.25 47.5 47.4 47.1 53.95 54.14 54.61 53.8 54.1 53.9
17/09/2022 03:51:33 47.47 47.81 48.25 47.5 47.4 47.1 53.91 54.19 54.61 53.8 54.1 53.9
17/09/2022 03:51:34 47.59 47.67 48.25 47.5 47.4 47.1 53.87 53.99 54.61 53.8 54.1 53.9
17/09/2022 03:51:35 47.9 47.85 48.25 47.5 47.4 47.1 53.66 54 54.61 53.8 54.1 53.9
17/09/2022 03:51:36 47.95 47.96 48.25 47.5 47.4 47.1 53.76 53.85 54.61 53.9 54.1 53.9
17/09/2022 03:51:37 47.46 47.87 48.25 47.5 47.4 47.1 53.71 53.87 54.61 53.9 54.1 53.9
17/09/2022 03:51:38 47.13 47.68 48.25 47.5 47.4 47.1 53.2 53.72 54.61 53.9 54.1 53.9
17/09/2022 03:51:39 46.95 47.31 48.25 47.5 47.4 47.1 53.19 53.42 54.61 53.9 54.1 53.9
17/09/2022 03:51:40 47.27 47.31 48.25 47.5 47.4 47.1 53.75 53.65 54.61 53.9 54.1 53.9
17/09/2022 03:51:41 47.25 47.42 48.12 47.5 47.4 47.1 53.33 53.6 54.61 53.9 54.1 53.9
17/09/2022 03:51:42 47.08 47.26 48.12 47.5 47.4 47.1 53.87 53.85 54.61 53.9 54.1 53.9
17/09/2022 03:51:43 47.2 47.24 48.12 47.6 47.4 47.1 54.13 54.06 54.61 53.9 54.1 53.9
17/09/2022 03:51:44 47.69 47.58 48.12 47.6 47.4 47.1 54.03 54.22 54.61 53.9 54.1 53.9
17/09/2022 03:51:45 47.39 47.64 48.12 47.6 47.4 47.1 54.47 54.45 54.61 53.9 54.1 53.9
17/09/2022 03:51:46 47.49 47.51 48.12 47.6 47.4 47.1 53.92 54.45 54.61 53.9 54.1 53.9
17/09/2022 03:51:47 47.46 47.55 48.12 47.6 47.4 47.1 53.54 54.06 54.61 53.9 54.1 53.9
17/09/2022 03:51:48 47.51 47.61 48.12 47.6 47.4 47.1 53.68 53.79 54.61 53.9 54.1 53.9
17/09/2022 03:51:49 47.28 47.63 48.12 47.6 47.4 47.1 54.46 54.38 54.61 53.9 54.1 53.9
17/09/2022 03:51:50 47.27 47.38 48.12 47.6 47.4 47.1 53.65 54.17 54.61 53.9 54.1 53.9
17/09/2022 03:51:51 47.85 47.76 48.12 47.6 47.4 47.1 54.64 54.4 54.61 53.9 54.1 53.9
17/09/2022 03:51:52 47.56 47.73 48.12 47.6 47.4 47.1 53.56 54.36 54.61 53.9 54.1 53.9
17/09/2022 03:51:53 48.02 47.97 48.12 47.6 47.4 47.1 54.35 54.3 54.61 53.9 54.1 53.9
17/09/2022 03:51:54 47.91 47.95 48.12 47.6 47.4 47.1 53.73 54.14 54.61 53.9 54.1 53.9
17/09/2022 03:51:55 47.52 48.04 48.12 47.6 47.4 47.1 53.44 54.11 54.61 53.9 54.1 53.9
17/09/2022 03:51:56 48.19 48 48.12 47.6 47.4 47.1 54.13 54.01 54.49 53.9 54.1 53.9
17/09/2022 03:51:57 47.9 48.03 48.12 47.6 47.4 47.1 53.99 54.03 54.45 53.9 54.1 53.9
17/09/2022 03:51:58 47.67 47.95 48.12 47.6 47.4 47.1 54.28 54.25 54.45 53.9 54.1 53.9
17/09/2022 03:51:59 47.46 47.83 48.1 47.6 47.4 47.1 53.52 54.24 54.45 53.9 54.1 53.9
17/09/2022 03:52:00 47.04 47.59 48.1 47.6 47.4 47.1 53.9 53.93 54.45 53.9 54.1 53.9
17/09/2022 03:52:01 47.47 47.61 48.04 47.6 47.4 47.1 53.98 54.2 54.45 53.9 54.1 53.9
17/09/2022 03:52:02 47.51 47.48 48.04 47.6 47.4 47.1 53.8 53.9 54.45 53.9 54.1 53.9
17/09/2022 03:52:03 47.16 47.46 48.04 47.6 47.4 47.1 53.35 53.81 54.45 53.9 54.1 53.9
17/09/2022 03:52:04 47.73 47.64 48.04 47.6 47.4 47.1 53.63 53.73 54.45 53.9 54.1 53.9
17/09/2022 03:52:05 47.38 47.61 48.04 47.6 47.4 47.1 53.99 53.87 54.45 53.9 54.1 53.9
17/09/2022 03:52:06 47.2 47.55 48.04 47.6 47.4 47.1 53.57 53.89 54.45 53.9 54.1 53.9
17/09/2022 03:52:07 47.35 47.45 48.04 47.6 47.4 47.1 53.81 53.86 54.45 53.9 54.1 53.9
17/09/2022 03:52:08 47.86 47.81 48.04 47.6 47.4 47.1 53.81 53.91 54.45 53.9 54.1 53.9
17/09/2022 03:52:09 47.83 47.96 48.04 47.6 47.4 47.1 53.75 53.99 54.45 53.9 54.1 53.9
17/09/2022 03:52:10 47.49 47.76 48.04 47.6 47.4 47.1 53.46 53.77 54.45 53.9 54.1 53.9
17/09/2022 03:52:11 47.5 47.63 48.04 47.6 47.4 47.1 53.74 53.7 54.45 53.9 54.1 53.9
17/09/2022 03:52:12 47.62 47.69 48.04 47.6 47.4 47.1 54.02 53.98 54.45 53.9 54.1 53.9
17/09/2022 03:52:13 47.78 47.83 48.04 47.6 47.4 47.1 54.08 54.1 54.45 53.9 54.1 53.9
17/09/2022 03:52:14 48.12 48.08 48.08 47.6 47.4 47.1 54.24 54.34 54.45 53.9 54.1 53.9
17/09/2022 03:52:15 47.91 48.09 48.09 47.6 47.4 47.1 54.1 54.27 54.45 53.9 54.1 53.9
17/09/2022 03:52:16 47.8 47.99 48.09 47.6 47.4 47.1 54.38 54.48 54.48 53.9 54.1 53.9
17/09/2022 03:52:17 47.37 47.95 48.09 47.6 47.4 47.1 53.63 54.23 54.48 53.9 54.1 53.9
17/09/2022 03:52:18 47.24 47.58 48.09 47.6 47.4 47.1 54.18 54.2 54.48 53.9 54.1 53.9
17/09/2022 03:52:19 47.53 47.57 48.09 47.6 47.4 47.1 54 54.28 54.48 53.9 54.1 53.9
17/09/2022 03:52:20 47.45 47.64 48.09 47.6 47.4 47.1 53.73 54.17 54.48 53.9 54.1 53.9
17/09/2022 03:52:21 47.5 47.69 48.09 47.6 47.4 47.1 54.12 54.18 54.48 53.9 54.1 53.9
17/09/2022 03:52:22 47.47 47.56 48.09 47.6 47.4 47.1 53.61 54.19 54.48 53.9 54.1 53.9
17/09/2022 03:52:23 47.24 47.5 48.09 47.6 47.4 47.1 53.88 53.99 54.48 53.9 54.1 53.9
17/09/2022 03:52:24 47.2 47.45 48.09 47.6 47.4 47.1 53.27 53.87 54.48 53.9 54.1 53.9
17/09/2022 03:52:25 47.1 47.21 48.09 47.6 47.4 47.1 54.47 54.28 54.48 53.9 54.1 53.9
17/09/2022 03:52:26 47.7 47.62 48.09 47.6 47.4 47.1 54.01 54.1 54.48 53.9 54.1 53.9
17/09/2022 03:52:27 47.97 47.88 48.09 47.6 47.4 47.1 53.93 54.26 54.48 53.9 54.1 53.9
17/09/2022 03:52:28 47.89 47.89 48.09 47.6 47.4 47.1 54.02 54.16 54.48 53.9 54.1 53.9
17/09/2022 03:52:29 47.9 48.1 48.1 47.6 47.4 47.1 54.22 54.26 54.48 53.9 54.1 53.9
17/09/2022 03:52:30 47.64 47.98 48.1 47.6 47.4 47.1 53.57 54.19 54.48 53.9 54.1 53.9
17/09/2022 03:52:31 47.81 47.87 48.1 47.6 47.4 47.1 53.93 53.99 54.48 53.9 54.1 53.9
17/09/2022 03:52:32 48.31 48.13 48.13 47.6 47.4 47.1 53.73 54.05 54.48 53.9 54.1 53.9
17/09/2022 03:52:33 47.74 48.15 48.15 47.6 47.4 47.1 53.87 53.92 54.48 53.9 54.1 53.9
17/09/2022 03:52:34 47.81 47.99 48.15 47.6 47.4 47.1 53.97 54 54.48 53.9 54.1 53.9
17/09/2022 03:52:35 47.76 47.89 48.15 47.6 47.4 47.1 53.78 53.96 54.48 53.9 54.1 53.9
17/09/2022 03:52:36 47.82 47.87 48.15 47.6 47.4 47.1 53.32 53.83 54.48 53.9 54.1 53.9
17/09/2022 03:52:37 47.69 47.93 48.15 47.6 47.4 47.1 54.37 54.09 54.48 53.9 54.1 53.9
17/09/2022 03:52:38 48.02 48.01 48.15 47.6 47.4 47.1 53.76 54.1 54.48 53.9 54.1 53.9
17/09/2022 03:52:39 47.42 47.98 48.15 47.6 47.4 47.1 54.12 54.23 54.48 53.9 54.1 53.9
17/09/2022 03:52:40 47.65 47.71 48.15 47.6 47.4 47.1 53.56 53.97 54.48 53.9 54.1 53.9
17/09/2022 03:52:41 47.31 47.74 48.15 47.6 47.4 47.1 53.37 53.8 54.48 53.9 54.1 53.9
17/09/2022 03:52:42 47.35 47.49 48.15 47.6 47.4 47.1 53.51 53.6 54.48 53.9 54.1 53.9
17/09/2022 03:52:43 47.08 47.44 48.15 47.6 47.4 47.1 54.23 54.06 54.48 53.9 54.1 53.9
17/09/2022 03:52:44 47.41 47.46 48.15 47.6 47.4 47.1 53.83 54.02 54.48 53.9 54.1 53.9
17/09/2022 03:52:45 47.24 47.46 48.15 47.6 47.4 47.1 54.08 54.22 54.48 53.9 54.1 53.9
17/09/2022 03:52:46 46.94 47.28 48.15 47.6 47.4 47.1 53.34 54.02 54.28 53.9 54.1 53.9
17/09/2022 03:52:47 47.35 47.27 48.15 47.6 47.4 47.1 53.49 53.71 54.28 53.9 54.1 53.9
17/09/2022 03:52:48 47.45 47.49 48.15 47.6 47.4 47.1 53.73 53.71 54.28 53.9 54.1 53.9
17/09/2022 03:52:49 47.33 47.43 48.15 47.6 47.4 47.1 53.72 53.83 54.28 53.9 54.1 53.9
17/09/2022 03:52:50 47.78 47.7 48.15 47.6 47.4 47.1 53.76 53.94 54.28 53.9 54.1 53.9
17/09/2022 03:52:51 46.91 47.66 48.15 47.6 47.4 47.1 54.68 54.54 54.54 53.9 54.1 53.9
17/09/2022 03:52:52 47.49 47.48 48.15 47.6 47.4 47.1 53.75 54.52 54.54 53.9 54.1 53.9
17/09/2022 03:52:53 47.89 47.78 48.15 47.6 47.4 47.1 54.68 54.61 54.61 53.9 54.1 53.9
17/09/2022 03:52:54 47.86 47.89 48.15 47.6 47.4 47.1 53.91 54.51 54.61 53.9 54.1 53.9
17/09/2022 03:52:55 48.13 48.08 48.15 47.6 47.4 47.1 54.77 54.68 54.68 53.9 54.1 53.9
17/09/2022 03:52:56 47.43 47.95 48.15 47.6 47.4 47.1 53.57 54.46 54.68 53.9 54.1 53.9
17/09/2022 03:52:57 46.29 47.66 48.15 47.6 47.4 47.1 54.34 54.48 54.68 53.9 54.1 53.9
17/09/2022 03:52:58 46.11 46.75 48.15 47.6 47.4 47.1 53.27 54.02 54.68 53.9 54.1 53.9
17/09/2022 03:52:59 45.79 46.46 48.15 47.6 47.4 47.1 53.07 53.71 54.68 53.9 54.1 53.9
17/09/2022 03:53:00 45.68 46.09 48.15 47.6 47.4 47.1 52.95 53.36 54.68 53.9 54.1 53.9
17/09/2022 03:53:01 46.03 45.99 48.15 47.6 47.4 47.1 53.35 53.37 54.68 53.9 54.1 53.9
17/09/2022 03:53:02 46.61 46.49 48.15 47.6 47.4 47.1 53.13 53.29 54.68 53.9 54.1 53.9
17/09/2022 03:53:03 45.96 46.32 48.08 47.6 47.4 47.1 53.3 53.3 54.68 53.9 54.1 53.9
17/09/2022 03:53:04 46.36 46.38 48.08 47.6 47.4 47.1 53.15 53.32 54.68 53.9 54.1 53.9
17/09/2022 03:53:05 46.02 46.42 48.08 47.6 47.4 47.1 53.22 53.32 54.68 53.9 54.1 53.9
17/09/2022 03:53:06 46.01 46.28 48.08 47.6 47.4 47.1 52.93 53.28 54.68 53.8 54.1 53.9
17/09/2022 03:53:07 45.97 46.34 48.08 47.5 47.4 47.1 53.35 53.51 54.68 53.8 54.1 53.9
17/09/2022 03:53:08 45.29 45.93 48.08 47.5 47.4 47.1 52.96 53.27 54.68 53.8 54 53.9
17/09/2022 03:53:09 43.83 45.43 48.08 47.5 47.3 47.1 52.9 53.31 54.68 53.8 54 53.9
17/09/2022 03:53:10 44.94 44.89 48.08 47.5 47.3 47.1 52.68 53.04 54.68 53.8 54 53.9
17/09/2022 03:53:11 44.83 44.91 48.08 47.5 47.3 47.1 51.93 52.77 54.68 53.8 54 53.9
17/09/2022 03:53:12 44.61 44.9 48.08 47.5 47.3 47.1 53.39 53.05 54.68 53.8 54 53.9
17/09/2022 03:53:13 45.06 45.18 48.08 47.5 47.3 47.1 53.63 53.46 54.68 53.8 54 53.9
17/09/2022 03:53:14 44.53 44.87 48.08 47.5 47.3 47.1 52.62 53.46 54.68 53.8 54 53.9
17/09/2022 03:53:15 44.61 44.75 48.08 47.5 47.3 47.1 52.98 53.06 54.68 53.8 54 53.9
17/09/2022 03:53:16 44.5 44.86 48.08 47.5 47.3 47.1 52.99 53.25 54.68 53.8 54 53.9
17/09/2022 03:53:17 44.61 44.74 48.08 47.5 47.3 47.1 53.52 53.52 54.68 53.8 54 53.9
17/09/2022 03:53:18 44.86 44.86 48.08 47.5 47.3 47.1 52.95 53.28 54.68 53.8 54 53.9
17/09/2022 03:53:19 44.97 45.03 48.08 47.5 47.3 47.1 53.45 53.39 54.68 53.8 54 53.9
17/09/2022 03:53:20 45.29 45.2 48.08 47.4 47.3 47.1 53.05 53.35 54.68 53.8 54 53.9
17/09/2022 03:53:21 46.19 45.84 48.08 47.4 47.3 47.1 53.13 53.43 54.68 53.8 54 53.9
17/09/2022 03:53:22 45.72 45.88 48.08 47.4 47.3 47.1 52.76 53.09 54.68 53.8 54 53.9
17/09/2022 03:53:23 46.11 46.12 48.08 47.4 47.3 47.1 52.82 52.94 54.68 53.8 54 53.9
17/09/2022 03:53:24 45.85 46.1 48.08 47.4 47.3 47.1 52.97 53.03 54.68 53.8 54 53.9
17/09/2022 03:53:25 45.87 46.07 47.95 47.4 47.3 47.1 53.16 53.23 54.48 53.8 54 53.9
17/09/2022 03:53:26 45.45 45.97 47.66 47.4 47.3 47.1 52.43 53.11 54.48 53.8 54 53.9
17/09/2022 03:53:27 45.89 45.9 46.75 47.4 47.3 47.1 52.76 52.73 54.02 53.8 54 53.9
17/09/2022 03:53:28 46 45.96 46.49 47.4 47.3 47.1 52.76 52.88 53.71 53.8 54 53.9
17/09/2022 03:53:29 45.81 45.9 46.49 47.4 47.3 47.1 52.63 52.81 53.52 53.8 54 53.9
17/09/2022 03:53:30 45.64 45.97 46.49 47.4 47.3 47.1 52.83 52.87 53.52 53.8 54 53.9
17/09/2022 03:53:31 45.86 45.99 46.49 47.4 47.3 47.1 52.89 52.9 53.52 53.8 54 53.9
17/09/2022 03:53:32 46.25 46.12 46.42 47.4 47.3 47.1 53.22 53.14 53.52 53.8 54 53.9
17/09/2022 03:53:33 45.63 46.22 46.42 47.4 47.3 47.1 52.67 53.14 53.52 53.8 54 53.9
17/09/2022 03:53:34 44.48 45.79 46.42 47.4 47.3 47.1 52.8 53.12 53.52 53.8 54 53.9
17/09/2022 03:53:35 44.67 45.05 46.34 47.4 47.3 47.1 52.74 52.96 53.52 53.8 54 53.9
17/09/2022 03:53:36 44.56 44.92 46.34 47.4 47.3 47.1 52.32 52.71 53.52 53.8 54 53.9
17/09/2022 03:53:37 44.9 44.95 46.22 47.4 47.3 47.1 53.09 53.01 53.52 53.8 54 53.9
17/09/2022 03:53:38 44.69 44.94 46.22 47.3 47.3 47.1 52.24 52.85 53.52 53.7 54 53.9
17/09/2022 03:53:39 44.94 45.03 46.22 47.3 47.3 47.1 52.68 52.81 53.52 53.7 54 53.9
17/09/2022 03:53:40 44.35 44.91 46.22 47.3 47.3 47.1 52.68 52.81 53.52 53.7 54 53.9
17/09/2022 03:53:41 45.2 45.02 46.22 47.3 47.2 47.1 52.4 52.67 53.52 53.7 54 53.9
17/09/2022 03:53:42 45.32 45.37 46.22 47.3 47.2 47.1 52.93 52.89 53.52 53.7 54 53.9
17/09/2022 03:53:43 45.62 45.64 46.22 47.3 47.2 47.1 52.86 52.94 53.52 53.7 54 53.8
17/09/2022 03:53:44 44.56 45.44 46.22 47.3 47.2 47.1 52.57 53.16 53.52 53.7 54 53.8
17/09/2022 03:53:45 44.61 45.08 46.22 47.3 47.2 47.1 53.1 53.05 53.52 53.7 54 53.8
17/09/2022 03:53:46 46.15 45.67 46.22 47.3 47.2 47.1 52.92 53.24 53.52 53.7 54 53.8
17/09/2022 03:53:47 45.77 45.84 46.22 47.3 47.2 47.1 53.41 53.39 53.43 53.7 54 53.8
17/09/2022 03:53:48 45.54 45.78 46.22 47.3 47.2 47.1 52.85 53.25 53.43 53.7 54 53.8
17/09/2022 03:53:49 45.9 45.89 46.22 47.3 47.2 47.1 53.46 53.35 53.43 53.7 54 53.8
17/09/2022 03:53:50 45.52 45.83 46.22 47.3 47.2 47.1 52.64 53.27 53.43 53.7 54 53.8
17/09/2022 03:53:51 45.53 45.88 46.22 47.3 47.2 47.1 53.14 53.25 53.39 53.7 54 53.8
17/09/2022 03:53:52 44.31 45.55 46.22 47.3 47.2 47.1 52.74 53.04 53.39 53.7 54 53.8
17/09/2022 03:53:53 44.69 44.9 46.22 47.2 47.2 47.1 52.98 53.16 53.39 53.7 54 53.8
17/09/2022 03:53:54 44.87 44.96 46.22 47.2 47.2 47.1 52.45 52.84 53.39 53.7 54 53.8
17/09/2022 03:53:55 45.04 45.15 46.22 47.2 47.2 47.1 52.29 52.62 53.39 53.7 54 53.8
17/09/2022 03:53:56 44.76 45.02 46.22 47.2 47.2 47.1 52.57 52.89 53.39 53.7 54 53.8
17/09/2022 03:53:57 44.94 45.02 46.22 47.2 47.2 47.1 52.2 52.53 53.39 53.7 54 53.8
17/09/2022 03:53:58 45.22 45.15 46.22 47.2 47.2 47.1 52.82 52.64 53.39 53.7 53.9 53.8
17/09/2022 03:53:59 45.2 45.24 46.22 47.2 47.2 47 52.74 52.85 53.39 53.7 53.9 53.8
17/09/2022 03:54:00 45.58 45.53 46.22 47.2 47.2 47 52.77 52.91 53.39 53.7 53.9 53.8
17/09/2022 03:54:01 45.72 45.86 46.22 47.2 47.2 47 52.72 52.8 53.39 53.7 53.9 53.8
17/09/2022 03:54:02 45.95 45.94 46.22 47.2 47.2 47 52.92 52.89 53.39 53.7 53.9 53.8
17/09/2022 03:54:03 46.49 46.3 46.3 47.2 47.2 47 52.99 53.05 53.39 53.6 53.9 53.8
17/09/2022 03:54:04 45.63 46.26 46.3 47.2 47.2 47 53.5 53.37 53.39 53.6 53.9 53.8
17/09/2022 03:54:05 45.72 46.01 46.3 47.2 47.2 47 53.03 53.33 53.39 53.6 53.9 53.8
17/09/2022 03:54:06 45.82 45.95 46.3 47.1 47.2 47 53.63 53.71 53.71 53.6 53.9 53.8
17/09/2022 03:54:07 45.73 45.95 46.3 47.1 47.2 47 53.39 53.44 53.71 53.6 53.9 53.8
17/09/2022 03:54:08 45.72 45.95 46.3 47.1 47.2 47 53.07 53.5 53.71 53.6 53.9 53.8
17/09/2022 03:54:09 45.46 45.89 46.3 47.1 47.2 47 53.38 53.45 53.71 53.6 53.9 53.8
17/09/2022 03:54:10 44.8 45.45 46.3 47.1 47.2 47 52.64 53.43 53.71 53.6 53.9 53.8
17/09/2022 03:54:11 45.3 45.33 46.3 47.1 47.2 47 53.41 53.33 53.71 53.6 53.9 53.8
17/09/2022 03:54:12 46.11 45.88 46.3 47.1 47.2 47 52.75 53.33 53.71 53.6 53.9 53.8
17/09/2022 03:54:13 45.5 46 46.3 47.1 47.2 47 53.37 53.36 53.71 53.6 53.9 53.8
17/09/2022 03:54:14 45.4 45.55 46.3 47.1 47.2 47 53.31 53.34 53.71 53.6 53.9 53.8
17/09/2022 03:54:15 44.85 45.67 46.3 47.1 47.1 47 52.32 53.42 53.71 53.6 53.9 53.8
17/09/2022 03:54:16 44.88 45.14 46.3 47.1 47.1 47 53.18 53.13 53.71 53.6 53.9 53.8
17/09/2022 03:54:17 44.8 45.23 46.3 47.1 47.1 47 53.26 53.27 53.71 53.6 53.9 53.8
17/09/2022 03:54:18 44.71 44.87 46.3 47.1 47.1 47 53.21 53.46 53.71 53.6 53.9 53.8
17/09/2022 03:54:19 45.13 45.17 46.3 47.1 47.1 47 53.7 53.59 53.71 53.6 53.9 53.8
17/09/2022 03:54:20 44.98 45.18 46.3 47.1 47.1 47 53.19 53.73 53.73 53.6 53.9 53.8
17/09/2022 03:54:21 44.85 45.06 46.3 47 47.1 47 53.87 53.85 53.85 53.6 53.9 53.8
17/09/2022 03:54:22 45.38 45.32 46.3 47 47.1 47 52.93 53.69 53.85 53.6 53.9 53.8
17/09/2022 03:54:23 45.43 45.48 46.3 47 47.1 47 53.6 53.59 53.85 53.6 53.9 53.8
17/09/2022 03:54:24 45.44 45.5 46.3 47 47.1 47 53.76 53.77 53.85 53.6 53.9 53.8
17/09/2022 03:54:25 45.97 45.82 46.3 47 47.1 47 53.91 54.07 54.07 53.6 53.9 53.8
17/09/2022 03:54:26 46.11 46.07 46.3 47 47.1 47 53.03 53.79 54.07 53.6 53.9 53.8
17/09/2022 03:54:27 45.88 46.04 46.3 47 47.1 47 53.1 53.63 54.07 53.6 53.9 53.8
17/09/2022 03:54:28 45.99 46.09 46.3 47 47.1 47 53.25 53.3 54.07 53.6 53.9 53.8
17/09/2022 03:54:29 46.04 46.1 46.3 47 47.1 47 52.76 53.24 54.07 53.6 53.9 53.8
17/09/2022 03:54:30 45.3 46.08 46.3 47 47.1 47 53.39 53.45 54.07 53.6 53.9 53.8
17/09/2022 03:54:31 45.85 45.75 46.3 47 47.1 47 53.22 53.3 54.07 53.6 53.9 53.8
17/09/2022 03:54:32 45.91 45.89 46.3 47 47.1 47 53.22 53.47 54.07 53.6 53.9 53.8
17/09/2022 03:54:33 45.63 45.94 46.26 47 47.1 47 53.52 53.49 54.07 53.6 53.9 53.8
17/09/2022 03:54:34 45.74 46.05 46.1 46.9 47.1 47 53.08 53.49 54.07 53.6 53.9 53.8
17/09/2022 03:54:35 45.33 45.67 46.1 46.9 47.1 47 53.41 53.5 54.07 53.6 53.9 53.8
17/09/2022 03:54:36 45.78 45.72 46.1 46.9 47.1 47 52.85 53.33 54.07 53.6 53.9 53.8
17/09/2022 03:54:37 45.28 45.82 46.1 46.9 47.1 47 53.11 53.46 54.07 53.6 53.9 53.8
17/09/2022 03:54:38 44.71 45.33 46.1 46.9 47.1 47 53.33 53.36 54.07 53.6 53.9 53.8
17/09/2022 03:54:39 44.37 45.03 46.1 46.9 47.1 47 52.3 53.31 54.07 53.6 53.9 53.8
17/09/2022 03:54:40 45.36 45.16 46.1 46.9 47.1 47 52.98 52.89 54.07 53.6 53.9 53.8
17/09/2022 03:54:41 44.8 45.2 46.1 46.9 47.1 47 53.08 53.08 54.07 53.6 53.9 53.8
17/09/2022 03:54:42 44.46 44.95 46.1 46.9 47.1 47 52.66 53.07 54.07 53.5 53.9 53.8
17/09/2022 03:54:43 44.46 44.64 46.1 46.9 47.1 47 52.52 52.85 54.07 53.5 53.9 53.8
17/09/2022 03:54:44 44.53 44.67 46.1 46.9 47.1 47 52.25 52.78 54.07 53.5 53.9 53.8
17/09/2022 03:54:45 44.85 44.85 46.1 46.9 47.1 47 52.55 52.62 54.07 53.5 53.9 53.8
17/09/2022 03:54:46 44.9 44.97 46.1 46.9 47.1 47 52.88 52.94 54.07 53.5 53.9 53.8
17/09/2022 03:54:47 45.33 45.23 46.1 46.9 47 47 53.05 53.02 54.07 53.5 53.9 53.8
17/09/2022 03:54:48 45.08 45.3 46.1 46.9 47 47 53 53.04 54.07 53.5 53.9 53.8
17/09/2022 03:54:49 45.04 45.29 46.1 46.8 47 47 52.45 53.13 54.07 53.5 53.9 53.8
17/09/2022 03:54:50 45.36 45.36 46.1 46.8 47 47 52.93 52.97 54.07 53.5 53.8 53.8
17/09/2022 03:54:51 46.23 45.94 46.1 46.8 47 47 53.26 53.15 54.07 53.5 53.8 53.8
17/09/2022 03:54:52 45.99 46 46.1 46.8 47 47 53.63 53.47 54.07 53.5 53.8 53.8
17/09/2022 03:54:53 45.86 46.11 46.11 46.8 47 47 52.93 53.46 54.07 53.5 53.8 53.8
17/09/2022 03:54:54 45.75 45.97 46.11 46.8 47 47 53.44 53.43 54.07 53.5 53.8 53.8
17/09/2022 03:54:55 45.97 46.08 46.11 46.8 47 47 53.36 53.51 53.79 53.5 53.8 53.8
17/09/2022 03:54:56 46.01 46.15 46.15 46.8 47 47 53.19 53.58 53.63 53.5 53.8 53.8
17/09/2022 03:54:57 45.83 46.04 46.15 46.8 47 47 53.27 53.32 53.58 53.5 53.8 53.8
17/09/2022 03:54:58 45.66 46.26 46.26 46.8 47 47 53.08 53.42 53.58 53.5 53.8 53.8
17/09/2022 03:54:59 45.62 45.76 46.26 46.8 47 47 52.88 53.19 53.58 53.5 53.8 53.8
17/09/2022 03:55:00 45.93 45.95 46.26 46.8 47 47 53.13 53.18 53.58 53.5 53.8 53.8
17/09/2022 03:55:01 46.02 46.19 46.26 46.8 47 47 52.79 53.11 53.58 53.5 53.8 53.8
17/09/2022 03:55:02 45.47 45.95 46.26 46.8 47 47 53.09 53.22 53.58 53.5 53.8 53.8
17/09/2022 03:55:03 45.47 45.91 46.26 46.8 47 47 52.49 53.07 53.58 53.5 53.8 53.8
17/09/2022 03:55:04 44.67 45.47 46.26 46.7 47 47 52.78 52.83 53.58 53.5 53.8 53.8
17/09/2022 03:55:05 44.56 45.02 46.26 46.7 47 47 52.42 52.82 53.58 53.5 53.8 53.8
17/09/2022 03:55:06 44.68 44.87 46.26 46.7 47 47 53.02 52.93 53.58 53.5 53.8 53.8
17/09/2022 03:55:07 44.81 44.88 46.26 46.7 47 47 52.37 52.89 53.58 53.5 53.8 53.8
17/09/2022 03:55:08 44.66 44.87 46.26 46.7 47 47 52.64 53 53.58 53.5 53.8 53.8
17/09/2022 03:55:09 44.4 44.63 46.26 46.7 47 47 53.02 52.92 53.58 53.5 53.8 53.8
17/09/2022 03:55:10 44.76 44.74 46.26 46.7 47 47 52.58 52.97 53.58 53.5 53.8 53.8
17/09/2022 03:55:11 44.03 44.66 46.26 46.7 47 47 53.47 53.32 53.58 53.5 53.8 53.8
17/09/2022 03:55:12 45.82 45.39 46.26 46.7 47 47 52.75 53.27 53.58 53.5 53.8 53.8
17/09/2022 03:55:13 44.8 45.4 46.26 46.7 47 47 53.06 53.14 53.58 53.5 53.8 53.8
17/09/2022 03:55:14 44.72 45.02 46.26 46.7 47 47 52.16 53.04 53.58 53.5 53.8 53.8
17/09/2022 03:55:15 45.05 45.24 46.26 46.7 47 47 53.14 53.21 53.58 53.5 53.8 53.8
17/09/2022 03:55:16 45.64 45.47 46.26 46.7 47 47 53.12 53.08 53.58 53.5 53.8 53.8
17/09/2022 03:55:17 45.69 45.67 46.26 46.7 47 47 52.85 53.07 53.58 53.5 53.8 53.8
17/09/2022 03:55:18 45.81 45.9 46.26 46.7 46.9 47 53.23 53.17 53.58 53.5 53.8 53.8
17/09/2022 03:55:19 45.55 45.82 46.26 46.7 46.9 47 52.91 53.24 53.58 53.5 53.8 53.8
17/09/2022 03:55:20 46 46.02 46.26 46.6 46.9 47 52.66 53.01 53.58 53.5 53.8 53.8
17/09/2022 03:55:21 46.1 46.12 46.26 46.6 46.9 47 53.29 53.23 53.58 53.5 53.8 53.8
17/09/2022 03:55:22 45.63 46.04 46.26 46.6 46.9 47 52.97 53.08 53.58 53.5 53.8 53.8
17/09/2022 03:55:23 45.02 45.87 46.26 46.6 46.9 47 53.15 53.39 53.58 53.5 53.8 53.8
17/09/2022 03:55:24 45 45.45 46.26 46.6 46.9 47 53.17 53.23 53.58 53.5 53.8 53.8
17/09/2022 03:55:25 44.32 45.03 46.26 46.6 46.9 47 52.89 53.31 53.58 53.5 53.8 53.8
17/09/2022 03:55:26 44.5 44.79 46.26 46.6 46.9 47 53.5 53.38 53.42 53.5 53.8 53.8
17/09/2022 03:55:27 44.75 44.72 46.26 46.6 46.9 47 52.6 53.36 53.42 53.5 53.8 53.8
17/09/2022 03:55:28 44.69 44.78 46.19 46.6 46.9 47 52.99 53.13 53.39 53.4 53.8 53.8
17/09/2022 03:55:29 44.21 44.76 46.19 46.6 46.9 47 52.41 53.15 53.39 53.4 53.8 53.8
17/09/2022 03:55:30 44.7 44.6 46.19 46.6 46.9 47 53.26 53.12 53.39 53.4 53.8 53.8
17/09/2022 03:55:31 44.84 44.91 46.12 46.6 46.9 47 52.49 53.08 53.39 53.4 53.8 53.8
17/09/2022 03:55:32 45.15 45.26 46.12 46.5 46.9 47 53.39 53.29 53.39 53.4 53.8 53.8
17/09/2022 03:55:33 45.38 45.45 46.12 46.5 46.9 47 53.23 53.36 53.39 53.4 53.8 53.8
17/09/2022 03:55:34 46.08 45.87 46.12 46.5 46.9 47 53.22 53.4 53.4 53.4 53.8 53.8
17/09/2022 03:55:35 45.95 46.08 46.12 46.5 46.9 47 53.18 53.35 53.4 53.4 53.7 53.8
17/09/2022 03:55:36 45.91 46.04 46.12 46.5 46.9 47 52.96 53.36 53.4 53.4 53.7 53.8
17/09/2022 03:55:37 46.04 46.18 46.18 46.5 46.9 47 53.22 53.26 53.4 53.4 53.7 53.8
17/09/2022 03:55:38 45.86 45.99 46.18 46.5 46.9 47 53.04 53.21 53.4 53.4 53.7 53.8
17/09/2022 03:55:39 45.64 46.01 46.18 46.5 46.9 47 52.79 53.19 53.4 53.4 53.7 53.8
17/09/2022 03:55:40 45.77 45.88 46.18 46.5 46.9 47 53.04 53.11 53.4 53.4 53.7 53.8
17/09/2022 03:55:41 45.48 45.89 46.18 46.5 46.9 47 52.75 53.1 53.4 53.4 53.7 53.8
17/09/2022 03:55:42 46.07 45.99 46.18 46.5 46.9 47 53.27 53.28 53.4 53.4 53.7 53.8
17/09/2022 03:55:43 45.4 46.03 46.18 46.5 46.9 47 52.98 53.19 53.4 53.4 53.7 53.8
17/09/2022 03:55:44 44.56 45.55 46.18 46.5 46.9 47 53.1 53.47 53.47 53.4 53.7 53.8
17/09/2022 03:55:45 44.53 44.9 46.18 46.5 46.9 47 52.44 52.96 53.47 53.4 53.7 53.8
17/09/2022 03:55:46 44.86 44.92 46.18 46.5 46.9 47 53.28 53.19 53.47 53.4 53.7 53.8
17/09/2022 03:55:47 45.19 45.14 46.18 46.4 46.9 47 53.18 53.32 53.47 53.4 53.7 53.8
17/09/2022 03:55:48 45.03 45.14 46.18 46.4 46.9 47 52.55 53.23 53.47 53.4 53.7 53.8
17/09/2022 03:55:49 44.48 45.1 46.18 46.4 46.8 47 52.83 52.99 53.47 53.4 53.7 53.8
17/09/2022 03:55:50 45.24 45.1 46.18 46.4 46.8 47 53.19 53.1 53.47 53.4 53.7 53.8
17/09/2022 03:55:51 45.81 45.6 46.18 46.4 46.8 47 53.62 53.59 53.59 53.4 53.7 53.8
17/09/2022 03:55:52 46.42 46.13 46.18 46.4 46.8 47 53.91 53.79 53.79 53.4 53.7 53.8
17/09/2022 03:55:53 46.47 46.45 46.45 46.4 46.8 47 53.6 53.88 53.88 53.4 53.7 53.8
17/09/2022 03:55:54 46.58 46.5 46.5 46.4 46.8 47 54.25 54.13 54.13 53.4 53.7 53.8
17/09/2022 03:55:55 45.31 46.5 46.5 46.4 46.8 47 53.08 54.02 54.13 53.4 53.7 53.8
17/09/2022 03:55:56 45.41 45.84 46.5 46.4 46.8 47 53.07 53.57 54.13 53.4 53.7 53.8
17/09/2022 03:55:57 45.6 45.67 46.5 46.4 46.8 47 52.81 53.23 54.13 53.4 53.7 53.8
17/09/2022 03:55:58 45.63 45.69 46.5 46.4 46.8 47 53.15 53.23 54.13 53.4 53.7 53.8
17/09/2022 03:55:59 45.66 45.86 46.5 46.4 46.8 47 52.99 53.13 54.13 53.4 53.7 53.8
17/09/2022 03:56:00 45.77 45.87 46.5 46.4 46.8 47 52.77 53.1 54.13 53.4 53.7 53.8
17/09/2022 03:56:01 46.03 46.01 46.5 46.4 46.8 47 53.44 53.3 54.13 53.4 53.7 53.8
17/09/2022 03:56:02 45.97 46.07 46.5 46.4 46.8 47 53.31 53.34 54.13 53.4 53.7 53.8
17/09/2022 03:56:03 45.45 45.94 46.5 46.4 46.8 47 53.53 53.63 54.13 53.4 53.7 53.8
17/09/2022 03:56:04 46.03 45.97 46.5 46.3 46.8 47 53.83 53.79 54.13 53.4 53.7 53.8
17/09/2022 03:56:05 45.66 45.99 46.5 46.3 46.8 47 53.34 53.92 54.13 53.4 53.7 53.8
17/09/2022 03:56:06 46.02 45.96 46.5 46.3 46.8 47 53.71 53.74 54.13 53.4 53.7 53.8
17/09/2022 03:56:07 47.17 46.85 46.85 46.3 46.8 47 53.87 53.88 54.13 53.4 53.7 53.8
17/09/2022 03:56:08 46.47 46.76 46.85 46.3 46.8 47 53.94 54.04 54.13 53.4 53.7 53.8
17/09/2022 03:56:09 46.73 46.8 46.85 46.3 46.8 47 53.66 54.04 54.13 53.4 53.7 53.8
17/09/2022 03:56:10 46.67 46.73 46.85 46.3 46.8 47 53.6 53.78 54.13 53.4 53.7 53.8
17/09/2022 03:56:11 46.7 46.91 46.91 46.3 46.8 47 53.47 53.84 54.13 53.4 53.7 53.8
17/09/2022 03:56:12 46.38 46.79 46.91 46.3 46.8 47 53.25 53.5 54.13 53.4 53.7 53.8
17/09/2022 03:56:13 46.27 46.62 46.91 46.3 46.8 47 53.58 53.57 54.13 53.4 53.7 53.8
17/09/2022 03:56:14 46.15 46.49 46.91 46.3 46.8 47 52.93 53.54 54.13 53.4 53.7 53.8
17/09/2022 03:56:15 46.82 46.65 46.91 46.3 46.8 47 53.91 53.72 54.13 53.4 53.7 53.8
17/09/2022 03:56:16 46.74 46.8 46.91 46.3 46.8 46.9 54.03 54.01 54.13 53.4 53.7 53.8
17/09/2022 03:56:17 46.31 46.77 46.91 46.3 46.8 46.9 53.44 54.09 54.13 53.4 53.7 53.8
17/09/2022 03:56:18 46.61 46.61 46.91 46.3 46.8 46.9 54.11 53.99 54.13 53.4 53.7 53.8
17/09/2022 03:56:19 46.04 46.7 46.91 46.3 46.8 46.9 53.47 54.06 54.13 53.4 53.7 53.8
17/09/2022 03:56:20 45.51 46.17 46.91 46.3 46.8 46.9 54.18 54.08 54.13 53.4 53.7 53.8
17/09/2022 03:56:21 45.82 45.93 46.91 46.3 46.8 46.9 52.93 54.08 54.13 53.4 53.7 53.8
17/09/2022 03:56:22 45.92 46.03 46.91 46.3 46.8 46.9 53.89 53.76 54.13 53.4 53.7 53.8
17/09/2022 03:56:23 45.59 45.96 46.91 46.3 46.8 46.9 53.21 53.83 54.13 53.4 53.7 53.8
17/09/2022 03:56:24 45.78 45.86 46.91 46.3 46.8 46.9 52.97 53.41 54.09 53.4 53.7 53.8
17/09/2022 03:56:25 45.49 45.97 46.91 46.2 46.8 46.9 52.69 53.15 54.09 53.4 53.7 53.8
17/09/2022 03:56:26 45.47 45.69 46.91 46.2 46.8 46.9 53.1 53.08 54.09 53.3 53.7 53.8
17/09/2022 03:56:27 46.42 46.1 46.91 46.2 46.8 46.9 53.28 53.21 54.09 53.3 53.7 53.8
17/09/2022 03:56:28 46.11 46.23 46.91 46.2 46.8 46.9 53.52 53.46 54.09 53.3 53.7 53.8
17/09/2022 03:56:29 46.09 46.19 46.91 46.2 46.8 46.9 53.92 53.82 54.09 53.3 53.7 53.8
17/09/2022 03:56:30 45.88 46.16 46.91 46.2 46.8 46.9 53.81 53.95 54.09 53.3 53.7 53.8
17/09/2022 03:56:31 45.89 46.13 46.91 46.2 46.8 46.9 53.41 53.85 54.09 53.3 53.7 53.8
17/09/2022 03:56:32 47.07 46.75 46.91 46.2 46.8 46.9 54.28 54.08 54.09 53.3 53.7 53.8
17/09/2022 03:56:33 46.95 46.97 46.97 46.2 46.8 46.9 53.69 54.18 54.18 53.3 53.7 53.8
17/09/2022 03:56:34 47.09 47.08 47.08 46.2 46.8 46.9 54.04 54.01 54.18 53.3 53.7 53.8
17/09/2022 03:56:35 46.65 47.02 47.08 46.2 46.8 46.9 53.7 54.04 54.18 53.3 53.7 53.8
17/09/2022 03:56:36 46.82 46.87 47.08 46.2 46.8 46.9 54.02 54.06 54.18 53.3 53.7 53.8
17/09/2022 03:56:37 46.4 46.86 47.08 46.2 46.8 46.9 53.85 54.04 54.18 53.3 53.7 53.8
17/09/2022 03:56:38 46.79 46.81 47.08 46.2 46.8 46.9 53.46 53.96 54.18 53.3 53.7 53.8
17/09/2022 03:56:39 46.92 46.96 47.08 46.2 46.7 46.9 53.9 53.88 54.18 53.3 53.7 53.8
17/09/2022 03:56:40 46.88 46.98 47.08 46.2 46.7 46.9 53.77 53.89 54.18 53.3 53.7 53.8
17/09/2022 03:56:41 46.51 46.87 47.08 46.2 46.7 46.9 53.93 54.16 54.18 53.3 53.7 53.8
17/09/2022 03:56:42 46.72 46.77 47.08 46.2 46.7 46.9 54.03 54.09 54.18 53.3 53.7 53.8
17/09/2022 03:56:43 46.58 46.72 47.08 46.2 46.7 46.9 53.68 54.05 54.18 53.3 53.7 53.8
17/09/2022 03:56:44 46.78 46.8 47.08 46.2 46.7 46.9 53.78 54.02 54.18 53.3 53.7 53.8
17/09/2022 03:56:45 45.7 46.74 47.08 46.2 46.7 46.9 53.27 53.81 54.18 53.3 53.7 53.8
17/09/2022 03:56:46 45.73 46.21 47.08 46.2 46.7 46.9 53.8 53.78 54.18 53.3 53.7 53.8
17/09/2022 03:56:47 45.51 45.89 47.08 46.1 46.7 46.9 53.31 53.66 54.18 53.3 53.7 53.8
17/09/2022 03:56:48 45.82 45.81 47.08 46.1 46.7 46.9 53.33 53.68 54.18 53.3 53.7 53.8
17/09/2022 03:56:49 45.53 45.86 47.08 46.1 46.7 46.9 53.83 53.77 54.18 53.3 53.7 53.8
17/09/2022 03:56:50 46.04 46.02 47.08 46.1 46.7 46.9 53.65 53.86 54.18 53.3 53.7 53.8
17/09/2022 03:56:51 46.14 46.13 47.08 46.1 46.7 46.9 54.81 54.48 54.48 53.3 53.7 53.8
17/09/2022 03:56:52 46.99 46.74 47.08 46.1 46.7 46.9 54.23 54.52 54.52 53.3 53.7 53.8
17/09/2022 03:56:53 47.48 47.24 47.24 46.1 46.7 46.9 54.83 54.72 54.72 53.3 53.7 53.8
17/09/2022 03:56:54 47.23 47.34 47.34 46.1 46.7 46.9 54.45 54.77 54.77 53.3 53.7 53.8
17/09/2022 03:56:55 47.4 47.41 47.41 46.1 46.7 46.9 54.79 54.91 54.91 53.4 53.7 53.8
17/09/2022 03:56:56 47.75 47.65 47.65 46.1 46.7 46.9 53.91 54.68 54.91 53.3 53.7 53.8
17/09/2022 03:56:57 47.33 47.57 47.65 46.1 46.7 46.9 54.09 54.42 54.91 53.4 53.7 53.8
17/09/2022 03:56:58 48.03 47.9 47.9 46.1 46.7 46.9 54.28 54.32 54.91 53.4 53.7 53.8
17/09/2022 03:56:59 48.19 48.12 48.12 46.1 46.7 46.9 54.16 54.27 54.91 53.4 53.7 53.8
17/09/2022 03:57:00 48.35 48.25 48.25 46.1 46.7 46.9 54.9 54.73 54.91 53.4 53.7 53.8
17/09/2022 03:57:01 47.95 48.27 48.27 46.1 46.7 46.9 54.33 54.64 54.91 53.4 53.7 53.8
17/09/2022 03:57:02 47.87 48.12 48.27 46.1 46.7 46.9 54.26 54.51 54.91 53.4 53.7 53.8
17/09/2022 03:57:03 47.9 48.04 48.27 46.1 46.7 46.9 54.16 54.39 54.91 53.4 53.7 53.8
17/09/2022 03:57:04 48.1 48.12 48.27 46.1 46.7 46.9 54.49 54.43 54.91 53.4 53.7 53.8
17/09/2022 03:57:05 47.94 48.13 48.27 46.1 46.7 46.9 54.62 54.62 54.91 53.4 53.7 53.8
17/09/2022 03:57:06 47.83 48.11 48.27 46.1 46.7 46.9 54.57 54.65 54.91 53.4 53.7 53.8
17/09/2022 03:57:07 47.75 47.89 48.27 46.1 46.7 46.9 54.2 54.7 54.91 53.4 53.7 53.8
17/09/2022 03:57:08 47.77 47.88 48.27 46.1 46.7 46.9 54.76 54.74 54.91 53.4 53.7 53.8
17/09/2022 03:57:09 47.68 47.83 48.27 46.1 46.7 46.9 54.36 54.72 54.91 53.4 53.7 53.8
17/09/2022 03:57:10 48.01 47.94 48.27 46.1 46.7 46.9 54.87 54.78 54.91 53.4 53.7 53.8
17/09/2022 03:57:11 47.92 48.03 48.27 46.1 46.7 46.9 53.9 54.78 54.91 53.4 53.7 53.8
17/09/2022 03:57:12 47.49 47.94 48.27 46.1 46.7 46.9 54.34 54.39 54.91 53.4 53.7 53.8
17/09/2022 03:57:13 47.29 47.61 48.27 46.1 46.7 46.9 53.66 54.32 54.91 53.4 53.7 53.8
17/09/2022 03:57:14 47.01 47.49 48.27 46.1 46.7 46.9 54.56 54.48 54.91 53.4 53.7 53.8
17/09/2022 03:57:15 46.97 47.26 48.27 46.1 46.7 46.9 53.44 54.29 54.91 53.4 53.7 53.8
17/09/2022 03:57:16 47.52 47.4 48.27 46.1 46.7 46.9 54.22 54.18 54.91 53.4 53.7 53.8
17/09/2022 03:57:17 47.33 47.42 48.27 46.1 46.7 46.9 53.82 54.03 54.91 53.4 53.7 53.8
17/09/2022 03:57:18 47.31 47.42 48.27 46.1 46.7 46.9 53.94 54.09 54.91 53.4 53.7 53.8
17/09/2022 03:57:19 47.99 47.9 48.27 46.1 46.7 46.9 54.33 54.28 54.91 53.4 53.7 53.8
17/09/2022 03:57:20 47.75 47.82 48.27 46.1 46.7 46.9 54.16 54.26 54.91 53.4 53.7 53.8
17/09/2022 03:57:21 47.61 47.86 48.27 46.1 46.7 46.9 54.37 54.36 54.91 53.4 53.7 53.8
17/09/2022 03:57:22 47.58 47.7 48.27 46.1 46.7 46.9 54.22 54.34 54.91 53.4 53.7 53.8
17/09/2022 03:57:23 47.34 47.68 48.27 46.1 46.7 46.9 53.86 54.34 54.91 53.4 53.7 53.8
17/09/2022 03:57:24 47.87 47.81 48.27 46.1 46.7 46.9 54.59 54.46 54.91 53.4 53.7 53.8
17/09/2022 03:57:25 48.22 48.2 48.27 46.1 46.7 46.9 53.94 54.44 54.78 53.4 53.7 53.8
17/09/2022 03:57:26 47.73 48.09 48.27 46.1 46.7 46.9 54.62 54.51 54.78 53.4 53.7 53.8
17/09/2022 03:57:27 47.8 47.97 48.27 46.1 46.7 46.9 54.16 54.5 54.78 53.4 53.7 53.8
17/09/2022 03:57:28 47.7 47.85 48.27 46.1 46.7 46.9 54.11 54.4 54.78 53.4 53.7 53.8
17/09/2022 03:57:29 48.1 48.03 48.27 46.1 46.7 46.9 54.23 54.25 54.78 53.4 53.7 53.8
17/09/2022 03:57:30 47.82 48.02 48.27 46.1 46.7 46.9 54.24 54.34 54.78 53.4 53.7 53.8
17/09/2022 03:57:31 47.67 48.07 48.2 46.1 46.7 46.9 54.54 54.57 54.78 53.4 53.7 53.8
17/09/2022 03:57:32 47.4 47.76 48.2 46.1 46.7 46.9 54.45 54.56 54.78 53.4 53.7 53.8
17/09/2022 03:57:33 47.41 47.67 48.2 46.1 46.7 46.9 55.33 55.12 55.12 53.4 53.7 53.8
17/09/2022 03:57:34 47.5 47.57 48.2 46.1 46.7 46.9 54.1 55.11 55.12 53.4 53.7 53.8
17/09/2022 03:57:35 47.57 47.65 48.2 46.1 46.7 46.9 54.72 54.86 55.12 53.4 53.7 53.8
17/09/2022 03:57:36 47.43 47.64 48.2 46.1 46.7 46.9 53.87 54.51 55.12 53.4 53.7 53.8
17/09/2022 03:57:37 47.46 47.66 48.2 46.1 46.7 46.9 54.07 54.39 55.12 53.4 53.7 53.8
17/09/2022 03:57:38 47.72 47.71 48.2 46.1 46.7 46.9 53.88 54.03 55.12 53.4 53.7 53.8
17/09/2022 03:57:39 47.18 47.61 48.2 46.1 46.7 46.9 53.74 53.97 55.12 53.4 53.7 53.8
17/09/2022 03:57:40 47.84 47.75 48.2 46.1 46.7 46.9 54.18 54.11 55.12 53.4 53.7 53.8
17/09/2022 03:57:41 47.27 47.78 48.2 46.1 46.7 46.9 54.51 54.44 55.12 53.4 53.7 53.8
17/09/2022 03:57:42 48.35 48.06 48.2 46.1 46.7 46.9 54.41 54.46 55.12 53.4 53.7 53.8
17/09/2022 03:57:43 48.23 48.26 48.26 46.1 46.7 46.9 54.25 54.47 55.12 53.4 53.7 53.8
17/09/2022 03:57:44 48.05 48.21 48.26 46.1 46.7 46.9 54.37 54.42 55.12 53.4 53.7 53.8
17/09/2022 03:57:45 48.16 48.16 48.26 46.1 46.7 46.9 54.87 54.74 55.12 53.4 53.7 53.8
17/09/2022 03:57:46 48.11 48.18 48.26 46.2 46.7 46.9 54.06 54.64 55.12 53.4 53.7 53.8
17/09/2022 03:57:47 48.07 48.23 48.26 46.2 46.7 46.9 54.57 54.53 55.12 53.4 53.7 53.8
17/09/2022 03:57:48 47.95 48.18 48.26 46.2 46.7 46.9 54.31 54.6 55.12 53.4 53.7 53.8
17/09/2022 03:57:49 47.67 48 48.26 46.2 46.7 46.9 53.84 54.36 55.12 53.4 53.7 53.8
17/09/2022 03:57:50 48.01 48.03 48.26 46.2 46.7 46.9 54.17 54.25 55.12 53.4 53.7 53.8
17/09/2022 03:57:51 48.08 48.14 48.26 46.2 46.7 46.9 53.8 54.22 55.12 53.4 53.7 53.8
17/09/2022 03:57:52 48.06 48.12 48.26 46.2 46.7 46.9 53.98 54.06 55.12 53.4 53.7 53.7
17/09/2022 03:57:53 48.05 48.15 48.26 46.2 46.7 46.9 54.19 54.28 55.12 53.4 53.7 53.7
17/09/2022 03:57:54 47.95 48.13 48.26 46.2 46.7 46.9 54.35 54.32 55.12 53.4 53.7 53.7
17/09/2022 03:57:55 47.57 48.13 48.26 46.2 46.7 46.9 54.04 54.32 55.12 53.4 53.7 53.7
17/09/2022 03:57:56 47.32 47.78 48.26 46.2 46.7 46.9 53.55 54.21 55.12 53.4 53.7 53.7
17/09/2022 03:57:57 47.57 47.6 48.26 46.2 46.7 46.9 53.8 53.92 55.12 53.4 53.7 53.7
17/09/2022 03:57:58 47.44 47.67 48.26 46.2 46.7 46.9 53.9 53.96 55.12 53.4 53.7 53.7
17/09/2022 03:57:59 47.26 47.47 48.26 46.2 46.7 46.9 54.32 54.28 55.12 53.4 53.7 53.7
17/09/2022 03:58:00 47.69 47.63 48.26 46.2 46.7 46.9 54.13 54.24 55.12 53.4 53.7 53.7
17/09/2022 03:58:01 47.35 47.65 48.26 46.2 46.7 46.9 53.85 54.13 55.12 53.4 53.7 53.7
17/09/2022 03:58:02 47.1 47.47 48.26 46.2 46.7 46.9 54.3 54.3 55.12 53.5 53.7 53.7
17/09/2022 03:58:03 47.78 47.72 48.26 46.2 46.7 46.9 54.09 54.42 55.11 53.5 53.7 53.7
17/09/2022 03:58:04 47.73 47.81 48.26 46.2 46.7 46.9 54.39 54.4 54.86 53.5 53.7 53.7
17/09/2022 03:58:05 47.37 47.63 48.26 46.2 46.7 46.9 53.89 54.3 54.74 53.5 53.7 53.7
17/09/2022 03:58:06 48.15 48 48.26 46.2 46.7 46.9 54.61 54.49 54.74 53.5 53.7 53.7
17/09/2022 03:58:07 47.85 48.1 48.26 46.2 46.7 46.9 54.72 54.67 54.74 53.5 53.7 53.7
17/09/2022 03:58:08 47.96 48.03 48.26 46.2 46.8 46.9 54.49 54.75 54.75 53.5 53.7 53.7
17/09/2022 03:58:09 48.2 48.19 48.26 46.3 46.8 46.9 54.62 54.71 54.75 53.5 53.7 53.7
17/09/2022 03:58:10 47.85 48.12 48.26 46.3 46.8 46.9 54.16 54.72 54.75 53.5 53.7 53.7
17/09/2022 03:58:11 47.71 47.97 48.26 46.3 46.8 46.9 54.82 54.65 54.75 53.5 53.7 53.7
17/09/2022 03:58:12 48.4 48.2 48.26 46.3 46.8 46.9 53.93 54.65 54.75 53.5 53.7 53.7
17/09/2022 03:58:13 48.13 48.28 48.28 46.3 46.8 46.9 54.74 54.62 54.75 53.5 53.7 53.7
17/09/2022 03:58:14 48.11 48.3 48.3 46.3 46.8 46.9 54.12 54.57 54.75 53.5 53.7 53.7
17/09/2022 03:58:15 48.13 48.17 48.3 46.3 46.8 46.9 54.4 54.47 54.75 53.5 53.7 53.7
17/09/2022 03:58:16 48.05 48.3 48.3 46.3 46.8 46.9 54.1 54.53 54.75 53.5 53.7 53.7
17/09/2022 03:58:17 47.59 48.14 48.3 46.3 46.8 46.9 53.41 54.18 54.75 53.5 53.7 53.7
17/09/2022 03:58:18 47.51 47.77 48.3 46.4 46.8 46.9 54.4 54.21 54.75 53.5 53.7 53.7
17/09/2022 03:58:19 47.38 47.77 48.3 46.4 46.8 46.9 53.7 54.22 54.75 53.5 53.7 53.7
17/09/2022 03:58:20 47.44 47.53 48.3 46.4 46.8 46.9 53.92 54.16 54.75 53.5 53.7 53.7
17/09/2022 03:58:21 47.45 47.6 48.3 46.4 46.8 46.9 53.64 53.87 54.75 53.5 53.7 53.7
17/09/2022 03:58:22 47.52 47.63 48.3 46.4 46.8 46.9 54.21 54.1 54.75 53.5 53.7 53.7
17/09/2022 03:58:23 47.54 47.58 48.3 46.4 46.8 46.9 54.18 54.22 54.75 53.5 53.7 53.7
17/09/2022 03:58:24 47.67 47.68 48.3 46.4 46.8 46.9 54.11 54.37 54.75 53.5 53.7 53.7
17/09/2022 03:58:25 47.54 47.63 48.3 46.4 46.8 46.9 54.85 54.69 54.75 53.5 53.7 53.7
17/09/2022 03:58:26 47.49 47.71 48.3 46.4 46.8 46.9 54.16 54.75 54.75 53.6 53.7 53.7
17/09/2022 03:58:27 47.14 47.62 48.3 46.4 46.8 46.9 54.23 54.48 54.75 53.6 53.7 53.7
17/09/2022 03:58:28 47.69 47.59 48.3 46.4 46.8 46.9 54.22 54.38 54.75 53.6 53.7 53.7
17/09/2022 03:58:29 48.51 48.29 48.3 46.4 46.8 46.9 54.8 54.79 54.79 53.6 53.7 53.7
17/09/2022 03:58:30 48.11 48.25 48.3 46.4 46.8 46.9 54.58 54.67 54.79 53.6 53.7 53.7
17/09/2022 03:58:31 47.91 48.18 48.3 46.4 46.8 46.9 54.05 54.69 54.79 53.6 53.7 53.7
17/09/2022 03:58:32 48.18 48.22 48.3 46.4 46.8 46.9 54.6 54.57 54.79 53.6 53.7 53.7
17/09/2022 03:58:33 47.99 48.17 48.3 46.5 46.8 46.9 54.3 54.7 54.79 53.6 53.7 53.7
17/09/2022 03:58:34 47.83 48.02 48.3 46.5 46.8 46.9 54.98 54.83 54.83 53.6 53.7 53.7
17/09/2022 03:58:35 47.74 48.01 48.3 46.5 46.8 46.9 53.9 54.79 54.83 53.6 53.7 53.7
17/09/2022 03:58:36 48.37 48.19 48.3 46.5 46.8 46.9 54.14 54.4 54.83 53.6 53.7 53.7
17/09/2022 03:58:37 48.16 48.34 48.34 46.5 46.8 46.9 54.35 54.31 54.83 53.6 53.7 53.7
17/09/2022 03:58:38 48.11 48.29 48.34 46.5 46.8 46.9 53.92 54.29 54.83 53.6 53.7 53.7
17/09/2022 03:58:39 48.1 48.15 48.34 46.5 46.8 46.9 53.84 54.12 54.83 53.6 53.7 53.7
17/09/2022 03:58:40 47.88 48.16 48.34 46.5 46.8 46.9 53.85 54.12 54.83 53.6 53.7 53.7
17/09/2022 03:58:41 48.04 48.07 48.34 46.5 46.8 46.9 54.42 54.28 54.83 53.6 53.7 53.7
17/09/2022 03:58:42 47.76 48.1 48.34 46.6 46.8 46.9 53.89 54.25 54.83 53.6 53.7 53.7
17/09/2022 03:58:43 47.4 47.8 48.34 46.6 46.8 46.9 54.27 54.25 54.83 53.6 53.7 53.7
17/09/2022 03:58:44 47.46 47.62 48.34 46.6 46.8 46.9 53.93 54.16 54.83 53.6 53.7 53.7
17/09/2022 03:58:45 47.72 47.72 48.34 46.6 46.8 46.9 54.25 54.34 54.83 53.6 53.7 53.7
17/09/2022 03:58:46 47.5 47.82 48.34 46.6 46.8 46.9 53.91 54.14 54.83 53.6 53.7 53.7
17/09/2022 03:58:47 47.47 47.58 48.34 46.6 46.8 46.9 54.14 54.34 54.83 53.7 53.7 53.7
17/09/2022 03:58:48 47.68 47.62 48.34 46.6 46.8 46.9 54.36 54.33 54.83 53.7 53.7 53.7
17/09/2022 03:58:49 47.98 47.92 48.34 46.6 46.8 46.9 54.38 54.44 54.83 53.7 53.7 53.7
17/09/2022 03:58:50 47.54 47.83 48.34 46.6 46.8 46.9 54.36 54.58 54.83 53.7 53.7 53.7
17/09/2022 03:58:51 47.54 47.82 48.34 46.6 46.8 46.9 53.64 54.45 54.83 53.7 53.7 53.7
17/09/2022 03:58:52 47.64 47.65 48.34 46.6 46.8 46.9 54.06 54.12 54.83 53.7 53.7 53.7
17/09/2022 03:58:53 47.6 47.76 48.34 46.6 46.8 46.9 54.37 54.27 54.83 53.7 53.7 53.7
17/09/2022 03:58:54 48.04 47.87 48.34 46.6 46.9 46.9 54.47 54.53 54.83 53.7 53.7 53.7
17/09/2022 03:58:55 47.91 47.93 48.34 46.7 46.9 46.9 54.01 54.43 54.83 53.7 53.7 53.7
17/09/2022 03:58:56 48.29 48.25 48.34 46.7 46.9 46.9 54.74 54.63 54.83 53.7 53.7 53.7
17/09/2022 03:58:57 47.98 48.2 48.34 46.7 46.9 46.9 54.38 54.66 54.83 53.7 53.7 53.7
17/09/2022 03:58:58 47.97 48.09 48.34 46.7 46.9 46.9 54.65 54.66 54.83 53.7 53.7 53.7
17/09/2022 03:58:59 48.02 48.1 48.34 46.7 46.9 46.9 54.65 54.87 54.87 53.7 53.7 53.7
17/09/2022 03:59:00 48.18 48.27 48.34 46.7 46.9 46.9 54.44 54.66 54.87 53.7 53.7 53.7
17/09/2022 03:59:01 48.27 48.27 48.34 46.7 46.9 46.9 54.66 54.76 54.87 53.7 53.7 53.7
17/09/2022 03:59:02 48.18 48.28 48.34 46.7 46.9 46.9 54.54 54.62 54.87 53.7 53.7 53.7
17/09/2022 03:59:03 48.22 48.4 48.4 46.7 46.9 46.9 54 54.69 54.87 53.7 53.7 53.7
17/09/2022 03:59:04 48.05 48.18 48.4 46.7 46.9 46.9 54.8 54.69 54.87 53.7 53.7 53.7
17/09/2022 03:59:05 48 48.14 48.4 46.7 46.9 46.9 53.94 54.61 54.87 53.7 53.7 53.7
17/09/2022 03:59:06 47.82 48.11 48.4 46.8 46.9 46.9 54.48 54.55 54.87 53.7 53.7 53.7
17/09/2022 03:59:07 47.96 47.97 48.4 46.8 46.9 46.9 54.38 54.53 54.87 53.7 53.7 53.7
17/09/2022 03:59:08 47.97 48.06 48.4 46.8 46.9 46.9 54.49 54.62 54.87 53.8 53.7 53.7
17/09/2022 03:59:09 48.23 48.27 48.4 46.8 46.9 46.9 53.97 54.46 54.87 53.8 53.7 53.7
17/09/2022 03:59:10 47.84 48.11 48.4 46.8 46.9 46.9 54.3 54.38 54.87 53.8 53.7 53.7
17/09/2022 03:59:11 47.24 48.05 48.4 46.8 46.9 46.9 53.62 54.37 54.87 53.8 53.7 53.7
17/09/2022 03:59:12 47.62 47.69 48.4 46.8 46.9 46.9 53.76 54.06 54.87 53.8 53.7 53.7
17/09/2022 03:59:13 47.47 47.63 48.4 46.8 46.9 46.9 54.13 54.16 54.87 53.8 53.7 53.7
17/09/2022 03:59:14 47.18 47.5 48.4 46.8 46.9 46.9 53.74 53.97 54.87 53.8 53.7 53.7
17/09/2022 03:59:15 47.06 47.3 48.4 46.8 46.9 46.9 54 54.04 54.87 53.8 53.7 53.7
17/09/2022 03:59:16 47.17 47.3 48.4 46.8 46.9 46.9 54.13 54.21 54.87 53.8 53.7 53.7
17/09/2022 03:59:17 47.47 47.36 48.4 46.8 46.9 46.9 54.51 54.41 54.87 53.8 53.7 53.7
17/09/2022 03:59:18 47.85 47.78 48.4 46.8 46.9 46.9 54.27 54.4 54.87 53.8 53.7 53.7
17/09/2022 03:59:19 47.6 47.68 48.4 46.8 46.9 46.9 54.17 54.48 54.87 53.8 53.7 53.7
17/09/2022 03:59:20 47.72 47.76 48.4 46.9 46.9 46.9 54.04 54.26 54.87 53.8 53.7 53.7
17/09/2022 03:59:21 47.88 47.85 48.4 46.9 46.9 46.9 54.13 54.28 54.87 53.8 53.7 53.7
17/09/2022 03:59:22 47.6 47.93 48.4 46.9 46.9 46.9 53.75 54.18 54.87 53.8 53.7 53.7
17/09/2022 03:59:23 47.71 47.79 48.4 46.9 46.9 46.9 53.94 54.03 54.87 53.8 53.7 53.7
17/09/2022 03:59:24 47.69 47.79 48.4 46.9 46.9 46.9 53.77 54.1 54.87 53.8 53.7 53.7
17/09/2022 03:59:25 47.57 47.78 48.4 46.9 46.9 46.9 54.94 54.78 54.87 53.8 53.7 53.7
17/09/2022 03:59:26 47.96 47.92 48.4 46.9 46.9 46.9 54.4 54.76 54.87 53.8 53.7 53.7
17/09/2022 03:59:27 47.88 48.04 48.4 46.9 46.9 46.9 54.4 54.56 54.87 53.8 53.7 53.7
17/09/2022 03:59:28 48.27 48.2 48.4 46.9 46.9 46.9 53.87 54.41 54.87 53.8 53.7 53.7
17/09/2022 03:59:29 48.28 48.35 48.4 46.9 46.9 46.9 54.74 54.63 54.78 53.8 53.7 53.7
17/09/2022 03:59:30 47.95 48.19 48.4 46.9 46.9 46.9 54.03 54.61 54.78 53.8 53.7 53.7
17/09/2022 03:59:31 48.21 48.21 48.4 46.9 46.9 46.9 54.28 54.35 54.78 53.8 53.7 53.7
17/09/2022 03:59:32 48.36 48.35 48.4 46.9 46.9 46.9 54 54.25 54.78 53.8 53.7 53.7
17/09/2022 03:59:33 48.63 48.53 48.53 47 46.9 46.9 54.03 54.17 54.78 53.8 53.7 53.7
17/09/2022 03:59:34 48.38 48.56 48.56 47 46.9 46.9 54.21 54.25 54.78 53.8 53.7 53.7
17/09/2022 03:59:35 48.28 48.51 48.56 47 46.9 46.9 54.39 54.4 54.78 53.8 53.7 53.7
17/09/2022 03:59:36 48.47 48.45 48.56 47 47 46.9 54.47 54.57 54.78 53.8 53.7 53.7
17/09/2022 03:59:37 48.28 48.47 48.56 47 47 46.9 55.07 54.98 54.98 53.8 53.7 53.7
17/09/2022 03:59:38 48.2 48.37 48.56 47 47 46.9 54.17 55.07 55.07 53.8 53.7 53.7
17/09/2022 03:59:39 48.02 48.3 48.56 47 47 46.9 54.97 54.88 55.07 53.9 53.7 53.7
17/09/2022 03:59:40 47.98 48.13 48.56 47 47 46.9 54.48 55.07 55.07 53.9 53.7 53.7
17/09/2022 03:59:41 48.05 48.07 48.56 47 47 46.9 54.31 54.5 55.07 53.9 53.7 53.7
17/09/2022 03:59:42 48 48.17 48.56 47 47 46.9 54.01 54.48 55.07 53.9 53.7 53.7
17/09/2022 03:59:43 47.82 48.03 48.56 47.1 47 46.9 54.03 54.16 55.07 53.9 53.7 53.7
17/09/2022 03:59:44 48.02 48.08 48.56 47.1 47 46.9 53.92 54.17 55.07 53.9 53.7 53.7
17/09/2022 03:59:45 47.6 48.09 48.56 47.1 47 46.9 53.54 54.16 55.07 53.9 53.7 53.7
17/09/2022 03:59:46 47.82 47.89 48.56 47.1 47 46.9 54.31 54.21 55.07 53.9 53.7 53.7
17/09/2022 03:59:47 47.47 47.79 48.56 47.1 47 46.9 54.01 54.27 55.07 53.9 53.7 53.7
17/09/2022 03:59:48 47.52 47.62 48.56 47.1 47 46.9 54.32 54.29 55.07 53.9 53.8 53.7
17/09/2022 03:59:49 47.61 47.67 48.56 47.1 47 46.9 53.57 54.28 55.07 53.9 53.8 53.7
17/09/2022 03:59:50 47.25 47.72 48.56 47.1 47 46.9 54.1 54.14 55.07 53.9 53.8 53.7
17/09/2022 03:59:51 47.82 47.74 48.56 47.1 47 46.9 54.63 54.51 55.07 53.9 53.8 53.7
17/09/2022 03:59:52 47.77 47.8 48.56 47.1 47 46.9 54.16 54.48 55.07 53.9 53.8 53.7
17/09/2022 03:59:53 47.5 47.81 48.56 47.1 47 46.9 54.26 54.37 55.07 53.9 53.8 53.7
17/09/2022 03:59:54 47.77 47.73 48.56 47.1 47 46.9 54.1 54.43 55.07 53.9 53.8 53.7
17/09/2022 03:59:55 47.62 47.94 48.56 47.1 47 46.9 54.4 54.34 55.07 53.9 53.8 53.7
17/09/2022 03:59:56 47.91 47.86 48.56 47.1 47 46.9 54.39 54.59 55.07 53.9 53.8 53.7
17/09/2022 03:59:57 47.61 47.85 48.56 47.1 47 46.9 54.71 54.62 55.07 53.9 53.8 53.7
17/09/2022 03:59:58 47.75 47.85 48.56 47.1 47 46.9 54.15 54.6 55.07 53.9 53.8 53.7
17/09/2022 03:59:59 48.05 48.01 48.56 47.2 47 46.9 55 54.84 55.07 53.9 53.8 53.7
17/09/2022 04:00:00 48.15 48.09 48.56 47.2 47 46.9 54.3 54.85 55.07 53.9 53.8 53.7
17/09/2022 04:00:01 48.33 48.42 48.56 47.2 47 46.9 54.46 54.59 55.07 53.9 53.8 53.7
17/09/2022 04:00:02 48.46 48.41 48.56 47.2 47 46.9 54.21 54.51 55.07 53.9 53.8 53.7
17/09/2022 04:00:03 48.19 48.4 48.56 47.2 47 46.9 54.13 54.42 55.07 53.9 53.8 53.7
17/09/2022 04:00:04 48.25 48.29 48.51 47.2 47 46.9 54.04 54.21 55.07 54 53.8 53.7
17/09/2022 04:00:05 48.11 48.37 48.47 47.2 47 46.9 54.05 54.35 55.07 54 53.8 53.7
17/09/2022 04:00:06 48.53 48.45 48.47 47.2 47 46.9 54.49 54.48 55.07 54 53.8 53.7
17/09/2022 04:00:07 48.2 48.48 48.48 47.2 47 46.9 54.13 54.27 55.07 54 53.8 53.7
17/09/2022 04:00:08 48.23 48.4 48.48 47.2 47 46.9 54.53 54.63 55.07 54 53.8 53.7
17/09/2022 04:00:09 48.6 48.59 48.59 47.3 47 46.9 54.71 54.69 55.07 54 53.8 53.7
17/09/2022 04:00:10 48.15 48.46 48.59 47.3 47 46.9 54.43 54.72 54.85 54 53.8 53.7
17/09/2022 04:00:11 47.84 48.31 48.59 47.3 47 46.9 54.14 54.43 54.85 54 53.8 53.7
17/09/2022 04:00:12 48.14 48.15 48.59 47.3 47 46.9 54.18 54.49 54.85 54 53.8 53.7
17/09/2022 04:00:13 48.06 48.14 48.59 47.3 47 46.9 54.14 54.23 54.85 54 53.8 53.7
17/09/2022 04:00:14 48.25 48.3 48.59 47.3 47 46.9 54.02 54.21 54.85 54 53.8 53.7
17/09/2022 04:00:15 47.42 48.31 48.59 47.3 47 46.9 54.29 54.4 54.85 54 53.8 53.7
17/09/2022 04:00:16 47.36 47.76 48.59 47.3 47 46.9 53.81 54.26 54.85 54 53.8 53.7
17/09/2022 04:00:17 47.52 47.68 48.59 47.3 47 46.9 54.05 54.11 54.85 54 53.8 53.7
17/09/2022 04:00:18 47.5 47.59 48.59 47.3 47 46.9 54.18 54.2 54.85 54 53.8 53.7
17/09/2022 04:00:19 47.79 47.74 48.59 47.3 47 46.9 53.98 54.28 54.85 54 53.8 53.7
17/09/2022 04:00:20 47.3 47.73 48.59 47.3 47 46.9 53.77 54.11 54.85 54 53.8 53.7
17/09/2022 04:00:21 47.83 47.76 48.59 47.3 47.1 46.9 53.74 53.87 54.85 54 53.8 53.7
17/09/2022 04:00:22 47.21 47.74 48.59 47.3 47.1 46.9 53.6 53.96 54.85 54 53.8 53.7
17/09/2022 04:00:23 47.56 47.64 48.59 47.3 47.1 46.9 54.1 54 54.85 54 53.8 53.7
17/09/2022 04:00:24 47.91 47.88 48.59 47.4 47.1 46.9 53.82 54.04 54.85 54 53.8 53.7
17/09/2022 04:00:25 47.18 47.81 48.59 47.4 47.1 46.9 53.99 54.03 54.85 54 53.8 53.7
17/09/2022 04:00:26 47.69 47.65 48.59 47.4 47.1 46.9 54.07 54.06 54.85 54 53.8 53.7
17/09/2022 04:00:27 47.87 47.91 48.59 47.4 47.1 46.9 54.9 54.83 54.85 54 53.8 53.7
17/09/2022 04:00:28 48.1 48 48.59 47.4 47.1 46.9 54.4 54.66 54.85 54 53.8 53.7
17/09/2022 04:00:29 47.89 48.07 48.59 47.4 47.1 46.9 54.59 54.75 54.85 54 53.8 53.7
17/09/2022 04:00:30 48.21 48.18 48.59 47.4 47.1 46.9 54.1 54.47 54.83 54.1 53.8 53.7
17/09/2022 04:00:31 48.25 48.29 48.59 47.4 47.1 46.9 54.97 54.84 54.84 54.1 53.8 53.7
17/09/2022 04:00:32 48.37 48.34 48.59 47.4 47.1 46.9 54.32 54.64 54.84 54.1 53.8 53.7
17/09/2022 04:00:33 48.04 48.29 48.59 47.4 47.1 46.9 54.58 54.58 54.84 54.1 53.8 53.7
17/09/2022 04:00:34 48.36 48.33 48.59 47.4 47.1 46.9 53.86 54.55 54.84 54.1 53.8 53.7
17/09/2022 04:00:35 48.13 48.38 48.59 47.4 47.1 46.9 54.49 54.51 54.84 54.1 53.8 53.7
17/09/2022 04:00:36 47.97 48.19 48.59 47.5 47.1 46.9 54.05 54.34 54.84 54.1 53.8 53.7
17/09/2022 04:00:37 48.6 48.43 48.59 47.5 47.1 46.9 54.5 54.43 54.84 54.1 53.8 53.7
17/09/2022 04:00:38 48.19 48.44 48.59 47.5 47.1 46.9 54.08 54.5 54.84 54.1 53.8 53.7
17/09/2022 04:00:39 47.94 48.32 48.46 47.5 47.1 46.9 54.03 54.29 54.84 54.1 53.8 53.7
17/09/2022 04:00:40 47.88 48.09 48.44 47.5 47.1 46.9 54.07 54.17 54.84 54.1 53.8 53.7
17/09/2022 04:00:41 47.74 47.99 48.44 47.5 47.1 46.9 54.84 54.61 54.84 54.1 53.8 53.7
17/09/2022 04:00:42 47.86 47.93 48.44 47.5 47.1 46.9 54.24 54.65 54.84 54.1 53.8 53.7
17/09/2022 04:00:43 47.96 48.02 48.44 47.5 47.1 46.9 54.98 54.9 54.9 54.1 53.8 53.7
17/09/2022 04:00:44 48.18 48.13 48.44 47.5 47.1 46.9 54.29 54.79 54.9 54.1 53.8 53.8
17/09/2022 04:00:45 47.47 48.15 48.44 47.5 47.1 46.9 54.66 54.77 54.9 54.1 53.8 53.8
17/09/2022 04:00:46 47.77 47.85 48.44 47.5 47.1 46.9 54.16 54.53 54.9 54.1 53.8 53.8
17/09/2022 04:00:47 47.56 47.7 48.44 47.5 47.1 46.9 54.39 54.49 54.9 54.1 53.8 53.8
17/09/2022 04:00:48 47.53 47.85 48.44 47.5 47.1 46.9 54.22 54.44 54.9 54.1 53.8 53.8
17/09/2022 04:00:49 47.61 47.76 48.44 47.5 47.1 46.9 54.31 54.57 54.9 54.1 53.8 53.8
17/09/2022 04:00:50 47.5 47.67 48.44 47.5 47.1 46.9 53.8 54.22 54.9 54.1 53.8 53.8
17/09/2022 04:00:51 47.68 47.61 48.44 47.6 47.1 46.9 54.13 54.24 54.9 54.1 53.8 53.8
17/09/2022 04:00:52 47.59 47.69 48.44 47.6 47.1 46.9 54.11 54.22 54.9 54.1 53.8 53.8
17/09/2022 04:00:53 47.68 47.73 48.44 47.6 47.1 46.9 53.66 54.13 54.9 54.1 53.8 53.8
17/09/2022 04:00:54 47.65 47.73 48.44 47.6 47.1 46.9 53.98 54.05 54.9 54.1 53.8 53.8
17/09/2022 04:00:55 47.79 47.83 48.44 47.6 47.1 46.9 54.17 54.13 54.9 54.1 53.8 53.8
17/09/2022 04:00:56 47.79 47.84 48.44 47.6 47.1 46.9 54.35 54.34 54.9 54.1 53.8 53.8
17/09/2022 04:00:57 47.29 47.77 48.44 47.6 47.1 46.9 53.88 54.24 54.9 54.1 53.8 53.8
17/09/2022 04:00:58 48.13 47.9 48.44 47.6 47.1 46.9 54.19 54.2 54.9 54.1 53.8 53.8
17/09/2022 04:00:59 48.35 48.21 48.44 47.6 47.1 46.9 54.35 54.34 54.9 54.2 53.8 53.8
17/09/2022 04:01:00 48.4 48.43 48.44 47.6 47.1 46.9 53.65 54.33 54.9 54.2 53.8 53.8
17/09/2022 04:01:01 48.03 48.49 48.49 47.6 47.1 46.9 54.61 54.42 54.9 54.2 53.8 53.8
17/09/2022 04:01:02 48.29 48.33 48.49 47.6 47.1 46.9 53.91 54.31 54.9 54.2 53.8 53.8
17/09/2022 04:01:03 47.9 48.32 48.49 47.6 47.1 46.9 54.88 54.66 54.9 54.2 53.8 53.8
17/09/2022 04:01:04 48.04 48.14 48.49 47.6 47.1 46.9 54.05 54.64 54.9 54.2 53.8 53.8
17/09/2022 04:01:05 47.79 48.08 48.49 47.6 47.1 46.9 54.53 54.6 54.9 54.2 53.8 53.8
17/09/2022 04:01:06 48.2 48.16 48.49 47.6 47.2 46.9 54.76 54.72 54.9 54.2 53.8 53.8
17/09/2022 04:01:07 48.44 48.35 48.49 47.6 47.2 46.9 54.48 54.76 54.9 54.2 53.8 53.8
17/09/2022 04:01:08 48.37 48.45 48.49 47.7 47.2 46.9 53.93 54.59 54.9 54.2 53.8 53.8
17/09/2022 04:01:09 48.21 48.37 48.49 47.7 47.2 46.9 54.09 54.26 54.9 54.2 53.8 53.8
17/09/2022 04:01:10 48.54 48.51 48.51 47.7 47.2 46.9 54.58 54.48 54.9 54.2 53.8 53.8
17/09/2022 04:01:11 47.59 48.47 48.51 47.7 47.2 46.9 53.74 54.39 54.9 54.2 53.8 53.8
17/09/2022 04:01:12 47.43 47.93 48.51 47.7 47.2 46.9 54.03 54.1 54.9 54.2 53.8 53.8
17/09/2022 04:01:13 47.74 47.86 48.51 47.7 47.2 46.9 54.29 54.26 54.79 54.2 53.8 53.8
17/09/2022 04:01:14 47.72 47.83 48.51 47.7 47.2 46.9 54.41 54.5 54.77 54.2 53.8 53.8
17/09/2022 04:01:15 47.92 47.91 48.51 47.7 47.2 46.9 54.08 54.39 54.76 54.2 53.8 53.8
17/09/2022 04:01:16 47.76 48.01 48.51 47.7 47.2 46.9 54.11 54.38 54.76 54.2 53.8 53.8
17/09/2022 04:01:17 47.77 47.85 48.51 47.7 47.2 46.9 53.99 54.18 54.76 54.2 53.8 53.8
17/09/2022 04:01:18 47.72 47.84 48.51 47.7 47.2 46.9 54 54.16 54.76 54.2 53.8 53.8
17/09/2022 04:01:19 47.57 47.76 48.51 47.7 47.2 46.9 54.76 54.63 54.76 54.2 53.8 53.8
17/09/2022 04:01:20 48.4 48.19 48.51 47.7 47.2 46.9 54.36 54.56 54.76 54.2 53.8 53.8
17/09/2022 04:01:21 47.76 48.15 48.51 47.7 47.2 46.9 54.9 54.84 54.84 54.2 53.8 53.8
17/09/2022 04:01:22 47.71 47.89 48.51 47.7 47.2 46.9 54.37 54.67 54.84 54.2 53.8 53.8
17/09/2022 04:01:23 47.89 47.88 48.51 47.7 47.2 46.9 54.52 54.71 54.84 54.2 53.8 53.8
17/09/2022 04:01:24 48.32 48.22 48.51 47.7 47.2 46.9 55.29 55.06 55.06 54.2 53.8 53.8
17/09/2022 04:01:25 48.14 48.24 48.51 47.7 47.2 46.9 54.78 55.08 55.08 54.2 53.8 53.8
17/09/2022 04:01:26 48.05 48.27 48.51 47.7 47.2 46.9 54.99 55.03 55.08 54.2 53.8 53.8
17/09/2022 04:01:27 48.1 48.21 48.51 47.7 47.2 46.9 54.34 55.15 55.15 54.2 53.8 53.8
17/09/2022 04:01:28 48.2 48.26 48.51 47.8 47.2 46.9 54.1 54.57 55.15 54.2 53.8 53.8
17/09/2022 04:01:29 48.02 48.2 48.51 47.8 47.2 46.9 54.33 54.41 55.15 54.2 53.8 53.8
17/09/2022 04:01:30 48.21 48.2 48.51 47.8 47.2 46.9 54.36 54.53 55.15 54.2 53.8 53.8
17/09/2022 04:01:31 47.77 48.25 48.51 47.8 47.2 46.9 54.17 54.65 55.15 54.2 53.8 53.8
17/09/2022 04:01:32 47.78 47.95 48.51 47.8 47.2 46.9 54.26 54.33 55.15 54.2 53.8 53.8
17/09/2022 04:01:33 47.68 48.05 48.51 47.8 47.2 46.9 54.25 54.36 55.15 54.2 53.8 53.8
17/09/2022 04:01:34 47.58 47.92 48.51 47.8 47.2 46.9 54.12 54.41 55.15 54.2 53.8 53.8
17/09/2022 04:01:35 47.95 47.91 48.51 47.8 47.2 46.9 54.53 54.44 55.15 54.2 53.8 53.8
17/09/2022 04:01:36 48.1 48.12 48.51 47.8 47.2 46.9 54.39 54.56 55.15 54.2 53.8 53.8
17/09/2022 04:01:37 47.76 48.04 48.51 47.8 47.2 46.9 54.43 54.56 55.15 54.2 53.8 53.8
17/09/2022 04:01:38 47.37 47.88 48.51 47.8 47.2 46.9 54.14 54.36 55.15 54.2 53.8 53.8
17/09/2022 04:01:39 47.55 47.64 48.51 47.8 47.2 46.9 54 54.36 55.15 54.2 53.8 53.8
17/09/2022 04:01:40 47.78 47.84 48.47 47.8 47.2 47 53.97 54.12 55.15 54.2 53.8 53.8
17/09/2022 04:01:41 46.83 47.69 48.27 47.8 47.2 47 53.58 54.15 55.15 54.2 53.8 53.8
17/09/2022 04:01:42 46.73 47.21 48.27 47.8 47.2 47 53.68 53.79 55.15 54.2 53.8 53.8
17/09/2022 04:01:43 47.36 47.24 48.27 47.8 47.2 47 53.86 53.92 55.15 54.2 53.8 53.8
17/09/2022 04:01:44 46.82 47.21 48.27 47.8 47.2 47 53.98 54 55.15 54.2 53.8 53.8
17/09/2022 04:01:45 46.85 47.12 48.27 47.8 47.2 47 53.72 54.13 55.15 54.2 53.8 53.8
17/09/2022 04:01:46 47.48 47.38 48.27 47.8 47.2 47 54.12 54.11 55.15 54.2 53.8 53.8
17/09/2022 04:01:47 47.33 47.53 48.27 47.8 47.2 47 53.96 54.22 55.15 54.3 53.8 53.8
17/09/2022 04:01:48 46.77 47.37 48.27 47.8 47.2 47 54.31 54.36 55.15 54.3 53.8 53.8
17/09/2022 04:01:49 47.44 47.31 48.27 47.8 47.2 47 53.06 54.08 55.15 54.3 53.8 53.8
17/09/2022 04:01:50 47.65 47.63 48.27 47.8 47.2 47 54.23 54.11 55.15 54.3 53.8 53.8
17/09/2022 04:01:51 47.97 47.82 48.27 47.8 47.2 47 53.81 54.02 55.15 54.3 53.8 53.8
17/09/2022 04:01:52 47.56 47.84 48.27 47.8 47.2 47 54.32 54.29 55.15 54.3 53.8 53.8
17/09/2022 04:01:53 47.4 47.64 48.27 47.8 47.2 47 53.93 54.14 55.15 54.2 53.8 53.8
17/09/2022 04:01:54 47.38 47.57 48.27 47.8 47.2 47 53.37 54.12 55.15 54.2 53.8 53.8
17/09/2022 04:01:55 47.71 47.73 48.27 47.8 47.2 47 54.08 53.97 55.15 54.2 53.8 53.8
17/09/2022 04:01:56 47.6 47.68 48.26 47.8 47.2 47 53.48 54.03 55.15 54.2 53.8 53.8
17/09/2022 04:01:57 47.69 47.86 48.26 47.8 47.2 47 53.96 54.05 54.65 54.2 53.8 53.8
17/09/2022 04:01:58 47.73 47.77 48.25 47.8 47.2 47 53.87 53.88 54.65 54.2 53.8 53.8
17/09/2022 04:01:59 47.69 47.74 48.25 47.8 47.2 47 54.18 54.14 54.65 54.2 53.8 53.8
17/09/2022 04:02:00 47.51 47.8 48.25 47.8 47.2 47 53.97 54.11 54.65 54.2 53.8 53.8
17/09/2022 04:02:01 47.87 47.84 48.12 47.8 47.2 47 54.19 54.37 54.56 54.2 53.8 53.8
17/09/2022 04:02:02 47.71 47.87 48.12 47.8 47.2 47 54.12 54.18 54.56 54.2 53.8 53.8
17/09/2022 04:02:03 47.16 47.68 48.12 47.8 47.2 47 53.76 54.22 54.56 54.2 53.8 53.8
17/09/2022 04:02:04 46.69 47.34 48.12 47.8 47.2 47 53.82 53.96 54.56 54.2 53.8 53.8
17/09/2022 04:02:05 47.04 47.23 48.12 47.8 47.2 47 53.5 53.94 54.56 54.2 53.8 53.8
17/09/2022 04:02:06 47.16 47.14 48.04 47.8 47.2 47 54.57 54.38 54.56 54.2 53.8 53.8
17/09/2022 04:02:07 46.94 47.14 47.88 47.8 47.2 47 53.4 54.31 54.38 54.2 53.8 53.8
17/09/2022 04:02:08 46.83 47.05 47.87 47.8 47.2 47 54.36 54.33 54.38 54.2 53.8 53.8
17/09/2022 04:02:09 47.07 47.1 47.87 47.8 47.2 47 53.68 54.21 54.38 54.2 53.8 53.8
17/09/2022 04:02:10 46.91 47.1 47.87 47.8 47.2 47 54.27 54.19 54.38 54.2 53.8 53.8
17/09/2022 04:02:11 46.78 47.06 47.87 47.8 47.2 47 53.44 54.19 54.38 54.2 53.8 53.8
17/09/2022 04:02:12 46.9 47 47.87 47.8 47.2 47 53.3 53.86 54.38 54.2 53.8 53.8
17/09/2022 04:02:13 46.79 46.89 47.87 47.8 47.2 47 53.89 53.88 54.38 54.2 53.8 53.8
17/09/2022 04:02:14 47.75 47.54 47.87 47.8 47.2 47 53.79 53.96 54.38 54.2 53.8 53.8
17/09/2022 04:02:15 47.79 47.83 47.87 47.8 47.2 47 53.94 53.97 54.38 54.2 53.8 53.8
17/09/2022 04:02:16 47.58 47.75 47.87 47.8 47.2 47 53.73 53.95 54.38 54.2 53.8 53.8
17/09/2022 04:02:17 47.89 47.86 47.87 47.8 47.2 47 53.93 54.03 54.38 54.2 53.8 53.8
17/09/2022 04:02:18 48.11 48.08 48.08 47.8 47.2 47 54.01 54.07 54.38 54.2 53.8 53.8
17/09/2022 04:02:19 47.95 48.08 48.08 47.8 47.2 47 53.52 54.06 54.38 54.2 53.8 53.8
17/09/2022 04:02:20 47.79 48.01 48.08 47.8 47.2 47 54.33 54.18 54.38 54.2 53.8 53.8
17/09/2022 04:02:21 47.88 47.95 48.08 47.8 47.2 47 53.9 54.32 54.38 54.2 53.8 53.8
17/09/2022 04:02:22 47.3 47.88 48.08 47.8 47.2 47 53.93 54.03 54.38 54.2 53.8 53.8
17/09/2022 04:02:23 46.8 47.58 48.08 47.8 47.2 47 53.58 54.11 54.38 54.2 53.8 53.8
17/09/2022 04:02:24 46.72 47.2 48.08 47.8 47.2 47 54.14 54.04 54.38 54.2 53.8 53.8
17/09/2022 04:02:25 47.25 47.16 48.08 47.8 47.2 47 53.52 53.99 54.38 54.2 53.8 53.8
17/09/2022 04:02:26 47.18 47.27 48.08 47.8 47.2 47 54.32 54.21 54.38 54.2 53.8 53.8
17/09/2022 04:02:27 46.88 47.15 48.08 47.8 47.2 47 53.3 54.09 54.38 54.2 53.8 53.8
17/09/2022 04:02:28 47.11 47.19 48.08 47.8 47.2 47 53.62 53.75 54.38 54.2 53.8 53.8
17/09/2022 04:02:29 47.26 47.24 48.08 47.8 47.2 47 53.28 53.68 54.38 54.2 53.8 53.8
17/09/2022 04:02:30 48.08 47.79 48.08 47.8 47.2 47 53.95 53.91 54.38 54.2 53.8 53.8
17/09/2022 04:02:31 46.93 47.77 48.08 47.8 47.2 47 54.04 54 54.38 54.2 53.8 53.8
17/09/2022 04:02:32 47.42 47.4 48.08 47.8 47.2 47 53.26 54.06 54.38 54.2 53.8 53.8
17/09/2022 04:02:33 47.44 47.54 48.08 47.8 47.2 47 53.73 53.72 54.38 54.2 53.8 53.8
17/09/2022 04:02:34 47.78 47.71 48.08 47.8 47.2 47 53.67 53.8 54.38 54.2 53.8 53.8
17/09/2022 04:02:35 47.59 47.73 48.08 47.8 47.2 47 53.86 53.88 54.38 54.2 53.8 53.8
17/09/2022 04:02:36 47.89 47.86 48.08 47.8 47.2 47 53.71 53.88 54.33 54.2 53.8 53.8
17/09/2022 04:02:37 47.8 47.86 48.08 47.8 47.2 47 54.29 54.21 54.33 54.2 53.8 53.8
17/09/2022 04:02:38 47.35 47.83 48.08 47.8 47.2 47 53.9 54.05 54.32 54.2 53.8 53.8
17/09/2022 04:02:39 46.95 47.55 48.08 47.8 47.2 47 53.47 53.99 54.32 54.2 53.8 53.8
17/09/2022 04:02:40 46.94 47.21 48.08 47.8 47.2 47 53.78 53.87 54.32 54.2 53.8 53.8
17/09/2022 04:02:41 46.66 47.09 48.08 47.8 47.2 47 53.3 53.76 54.32 54.2 53.8 53.8
17/09/2022 04:02:42 46.81 46.97 48.08 47.8 47.2 47 53.84 53.88 54.32 54.2 53.8 53.8
17/09/2022 04:02:43 46.57 46.84 48.08 47.8 47.2 47 52.88 53.71 54.32 54.2 53.8 53.8
17/09/2022 04:02:44 46.9 46.91 48.08 47.8 47.2 47 54.15 53.96 54.32 54.2 53.8 53.8
17/09/2022 04:02:45 47.44 47.23 48.08 47.8 47.2 47 53.76 53.92 54.32 54.2 53.8 53.8
17/09/2022 04:02:46 47.33 47.47 48.08 47.8 47.2 47 53.9 54.11 54.32 54.2 53.8 53.8
17/09/2022 04:02:47 47.09 47.26 48.08 47.8 47.2 47 54 54.07 54.32 54.2 53.8 53.8
17/09/2022 04:02:48 47.4 47.38 48.08 47.8 47.2 47 54.06 54.26 54.32 54.2 53.8 53.8
17/09/2022 04:02:49 47.87 47.71 48.01 47.8 47.2 47 54.33 54.37 54.37 54.2 53.8 53.8
17/09/2022 04:02:50 48.08 48.1 48.1 47.8 47.2 47 54.26 54.52 54.52 54.2 53.8 53.8
17/09/2022 04:02:51 47.22 48.02 48.1 47.8 47.2 47 54.24 54.34 54.52 54.2 53.8 53.8
17/09/2022 04:02:52 45.65 47.41 48.1 47.8 47.2 47 53.29 54.48 54.52 54.2 53.8 53.8
17/09/2022 04:02:53 45.82 46.46 48.1 47.7 47.2 47 52.66 53.55 54.52 54.2 53.8 53.8
17/09/2022 04:02:54 45.85 46.08 48.1 47.7 47.2 47 53.05 53.16 54.52 54.2 53.8 53.8
17/09/2022 04:02:55 45.37 46.03 48.1 47.7 47.2 47 53.02 53.23 54.52 54.2 53.8 53.8
17/09/2022 04:02:56 45.75 45.9 48.1 47.7 47.2 47 52.98 53.2 54.52 54.2 53.8 53.8
17/09/2022 04:02:57 45.7 45.91 48.1 47.7 47.2 47 52.34 53.13 54.52 54.1 53.8 53.8
17/09/2022 04:02:58 45.35 45.75 48.1 47.7 47.2 47 53.64 53.4 54.52 54.1 53.8 53.8
17/09/2022 04:02:59 44.33 45.54 48.1 47.7 47.2 47 52.34 53.41 54.52 54.1 53.8 53.8
17/09/2022 04:03:00 44.5 44.83 48.1 47.7 47.2 47 53.64 53.44 54.52 54.1 53.8 53.8
17/09/2022 04:03:01 43.99 44.79 48.1 47.7 47.2 47 52.26 53.32 54.52 54.1 53.8 53.8
17/09/2022 04:03:02 44.45 44.53 48.1 47.7 47.2 47 53.42 53.37 54.52 54.1 53.8 53.8
17/09/2022 04:03:03 44.47 44.57 48.1 47.7 47.2 47 52.74 53.17 54.52 54.1 53.8 53.8
17/09/2022 04:03:04 44.4 44.79 48.1 47.7 47.2 47 53.38 53.42 54.52 54.1 53.8 53.8
17/09/2022 04:03:05 44.1 44.48 48.1 47.7 47.2 47 52.68 53.22 54.52 54.1 53.8 53.8
17/09/2022 04:03:06 44.72 44.63 48.1 47.7 47.2 47 53.26 53.34 54.52 54.1 53.8 53.8
17/09/2022 04:03:07 44.71 44.7 48.1 47.7 47.2 47 52.76 53.05 54.52 54.1 53.8 53.8
17/09/2022 04:03:08 45.62 45.34 48.1 47.6 47.2 47 53.12 53.23 54.52 54.1 53.8 53.8
17/09/2022 04:03:09 45.43 45.5 48.1 47.6 47.2 47 52.7 52.97 54.52 54.1 53.8 53.8
17/09/2022 04:03:10 45.3 45.66 48.1 47.6 47.2 47 52.67 52.89 54.52 54.1 53.8 53.8
17/09/2022 04:03:11 45.36 45.41 48.1 47.6 47.2 47 52.87 52.9 54.52 54.1 53.8 53.8
17/09/2022 04:03:12 45.67 45.62 48.1 47.6 47.2 47 52.28 52.85 54.52 54.1 53.8 53.8
17/09/2022 04:03:13 45.13 45.6 48.1 47.6 47.2 47 53.15 52.96 54.52 54.1 53.8 53.8
17/09/2022 04:03:14 45.69 45.68 48.1 47.6 47.2 47 53.11 53.28 54.52 54.1 53.8 53.8
17/09/2022 04:03:15 45.76 45.84 48.1 47.6 47.2 47 52.66 53.1 54.52 54.1 53.8 53.8
17/09/2022 04:03:16 45.52 45.78 48.1 47.6 47.2 47 53.55 53.36 54.52 54.1 53.8 53.8
17/09/2022 04:03:17 45.85 45.77 48.1 47.6 47.2 47 53.31 53.6 54.52 54.1 53.8 53.8
17/09/2022 04:03:18 45.05 45.81 48.1 47.6 47.2 47 52.81 53.31 54.52 54.1 53.8 53.8
17/09/2022 04:03:19 44.36 45.35 48.1 47.6 47.2 47 52.46 53.04 54.52 54.1 53.8 53.8
17/09/2022 04:03:20 44.62 44.89 48.02 47.6 47.2 47 53.24 53.2 54.48 54.1 53.8 53.8
17/09/2022 04:03:21 44.78 44.78 47.41 47.6 47.2 47 52.33 53.09 54.48 54.1 53.8 53.8
17/09/2022 04:03:22 44.78 44.94 46.46 47.6 47.2 47 52.65 52.83 53.6 54.1 53.8 53.8
17/09/2022 04:03:23 44.07 44.81 46.08 47.5 47.2 47 51.92 52.69 53.6 54 53.8 53.8
17/09/2022 04:03:24 44.62 44.56 46.03 47.5 47.1 47 52.8 52.64 53.6 54 53.8 53.8
17/09/2022 04:03:25 44 44.54 45.91 47.5 47.1 47 52.19 52.7 53.6 54 53.8 53.8
17/09/2022 04:03:26 43.99 44.42 45.91 47.5 47.1 47 52.92 52.86 53.6 54 53.8 53.8
17/09/2022 04:03:27 44.37 44.36 45.84 47.5 47.1 47 52.45 52.78 53.6 54 53.8 53.8
17/09/2022 04:03:28 44.44 44.5 45.84 47.5 47.1 47 52.27 52.67 53.6 54 53.8 53.8
17/09/2022 04:03:29 45.03 44.9 45.84 47.5 47.1 47 52.61 52.62 53.6 54 53.8 53.8
17/09/2022 04:03:30 45.53 45.34 45.84 47.5 47.1 47 52.91 52.92 53.6 54 53.8 53.8
17/09/2022 04:03:31 45.5 45.57 45.84 47.5 47.1 47 52.88 52.92 53.6 54 53.8 53.8
17/09/2022 04:03:32 45.18 45.47 45.84 47.5 47.1 47 52.71 53 53.6 54 53.8 53.8
17/09/2022 04:03:33 45.86 45.77 45.84 47.5 47.1 47 53.02 53.07 53.6 54 53.8 53.8
17/09/2022 04:03:34 45.35 45.69 45.84 47.5 47.1 47 53.33 53.34 53.6 54 53.8 53.8
17/09/2022 04:03:35 45.6 45.73 45.84 47.5 47.1 47 52.78 53.38 53.6 54 53.8 53.8
17/09/2022 04:03:36 45.2 45.56 45.84 47.4 47.1 47 52.92 53.02 53.6 54 53.8 53.8
17/09/2022 04:03:37 45.28 45.47 45.84 47.4 47.1 47 53.12 53.17 53.6 54 53.8 53.8
17/09/2022 04:03:38 44.9 45.43 45.84 47.4 47.1 47 52.87 53.1 53.6 54 53.8 53.8
17/09/2022 04:03:39 44.65 45.21 45.84 47.4 47.1 47 52.45 53.18 53.6 54 53.8 53.8
17/09/2022 04:03:40 44.98 44.95 45.84 47.4 47.1 47 52.79 52.75 53.6 54 53.8 53.8
17/09/2022 04:03:41 44.88 44.98 45.84 47.4 47.1 47 52.95 53 53.6 54 53.8 53.8
17/09/2022 04:03:42 44.93 45.18 45.84 47.4 47.1 47 52.3 53 53.6 54 53.8 53.8
17/09/2022 04:03:43 44.3 44.87 45.84 47.4 47.1 47 52.93 52.87 53.6 54 53.8 53.8
17/09/2022 04:03:44 44.72 44.75 45.84 47.4 47.1 47 52.34 52.8 53.6 54 53.8 53.8
17/09/2022 04:03:45 44.28 44.76 45.81 47.4 47.1 47 52.46 52.72 53.6 53.9 53.8 53.8
17/09/2022 04:03:46 44.47 44.58 45.81 47.4 47.1 47 52.58 52.72 53.6 53.9 53.8 53.8
17/09/2022 04:03:47 44.53 44.8 45.81 47.4 47.1 47 53.06 52.9 53.38 53.9 53.8 53.8
17/09/2022 04:03:48 44.53 44.67 45.77 47.3 47.1 47 52.54 52.91 53.38 53.9 53.8 53.8
17/09/2022 04:03:49 44.43 44.75 45.77 47.3 47.1 47 52.49 52.99 53.38 53.9 53.8 53.8
17/09/2022 04:03:50 44.47 44.54 45.77 47.3 47.1 47 52.18 52.52 53.38 53.9 53.8 53.8
17/09/2022 04:03:51 44.64 44.66 45.77 47.3 47.1 47 53.5 53.19 53.38 53.9 53.8 53.8
17/09/2022 04:03:52 44.37 44.73 45.77 47.3 47.1 47 52.82 53.11 53.38 53.9 53.8 53.8
17/09/2022 04:03:53 44.47 44.53 45.77 47.3 47.1 47 53.27 53.22 53.38 53.9 53.8 53.8
17/09/2022 04:03:54 45.31 45.04 45.77 47.3 47.1 47 52.72 53.15 53.38 53.9 53.8 53.8
17/09/2022 04:03:55 44.89 45.1 45.77 47.3 47.1 47 53.37 53.27 53.38 53.9 53.8 53.8
17/09/2022 04:03:56 44.78 44.99 45.77 47.3 47.1 47 52.77 53.27 53.38 53.9 53.8 53.8
17/09/2022 04:03:57 46.14 45.75 45.77 47.3 47.1 47 52.73 53.22 53.38 53.9 53.8 53.8
17/09/2022 04:03:58 45.98 45.96 45.96 47.3 47.1 47 52.67 52.76 53.38 53.9 53.8 53.8
17/09/2022 04:03:59 45.3 45.86 45.96 47.3 47.1 47 52.24 52.76 53.38 53.9 53.8 53.8
17/09/2022 04:04:00 45.1 45.61 45.96 47.3 47.1 47 52.25 52.65 53.38 53.9 53.8 53.8
17/09/2022 04:04:01 45 45.55 45.96 47.2 47.1 47 52.93 52.8 53.38 53.9 53.8 53.8
17/09/2022 04:04:02 45.46 45.34 45.96 47.2 47 47 52.8 52.8 53.38 53.9 53.7 53.8
17/09/2022 04:04:03 45.52 45.53 45.96 47.2 47 47 52.51 52.88 53.38 53.9 53.7 53.8
17/09/2022 04:04:04 45.24 45.45 45.96 47.2 47 47 52.33 52.89 53.38 53.9 53.7 53.8
17/09/2022 04:04:05 45.29 45.45 45.96 47.2 47 47 52.88 52.84 53.27 53.8 53.7 53.8
17/09/2022 04:04:06 45.29 45.61 45.96 47.2 47 47 52.86 52.96 53.27 53.8 53.7 53.8
17/09/2022 04:04:07 44.52 45.21 45.96 47.2 47 47 52.61 52.75 53.27 53.8 53.7 53.8
17/09/2022 04:04:08 44.16 44.79 45.96 47.2 47 47 52.8 52.89 53.27 53.8 53.7 53.8
17/09/2022 04:04:09 43.68 44.48 45.96 47.2 47 47 53.01 52.99 53.27 53.8 53.7 53.8
17/09/2022 04:04:10 44.17 44.25 45.96 47.2 47 47 51.8 52.93 53.27 53.8 53.7 53.8
17/09/2022 04:04:11 44.47 44.48 45.96 47.2 47 47 53.25 52.96 53.27 53.8 53.7 53.8
17/09/2022 04:04:12 43.95 44.37 45.96 47.1 47 47 52.97 53.09 53.27 53.8 53.7 53.8
17/09/2022 04:04:13 44.53 44.53 45.96 47.1 47 47 53.51 53.44 53.44 53.8 53.7 53.8
17/09/2022 04:04:14 44.73 44.75 45.96 47.1 47 47 52.47 53.43 53.44 53.8 53.7 53.8
17/09/2022 04:04:15 44.34 44.56 45.96 47.1 47 47 53.5 53.33 53.44 53.8 53.7 53.8
17/09/2022 04:04:16 44.69 44.67 45.96 47.1 47 47 52.45 53.25 53.44 53.8 53.7 53.8
17/09/2022 04:04:17 45.31 45.14 45.96 47.1 47 47 53.54 53.3 53.44 53.8 53.7 53.8
17/09/2022 04:04:18 45.81 45.64 45.96 47.1 47 47 53.53 53.58 53.58 53.8 53.7 53.8
17/09/2022 04:04:19 45.86 45.97 45.97 47.1 47 47 53.17 53.48 53.58 53.8 53.7 53.8
17/09/2022 04:04:20 45.52 45.85 45.97 47.1 47 47 52.82 53.24 53.58 53.8 53.7 53.8
17/09/2022 04:04:21 44.92 45.59 45.97 47.1 47 47 52.87 53.27 53.58 53.8 53.7 53.8
17/09/2022 04:04:22 45.24 45.37 45.97 47.1 47 47 52.62 53.01 53.58 53.8 53.7 53.8
17/09/2022 04:04:23 45.22 45.36 45.97 47.1 47 47 52.65 52.77 53.58 53.8 53.7 53.8
17/09/2022 04:04:24 45.22 45.48 45.97 47.1 47 47 53.13 53.23 53.58 53.8 53.7 53.8
17/09/2022 04:04:25 45.61 45.57 45.97 47.1 47 47 52.86 52.96 53.58 53.8 53.7 53.8
17/09/2022 04:04:26 44.92 45.63 45.97 47 47 47 53.46 53.49 53.58 53.8 53.7 53.8
17/09/2022 04:04:27 45 45.14 45.97 47 47 47 53 53.24 53.58 53.8 53.7 53.8
17/09/2022 04:04:28 43.83 44.94 45.97 47 47 47 52.68 53.13 53.58 53.8 53.7 53.8
17/09/2022 04:04:29 44.57 44.59 45.97 47 47 47 52.95 53 53.58 53.8 53.7 53.8
17/09/2022 04:04:30 44.92 45 45.97 47 47 47 53.45 53.43 53.58 53.8 53.7 53.8
17/09/2022 04:04:31 44.09 44.9 45.97 47 47 47 52.9 53.17 53.58 53.7 53.7 53.8
17/09/2022 04:04:32 44.43 44.5 45.97 47 47 47 52.51 53.21 53.58 53.7 53.7 53.8
17/09/2022 04:04:33 44.03 44.54 45.97 47 47 47 53.15 53.01 53.58 53.7 53.7 53.8
17/09/2022 04:04:34 44.28 44.37 45.97 47 47 47 52.5 52.99 53.58 53.7 53.7 53.8
17/09/2022 04:04:35 44.33 44.51 45.97 46.9 47 47 53.08 53.07 53.58 53.7 53.7 53.8
17/09/2022 04:04:36 44.49 44.52 45.97 46.9 46.9 47 52.46 53.01 53.58 53.7 53.7 53.8
17/09/2022 04:04:37 44.26 44.47 45.97 46.9 46.9 47 52.9 52.96 53.58 53.7 53.7 53.8
17/09/2022 04:04:38 44.06 44.49 45.97 46.9 46.9 47 51.65 52.77 53.58 53.7 53.7 53.8
17/09/2022 04:04:39 44.58 44.57 45.97 46.9 46.9 47 52.85 52.65 53.58 53.7 53.7 53.8
17/09/2022 04:04:40 45.69 45.39 45.97 46.9 46.9 47 53.05 52.91 53.58 53.7 53.7 53.8
17/09/2022 04:04:41 45.87 45.78 45.97 46.9 46.9 47 53.21 53.18 53.58 53.7 53.7 53.8
17/09/2022 04:04:42 45.19 45.82 45.97 46.9 46.9 47 52.47 53.06 53.58 53.7 53.7 53.8
17/09/2022 04:04:43 44.76 45.42 45.97 46.9 46.9 47 52.18 52.67 53.58 53.7 53.7 53.8
17/09/2022 04:04:44 45.51 45.57 45.97 46.9 46.9 47 52.92 52.84 53.58 53.7 53.7 53.8
17/09/2022 04:04:45 44.73 45.32 45.97 46.8 46.9 47 52.66 52.87 53.58 53.7 53.7 53.8
17/09/2022 04:04:46 43.97 44.93 45.97 46.8 46.9 47 53.4 53.26 53.58 53.7 53.7 53.8
17/09/2022 04:04:47 44.31 44.4 45.97 46.8 46.9 47 52.75 53.19 53.58 53.7 53.7 53.8
17/09/2022 04:04:48 44.09 44.5 45.97 46.8 46.9 47 53.39 53.37 53.49 53.7 53.7 53.8
17/09/2022 04:04:49 43.32 44.12 45.85 46.8 46.9 47 52.33 53.19 53.49 53.7 53.7 53.8
17/09/2022 04:04:50 44.57 44.38 45.82 46.8 46.9 47 53.17 53.11 53.49 53.7 53.7 53.8
17/09/2022 04:04:51 44.86 44.77 45.82 46.8 46.9 47 53.04 53.14 53.49 53.7 53.7 53.8
17/09/2022 04:04:52 45.67 45.31 45.82 46.8 46.9 47 52.9 53.26 53.49 53.7 53.7 53.8
17/09/2022 04:04:53 45.69 45.66 45.82 46.8 46.9 47 52.9 52.97 53.49 53.6 53.7 53.8
17/09/2022 04:04:54 45.46 45.6 45.82 46.8 46.9 47 52.23 52.97 53.49 53.6 53.7 53.8
17/09/2022 04:04:55 45.52 45.68 45.82 46.8 46.9 47 52.31 52.61 53.49 53.6 53.7 53.8
17/09/2022 04:04:56 45.5 45.65 45.82 46.8 46.9 47 52.58 52.63 53.43 53.6 53.7 53.8
17/09/2022 04:04:57 45.52 45.66 45.82 46.8 46.9 47 52.23 52.62 53.43 53.6 53.7 53.8
17/09/2022 04:04:58 45.72 45.8 45.82 46.7 46.9 47 52.66 52.63 53.43 53.6 53.7 53.8
17/09/2022 04:04:59 44.27 45.59 45.82 46.7 46.9 47 51.96 52.56 53.43 53.6 53.7 53.8
17/09/2022 04:05:00 43.88 44.77 45.82 46.7 46.9 47 51.95 52.21 53.37 53.6 53.7 53.8
17/09/2022 04:05:01 44.06 44.37 45.82 46.7 46.9 47 51.91 52.15 53.37 53.6 53.7 53.8
17/09/2022 04:05:02 43.63 44.27 45.82 46.7 46.9 47 52.41 52.44 53.37 53.6 53.7 53.8
17/09/2022 04:05:03 44.53 44.33 45.82 46.7 46.9 47 52.89 52.78 53.37 53.6 53.7 53.8
17/09/2022 04:05:04 44.02 44.31 45.82 46.7 46.9 47 52.22 52.89 53.37 53.6 53.7 53.8
17/09/2022 04:05:05 44.29 44.31 45.82 46.7 46.9 47 52.41 52.52 53.37 53.6 53.7 53.8
17/09/2022 04:05:06 45.86 45.38 45.82 46.6 46.9 47 53.46 53.12 53.37 53.6 53.7 53.8
17/09/2022 04:05:07 45.36 45.62 45.82 46.6 46.9 47 52.62 53.07 53.37 53.6 53.7 53.8
17/09/2022 04:05:08 44.79 45.26 45.82 46.6 46.9 47 52.62 52.98 53.37 53.6 53.7 53.8
17/09/2022 04:05:09 43.6 44.93 45.82 46.6 46.9 47 52.18 52.68 53.37 53.5 53.7 53.8
17/09/2022 04:05:10 43.64 44.27 45.82 46.6 46.9 47 52.21 52.58 53.37 53.5 53.7 53.8
17/09/2022 04:05:11 44.41 44.31 45.82 46.6 46.9 47 52.23 52.31 53.37 53.5 53.7 53.8
17/09/2022 04:05:12 44.5 44.41 45.8 46.6 46.9 47 51.95 52.31 53.37 53.5 53.7 53.8
17/09/2022 04:05:13 44.5 44.52 45.8 46.6 46.9 47 52.15 52.17 53.37 53.5 53.7 53.8
17/09/2022 04:05:14 43.95 44.55 45.8 46.5 46.9 47 52.24 52.32 53.37 53.5 53.7 53.8
17/09/2022 04:05:15 44.19 44.33 45.8 46.5 46.9 47 51.96 52.28 53.37 53.5 53.7 53.8
17/09/2022 04:05:16 45.38 45.09 45.8 46.5 46.9 47 52.36 52.38 53.37 53.5 53.7 53.8
17/09/2022 04:05:17 44.99 45.1 45.8 46.5 46.8 47 52.84 52.77 53.37 53.5 53.7 53.8
17/09/2022 04:05:18 44.83 45.08 45.8 46.5 46.8 47 52.65 52.74 53.26 53.5 53.7 53.8
17/09/2022 04:05:19 45.39 45.27 45.8 46.5 46.8 47 52.51 52.71 53.26 53.5 53.7 53.8
17/09/2022 04:05:20 45.76 45.72 45.8 46.5 46.8 47 52.99 52.9 53.26 53.5 53.7 53.8
17/09/2022 04:05:21 45.45 45.73 45.8 46.5 46.8 47 52.62 52.88 53.26 53.5 53.7 53.8
17/09/2022 04:05:22 45.56 45.71 45.8 46.5 46.8 47 52.26 52.77 53.12 53.5 53.7 53.8
17/09/2022 04:05:23 43.82 45.51 45.8 46.5 46.8 47 52.23 52.52 53.12 53.5 53.7 53.8
17/09/2022 04:05:24 44.39 44.59 45.8 46.5 46.8 47 52.12 52.5 53.12 53.5 53.7 53.8
17/09/2022 04:05:25 43.52 44.52 45.8 46.5 46.8 47 51.88 52.35 53.12 53.5 53.7 53.8
17/09/2022 04:05:26 43.6 43.98 45.8 46.4 46.8 47 51.64 52.01 53.12 53.5 53.7 53.8
17/09/2022 04:05:27 44.06 44.14 45.8 46.4 46.8 47 52.12 52.06 53.12 53.4 53.7 53.8
17/09/2022 04:05:28 44.53 44.48 45.73 46.4 46.8 47 52.21 52.16 53.12 53.4 53.7 53.8
17/09/2022 04:05:29 44.54 44.48 45.73 46.4 46.8 47 52.09 52.14 53.12 53.4 53.7 53.8
17/09/2022 04:05:30 45 44.97 45.73 46.4 46.8 47 52.15 52.37 53.12 53.4 53.7 53.8
17/09/2022 04:05:31 43.87 44.72 45.73 46.4 46.8 47 52.13 52.24 53.12 53.4 53.6 53.8
17/09/2022 04:05:32 44.08 44.46 45.73 46.4 46.8 47 52.27 52.44 53.12 53.4 53.6 53.8
17/09/2022 04:05:33 44.84 44.6 45.73 46.4 46.8 47 52.42 52.4 53.12 53.4 53.6 53.8
17/09/2022 04:05:34 45.54 45.33 45.73 46.3 46.8 47 52.67 52.62 53.12 53.4 53.6 53.8
17/09/2022 04:05:35 44.98 45.41 45.73 46.3 46.8 47 52.8 52.85 53.12 53.4 53.6 53.8
17/09/2022 04:05:36 45.28 45.34 45.73 46.3 46.8 47 52.59 52.71 53.07 53.4 53.6 53.8
17/09/2022 04:05:37 45.38 45.46 45.73 46.3 46.8 47 52.82 52.9 52.98 53.4 53.6 53.8
17/09/2022 04:05:38 45.53 45.55 45.73 46.3 46.8 47 52.79 53.11 53.11 53.4 53.6 53.8
17/09/2022 04:05:39 45.19 45.52 45.73 46.3 46.8 47 52.79 52.93 53.11 53.4 53.6 53.8
17/09/2022 04:05:40 45.43 45.42 45.73 46.3 46.8 47 53.23 53.18 53.18 53.4 53.6 53.8
17/09/2022 04:05:41 45.07 45.41 45.73 46.3 46.8 47 52.88 53.35 53.35 53.4 53.6 53.8
17/09/2022 04:05:42 44.36 45.2 45.73 46.3 46.8 47 52.73 53.08 53.35 53.4 53.6 53.8
17/09/2022 04:05:43 44.71 44.77 45.73 46.3 46.8 47 52.21 52.71 53.35 53.3 53.6 53.8
17/09/2022 04:05:44 43.47 44.67 45.73 46.2 46.8 47 51.98 52.49 53.35 53.3 53.6 53.8
17/09/2022 04:05:45 43.44 44.01 45.73 46.2 46.8 47 51.72 52.44 53.35 53.3 53.6 53.8
17/09/2022 04:05:46 44.62 44.32 45.73 46.2 46.8 47 52.49 52.36 53.35 53.3 53.6 53.8
17/09/2022 04:05:47 44.25 44.43 45.73 46.2 46.8 47 52.3 52.54 53.35 53.3 53.6 53.8
17/09/2022 04:05:48 44.21 44.35 45.73 46.2 46.8 47 51.93 52.34 53.35 53.3 53.6 53.8
17/09/2022 04:05:49 44.73 44.65 45.73 46.2 46.8 47 51.96 52.25 53.35 53.3 53.6 53.8
17/09/2022 04:05:50 44.57 44.88 45.73 46.2 46.8 46.9 52.17 52.22 53.35 53.3 53.6 53.8
17/09/2022 04:05:51 44.54 44.65 45.71 46.2 46.8 46.9 51.98 52.21 53.35 53.3 53.6 53.8
17/09/2022 04:05:52 43.56 44.51 45.55 46.2 46.8 46.9 52.01 52.22 53.35 53.3 53.6 53.8
17/09/2022 04:05:53 44.47 44.49 45.55 46.1 46.8 46.9 52.91 52.66 53.35 53.3 53.6 53.8
17/09/2022 04:05:54 44 44.36 45.55 46.1 46.7 46.9 52.45 52.78 53.35 53.3 53.6 53.8
17/09/2022 04:05:55 44.38 44.33 45.55 46.1 46.7 46.9 52.46 52.62 53.35 53.3 53.6 53.8
17/09/2022 04:05:56 44.43 44.47 45.55 46.1 46.7 46.9 53.13 52.99 53.35 53.3 53.6 53.8
17/09/2022 04:05:57 44.71 44.71 45.55 46.1 46.7 46.9 52.93 53.04 53.35 53.3 53.6 53.8
17/09/2022 04:05:58 45.19 45.05 45.55 46.1 46.7 46.9 53.13 53.3 53.35 53.3 53.6 53.8
17/09/2022 04:05:59 45.64 45.49 45.55 46.1 46.7 46.9 52.77 53.15 53.35 53.3 53.6 53.8
17/09/2022 04:06:00 45.54 45.62 45.62 46.1 46.7 46.9 53.22 53.17 53.35 53.3 53.6 53.8
17/09/2022 04:06:01 45.43 45.59 45.62 46.1 46.7 46.9 52.3 53.12 53.35 53.2 53.6 53.8
17/09/2022 04:06:02 45.6 45.72 45.72 46 46.7 46.9 52.89 52.91 53.35 53.2 53.6 53.8
17/09/2022 04:06:03 45.3 45.62 45.72 46 46.7 46.9 52.87 52.9 53.35 53.2 53.6 53.8
17/09/2022 04:06:04 45.55 45.7 45.72 46 46.7 46.9 52.44 52.9 53.35 53.2 53.6 53.8
17/09/2022 04:06:05 45.77 45.76 45.76 46 46.7 46.9 52.45 52.7 53.35 53.2 53.6 53.8
17/09/2022 04:06:06 45 45.76 45.76 46 46.7 46.9 52.75 52.77 53.35 53.2 53.6 53.8
17/09/2022 04:06:07 45.55 45.56 45.76 46 46.7 46.9 52.56 52.93 53.35 53.2 53.6 53.8
17/09/2022 04:06:08 45.6 45.7 45.76 46 46.7 46.9 52.71 52.72 53.35 53.2 53.6 53.8
17/09/2022 04:06:09 44.87 45.6 45.76 46 46.7 46.9 52.53 52.74 53.35 53.2 53.6 53.8
17/09/2022 04:06:10 45.33 45.41 45.76 46 46.7 46.9 53 52.94 53.35 53.2 53.6 53.8
17/09/2022 04:06:11 45.75 45.74 45.76 45.9 46.7 46.9 53.08 53.08 53.3 53.2 53.6 53.8
17/09/2022 04:06:12 44.89 45.56 45.76 45.9 46.7 46.9 52.4 52.98 53.3 53.2 53.6 53.8
17/09/2022 04:06:13 44.12 45.22 45.76 45.9 46.7 46.9 52.44 52.8 53.3 53.2 53.6 53.8
17/09/2022 04:06:14 44.33 44.61 45.76 45.9 46.7 46.9 52.93 52.86 53.3 53.2 53.6 53.8
17/09/2022 04:06:15 44.12 44.44 45.76 45.9 46.7 46.9 52.18 52.83 53.3 53.2 53.6 53.8
17/09/2022 04:06:16 43.87 44.3 45.76 45.9 46.7 46.9 52.51 52.54 53.3 53.2 53.6 53.8
17/09/2022 04:06:17 44.26 44.27 45.76 45.9 46.7 46.9 52.65 52.62 53.3 53.2 53.6 53.8
17/09/2022 04:06:18 43.66 44.34 45.76 45.9 46.7 46.9 51.98 52.62 53.3 53.1 53.6 53.8
17/09/2022 04:06:19 44.03 44.08 45.76 45.8 46.7 46.9 51.92 52.23 53.3 53.1 53.6 53.8
17/09/2022 04:06:20 44.2 44.25 45.76 45.8 46.7 46.9 52.11 52.28 53.3 53.1 53.6 53.8
17/09/2022 04:06:21 44.32 44.46 45.76 45.8 46.7 46.9 52.16 52.48 53.3 53.1 53.6 53.8
17/09/2022 04:06:22 43.75 44.23 45.76 45.8 46.7 46.9 52.17 52.31 53.3 53.1 53.6 53.8
17/09/2022 04:06:23 44.2 44.21 45.76 45.8 46.7 46.9 52.4 52.49 53.3 53.1 53.6 53.8
17/09/2022 04:06:24 45.9 45.42 45.76 45.8 46.7 46.9 52.75 52.69 53.3 53.1 53.6 53.8
17/09/2022 04:06:25 45.16 45.39 45.76 45.8 46.7 46.9 51.92 52.62 53.3 53.1 53.6 53.8
17/09/2022 04:06:26 45.23 45.35 45.76 45.8 46.7 46.9 52.34 52.44 53.3 53.1 53.6 53.8
17/09/2022 04:06:27 45.56 45.6 45.76 45.7 46.7 46.9 53.19 52.99 53.3 53.1 53.6 53.8
17/09/2022 04:06:28 45.1 45.55 45.76 45.7 46.7 46.9 52.49 52.94 53.17 53.1 53.6 53.8
17/09/2022 04:06:29 44.84 45.27 45.76 45.7 46.7 46.9 53.04 52.95 53.17 53.1 53.6 53.8
17/09/2022 04:06:30 45.05 45.1 45.76 45.7 46.7 46.9 52.98 53.1 53.12 53.1 53.6 53.8
17/09/2022 04:06:31 45.47 45.39 45.76 45.7 46.6 46.9 52.85 53.09 53.1 53 53.6 53.8
17/09/2022 04:06:32 45.42 45.75 45.76 45.7 46.6 46.9 52.89 53.09 53.1 53 53.6 53.8
17/09/2022 04:06:33 44.04 45.29 45.76 45.7 46.6 46.9 52.19 52.92 53.1 53 53.6 53.8
17/09/2022 04:06:34 44.01 44.59 45.76 45.7 46.6 46.9 52.12 52.57 53.1 53 53.6 53.8
17/09/2022 04:06:35 43.97 44.48 45.76 45.6 46.6 46.9 52.65 52.76 53.1 53 53.6 53.8
17/09/2022 04:06:36 44.2 44.21 45.75 45.6 46.6 46.9 52.16 52.47 53.1 53 53.6 53.8
17/09/2022 04:06:37 43.69 44.25 45.75 45.6 46.6 46.9 52.04 52.38 53.1 53 53.6 53.8
17/09/2022 04:06:38 44.12 44.31 45.75 45.6 46.6 46.9 51.69 52.18 53.1 53 53.6 53.8
17/09/2022 04:06:39 44.44 44.56 45.75 45.6 46.6 46.9 52.21 52.3 53.1 53 53.6 53.8
17/09/2022 04:06:40 43.52 44.25 45.75 45.6 46.6 46.9 52.21 52.29 53.1 53 53.6 53.8
17/09/2022 04:06:41 44.3 44.31 45.75 45.6 46.6 46.9 52.29 52.45 53.1 53 53.6 53.8
17/09/2022 04:06:42 44.61 44.42 45.75 45.6 46.6 46.9 52.17 52.37 53.1 53 53.6 53.8
17/09/2022 04:06:43 44.67 44.72 45.75 45.6 46.6 46.9 52.99 52.77 53.1 53 53.6 53.8
17/09/2022 04:06:44 45.78 45.51 45.75 45.5 46.6 46.9 52.92 52.97 53.1 53 53.6 53.8
17/09/2022 04:06:45 45.61 45.73 45.75 45.5 46.6 46.9 52.34 52.86 53.1 53 53.6 53.8
17/09/2022 04:06:46 45.76 45.82 45.82 45.5 46.6 46.9 53.16 52.97 53.1 53 53.6 53.8
17/09/2022 04:06:47 46.53 46.32 46.32 45.5 46.6 46.9 53.14 53.12 53.12 53 53.5 53.8
17/09/2022 04:06:48 46.99 46.85 46.85 45.5 46.6 46.9 53.65 53.47 53.47 53 53.5 53.8
17/09/2022 04:06:49 46.79 46.9 46.9 45.5 46.6 46.9 53.33 53.43 53.47 53 53.5 53.8
17/09/2022 04:06:50 47.05 47.07 47.07 45.5 46.6 46.9 53.27 53.6 53.6 52.9 53.5 53.8
17/09/2022 04:06:51 46.78 46.91 47.07 45.5 46.6 46.9 53.13 53.33 53.6 52.9 53.5 53.8
17/09/2022 04:06:52 46.77 46.96 47.07 45.5 46.6 46.9 53.41 53.44 53.6 52.9 53.5 53.8
17/09/2022 04:06:53 46.96 47.02 47.07 45.5 46.6 46.9 53.36 53.44 53.6 52.9 53.5 53.8
17/09/2022 04:06:54 46.66 47.1 47.1 45.5 46.6 46.9 53.36 53.51 53.6 52.9 53.5 53.8
17/09/2022 04:06:55 47.21 47.1 47.1 45.5 46.6 46.9 53.52 53.64 53.64 52.9 53.5 53.8
17/09/2022 04:06:56 46.85 47.18 47.18 45.5 46.6 46.9 53.26 53.55 53.64 52.9 53.5 53.8
17/09/2022 04:06:57 46.03 46.85 47.18 45.5 46.6 46.9 52.63 53.29 53.64 52.9 53.5 53.8
17/09/2022 04:06:58 46.05 46.4 47.18 45.5 46.6 46.9 52.97 53.04 53.64 52.9 53.5 53.8
17/09/2022 04:06:59 45.77 46.25 47.18 45.5 46.6 46.9 53.18 53.31 53.64 52.9 53.5 53.8
17/09/2022 04:07:00 46.28 46.21 47.18 45.5 46.6 46.9 53.03 53.25 53.64 52.9 53.5 53.8
17/09/2022 04:07:01 45.97 46.28 47.18 45.5 46.6 46.9 52.59 53 53.64 52.9 53.5 53.8
17/09/2022 04:07:02 46.06 46.24 47.18 45.5 46.6 46.9 52.38 52.89 53.64 52.9 53.5 53.8
17/09/2022 04:07:03 45.78 46.26 47.18 45.5 46.6 46.9 52.72 52.81 53.64 52.9 53.5 53.8
17/09/2022 04:07:04 46.13 46.2 47.18 45.5 46.6 46.9 53.46 53.18 53.64 52.9 53.5 53.8
17/09/2022 04:07:05 46.08 46.17 47.18 45.4 46.6 46.9 53.01 53.36 53.64 52.9 53.5 53.8
17/09/2022 04:07:06 46.55 46.42 47.18 45.4 46.6 46.9 52.98 53.06 53.64 52.9 53.5 53.8
17/09/2022 04:07:07 46.18 46.47 47.18 45.4 46.6 46.9 52.9 53.19 53.64 52.9 53.5 53.8
17/09/2022 04:07:08 46.56 46.5 47.18 45.4 46.6 46.9 53.58 53.4 53.64 52.9 53.5 53.8
17/09/2022 04:07:09 46.3 46.46 47.18 45.4 46.6 46.9 53.01 53.44 53.64 52.9 53.5 53.8
17/09/2022 04:07:10 45.72 46.39 47.18 45.4 46.6 46.9 52.49 53.17 53.64 52.9 53.5 53.8
17/09/2022 04:07:11 46.66 46.52 47.18 45.4 46.6 46.9 53.02 52.97 53.64 52.9 53.5 53.8
17/09/2022 04:07:12 47.06 46.96 47.18 45.4 46.6 46.9 52.99 53.06 53.64 52.9 53.5 53.8
17/09/2022 04:07:13 47.06 47.05 47.18 45.4 46.6 46.9 52.92 53.11 53.64 52.9 53.5 53.8
17/09/2022 04:07:14 47.08 47.2 47.2 45.4 46.6 46.9 53.57 53.42 53.64 52.9 53.5 53.8
17/09/2022 04:07:15 46.99 47.13 47.2 45.4 46.6 46.9 53.4 53.5 53.64 52.9 53.5 53.8
17/09/2022 04:07:16 46.71 47.12 47.2 45.4 46.6 46.9 53.12 53.43 53.64 52.9 53.5 53.8
17/09/2022 04:07:17 47.12 47.13 47.2 45.4 46.6 46.9 53.34 53.48 53.64 52.9 53.5 53.8
17/09/2022 04:07:18 47.03 47.08 47.2 45.4 46.6 46.9 53.16 53.28 53.64 52.9 53.5 53.8
17/09/2022 04:07:19 47.51 47.4 47.4 45.4 46.6 46.9 53.61 53.54 53.64 52.9 53.5 53.8
17/09/2022 04:07:20 46.9 47.39 47.4 45.4 46.6 46.9 53.23 53.67 53.67 52.9 53.5 53.8
17/09/2022 04:07:21 47.53 47.44 47.44 45.4 46.6 46.9 53.84 53.69 53.69 52.9 53.5 53.8
17/09/2022 04:07:22 47.11 47.46 47.46 45.4 46.6 46.9 53.24 53.68 53.69 52.9 53.5 53.8
17/09/2022 04:07:23 46.92 47.29 47.46 45.4 46.6 46.9 53.25 53.51 53.69 52.9 53.5 53.8
17/09/2022 04:07:24 46.93 47.08 47.46 45.4 46.6 46.9 53.09 53.41 53.69 52.9 53.5 53.8
17/09/2022 04:07:25 47.16 47.15 47.46 45.4 46.6 46.9 53.35 53.31 53.69 52.9 53.5 53.8
17/09/2022 04:07:26 46.76 47.16 47.46 45.4 46.6 46.9 53.15 53.4 53.69 52.8 53.5 53.8
17/09/2022 04:07:27 46.51 46.91 47.46 45.4 46.6 46.9 52.78 53.25 53.69 52.8 53.5 53.8
17/09/2022 04:07:28 46.1 46.73 47.46 45.4 46.6 46.9 52.63 52.92 53.69 52.8 53.5 53.8
17/09/2022 04:07:29 47.39 47.05 47.46 45.4 46.6 46.9 53.3 53.2 53.69 52.8 53.5 53.8
17/09/2022 04:07:30 46.71 47.13 47.46 45.4 46.6 46.9 53.16 53.38 53.69 52.8 53.5 53.8
17/09/2022 04:07:31 46.2 46.78 47.46 45.4 46.6 46.9 53.17 53.3 53.69 52.8 53.5 53.8
17/09/2022 04:07:32 46.22 46.51 47.46 45.4 46.6 46.9 52.65 53.18 53.69 52.8 53.5 53.8
17/09/2022 04:07:33 46.63 46.55 47.46 45.4 46.6 46.9 52.76 52.98 53.69 52.8 53.5 53.8
17/09/2022 04:07:34 46.25 46.52 47.46 45.4 46.5 46.9 52.75 52.91 53.69 52.8 53.5 53.8
17/09/2022 04:07:35 46.31 46.45 47.46 45.4 46.5 46.9 53.01 53.01 53.69 52.8 53.5 53.8
17/09/2022 04:07:36 46.51 46.63 47.46 45.4 46.5 46.9 52.68 52.96 53.69 52.8 53.5 53.8
17/09/2022 04:07:37 46.6 46.64 47.46 45.3 46.5 46.9 52.91 52.9 53.69 52.8 53.5 53.8
17/09/2022 04:07:38 45.92 46.64 47.46 45.3 46.5 46.9 52.68 52.97 53.69 52.8 53.5 53.8
17/09/2022 04:07:39 46.39 46.46 47.46 45.3 46.5 46.9 53.49 53.31 53.69 52.8 53.5 53.8
17/09/2022 04:07:40 46.58 46.55 47.46 45.3 46.5 46.9 52.85 53.35 53.69 52.8 53.5 53.8
17/09/2022 04:07:41 46.32 46.66 47.46 45.3 46.5 46.9 53.06 53.26 53.69 52.8 53.5 53.8
17/09/2022 04:07:42 46.33 46.4 47.46 45.3 46.5 46.9 52.89 53.06 53.69 52.8 53.5 53.8
17/09/2022 04:07:43 46.67 46.67 47.46 45.3 46.5 46.9 53.22 53.24 53.69 52.8 53.5 53.8
17/09/2022 04:07:44 47.16 47.07 47.46 45.3 46.5 46.9 53.41 53.45 53.69 52.8 53.5 53.8
17/09/2022 04:07:45 47.05 47.16 47.46 45.3 46.5 46.9 53.31 53.51 53.69 52.8 53.5 53.8
17/09/2022 04:07:46 47.08 47.16 47.46 45.3 46.5 46.9 53.26 53.41 53.69 52.8 53.5 53.8
17/09/2022 04:07:47 47.16 47.23 47.46 45.3 46.5 46.9 53.07 53.3 53.69 52.8 53.5 53.8
17/09/2022 04:07:48 47.46 47.48 47.48 45.3 46.5 46.9 53.14 53.3 53.69 52.8 53.5 53.8
17/09/2022 04:07:49 47.16 47.32 47.48 45.3 46.5 46.9 53.73 53.6 53.69 52.8 53.5 53.8
17/09/2022 04:07:50 47.39 47.39 47.48 45.3 46.5 46.9 53.28 53.57 53.69 52.8 53.5 53.8
17/09/2022 04:07:51 47.23 47.34 47.48 45.3 46.5 46.9 53.06 53.39 53.68 52.8 53.5 53.8
17/09/2022 04:07:52 46.99 47.42 47.48 45.3 46.5 46.9 53.23 53.41 53.6 52.8 53.5 53.8
17/09/2022 04:07:53 46.95 47.11 47.48 45.3 46.5 46.9 53.42 53.45 53.6 52.8 53.5 53.8
17/09/2022 04:07:54 47.26 47.29 47.48 45.3 46.5 46.9 52.98 53.36 53.6 52.8 53.5 53.8
17/09/2022 04:07:55 47.2 47.23 47.48 45.3 46.5 46.9 53.59 53.6 53.6 52.8 53.5 53.8
17/09/2022 04:07:56 46.55 47.2 47.48 45.4 46.5 46.9 53.23 53.41 53.6 52.8 53.5 53.8
17/09/2022 04:07:57 47.08 47.02 47.48 45.4 46.5 46.9 52.9 53.27 53.6 52.8 53.5 53.8
17/09/2022 04:07:58 47.1 47.16 47.48 45.4 46.5 46.9 53.33 53.3 53.6 52.8 53.5 53.8
17/09/2022 04:07:59 46.65 47.07 47.48 45.4 46.5 46.9 53.31 53.44 53.6 52.8 53.5 53.8
17/09/2022 04:08:00 46.51 46.89 47.48 45.4 46.5 46.9 53.29 53.42 53.6 52.8 53.5 53.8
17/09/2022 04:08:01 46.68 46.77 47.48 45.4 46.5 46.9 53.3 53.38 53.6 52.8 53.5 53.8
17/09/2022 04:08:02 46.43 46.69 47.48 45.4 46.5 46.9 53.43 53.52 53.6 52.8 53.5 53.8
17/09/2022 04:08:03 46.39 46.59 47.48 45.4 46.5 46.9 53.02 53.54 53.6 52.8 53.5 53.8
17/09/2022 04:08:04 46.51 46.63 47.48 45.4 46.5 46.9 52.77 53.19 53.6 52.8 53.5 53.8
17/09/2022 04:08:05 46.65 46.78 47.48 45.4 46.5 46.9 53.38 53.31 53.6 52.8 53.5 53.8
17/09/2022 04:08:06 47.21 47.02 47.48 45.4 46.5 46.9 53.47 53.45 53.6 52.8 53.5 53.8
17/09/2022 04:08:07 47.28 47.23 47.48 45.4 46.5 46.9 53.45 53.55 53.6 52.8 53.5 53.8
17/09/2022 04:08:08 46.97 47.31 47.48 45.4 46.5 46.9 53.18 53.54 53.6 52.8 53.5 53.8
17/09/2022 04:08:09 46.73 46.99 47.48 45.4 46.5 46.9 52.85 53.33 53.6 52.8 53.5 53.8
17/09/2022 04:08:10 46.66 46.88 47.48 45.5 46.5 46.9 52.92 53.04 53.6 52.8 53.5 53.8
17/09/2022 04:08:11 47.33 47.19 47.48 45.5 46.5 46.9 52.99 53.08 53.6 52.8 53.5 53.8
17/09/2022 04:08:12 47.57 47.47 47.48 45.5 46.5 46.9 53.44 53.29 53.6 52.8 53.5 53.8
17/09/2022 04:08:13 47.5 47.55 47.55 45.5 46.6 46.9 53.04 53.26 53.6 52.8 53.5 53.8
17/09/2022 04:08:14 47.75 47.8 47.8 45.5 46.6 46.9 53.68 53.5 53.6 52.8 53.5 53.8
17/09/2022 04:08:15 47.14 47.68 47.8 45.5 46.6 46.9 53.41 53.5 53.6 52.8 53.5 53.8
17/09/2022 04:08:16 47.17 47.43 47.8 45.5 46.6 46.9 53.62 53.7 53.7 52.8 53.5 53.8
17/09/2022 04:08:17 47.42 47.5 47.8 45.5 46.6 46.9 53.64 53.69 53.7 52.8 53.5 53.8
17/09/2022 04:08:18 47.27 47.36 47.8 45.5 46.6 46.9 53.55 53.76 53.76 52.8 53.5 53.8
17/09/2022 04:08:19 47.39 47.49 47.8 45.5 46.6 46.9 53.51 53.66 53.76 52.8 53.5 53.8
17/09/2022 04:08:20 47.48 47.48 47.8 45.5 46.6 46.9 53.34 53.59 53.76 52.8 53.5 53.8
17/09/2022 04:08:21 47.29 47.53 47.8 45.5 46.6 46.9 53.36 53.52 53.76 52.8 53.5 53.8
17/09/2022 04:08:22 46.83 47.38 47.8 45.6 46.6 46.9 53.39 53.63 53.76 52.8 53.5 53.8
17/09/2022 04:08:23 46.95 47.07 47.8 45.6 46.6 46.9 52.81 53.44 53.76 52.8 53.5 53.8
17/09/2022 04:08:24 47.03 47.22 47.8 45.6 46.6 46.9 53.45 53.36 53.76 52.8 53.5 53.8
17/09/2022 04:08:25 46.72 47.04 47.8 45.6 46.6 46.9 52.83 53.28 53.76 52.8 53.5 53.8
17/09/2022 04:08:26 46.68 46.94 47.8 45.6 46.6 46.9 53.32 53.27 53.76 52.8 53.5 53.8
17/09/2022 04:08:27 46.54 46.71 47.8 45.6 46.6 46.9 53.49 53.51 53.76 52.8 53.5 53.8
17/09/2022 04:08:28 46.65 46.72 47.8 45.6 46.6 46.9 53.17 53.52 53.76 52.8 53.5 53.8
17/09/2022 04:08:29 46.76 46.79 47.8 45.6 46.6 46.9 53.04 53.23 53.76 52.8 53.5 53.8
17/09/2022 04:08:30 47.05 46.98 47.8 45.6 46.6 46.9 53.02 53.25 53.76 52.8 53.5 53.7
17/09/2022 04:08:31 46.3 46.88 47.8 45.6 46.6 46.9 53.06 53.28 53.76 52.8 53.5 53.7
17/09/2022 04:08:32 46.91 46.81 47.8 45.6 46.6 46.9 53.11 53.12 53.76 52.8 53.5 53.7
17/09/2022 04:08:33 46.9 47.03 47.8 45.6 46.6 46.9 53.21 53.26 53.76 52.8 53.5 53.7
17/09/2022 04:08:34 46.62 46.89 47.8 45.6 46.6 46.9 52.66 53.15 53.76 52.8 53.5 53.7
17/09/2022 04:08:35 46.32 46.71 47.8 45.6 46.6 46.9 52.77 52.95 53.76 52.8 53.5 53.7
17/09/2022 04:08:36 46.25 46.62 47.8 45.6 46.6 46.9 52.92 53.01 53.76 52.8 53.5 53.7
17/09/2022 04:08:37 47.17 46.94 47.8 45.6 46.6 46.9 53.4 53.28 53.76 52.8 53.5 53.7
17/09/2022 04:08:38 47.27 47.2 47.8 45.7 46.6 46.9 53.46 53.48 53.76 52.8 53.5 53.7
17/09/2022 04:08:39 47.76 47.58 47.8 45.7 46.6 46.9 54.03 53.85 53.85 52.8 53.5 53.7
17/09/2022 04:08:40 47.62 47.71 47.8 45.7 46.6 46.9 53.32 53.83 53.85 52.8 53.5 53.7
17/09/2022 04:08:41 47.34 47.64 47.8 45.7 46.6 46.9 53.65 53.65 53.85 52.8 53.5 53.7
17/09/2022 04:08:42 47.26 47.51 47.8 45.7 46.6 46.9 53.63 53.75 53.85 52.8 53.5 53.7
17/09/2022 04:08:43 47.44 47.41 47.8 45.7 46.6 46.9 53.25 53.67 53.85 52.9 53.5 53.7
17/09/2022 04:08:44 47.55 47.62 47.71 45.7 46.6 46.9 53.44 53.6 53.85 52.9 53.5 53.7
17/09/2022 04:08:45 47.74 47.72 47.72 45.7 46.6 46.9 53.36 53.52 53.85 52.9 53.5 53.7
17/09/2022 04:08:46 47.78 47.86 47.86 45.7 46.6 46.9 53.65 53.64 53.85 52.9 53.5 53.7
17/09/2022 04:08:47 47.33 47.71 47.86 45.8 46.6 46.9 53.2 53.58 53.85 52.9 53.5 53.7
17/09/2022 04:08:48 47.21 47.53 47.86 45.8 46.6 46.9 53.38 53.49 53.85 52.9 53.5 53.7
17/09/2022 04:08:49 47.52 47.54 47.86 45.8 46.6 46.9 53.81 53.78 53.85 52.9 53.5 53.7
17/09/2022 04:08:50 47.13 47.45 47.86 45.8 46.6 46.9 53.6 53.73 53.85 52.9 53.5 53.7
17/09/2022 04:08:51 46.88 47.31 47.86 45.8 46.6 46.9 53.11 53.66 53.85 52.9 53.5 53.7
17/09/2022 04:08:52 47.27 47.24 47.86 45.8 46.6 46.9 53 53.29 53.85 52.9 53.5 53.7
17/09/2022 04:08:53 47.4 47.38 47.86 45.8 46.6 46.9 52.88 53.32 53.85 52.9 53.5 53.7
17/09/2022 04:08:54 47 47.49 47.86 45.8 46.6 46.9 53.16 53.23 53.85 52.9 53.5 53.7
17/09/2022 04:08:55 46.91 47.06 47.86 45.8 46.6 46.9 53.41 53.35 53.85 52.9 53.5 53.7
17/09/2022 04:08:56 46.71 47 47.86 45.8 46.6 46.9 52.99 53.36 53.85 52.9 53.5 53.7
17/09/2022 04:08:57 46.69 46.87 47.86 45.8 46.6 46.9 53.34 53.43 53.85 52.9 53.5 53.7
17/09/2022 04:08:58 46.68 46.96 47.86 45.8 46.6 46.9 53.03 53.24 53.85 52.9 53.5 53.7
17/09/2022 04:08:59 46.27 46.62 47.86 45.8 46.6 46.9 52.99 53.15 53.85 52.9 53.5 53.7
17/09/2022 04:09:00 46.54 46.61 47.86 45.8 46.6 46.9 53.42 53.34 53.85 52.9 53.5 53.7
17/09/2022 04:09:01 46.82 46.75 47.86 45.9 46.6 46.9 53.65 53.76 53.85 52.9 53.5 53.7
17/09/2022 04:09:02 46.99 47 47.86 45.9 46.6 46.9 53.31 53.6 53.85 52.9 53.5 53.7
17/09/2022 04:09:03 46.96 47.02 47.86 45.9 46.6 46.9 53.35 53.54 53.85 52.9 53.5 53.7
17/09/2022 04:09:04 46.85 47 47.86 45.9 46.6 46.9 53.38 53.5 53.85 52.9 53.5 53.7
17/09/2022 04:09:05 47.07 47.08 47.86 45.9 46.6 46.9 53.7 53.63 53.85 52.9 53.5 53.7
17/09/2022 04:09:06 47.21 47.23 47.86 45.9 46.6 46.9 53.39 53.59 53.85 52.9 53.5 53.7
17/09/2022 04:09:07 47.04 47.2 47.86 45.9 46.6 46.9 53.68 53.65 53.85 52.9 53.5 53.7
17/09/2022 04:09:08 46.96 47.23 47.86 45.9 46.6 46.9 53.37 53.64 53.85 52.9 53.5 53.7
17/09/2022 04:09:09 46.94 47.07 47.86 45.9 46.6 46.9 52.68 53.44 53.83 52.9 53.5 53.7
17/09/2022 04:09:10 47.59 47.43 47.86 45.9 46.7 46.9 53.51 53.41 53.78 52.9 53.5 53.7
17/09/2022 04:09:11 47.68 47.63 47.86 45.9 46.7 46.9 53.4 53.55 53.78 52.9 53.5 53.7
17/09/2022 04:09:12 47.53 47.71 47.86 45.9 46.7 46.9 53.22 53.35 53.78 52.9 53.5 53.7
17/09/2022 04:09:13 47.47 47.62 47.86 46 46.7 46.9 53.21 53.31 53.78 52.9 53.5 53.7
17/09/2022 04:09:14 47.68 47.69 47.86 46 46.7 46.9 53.19 53.34 53.78 52.9 53.5 53.7
17/09/2022 04:09:15 47.12 47.69 47.86 46 46.7 46.9 53.72 53.63 53.78 52.9 53.5 53.7
17/09/2022 04:09:16 47.48 47.51 47.71 46 46.7 46.9 53.72 53.81 53.81 52.9 53.5 53.7
17/09/2022 04:09:17 47.61 47.71 47.71 46 46.7 46.9 53.66 53.74 53.81 52.9 53.5 53.7
17/09/2022 04:09:18 47.27 47.49 47.71 46 46.7 46.9 53.43 53.62 53.81 52.9 53.5 53.7
17/09/2022 04:09:19 47.41 47.6 47.71 46 46.7 46.9 54.04 53.97 53.97 52.9 53.5 53.7
17/09/2022 04:09:20 47.84 47.75 47.75 46 46.7 46.9 53.38 53.87 53.97 52.9 53.5 53.7
17/09/2022 04:09:21 47.36 47.78 47.78 46 46.7 46.9 54.03 53.89 53.97 52.9 53.5 53.7
17/09/2022 04:09:22 47.67 47.78 47.78 46 46.7 46.9 53.82 54.09 54.09 52.9 53.5 53.7
17/09/2022 04:09:23 47.95 47.9 47.9 46 46.7 46.9 53.6 53.8 54.09 52.9 53.5 53.7
17/09/2022 04:09:24 47.18 47.79 47.9 46 46.7 46.9 53.18 53.72 54.09 52.9 53.5 53.7
17/09/2022 04:09:25 47.44 47.52 47.9 46.1 46.7 46.9 53.38 53.46 54.09 52.9 53.5 53.7
17/09/2022 04:09:26 47.09 47.49 47.9 46.1 46.7 46.9 52.99 53.45 54.09 52.9 53.5 53.7
17/09/2022 04:09:27 46.51 47.15 47.9 46.1 46.7 46.9 52.61 53.15 54.09 52.9 53.5 53.7
17/09/2022 04:09:28 46.81 46.91 47.9 46.1 46.7 46.9 53.16 53.11 54.09 52.9 53.5 53.7
17/09/2022 04:09:29 46.37 46.79 47.9 46.1 46.7 46.9 52.9 53.16 54.09 52.9 53.5 53.7
17/09/2022 04:09:30 46.68 46.73 47.9 46.1 46.7 46.9 52.6 53.12 54.09 52.9 53.5 53.7
17/09/2022 04:09:31 47.27 47.06 47.9 46.1 46.7 46.9 52.8 52.84 54.09 52.9 53.5 53.7
17/09/2022 04:09:32 46.38 47.08 47.9 46.1 46.7 46.9 52.62 52.85 54.09 52.9 53.5 53.7
17/09/2022 04:09:33 46.65 46.84 47.9 46.1 46.7 46.9 53.09 53.02 54.09 52.9 53.5 53.7
17/09/2022 04:09:34 46.76 46.78 47.9 46.1 46.7 46.9 53.07 53.14 54.09 52.9 53.5 53.7
17/09/2022 04:09:35 46.95 46.93 47.9 46.1 46.7 46.9 53.21 53.32 54.09 52.9 53.5 53.7
17/09/2022 04:09:36 46.84 47.04 47.9 46.1 46.7 46.9 53.24 53.28 54.09 52.9 53.5 53.7
17/09/2022 04:09:37 46.58 46.85 47.9 46.1 46.7 46.9 53 53.33 54.09 52.9 53.5 53.7
17/09/2022 04:09:38 47.05 47.04 47.9 46.1 46.7 46.9 53.23 53.26 54.09 52.9 53.5 53.7
17/09/2022 04:09:39 46.89 46.99 47.9 46.2 46.7 46.9 53.3 53.42 54.09 52.9 53.5 53.7
17/09/2022 04:09:40 47.06 47.14 47.9 46.2 46.7 46.9 53.26 53.3 54.09 52.9 53.5 53.7
17/09/2022 04:09:41 47.48 47.35 47.9 46.2 46.7 46.9 53.7 53.56 54.09 52.9 53.5 53.7
17/09/2022 04:09:42 47.28 47.48 47.9 46.2 46.7 46.9 53.31 53.57 54.09 52.9 53.5 53.7
17/09/2022 04:09:43 47.62 47.57 47.9 46.2 46.7 46.9 53.43 53.5 54.09 53 53.5 53.7
17/09/2022 04:09:44 47.38 47.56 47.9 46.2 46.7 46.9 53.52 53.53 54.09 53 53.5 53.7
17/09/2022 04:09:45 47.38 47.5 47.9 46.2 46.7 46.9 53.66 53.66 54.09 53 53.5 53.7
17/09/2022 04:09:46 47.72 47.69 47.9 46.2 46.7 46.9 53.09 53.62 54.09 53 53.5 53.7
17/09/2022 04:09:47 47.66 47.68 47.9 46.2 46.7 46.9 53.8 53.71 54.09 53 53.5 53.7
17/09/2022 04:09:48 47.34 47.68 47.9 46.2 46.7 46.9 53.45 53.72 54.09 53 53.5 53.7
17/09/2022 04:09:49 47.62 47.57 47.9 46.2 46.7 46.9 53.5 53.57 54.09 53 53.5 53.7
17/09/2022 04:09:50 47.51 47.79 47.9 46.2 46.7 46.9 52.64 53.53 54.09 53 53.5 53.7
17/09/2022 04:09:51 47.02 47.45 47.9 46.3 46.7 46.9 53.09 53.07 54.09 53 53.5 53.7
17/09/2022 04:09:52 47.25 47.32 47.9 46.3 46.7 46.9 53.01 53.18 53.8 53 53.5 53.7
17/09/2022 04:09:53 46.76 47.2 47.79 46.3 46.7 46.9 52.98 53.13 53.72 53 53.5 53.7
17/09/2022 04:09:54 46.69 46.98 47.79 46.3 46.7 46.9 52.65 53.01 53.72 53 53.5 53.7
17/09/2022 04:09:55 46.58 46.86 47.79 46.3 46.7 46.9 53.02 53.02 53.72 53 53.5 53.7
17/09/2022 04:09:56 46.48 46.72 47.79 46.3 46.7 46.9 52.51 52.97 53.72 53 53.5 53.7
17/09/2022 04:09:57 46.87 46.81 47.79 46.3 46.7 46.9 52.61 52.8 53.72 53 53.5 53.7
17/09/2022 04:09:58 46.86 46.86 47.79 46.3 46.7 46.9 52.9 52.89 53.72 53 53.5 53.7
17/09/2022 04:09:59 46.93 46.99 47.79 46.3 46.7 46.9 53.13 53.05 53.72 53 53.5 53.7
17/09/2022 04:10:00 46.56 46.92 47.79 46.3 46.7 46.9 52.99 53.12 53.72 53 53.5 53.7
17/09/2022 04:10:01 46.94 46.92 47.79 46.3 46.7 46.9 53.36 53.32 53.72 53 53.5 53.7
17/09/2022 04:10:02 47.64 47.4 47.79 46.3 46.7 46.9 53.5 53.49 53.72 53 53.5 53.7
17/09/2022 04:10:03 47.39 47.48 47.79 46.3 46.7 46.9 53.88 53.79 53.79 53 53.5 53.7
17/09/2022 04:10:04 47.34 47.48 47.79 46.3 46.7 46.9 53.63 53.87 53.87 53 53.5 53.7
17/09/2022 04:10:05 47.35 47.5 47.79 46.3 46.8 46.9 53.45 53.85 53.87 53 53.5 53.7
17/09/2022 04:10:06 47.76 47.7 47.79 46.4 46.8 46.9 53.75 53.77 53.87 53 53.5 53.7
17/09/2022 04:10:07 47.22 47.58 47.79 46.4 46.8 46.9 53.38 53.72 53.87 53 53.5 53.7
17/09/2022 04:10:08 47.64 47.66 47.79 46.4 46.8 46.9 53.46 53.68 53.87 53 53.5 53.7
17/09/2022 04:10:09 47.55 47.67 47.79 46.4 46.8 46.9 53.45 53.67 53.87 53 53.5 53.7
17/09/2022 04:10:10 47.74 47.76 47.79 46.4 46.8 46.9 53.05 53.4 53.87 53 53.5 53.7
17/09/2022 04:10:11 47.49 47.71 47.79 46.4 46.8 46.9 53.3 53.36 53.87 53 53.5 53.7
17/09/2022 04:10:12 47.25 47.69 47.79 46.4 46.8 46.9 52.51 53.27 53.87 53 53.5 53.7
17/09/2022 04:10:13 46.39 47.29 47.79 46.4 46.8 46.9 52.89 52.9 53.87 53 53.5 53.7
17/09/2022 04:10:14 46.72 46.86 47.79 46.4 46.8 46.9 53.23 53.22 53.87 53 53.5 53.7
17/09/2022 04:10:15 46.83 46.9 47.79 46.4 46.8 46.9 53.03 53.35 53.87 53 53.5 53.7
17/09/2022 04:10:16 46.87 46.91 47.79 46.4 46.8 46.9 53.05 53.19 53.87 53 53.5 53.7
17/09/2022 04:10:17 46.8 47.05 47.79 46.4 46.8 46.9 52.76 52.98 53.87 53 53.5 53.7
17/09/2022 04:10:18 46.74 46.87 47.79 46.4 46.8 46.9 52.73 52.95 53.87 53 53.5 53.7
17/09/2022 04:10:19 47.26 47.07 47.79 46.5 46.8 46.9 53.81 53.51 53.87 53 53.5 53.7
17/09/2022 04:10:20 47.22 47.26 47.76 46.5 46.8 46.9 53.64 53.76 53.87 53 53.5 53.7
17/09/2022 04:10:21 46.64 47.19 47.76 46.5 46.8 46.9 53.29 53.59 53.87 53 53.5 53.7
17/09/2022 04:10:22 47 47.08 47.76 46.5 46.8 46.9 53.31 53.41 53.87 53 53.5 53.7
17/09/2022 04:10:23 46.5 46.95 47.76 46.5 46.8 46.9 52.9 53.31 53.87 53 53.5 53.7
17/09/2022 04:10:24 47.05 46.96 47.76 46.5 46.8 46.9 53.04 53.21 53.87 53 53.5 53.7
17/09/2022 04:10:25 47.67 47.56 47.76 46.5 46.8 46.9 53.29 53.32 53.87 53 53.5 53.7
17/09/2022 04:10:26 47.55 47.76 47.76 46.5 46.8 46.9 53.28 53.38 53.87 53.1 53.5 53.7
17/09/2022 04:10:27 47.54 47.65 47.76 46.5 46.8 46.9 53.23 53.5 53.87 53.1 53.5 53.7
17/09/2022 04:10:28 47.31 47.52 47.76 46.5 46.8 46.9 53.63 53.5 53.87 53.1 53.5 53.7
17/09/2022 04:10:29 47.52 47.55 47.76 46.5 46.8 46.9 53.54 53.59 53.87 53.1 53.5 53.7
17/09/2022 04:10:30 47.13 47.53 47.76 46.5 46.8 46.9 53.04 53.49 53.87 53.1 53.5 53.7
17/09/2022 04:10:31 47.57 47.57 47.76 46.5 46.8 46.9 53.26 53.39 53.87 53.1 53.5 53.7
17/09/2022 04:10:32 47.38 47.55 47.76 46.6 46.8 46.9 53.48 53.47 53.87 53.1 53.5 53.7
17/09/2022 04:10:33 46.27 47.43 47.76 46.6 46.8 46.9 52.83 53.4 53.87 53.1 53.5 53.7
17/09/2022 04:10:34 46.58 46.97 47.76 46.6 46.8 46.9 53.35 53.35 53.85 53.1 53.5 53.7
17/09/2022 04:10:35 47.12 47.02 47.76 46.6 46.8 46.9 53.26 53.58 53.77 53.1 53.5 53.7
17/09/2022 04:10:36 46.35 46.98 47.76 46.6 46.8 46.9 53.52 53.47 53.76 53.1 53.5 53.7
17/09/2022 04:10:37 47.04 46.92 47.76 46.6 46.8 46.9 53.18 53.37 53.76 53.1 53.5 53.7
17/09/2022 04:10:38 46.65 46.96 47.76 46.6 46.8 46.9 53.08 53.38 53.76 53.1 53.5 53.7
17/09/2022 04:10:39 46.72 46.97 47.76 46.6 46.8 46.9 53.25 53.29 53.76 53.1 53.5 53.7
17/09/2022 04:10:40 46.94 47.09 47.76 46.6 46.8 46.9 53.55 53.56 53.76 53.1 53.5 53.7
17/09/2022 04:10:41 47.18 47.14 47.76 46.6 46.8 46.9 52.85 53.37 53.76 53.1 53.5 53.7
17/09/2022 04:10:42 47.73 47.58 47.76 46.6 46.8 46.9 53.69 53.6 53.76 53.1 53.5 53.7
17/09/2022 04:10:43 47.53 47.66 47.76 46.6 46.8 46.9 53.88 53.78 53.78 53.1 53.5 53.7
17/09/2022 04:10:44 47.49 47.65 47.76 46.6 46.8 46.9 53.5 53.7 53.78 53.1 53.5 53.7
17/09/2022 04:10:45 47.76 47.74 47.76 46.6 46.8 46.9 53.47 53.6 53.78 53.1 53.5 53.7
17/09/2022 04:10:46 47.58 47.77 47.77 46.6 46.8 46.9 53.5 53.58 53.78 53.1 53.5 53.7
17/09/2022 04:10:47 47.49 47.66 47.77 46.7 46.8 46.9 53.6 53.72 53.78 53.1 53.5 53.7
17/09/2022 04:10:48 47.24 47.59 47.77 46.7 46.8 46.9 53.58 53.69 53.78 53.1 53.5 53.7
17/09/2022 04:10:49 47.53 47.5 47.77 46.7 46.8 46.9 53.45 53.66 53.78 53.1 53.5 53.7
17/09/2022 04:10:50 47.03 47.59 47.77 46.7 46.8 46.9 53.6 53.66 53.78 53.1 53.5 53.7
17/09/2022 04:10:51 46.99 47.26 47.77 46.7 46.8 46.9 53.44 53.69 53.78 53.1 53.5 53.7
17/09/2022 04:10:52 46.88 47.16 47.77 46.7 46.8 46.9 53.5 53.6 53.78 53.1 53.5 53.7
17/09/2022 04:10:53 46.83 46.91 47.77 46.7 46.8 46.9 53.18 53.47 53.78 53.1 53.5 53.7
17/09/2022 04:10:54 46.78 46.95 47.77 46.7 46.8 46.9 53.63 53.56 53.78 53.1 53.5 53.7
17/09/2022 04:10:55 47.2 47.16 47.77 46.7 46.8 46.9 53.37 53.53 53.78 53.1 53.5 53.7
17/09/2022 04:10:56 46.89 47.18 47.77 46.7 46.8 46.9 53.25 53.47 53.78 53.1 53.5 53.7
17/09/2022 04:10:57 47.52 47.4 47.77 46.7 46.8 46.9 53.69 53.63 53.78 53.1 53.5 53.7
17/09/2022 04:10:58 47.06 47.53 47.77 46.7 46.8 46.9 53.25 53.69 53.78 53.1 53.5 53.7
17/09/2022 04:10:59 47.18 47.27 47.77 46.7 46.8 46.9 53.34 53.47 53.78 53.1 53.5 53.7
17/09/2022 04:11:00 48.06 47.82 47.82 46.7 46.9 46.9 54.04 53.99 53.99 53.2 53.5 53.7
17/09/2022 04:11:01 47.18 47.75 47.82 46.8 46.9 46.9 53.93 53.89 53.99 53.2 53.5 53.7
17/09/2022 04:11:02 48.06 47.86 47.86 46.8 46.9 46.9 53.59 54.09 54.09 53.2 53.5 53.7
17/09/2022 04:11:03 47.65 47.92 47.92 46.8 46.9 46.9 53.35 53.66 54.09 53.2 53.5 53.7
17/09/2022 04:11:04 47.92 47.89 47.92 46.8 46.9 46.9 53.65 53.71 54.09 53.2 53.5 53.7
17/09/2022 04:11:05 47.48 47.98 47.98 46.8 46.9 46.9 53.56 53.62 54.09 53.2 53.5 53.7
17/09/2022 04:11:06 47.65 47.76 47.98 46.8 46.9 46.9 53.43 53.65 54.09 53.2 53.5 53.7
17/09/2022 04:11:07 47.13 47.65 47.98 46.8 46.9 46.9 53.04 53.52 54.09 53.2 53.5 53.7
17/09/2022 04:11:08 47.15 47.4 47.98 46.8 46.9 46.9 53.35 53.41 54.09 53.2 53.5 53.7
17/09/2022 04:11:09 47.09 47.42 47.98 46.8 46.9 46.9 53.25 53.47 54.09 53.2 53.5 53.7
17/09/2022 04:11:10 46.57 47.15 47.98 46.8 46.9 46.9 53.21 53.39 54.09 53.2 53.5 53.7
17/09/2022 04:11:11 47.71 47.4 47.98 46.8 46.9 46.9 54 53.82 54.09 53.2 53.5 53.7
17/09/2022 04:11:12 47.03 47.53 47.98 46.8 46.9 46.9 53.19 53.87 54.09 53.2 53.5 53.7
17/09/2022 04:11:13 46.9 47.16 47.98 46.8 46.9 46.9 53.13 53.52 54.09 53.2 53.5 53.7
17/09/2022 04:11:14 46.73 47.06 47.98 46.8 46.9 46.9 53.39 53.44 54.09 53.2 53.5 53.7
17/09/2022 04:11:15 47.25 47.21 47.98 46.8 46.9 46.9 53.6 53.63 54.09 53.2 53.5 53.7
17/09/2022 04:11:16 46.8 47.04 47.98 46.8 46.9 46.9 52.98 53.53 54.09 53.2 53.5 53.7
17/09/2022 04:11:17 46.77 46.99 47.98 46.9 46.9 46.9 53.68 53.66 54.09 53.2 53.5 53.7
17/09/2022 04:11:18 46.93 47.18 47.98 46.9 46.9 46.9 53.49 53.76 54.09 53.2 53.5 53.7
17/09/2022 04:11:19 46.72 46.94 47.98 46.9 46.9 46.9 52.97 53.53 54.09 53.2 53.5 53.7
17/09/2022 04:11:20 47.26 47.15 47.98 46.9 46.9 46.9 53.48 53.48 54.09 53.2 53.5 53.7
17/09/2022 04:11:21 46.83 47.2 47.98 46.9 46.9 46.9 53.09 53.44 54.09 53.2 53.5 53.7
17/09/2022 04:11:22 47.78 47.53 47.98 46.9 46.9 46.9 53.92 53.75 54.09 53.2 53.5 53.7
17/09/2022 04:11:23 47.45 47.53 47.98 46.9 46.9 46.9 53.46 53.71 54.09 53.2 53.5 53.7
17/09/2022 04:11:24 47.79 47.75 47.98 46.9 46.9 46.9 53.58 53.7 54.09 53.2 53.5 53.7
17/09/2022 04:11:25 47.55 47.73 47.98 46.9 46.9 46.9 53.52 53.7 54.09 53.2 53.5 53.7
17/09/2022 04:11:26 47.49 47.66 47.98 46.9 46.9 46.9 54.03 53.91 54.09 53.2 53.5 53.7
17/09/2022 04:11:27 47.59 47.76 47.98 46.9 46.9 46.9 53.68 53.96 54.09 53.2 53.5 53.7
17/09/2022 04:11:28 47.66 47.75 47.98 46.9 46.9 46.9 53.85 53.93 54.09 53.2 53.5 53.7
17/09/2022 04:11:29 47.76 47.76 47.98 46.9 46.9 46.9 53.58 53.86 54.09 53.2 53.5 53.7
17/09/2022 04:11:30 47.31 47.67 47.98 47 46.9 46.9 53.64 53.75 54.09 53.2 53.5 53.7
17/09/2022 04:11:31 47.84 47.77 47.98 47 46.9 46.9 53.4 53.74 54.09 53.2 53.5 53.7
17/09/2022 04:11:32 47.73 47.82 47.98 47 46.9 46.9 53.61 53.77 53.96 53.2 53.5 53.7
17/09/2022 04:11:33 47.7 47.8 47.98 47 46.9 46.9 53.73 53.77 53.96 53.3 53.5 53.7
17/09/2022 04:11:34 47.66 47.85 47.98 47 46.9 46.9 53.67 53.88 53.96 53.3 53.5 53.7
17/09/2022 04:11:35 47.13 47.69 47.85 47 46.9 46.9 53.22 53.65 53.96 53.3 53.5 53.7
17/09/2022 04:11:36 47.26 47.52 47.85 47 46.9 46.9 53.36 53.57 53.96 53.3 53.5 53.7
17/09/2022 04:11:37 46.42 47.34 47.85 47 46.9 46.9 52.89 53.5 53.96 53.3 53.5 53.7
17/09/2022 04:11:38 46.68 46.82 47.85 47 46.9 46.9 52.74 53.03 53.96 53.3 53.5 53.7
17/09/2022 04:11:39 46.96 46.93 47.85 47 46.9 46.9 53.49 53.27 53.96 53.3 53.5 53.7
17/09/2022 04:11:40 46.56 46.93 47.85 47 46.9 46.9 52.98 53.3 53.96 53.3 53.5 53.7
17/09/2022 04:11:41 47.34 47.18 47.85 47 46.9 46.9 53.07 53.2 53.96 53.3 53.5 53.7
17/09/2022 04:11:42 46.55 47.22 47.85 47 46.9 46.9 52.75 53.24 53.96 53.3 53.5 53.7
17/09/2022 04:11:43 46.81 46.91 47.85 47 46.9 46.9 53.02 53.02 53.96 53.3 53.5 53.7
17/09/2022 04:11:44 46.84 46.95 47.85 47 46.9 46.9 53.53 53.41 53.96 53.3 53.5 53.7
17/09/2022 04:11:45 47.46 47.22 47.85 47.1 46.9 46.9 53.91 53.84 53.96 53.3 53.5 53.7
17/09/2022 04:11:46 47.26 47.37 47.85 47.1 46.9 46.9 53.48 53.61 53.96 53.3 53.5 53.7
17/09/2022 04:11:47 47.09 47.34 47.85 47.1 46.9 46.9 53.46 53.68 53.96 53.3 53.5 53.7
17/09/2022 04:11:48 47.36 47.54 47.85 47.1 46.9 46.9 53.83 53.83 53.96 53.3 53.5 53.7
17/09/2022 04:11:49 47.64 47.55 47.85 47.1 46.9 46.9 54.07 54.01 54.01 53.3 53.5 53.7
17/09/2022 04:11:50 47.89 47.81 47.85 47.1 46.9 46.9 53.69 53.91 54.01 53.3 53.5 53.7
17/09/2022 04:11:51 47.73 47.84 47.85 47.1 46.9 46.9 54.08 54.03 54.03 53.3 53.5 53.7
17/09/2022 04:11:52 47.58 47.87 47.87 47.1 46.9 46.9 53.71 54.03 54.03 53.3 53.5 53.7
17/09/2022 04:11:53 47.88 47.91 47.91 47.1 46.9 46.9 53.99 54.08 54.08 53.3 53.5 53.7
17/09/2022 04:11:54 47.5 47.71 47.91 47.1 46.9 46.9 53.16 53.97 54.08 53.3 53.5 53.7
17/09/2022 04:11:55 47.12 47.64 47.91 47.1 46.9 46.9 53.09 53.61 54.08 53.3 53.5 53.7
17/09/2022 04:11:56 47.62 47.58 47.91 47.1 46.9 46.9 53.23 53.4 54.08 53.3 53.5 53.7
17/09/2022 04:11:57 47.81 47.87 47.91 47.1 46.9 46.9 53.27 53.42 54.08 53.3 53.5 53.7
17/09/2022 04:11:58 47.2 47.72 47.91 47.1 46.9 46.9 53.13 53.24 54.08 53.3 53.5 53.7
17/09/2022 04:11:59 46.76 47.36 47.91 47.1 46.9 46.9 53.34 53.4 54.08 53.3 53.5 53.7
17/09/2022 04:12:00 46.91 47.1 47.91 47.1 46.9 46.9 52.9 53.25 54.08 53.3 53.5 53.7
17/09/2022 04:12:01 46.78 46.94 47.91 47.1 46.9 46.9 52.95 53.14 54.08 53.3 53.5 53.7
17/09/2022 04:12:02 47.06 47.1 47.91 47.1 46.9 46.9 53.42 53.43 54.08 53.3 53.5 53.7
17/09/2022 04:12:03 47.55 47.43 47.91 47.1 46.9 46.9 53.37 53.37 54.08 53.3 53.5 53.7
17/09/2022 04:12:04 47.08 47.57 47.91 47.1 46.9 46.9 53.29 53.39 54.08 53.3 53.5 53.7
17/09/2022 04:12:05 47.16 47.32 47.91 47.1 46.9 46.9 53.63 53.58 54.08 53.3 53.5 53.7
17/09/2022 04:12:06 46.6 47.22 47.91 47.1 46.9 46.9 53.31 53.72 54.08 53.3 53.5 53.7
17/09/2022 04:12:07 47.49 47.27 47.91 47.1 46.9 46.9 53.6 53.53 54.08 53.3 53.5 53.7
17/09/2022 04:12:08 47.08 47.37 47.91 47.1 46.9 46.9 53.52 53.61 54.08 53.3 53.5 53.7
17/09/2022 04:12:09 47.16 47.25 47.91 47.1 46.9 46.9 53.74 53.87 54.08 53.3 53.5 53.7
17/09/2022 04:12:10 47.12 47.3 47.91 47.1 46.9 46.9 53.61 53.75 54.08 53.3 53.5 53.7
17/09/2022 04:12:11 46.62 47.21 47.91 47.1 46.9 46.9 52.98 53.68 54.08 53.3 53.5 53.7
17/09/2022 04:12:12 46.69 46.9 47.91 47.1 46.9 46.9 53.43 53.58 54.08 53.3 53.5 53.7
17/09/2022 04:12:13 46.36 46.75 47.91 47.1 46.9 46.9 52.47 53.37 54.08 53.3 53.5 53.7
17/09/2022 04:12:14 46.7 46.72 47.91 47.1 46.9 46.9 53.17 53.07 54.08 53.3 53.5 53.7
17/09/2022 04:12:15 47.69 47.37 47.91 47.1 46.9 46.9 53.5 53.41 54.08 53.3 53.5 53.7
17/09/2022 04:12:16 47.34 47.6 47.91 47.1 46.9 46.9 53.47 53.64 54.08 53.3 53.5 53.7
17/09/2022 04:12:17 46.99 47.35 47.91 47.1 46.9 46.9 53.38 53.45 54.08 53.3 53.5 53.7
17/09/2022 04:12:18 47.1 47.19 47.91 47.1 46.9 46.9 53.74 53.7 54.08 53.3 53.5 53.7
17/09/2022 04:12:19 47.69 47.48 47.91 47.1 46.9 46.9 53.53 53.76 54.08 53.3 53.5 53.7
17/09/2022 04:12:20 47.22 47.57 47.91 47.1 46.9 46.9 53.56 53.69 54.08 53.3 53.5 53.7
17/09/2022 04:12:21 48.13 47.89 47.91 47.1 46.9 46.9 53.7 53.84 54.08 53.3 53.5 53.7
17/09/2022 04:12:22 47.17 47.87 47.91 47.1 46.9 46.9 53.58 53.8 54.08 53.3 53.5 53.7
17/09/2022 04:12:23 47.73 47.71 47.89 47.1 46.9 46.9 53.59 53.83 53.97 53.3 53.5 53.7
17/09/2022 04:12:24 47.6 47.69 47.89 47.1 46.9 46.9 53.91 53.83 53.87 53.3 53.5 53.7
17/09/2022 04:12:25 47.62 47.83 47.89 47.1 46.9 46.9 53.3 53.92 53.92 53.3 53.5 53.7
17/09/2022 04:12:26 47.31 47.74 47.89 47.1 46.9 46.9 53.45 53.65 53.92 53.3 53.5 53.7
17/09/2022 04:12:27 47.3 47.37 47.89 47.1 46.9 46.9 52.99 53.44 53.92 53.3 53.5 53.7
17/09/2022 04:12:28 46.49 47.36 47.89 47.1 46.9 46.9 53.13 53.39 53.92 53.3 53.5 53.7
17/09/2022 04:12:29 47.08 47.05 47.89 47.1 46.9 46.9 53.49 53.5 53.92 53.3 53.5 53.7
17/09/2022 04:12:30 46.77 47.17 47.89 47.1 46.9 46.9 53.22 53.44 53.92 53.3 53.5 53.7
17/09/2022 04:12:31 46.92 47.05 47.89 47.1 46.9 46.9 53.3 53.47 53.92 53.3 53.5 53.7
17/09/2022 04:12:32 47.37 47.18 47.89 47.1 46.9 46.9 54.08 53.8 53.92 53.3 53.5 53.7
17/09/2022 04:12:33 46.42 47.43 47.89 47.1 46.9 46.9 53.77 54.18 54.18 53.3 53.5 53.7
17/09/2022 04:12:34 43.94 46.55 47.89 47.1 46.9 46.9 52.27 53.68 54.18 53.3 53.5 53.7
17/09/2022 04:12:35 44.08 45.04 47.89 47.1 46.9 46.9 51.96 52.82 54.18 53.3 53.5 53.7
17/09/2022 04:12:36 44.47 44.57 47.89 47.1 46.9 46.9 52.1 52.36 54.18 53.3 53.5 53.7
17/09/2022 04:12:37 44.46 44.69 47.89 47.1 46.9 46.9 51.92 52.42 54.18 53.3 53.5 53.7
17/09/2022 04:12:38 44.24 44.58 47.89 47.1 46.9 46.9 51.9 52.1 54.18 53.3 53.5 53.7
17/09/2022 04:12:39 45.5 45.2 47.89 47.1 46.9 46.9 52.78 52.54 54.18 53.3 53.5 53.7
17/09/2022 04:12:40 45.79 45.64 47.89 47.1 46.9 46.9 53.05 52.96 54.18 53.3 53.5 53.7
17/09/2022 04:12:41 44.79 45.67 47.89 47.1 46.9 46.9 52.23 53.05 54.18 53.3 53.5 53.7
17/09/2022 04:12:42 45.25 45.33 47.89 47.1 46.9 46.9 52.9 52.77 54.18 53.3 53.5 53.7
17/09/2022 04:12:43 45.2 45.34 47.89 47.1 46.9 46.9 52.95 53.04 54.18 53.3 53.5 53.7
17/09/2022 04:12:44 45.2 45.33 47.89 47.1 46.9 46.9 52.32 52.97 54.18 53.3 53.5 53.7
17/09/2022 04:12:45 45.6 45.51 47.89 47.1 46.8 46.9 53.07 52.96 54.18 53.3 53.5 53.7
17/09/2022 04:12:46 45.7 45.74 47.89 47.1 46.8 46.9 52.39 52.78 54.18 53.3 53.5 53.7
17/09/2022 04:12:47 45.41 45.98 47.89 47.1 46.8 46.9 52.2 52.61 54.18 53.3 53.5 53.7
17/09/2022 04:12:48 45.19 45.42 47.89 47.1 46.8 46.9 52.07 52.43 54.18 53.3 53.5 53.7
17/09/2022 04:12:49 45.26 45.42 47.89 47.1 46.8 46.9 52.66 52.53 54.18 53.3 53.5 53.7
17/09/2022 04:12:50 45.27 45.36 47.89 47.1 46.8 46.9 52.78 52.77 54.18 53.3 53.5 53.7
17/09/2022 04:12:51 45.36 45.44 47.87 47.1 46.8 46.9 52.87 52.92 54.18 53.3 53.5 53.7
17/09/2022 04:12:52 45.5 45.57 47.83 47.1 46.8 46.9 52.77 52.94 54.18 53.3 53.5 53.7
17/09/2022 04:12:53 45.45 45.56 47.83 47.1 46.8 46.9 52.68 52.94 54.18 53.3 53.4 53.7
17/09/2022 04:12:54 45.47 45.71 47.83 47.1 46.8 46.9 52.81 52.87 54.18 53.3 53.4 53.7
17/09/2022 04:12:55 45.02 45.53 47.74 47 46.8 46.9 52.42 52.84 54.18 53.3 53.4 53.7
17/09/2022 04:12:56 44.26 45.35 47.43 47 46.8 46.9 52.42 52.8 54.18 53.3 53.4 53.7
17/09/2022 04:12:57 44.68 44.7 47.43 47 46.8 46.9 52.32 52.62 54.18 53.3 53.4 53.7
17/09/2022 04:12:58 44.45 44.81 47.43 47 46.8 46.9 52.51 52.56 54.18 53.3 53.4 53.7
17/09/2022 04:12:59 44.96 44.9 47.43 47 46.8 46.9 52.38 52.57 54.18 53.3 53.4 53.7
17/09/2022 04:13:00 44.03 44.93 47.43 47 46.8 46.9 52.26 52.68 54.18 53.3 53.4 53.7
17/09/2022 04:13:01 43.99 44.3 47.43 47 46.8 46.9 52 52.44 54.18 53.3 53.4 53.7
17/09/2022 04:13:02 43.95 44.28 47.43 47 46.8 46.9 52.24 52.36 54.18 53.3 53.4 53.7
17/09/2022 04:13:03 44.74 44.57 46.55 47 46.8 46.9 52.66 52.53 53.68 53.3 53.4 53.7
17/09/2022 04:13:04 44.4 44.58 45.98 47 46.8 46.9 51.98 52.45 53.05 53.3 53.4 53.7
17/09/2022 04:13:05 44.38 44.61 45.98 47 46.8 46.9 51.8 52.15 53.05 53.3 53.4 53.7
17/09/2022 04:13:06 44.5 44.73 45.98 47 46.8 46.9 52.2 52.18 53.05 53.3 53.4 53.7
17/09/2022 04:13:07 44.18 44.54 45.98 47 46.8 46.9 52.55 52.47 53.05 53.3 53.4 53.7
17/09/2022 04:13:08 44.12 44.45 45.98 47 46.8 46.9 51.88 52.38 53.05 53.3 53.4 53.7
17/09/2022 04:13:09 45.22 45.05 45.98 47 46.8 46.9 52.17 52.25 53.05 53.3 53.4 53.7
17/09/2022 04:13:10 45.34 45.45 45.98 47 46.8 46.9 52.93 52.8 53.05 53.3 53.4 53.7
17/09/2022 04:13:11 45.7 45.66 45.98 47 46.8 46.9 52.45 52.75 53.04 53.3 53.4 53.7
17/09/2022 04:13:12 45.64 45.63 45.98 47 46.8 46.9 52.83 52.81 53.04 53.3 53.4 53.7
17/09/2022 04:13:13 45 45.66 45.98 46.9 46.8 46.9 52.96 53.1 53.1 53.3 53.4 53.7
17/09/2022 04:13:14 45.74 45.69 45.98 46.9 46.8 46.9 53.25 53.15 53.15 53.2 53.4 53.7
17/09/2022 04:13:15 45.41 45.65 45.98 46.9 46.8 46.9 52.52 53.08 53.15 53.2 53.4 53.7
17/09/2022 04:13:16 45.26 45.6 45.98 46.9 46.8 46.9 52.99 53.01 53.15 53.2 53.4 53.7
17/09/2022 04:13:17 46.25 45.92 45.92 46.9 46.8 46.9 52.85 52.98 53.15 53.2 53.4 53.7
17/09/2022 04:13:18 45.53 45.93 45.93 46.9 46.8 46.9 52.76 52.9 53.15 53.2 53.4 53.7
17/09/2022 04:13:19 46.14 46.06 46.06 46.9 46.8 46.9 53.32 53.21 53.21 53.2 53.4 53.7
17/09/2022 04:13:20 44.76 46 46.06 46.9 46.7 46.9 52.47 53.32 53.32 53.2 53.4 53.7
17/09/2022 04:13:21 44.88 45.38 46.06 46.9 46.7 46.9 52.35 52.74 53.32 53.2 53.4 53.7
17/09/2022 04:13:22 44.77 44.99 46.06 46.9 46.7 46.9 52.45 52.62 53.32 53.2 53.4 53.7
17/09/2022 04:13:23 45.17 45.23 46.06 46.9 46.7 46.9 52.21 52.53 53.32 53.2 53.4 53.7
17/09/2022 04:13:24 44.94 45.24 46.06 46.9 46.7 46.9 52.35 52.45 53.32 53.2 53.4 53.7
17/09/2022 04:13:25 44.01 45.12 46.06 46.9 46.7 46.9 52.44 52.63 53.32 53.2 53.4 53.7
17/09/2022 04:13:26 44.08 44.47 46.06 46.9 46.7 46.9 53.01 52.86 53.32 53.2 53.4 53.7
17/09/2022 04:13:27 44.94 44.77 46.06 46.9 46.7 46.9 53.09 53.06 53.32 53.2 53.4 53.7
17/09/2022 04:13:28 44.99 45.05 46.06 46.9 46.7 46.9 52.52 53.1 53.32 53.2 53.4 53.7
17/09/2022 04:13:29 45.16 45.23 46.06 46.9 46.7 46.9 53.01 53.13 53.32 53.2 53.4 53.7
17/09/2022 04:13:30 44.41 45.07 46.06 46.9 46.7 46.9 53.26 53.25 53.32 53.2 53.4 53.7
17/09/2022 04:13:31 45.42 45.25 46.06 46.9 46.7 46.9 52.75 53.37 53.37 53.2 53.4 53.7
17/09/2022 04:13:32 45.59 45.5 46.06 46.8 46.7 46.9 53.43 53.31 53.37 53.2 53.4 53.7
17/09/2022 04:13:33 45.6 45.65 46.06 46.8 46.7 46.9 52.85 53.28 53.37 53.2 53.4 53.7
17/09/2022 04:13:34 45.55 45.81 46.06 46.8 46.7 46.9 52.73 53.09 53.37 53.2 53.4 53.7
17/09/2022 04:13:35 46 45.92 46.06 46.8 46.7 46.9 53 53.02 53.37 53.2 53.4 53.7
17/09/2022 04:13:36 45.54 45.91 46.06 46.8 46.7 46.9 53.28 53.23 53.37 53.2 53.4 53.7
17/09/2022 04:13:37 45.53 45.9 46.06 46.8 46.7 46.9 52.95 53.35 53.37 53.2 53.4 53.7
17/09/2022 04:13:38 44.95 45.55 46.06 46.8 46.7 46.9 52.91 53.16 53.37 53.2 53.4 53.7
17/09/2022 04:13:39 45.22 45.37 46.06 46.8 46.7 46.9 53.15 53.2 53.37 53.2 53.4 53.7
17/09/2022 04:13:40 45.21 45.3 46.06 46.8 46.7 46.9 53.21 53.45 53.45 53.2 53.4 53.7
17/09/2022 04:13:41 45.26 45.38 46.06 46.8 46.7 46.9 53.28 53.34 53.45 53.2 53.4 53.7
17/09/2022 04:13:42 44.66 45.4 46.06 46.8 46.7 46.9 52.48 53.33 53.45 53.2 53.4 53.7
17/09/2022 04:13:43 44.56 44.95 46.06 46.8 46.7 46.9 52.98 53.14 53.45 53.2 53.4 53.7
17/09/2022 04:13:44 44.25 44.76 46.06 46.8 46.7 46.9 52.92 53.01 53.45 53.2 53.4 53.7
17/09/2022 04:13:45 44.54 44.64 46.06 46.8 46.7 46.9 52.34 52.94 53.45 53.2 53.4 53.7
17/09/2022 04:13:46 44.48 44.79 46.06 46.8 46.7 46.9 52.65 52.92 53.45 53.2 53.4 53.7
17/09/2022 04:13:47 44.89 44.88 46.06 46.8 46.7 46.9 52.78 52.94 53.45 53.2 53.4 53.7
17/09/2022 04:13:48 44.56 44.98 46.06 46.7 46.7 46.9 52.58 52.91 53.45 53.2 53.4 53.7
17/09/2022 04:13:49 44.75 44.91 46 46.7 46.7 46.9 52.5 52.97 53.45 53.2 53.4 53.7
17/09/2022 04:13:50 44.46 44.72 45.92 46.7 46.7 46.9 52.64 52.64 53.45 53.2 53.4 53.7
17/09/2022 04:13:51 45.06 45.12 45.92 46.7 46.7 46.9 52.72 52.72 53.45 53.2 53.3 53.7
17/09/2022 04:13:52 45.13 45.1 45.92 46.7 46.7 46.9 52.66 52.98 53.45 53.2 53.3 53.7
17/09/2022 04:13:53 45.22 45.27 45.92 46.7 46.7 46.9 53.25 53.09 53.45 53.2 53.3 53.7
17/09/2022 04:13:54 45.56 45.54 45.92 46.7 46.7 46.9 52.99 53.12 53.45 53.2 53.3 53.7
17/09/2022 04:13:55 45.31 45.54 45.92 46.7 46.6 46.9 52.79 53.27 53.45 53.2 53.3 53.7
17/09/2022 04:13:56 45.67 45.63 45.92 46.7 46.6 46.9 53.55 53.35 53.45 53.2 53.3 53.7
17/09/2022 04:13:57 45.71 45.99 45.99 46.7 46.6 46.9 52.97 53.63 53.63 53.2 53.3 53.7
17/09/2022 04:13:58 45.88 45.89 45.99 46.7 46.6 46.9 53.28 53.38 53.63 53.2 53.3 53.7
17/09/2022 04:13:59 45.96 46.05 46.05 46.7 46.6 46.9 52.89 53.18 53.63 53.2 53.3 53.7
17/09/2022 04:14:00 45.31 45.85 46.05 46.7 46.6 46.9 52.89 53.18 53.63 53.2 53.3 53.7
17/09/2022 04:14:01 45.52 45.64 46.05 46.7 46.6 46.9 52.75 53.12 53.63 53.2 53.3 53.7
17/09/2022 04:14:02 45.29 45.69 46.05 46.7 46.6 46.9 53 53.13 53.63 53.2 53.3 53.7
17/09/2022 04:14:03 45.33 45.47 46.05 46.7 46.6 46.9 53.32 53.28 53.63 53.2 53.3 53.7
17/09/2022 04:14:04 44.95 45.44 46.05 46.7 46.6 46.9 52.54 53.26 53.63 53.2 53.3 53.7
17/09/2022 04:14:05 44.81 45.19 46.05 46.7 46.6 46.9 52.48 52.77 53.63 53.2 53.3 53.7
17/09/2022 04:14:06 44.42 45.04 46.05 46.7 46.6 46.9 52.39 52.75 53.63 53.2 53.3 53.7
17/09/2022 04:14:07 44.54 44.77 46.05 46.6 46.6 46.9 52.36 52.51 53.63 53.2 53.3 53.7
17/09/2022 04:14:08 44.29 44.67 46.05 46.6 46.6 46.9 52.51 52.58 53.63 53.2 53.3 53.7
17/09/2022 04:14:09 43.66 44.31 46.05 46.6 46.6 46.9 51.94 52.56 53.63 53.2 53.3 53.7
17/09/2022 04:14:10 44.7 44.44 46.05 46.6 46.6 46.9 53.38 53.03 53.63 53.2 53.3 53.7
17/09/2022 04:14:11 44.58 44.66 46.05 46.6 46.6 46.9 52.5 53.02 53.63 53.2 53.3 53.7
17/09/2022 04:14:12 44.82 44.82 46.05 46.6 46.6 46.9 53.02 53.03 53.63 53.2 53.3 53.7
17/09/2022 04:14:13 45.5 45.24 46.05 46.6 46.6 46.9 52.85 53.03 53.63 53.2 53.3 53.7
17/09/2022 04:14:14 45.12 45.54 46.05 46.6 46.6 46.9 53.06 53.46 53.63 53.2 53.3 53.7
17/09/2022 04:14:15 44.41 45.06 46.05 46.6 46.6 46.9 52.92 53.04 53.63 53.2 53.3 53.7
17/09/2022 04:14:16 45.21 45.13 46.05 46.6 46.6 46.9 53.1 53.35 53.63 53.2 53.3 53.7
17/09/2022 04:14:17 46.09 45.83 46.05 46.6 46.6 46.9 53.52 53.39 53.63 53.2 53.3 53.7
17/09/2022 04:14:18 45.43 46.03 46.05 46.6 46.6 46.9 52.74 53.39 53.63 53.1 53.3 53.7
17/09/2022 04:14:19 45.28 45.62 46.05 46.6 46.6 46.9 52.75 53 53.63 53.1 53.3 53.7
17/09/2022 04:14:20 45.26 45.42 46.05 46.6 46.6 46.9 52.96 53.06 53.63 53.1 53.3 53.7
17/09/2022 04:14:21 46.04 45.87 46.05 46.5 46.6 46.9 52.82 53.01 53.63 53.1 53.3 53.7
17/09/2022 04:14:22 45.11 45.89 46.05 46.5 46.6 46.9 53.24 53.16 53.63 53.1 53.3 53.7
17/09/2022 04:14:23 44.54 45.41 46.05 46.5 46.6 46.9 52.75 53.17 53.63 53.1 53.3 53.7
17/09/2022 04:14:24 45.62 45.37 46.05 46.5 46.6 46.9 53.15 53.15 53.63 53.1 53.3 53.7
17/09/2022 04:14:25 46.21 46.03 46.05 46.5 46.6 46.9 52.86 53.1 53.63 53.1 53.3 53.7
17/09/2022 04:14:26 45.15 46.03 46.05 46.5 46.6 46.9 53.38 53.3 53.63 53.1 53.3 53.7
17/09/2022 04:14:27 44.76 45.43 46.05 46.5 46.6 46.9 53.52 53.74 53.74 53.1 53.3 53.7
17/09/2022 04:14:28 44.82 45.16 46.05 46.5 46.6 46.9 53.29 53.42 53.74 53.1 53.3 53.7
17/09/2022 04:14:29 45.26 45.19 46.03 46.5 46.5 46.9 52.89 53.42 53.74 53.1 53.3 53.7
17/09/2022 04:14:30 44.4 45.18 46.03 46.5 46.5 46.9 54.11 53.81 53.81 53.1 53.3 53.7
17/09/2022 04:14:31 44.88 45.01 46.03 46.5 46.5 46.9 53.2 53.94 53.94 53.1 53.3 53.7
17/09/2022 04:14:32 44.81 44.91 46.03 46.5 46.5 46.9 53.89 53.78 53.94 53.1 53.3 53.7
17/09/2022 04:14:33 44.77 44.9 46.03 46.5 46.5 46.9 52.78 53.77 53.94 53.1 53.3 53.7
17/09/2022 04:14:34 45.15 45.12 46.03 46.5 46.5 46.9 54.24 53.92 53.94 53.1 53.3 53.7
17/09/2022 04:14:35 45.51 45.5 46.03 46.5 46.5 46.9 53.15 53.83 53.94 53.1 53.3 53.7
17/09/2022 04:14:36 44.68 45.44 46.03 46.5 46.5 46.9 53.22 53.69 53.94 53.1 53.3 53.7
17/09/2022 04:14:37 45.66 45.55 46.03 46.5 46.5 46.9 53.28 53.52 53.94 53.2 53.3 53.7
17/09/2022 04:14:38 46.17 45.98 46.03 46.5 46.5 46.9 53.4 53.65 53.94 53.2 53.3 53.7
17/09/2022 04:14:39 45.78 46.01 46.03 46.5 46.5 46.9 53.04 53.37 53.94 53.2 53.3 53.7
17/09/2022 04:14:40 45.96 46.08 46.08 46.4 46.5 46.9 52.97 53.17 53.94 53.1 53.3 53.7
17/09/2022 04:14:41 46.02 46.13 46.13 46.4 46.5 46.9 53.07 53.35 53.94 53.1 53.3 53.7
17/09/2022 04:14:42 45.45 45.98 46.13 46.4 46.5 46.9 53.45 53.39 53.94 53.1 53.3 53.7
17/09/2022 04:14:43 46.08 46.1 46.13 46.4 46.5 46.9 53.5 53.84 53.94 53.1 53.3 53.7
17/09/2022 04:14:44 45.77 46.08 46.13 46.4 46.5 46.9 53.3 53.41 53.94 53.1 53.3 53.7
17/09/2022 04:14:45 45.54 45.9 46.13 46.4 46.5 46.9 53.06 53.54 53.94 53.1 53.3 53.7
17/09/2022 04:14:46 45.76 45.82 46.13 46.4 46.5 46.9 53.27 53.35 53.94 53.1 53.3 53.7
17/09/2022 04:14:47 45.99 46.08 46.13 46.4 46.5 46.9 52.99 53.33 53.94 53.1 53.3 53.7
17/09/2022 04:14:48 45.22 46 46.13 46.4 46.5 46.9 52.56 53.11 53.94 53.1 53.3 53.7
17/09/2022 04:14:49 44.22 45.4 46.13 46.4 46.5 46.9 52.48 52.97 53.94 53.1 53.3 53.7
17/09/2022 04:14:50 44.92 44.91 46.13 46.4 46.5 46.9 53.12 53.02 53.94 53.1 53.3 53.7
17/09/2022 04:14:51 45.02 45.11 46.13 46.4 46.5 46.9 52.94 53.05 53.94 53.1 53.3 53.7
17/09/2022 04:14:52 45.04 45.31 46.13 46.4 46.5 46.9 53.25 53.16 53.94 53.1 53.3 53.7
17/09/2022 04:14:53 45.45 45.31 46.13 46.4 46.5 46.9 52.72 53.19 53.94 53.1 53.3 53.7
17/09/2022 04:14:54 44.86 45.37 46.13 46.4 46.5 46.9 53.35 53.29 53.94 53.1 53.3 53.7
17/09/2022 04:14:55 45.4 45.35 46.13 46.4 46.5 46.9 53.44 53.47 53.94 53.1 53.3 53.7
17/09/2022 04:14:56 44.93 45.37 46.13 46.3 46.5 46.9 53.14 53.47 53.94 53.1 53.3 53.7
17/09/2022 04:14:57 44.64 45.01 46.13 46.3 46.5 46.9 53.82 53.69 53.94 53.1 53.3 53.7
17/09/2022 04:14:58 44.97 45.12 46.13 46.3 46.5 46.9 52.63 53.72 53.94 53.1 53.3 53.7
17/09/2022 04:14:59 45.79 45.56 46.13 46.3 46.5 46.9 53.84 53.56 53.94 53.1 53.3 53.7
17/09/2022 04:15:00 45.94 45.88 46.13 46.3 46.5 46.9 53 53.6 53.94 53.1 53.2 53.7
17/09/2022 04:15:01 45.54 45.89 46.13 46.3 46.5 46.9 54.03 53.88 53.92 53.2 53.2 53.7
17/09/2022 04:15:02 45.81 45.83 46.13 46.3 46.4 46.9 52.73 53.68 53.92 53.1 53.2 53.7
17/09/2022 04:15:03 45.9 45.93 46.13 46.3 46.4 46.9 53.54 53.45 53.92 53.1 53.2 53.7
17/09/2022 04:15:04 45.89 45.96 46.13 46.3 46.4 46.9 52.43 53.38 53.88 53.1 53.2 53.7
17/09/2022 04:15:05 46.17 46.12 46.13 46.3 46.4 46.9 52.77 52.95 53.88 53.1 53.2 53.7
17/09/2022 04:15:06 46.12 46.3 46.3 46.3 46.4 46.9 53.21 53.08 53.88 53.1 53.2 53.7
17/09/2022 04:15:07 46.22 46.41 46.41 46.3 46.4 46.9 53.05 53.33 53.88 53.1 53.2 53.7
17/09/2022 04:15:08 45.88 46.08 46.41 46.3 46.4 46.9 52.63 52.95 53.88 53.1 53.2 53.7
17/09/2022 04:15:09 46.33 46.45 46.45 46.3 46.4 46.9 53.67 53.4 53.88 53.1 53.2 53.7
17/09/2022 04:15:10 45.41 46.13 46.45 46.3 46.4 46.9 53.34 53.53 53.88 53.1 53.2 53.7
17/09/2022 04:15:11 45.57 45.67 46.45 46.3 46.4 46.9 52.62 53.3 53.88 53.1 53.2 53.7
17/09/2022 04:15:12 44.61 45.67 46.45 46.3 46.4 46.9 52.82 52.96 53.88 53.1 53.2 53.7
17/09/2022 04:15:13 44.49 45.03 46.45 46.3 46.4 46.9 52.69 53.08 53.88 53.1 53.2 53.7
17/09/2022 04:15:14 45.34 45.19 46.45 46.2 46.4 46.9 54.17 53.81 53.88 53.1 53.2 53.7
17/09/2022 04:15:15 44.51 45.2 46.45 46.2 46.4 46.9 53.19 53.88 53.88 53.1 53.2 53.7
17/09/2022 04:15:16 44.8 44.91 46.45 46.2 46.4 46.9 54.13 53.94 53.94 53.1 53.2 53.7
17/09/2022 04:15:17 45.35 45.31 46.45 46.2 46.4 46.9 53.27 53.89 53.94 53.1 53.2 53.7
17/09/2022 04:15:18 45.51 45.5 46.45 46.2 46.4 46.9 54.08 54.2 54.2 53.2 53.2 53.7
17/09/2022 04:15:19 45.16 45.53 46.45 46.2 46.4 46.9 53.66 53.94 54.2 53.1 53.2 53.7
17/09/2022 04:15:20 45.59 45.55 46.45 46.2 46.4 46.9 53.52 54.12 54.2 53.1 53.2 53.7
17/09/2022 04:15:21 45.71 45.73 46.45 46.2 46.4 46.9 53.89 53.95 54.2 53.2 53.2 53.7
17/09/2022 04:15:22 46.34 46.23 46.45 46.2 46.4 46.9 53.63 53.83 54.2 53.2 53.2 53.7
17/09/2022 04:15:23 46.28 46.46 46.46 46.2 46.4 46.9 54.23 54.21 54.21 53.2 53.2 53.7
17/09/2022 04:15:24 46.47 46.42 46.46 46.2 46.4 46.9 54.16 54.14 54.21 53.2 53.2 53.7
17/09/2022 04:15:25 46.12 46.47 46.47 46.2 46.4 46.9 53.32 54.16 54.21 53.2 53.2 53.7
17/09/2022 04:15:26 46.07 46.28 46.47 46.2 46.4 46.9 54.06 54.04 54.21 53.2 53.2 53.7
17/09/2022 04:15:27 45.94 46.24 46.47 46.2 46.4 46.9 53.77 54.09 54.21 53.2 53.2 53.7
17/09/2022 04:15:28 46.29 46.27 46.47 46.2 46.4 46.9 53.82 54.08 54.21 53.2 53.2 53.7
17/09/2022 04:15:29 46.04 46.37 46.47 46.2 46.4 46.9 53.26 53.76 54.21 53.2 53.2 53.7
17/09/2022 04:15:30 46.47 46.41 46.47 46.2 46.4 46.9 53.82 53.76 54.21 53.2 53.2 53.7
17/09/2022 04:15:31 46.18 46.33 46.47 46.2 46.4 46.9 53.43 53.7 54.21 53.2 53.2 53.7
17/09/2022 04:15:32 45.55 46.28 46.47 46.2 46.4 46.9 53.43 53.85 54.21 53.2 53.2 53.7
17/09/2022 04:15:33 45.1 45.76 46.47 46.2 46.4 46.9 53.17 53.44 54.21 53.2 53.2 53.7
17/09/2022 04:15:34 44.64 45.39 46.47 46.2 46.4 46.9 52.29 53.39 54.21 53.2 53.2 53.7
17/09/2022 04:15:35 45.26 45.29 46.47 46.1 46.4 46.9 53 53.12 54.21 53.2 53.2 53.7
17/09/2022 04:15:36 45.37 45.55 46.47 46.1 46.4 46.9 52.2 52.85 54.21 53.2 53.2 53.7
17/09/2022 04:15:37 45.08 45.27 46.47 46.1 46.3 46.9 52.39 52.69 54.21 53.2 53.2 53.7
17/09/2022 04:15:38 45.2 45.24 46.47 46.1 46.3 46.9 52.64 52.56 54.21 53.2 53.2 53.7
17/09/2022 04:15:39 45.46 45.45 46.47 46.1 46.3 46.9 52.88 52.84 54.21 53.2 53.2 53.7
17/09/2022 04:15:40 45.01 45.56 46.47 46.1 46.3 46.9 52.99 53.05 54.21 53.2 53.2 53.7
17/09/2022 04:15:41 45.24 45.31 46.47 46.1 46.3 46.9 53.47 53.35 54.21 53.2 53.2 53.7
17/09/2022 04:15:42 45.67 45.62 46.47 46.1 46.3 46.9 53.28 53.34 54.21 53.2 53.2 53.7
17/09/2022 04:15:43 44.95 45.48 46.47 46.1 46.3 46.9 53.61 53.71 54.21 53.2 53.2 53.7
17/09/2022 04:15:44 45.14 45.36 46.47 46.1 46.3 46.9 53.27 53.68 54.21 53.2 53.2 53.7
17/09/2022 04:15:45 46.48 46.15 46.47 46.1 46.3 46.9 53.95 53.85 54.21 53.2 53.2 53.7
17/09/2022 04:15:46 46.52 46.41 46.47 46.1 46.3 46.9 53.41 53.76 54.21 53.2 53.2 53.7
17/09/2022 04:15:47 46.05 46.39 46.47 46.1 46.3 46.9 53.29 53.69 54.21 53.2 53.2 53.7
17/09/2022 04:15:48 46.32 46.4 46.47 46.1 46.3 46.9 53.42 53.48 54.21 53.2 53.2 53.7
17/09/2022 04:15:49 45.78 46.34 46.47 46.1 46.3 46.9 53.13 53.48 54.21 53.2 53.2 53.7
17/09/2022 04:15:50 46.16 46.12 46.47 46.1 46.3 46.9 53.76 53.64 54.21 53.2 53.2 53.7
17/09/2022 04:15:51 46.13 46.22 46.47 46.1 46.3 46.9 53.78 53.81 54.21 53.2 53.2 53.7
17/09/2022 04:15:52 46.45 46.55 46.55 46.1 46.3 46.9 53.86 54 54.21 53.2 53.2 53.7
17/09/2022 04:15:53 46.12 46.35 46.55 46.1 46.3 46.9 53.62 53.82 54.16 53.2 53.2 53.7
17/09/2022 04:15:54 46.44 46.44 46.55 46.1 46.3 46.9 53.78 53.93 54.16 53.2 53.2 53.7
17/09/2022 04:15:55 45.72 46.39 46.55 46 46.3 46.9 53.86 53.95 54.09 53.2 53.2 53.7
17/09/2022 04:15:56 45.93 46.1 46.55 46 46.3 46.9 53.44 54.07 54.09 53.2 53.2 53.7
17/09/2022 04:15:57 45.96 46.11 46.55 46 46.3 46.9 54.09 53.93 54.08 53.2 53.2 53.7
17/09/2022 04:15:58 46 46.06 46.55 46 46.3 46.9 53.44 53.93 54.07 53.2 53.2 53.7
17/09/2022 04:15:59 46.05 46.29 46.55 46 46.3 46.9 54.69 54.56 54.56 53.2 53.2 53.7
17/09/2022 04:16:00 45.87 46.12 46.55 46 46.3 46.9 53.36 54.19 54.56 53.2 53.2 53.7
17/09/2022 04:16:01 44.58 45.87 46.55 46 46.3 46.9 53.82 54.06 54.56 53.2 53.2 53.7
17/09/2022 04:16:02 45.19 45.26 46.55 46 46.3 46.9 53.41 53.73 54.56 53.2 53.2 53.7
17/09/2022 04:16:03 45.57 45.52 46.55 46 46.3 46.9 53.75 53.75 54.56 53.2 53.2 53.7
17/09/2022 04:16:04 44.99 45.41 46.55 46 46.3 46.9 53.94 54.03 54.56 53.2 53.2 53.7
17/09/2022 04:16:05 45.32 45.37 46.55 46 46.3 46.9 53.6 53.89 54.56 53.2 53.2 53.7
17/09/2022 04:16:06 45.36 45.56 46.55 46 46.3 46.9 53.59 53.85 54.56 53.2 53.2 53.7
17/09/2022 04:16:07 45.42 45.43 46.55 46 46.3 46.9 53.09 53.67 54.56 53.2 53.2 53.7
17/09/2022 04:16:08 44.93 45.43 46.55 46 46.3 46.9 53.08 53.29 54.56 53.2 53.2 53.7
17/09/2022 04:16:09 45.41 45.42 46.55 45.9 46.3 46.9 53.39 53.44 54.56 53.2 53.2 53.7
17/09/2022 04:16:10 45.18 45.29 46.55 45.9 46.3 46.9 53.3 53.39 54.56 53.2 53.2 53.7
17/09/2022 04:16:11 45.28 45.47 46.55 45.9 46.3 46.9 53.26 53.56 54.56 53.2 53.2 53.7
17/09/2022 04:16:12 45.45 45.45 46.55 45.9 46.2 46.9 53.04 53.45 54.56 53.2 53.2 53.7
17/09/2022 04:16:13 45.92 45.81 46.55 45.9 46.2 46.9 53.25 53.31 54.56 53.2 53.2 53.7
17/09/2022 04:16:14 46.18 46.14 46.55 45.9 46.2 46.9 54.06 53.86 54.56 53.2 53.2 53.7
17/09/2022 04:16:15 46.56 46.4 46.55 45.9 46.2 46.9 53.56 53.81 54.56 53.2 53.2 53.7
17/09/2022 04:16:16 45.76 46.38 46.55 45.9 46.2 46.9 53.48 53.74 54.56 53.2 53.2 53.7
17/09/2022 04:16:17 46.1 46.18 46.55 45.9 46.2 46.9 53.3 53.61 54.56 53.2 53.2 53.7
17/09/2022 04:16:18 46.38 46.41 46.55 45.9 46.2 46.9 53.6 53.63 54.56 53.2 53.2 53.7
17/09/2022 04:16:19 45.94 46.34 46.55 45.9 46.2 46.9 53.92 53.93 54.56 53.2 53.2 53.7
17/09/2022 04:16:20 46.5 46.46 46.55 45.9 46.2 46.9 54.01 53.99 54.56 53.2 53.2 53.7
17/09/2022 04:16:21 45.75 46.48 46.55 45.9 46.2 46.9 53.81 54.11 54.56 53.2 53.2 53.7
17/09/2022 04:16:22 45.85 45.96 46.48 45.9 46.2 46.9 54.11 54.06 54.56 53.2 53.2 53.7
17/09/2022 04:16:23 46.14 46.12 46.48 45.9 46.2 46.9 53.26 54.12 54.56 53.2 53.2 53.7
17/09/2022 04:16:24 46.38 46.33 46.48 45.9 46.2 46.9 54.39 54.19 54.56 53.2 53.2 53.7
17/09/2022 04:16:25 46.26 46.34 46.48 45.9 46.2 46.9 53.85 54.11 54.56 53.2 53.2 53.7
17/09/2022 04:16:26 45.62 46.39 46.48 45.9 46.2 46.9 54.9 54.69 54.69 53.2 53.2 53.7
17/09/2022 04:16:27 45.41 45.79 46.48 45.9 46.2 46.9 53.41 54.48 54.69 53.2 53.2 53.7
17/09/2022 04:16:28 44.88 45.56 46.48 45.8 46.2 46.9 53.39 53.91 54.69 53.2 53.2 53.7
17/09/2022 04:16:29 45.4 45.49 46.48 45.8 46.2 46.9 53.17 53.62 54.69 53.2 53.2 53.7
17/09/2022 04:16:30 46.01 45.75 46.48 45.8 46.2 46.9 53.26 53.52 54.69 53.2 53.2 53.7
17/09/2022 04:16:31 46 46.03 46.48 45.8 46.2 46.9 53.37 53.38 54.69 53.2 53.2 53.7
17/09/2022 04:16:32 46.76 46.49 46.49 45.8 46.2 46.9 53.64 53.65 54.69 53.2 53.2 53.7
17/09/2022 04:16:33 46.46 46.55 46.55 45.8 46.2 46.9 53.33 53.73 54.69 53.2 53.2 53.7
17/09/2022 04:16:34 47.08 46.92 46.92 45.8 46.2 46.9 54.54 54.27 54.69 53.2 53.2 53.7
17/09/2022 04:16:35 46.82 46.95 46.95 45.8 46.2 46.9 53.73 54.24 54.69 53.2 53.2 53.7
17/09/2022 04:16:36 47.04 47.02 47.02 45.8 46.2 46.9 54.57 54.45 54.69 53.2 53.2 53.7
17/09/2022 04:16:37 46.84 47.09 47.09 45.8 46.2 46.9 54.11 54.65 54.69 53.2 53.2 53.7
17/09/2022 04:16:38 47.26 47.16 47.16 45.8 46.2 46.9 54.5 54.51 54.69 53.2 53.2 53.7
17/09/2022 04:16:39 47.07 47.18 47.18 45.8 46.2 46.9 54 54.59 54.69 53.2 53.2 53.7
17/09/2022 04:16:40 47.24 47.32 47.32 45.8 46.2 46.9 54.17 54.29 54.69 53.2 53.2 53.7
17/09/2022 04:16:41 47.58 47.47 47.47 45.8 46.2 46.9 54.21 54.35 54.69 53.2 53.2 53.7
17/09/2022 04:16:42 47.09 47.45 47.47 45.8 46.2 46.9 53.77 54.21 54.69 53.2 53.2 53.7
17/09/2022 04:16:43 47.35 47.51 47.51 45.8 46.2 46.9 54.21 54.32 54.69 53.2 53.2 53.7
17/09/2022 04:16:44 47.78 47.63 47.63 45.8 46.2 46.9 54.47 54.39 54.69 53.2 53.2 53.7
17/09/2022 04:16:45 47.69 47.76 47.76 45.8 46.2 46.9 53.85 54.45 54.69 53.2 53.2 53.7
17/09/2022 04:16:46 47.51 47.65 47.76 45.8 46.2 46.9 55.22 54.97 54.97 53.2 53.2 53.7
17/09/2022 04:16:47 47.96 47.87 47.87 45.8 46.2 46.9 54.05 54.98 54.98 53.2 53.2 53.7
17/09/2022 04:16:48 47.84 47.94 47.94 45.8 46.2 46.9 54.91 54.83 54.98 53.2 53.2 53.7
17/09/2022 04:16:49 47.13 47.85 47.94 45.8 46.2 46.9 54.15 54.87 54.98 53.2 53.2 53.7
17/09/2022 04:16:50 47.52 47.58 47.94 45.8 46.2 46.9 54.32 54.62 54.98 53.2 53.2 53.7
17/09/2022 04:16:51 47.62 47.6 47.94 45.8 46.2 46.9 53.83 54.27 54.98 53.2 53.2 53.7
17/09/2022 04:16:52 46.88 47.56 47.94 45.8 46.2 46.9 53.65 54.03 54.98 53.2 53.2 53.7
17/09/2022 04:16:53 46.55 47.2 47.94 45.8 46.2 46.9 53.57 53.87 54.98 53.2 53.2 53.7
17/09/2022 04:16:54 47.05 47.01 47.94 45.8 46.2 46.9 53.3 53.75 54.98 53.2 53.2 53.7
17/09/2022 04:16:55 47.21 47.19 47.94 45.8 46.2 46.9 53.4 53.57 54.98 53.2 53.2 53.7
17/09/2022 04:16:56 47.28 47.33 47.94 45.8 46.2 46.9 53.75 53.71 54.98 53.2 53.2 53.7
17/09/2022 04:16:57 47.47 47.48 47.94 45.8 46.2 46.9 53.72 53.82 54.98 53.2 53.2 53.7
17/09/2022 04:16:58 47.27 47.45 47.94 45.8 46.2 46.9 54 54.04 54.98 53.2 53.2 53.7
17/09/2022 04:16:59 47.58 47.53 47.94 45.8 46.2 46.9 54.92 54.67 54.98 53.3 53.2 53.7
17/09/2022 04:17:00 47.44 47.53 47.94 45.8 46.2 46.9 54.33 54.73 54.98 53.3 53.2 53.7
17/09/2022 04:17:01 47.72 47.67 47.94 45.8 46.2 46.9 54.92 54.89 54.98 53.3 53.2 53.7
17/09/2022 04:17:02 47.76 47.8 47.94 45.8 46.2 46.9 54.58 55.17 55.17 53.3 53.2 53.7
17/09/2022 04:17:03 47.72 47.87 47.94 45.8 46.2 46.9 54.78 54.79 55.17 53.3 53.2 53.7
17/09/2022 04:17:04 47.54 47.8 47.94 45.8 46.2 46.9 54.12 54.93 55.17 53.3 53.2 53.7
17/09/2022 04:17:05 48.14 48.12 48.12 45.8 46.2 46.9 54.67 54.53 55.17 53.3 53.2 53.7
17/09/2022 04:17:06 47.91 48.03 48.12 45.8 46.2 46.9 53.98 54.51 55.17 53.3 53.2 53.7
17/09/2022 04:17:07 47.96 48.04 48.12 45.8 46.2 46.9 54.58 54.46 55.17 53.3 53.2 53.7
17/09/2022 04:17:08 48.13 48.1 48.12 45.9 46.2 46.9 54.6 54.63 55.17 53.3 53.2 53.7
17/09/2022 04:17:09 47.9 48.11 48.12 45.9 46.2 46.9 54.6 54.82 55.17 53.3 53.2 53.7
17/09/2022 04:17:10 48.26 48.26 48.26 45.9 46.2 46.9 54.78 54.77 55.17 53.3 53.2 53.7
17/09/2022 04:17:11 48.12 48.3 48.3 45.9 46.2 46.9 54.35 54.79 55.17 53.3 53.2 53.7
17/09/2022 04:17:12 48.14 48.25 48.3 45.9 46.2 46.9 53.71 54.54 55.17 53.3 53.2 53.7
17/09/2022 04:17:13 48.02 48.2 48.3 45.9 46.2 46.9 54.89 54.63 55.17 53.3 53.2 53.7
17/09/2022 04:17:14 48.07 48.22 48.3 45.9 46.2 46.9 54.14 54.53 55.17 53.3 53.2 53.7
17/09/2022 04:17:15 48.33 48.27 48.3 45.9 46.2 46.9 55.17 54.99 55.17 53.3 53.2 53.7
17/09/2022 04:17:16 48.11 48.29 48.3 45.9 46.2 46.9 53.86 54.85 55.17 53.3 53.2 53.7
17/09/2022 04:17:17 48.05 48.13 48.3 45.9 46.2 46.9 54.8 54.71 55.17 53.3 53.2 53.7
17/09/2022 04:17:18 47.89 48.17 48.3 45.9 46.2 46.9 54.14 54.58 55.17 53.3 53.2 53.7
17/09/2022 04:17:19 48.03 48.19 48.3 45.9 46.2 46.9 54.44 54.55 55.17 53.3 53.2 53.7
17/09/2022 04:17:20 47.79 48.13 48.3 45.9 46.2 46.9 55.08 54.98 55.17 53.3 53.2 53.7
17/09/2022 04:17:21 47.64 47.87 48.3 45.9 46.2 46.9 54.27 54.9 55.17 53.3 53.2 53.7
17/09/2022 04:17:22 47.31 47.7 48.3 45.9 46.2 46.9 54.37 54.49 55.17 53.3 53.2 53.7
17/09/2022 04:17:23 47.59 47.59 48.3 45.9 46.2 46.9 53.74 54.45 55.17 53.3 53.2 53.7
17/09/2022 04:17:24 47.53 47.58 48.3 45.9 46.2 46.9 54.04 54.14 55.17 53.3 53.2 53.7
17/09/2022 04:17:25 47.83 47.75 48.3 45.9 46.2 46.9 54.18 54.2 55.17 53.4 53.2 53.7
17/09/2022 04:17:26 47.47 47.82 48.3 45.9 46.2 46.9 54.06 54.3 55.17 53.4 53.2 53.7
17/09/2022 04:17:27 47.49 47.63 48.3 45.9 46.2 46.9 54.13 54.19 55.17 53.4 53.2 53.7
17/09/2022 04:17:28 47.65 47.65 48.3 45.9 46.2 46.9 53.83 54.11 55.17 53.4 53.2 53.7
17/09/2022 04:17:29 47.56 47.69 48.3 45.9 46.2 46.9 53.92 54.02 55.17 53.4 53.2 53.7
17/09/2022 04:17:30 47.44 47.66 48.3 45.9 46.2 46.9 53.88 54.07 55.17 53.4 53.2 53.7
17/09/2022 04:17:31 48.19 48.01 48.3 45.9 46.2 46.9 54.26 54.18 55.17 53.4 53.2 53.7
17/09/2022 04:17:32 48.18 48.15 48.3 45.9 46.2 46.9 54.87 54.74 54.99 53.4 53.2 53.7
17/09/2022 04:17:33 48.69 48.49 48.49 45.9 46.2 46.9 54.38 54.57 54.99 53.4 53.2 53.7
17/09/2022 04:17:34 48.35 48.54 48.54 46 46.2 46.9 54.64 54.68 54.99 53.4 53.2 53.7
17/09/2022 04:17:35 48.01 48.45 48.54 46 46.2 46.9 54.4 54.77 54.99 53.4 53.2 53.7
17/09/2022 04:17:36 48.34 48.32 48.54 46 46.2 46.9 54.31 54.48 54.99 53.4 53.2 53.7
17/09/2022 04:17:37 48.08 48.29 48.54 46 46.2 46.9 54.96 54.77 54.99 53.4 53.2 53.7
17/09/2022 04:17:38 48.1 48.25 48.54 46 46.2 46.9 54.16 54.85 54.99 53.4 53.2 53.7
17/09/2022 04:17:39 48.31 48.31 48.54 46 46.2 46.9 54.77 54.64 54.99 53.4 53.2 53.7
17/09/2022 04:17:40 48.31 48.53 48.54 46 46.2 46.9 54.21 54.67 54.99 53.4 53.2 53.7
17/09/2022 04:17:41 47.64 48.33 48.54 46 46.2 46.9 54.01 54.51 54.99 53.4 53.2 53.7
17/09/2022 04:17:42 47.95 47.96 48.54 46.1 46.2 46.9 54.32 54.32 54.99 53.4 53.2 53.7
17/09/2022 04:17:43 47.82 48.02 48.54 46.1 46.2 46.9 54.2 54.44 54.99 53.4 53.2 53.7
17/09/2022 04:17:44 48.05 47.99 48.54 46.1 46.2 46.9 55.11 54.91 54.99 53.5 53.2 53.7
17/09/2022 04:17:45 47.49 47.99 48.54 46.1 46.2 46.9 54.59 54.88 54.98 53.5 53.2 53.7
17/09/2022 04:17:46 47.38 47.73 48.54 46.1 46.2 46.9 54.11 54.79 54.98 53.5 53.2 53.7
17/09/2022 04:17:47 47.75 47.81 48.54 46.1 46.2 46.9 54.37 54.5 54.98 53.5 53.2 53.7
17/09/2022 04:17:48 48.27 48.07 48.54 46.1 46.2 46.9 54.39 54.43 54.98 53.5 53.2 53.7
17/09/2022 04:17:49 47.79 48.12 48.54 46.1 46.2 46.9 55.16 54.96 54.98 53.5 53.2 53.7
17/09/2022 04:17:50 48.04 48.2 48.54 46.1 46.2 46.9 54.5 54.94 54.96 53.5 53.2 53.7
17/09/2022 04:17:51 48.02 48.04 48.54 46.1 46.2 46.9 55.57 55.32 55.32 53.5 53.2 53.7
17/09/2022 04:17:52 48.47 48.36 48.54 46.2 46.2 46.9 54.35 55.28 55.32 53.5 53.2 53.7
17/09/2022 04:17:53 48.35 48.48 48.54 46.2 46.2 46.9 54.96 55.04 55.32 53.5 53.2 53.7
17/09/2022 04:17:54 48.11 48.49 48.54 46.2 46.2 46.9 54.91 55.01 55.32 53.5 53.2 53.7
17/09/2022 04:17:55 48.39 48.41 48.54 46.2 46.3 46.9 54.57 55.12 55.32 53.5 53.2 53.7
17/09/2022 04:17:56 48.47 48.48 48.54 46.2 46.3 46.9 55.56 55.32 55.32 53.5 53.2 53.7
17/09/2022 04:17:57 48.52 48.6 48.6 46.2 46.3 46.9 54.98 55.39 55.39 53.6 53.2 53.7
17/09/2022 04:17:58 48.1 48.5 48.6 46.2 46.3 46.9 54.53 55.11 55.39 53.6 53.2 53.7
17/09/2022 04:17:59 48.11 48.33 48.6 46.2 46.3 46.9 54.15 54.82 55.39 53.6 53.2 53.7
17/09/2022 04:18:00 48.43 48.39 48.6 46.3 46.3 46.9 54.53 54.57 55.39 53.6 53.2 53.7
17/09/2022 04:18:01 48.53 48.52 48.6 46.3 46.3 46.9 54.68 54.69 55.39 53.6 53.2 53.7
17/09/2022 04:18:02 48.76 48.66 48.66 46.3 46.3 46.9 54.62 54.74 55.39 53.6 53.2 53.7
17/09/2022 04:18:03 48.43 48.73 48.73 46.3 46.3 46.9 55.44 55.21 55.39 53.6 53.2 53.7
17/09/2022 04:18:04 47.87 48.6 48.73 46.3 46.3 46.9 54.3 55.17 55.39 53.6 53.2 53.7
17/09/2022 04:18:05 47.88 48.22 48.73 46.3 46.3 46.9 55.29 55.23 55.39 53.6 53.2 53.7
17/09/2022 04:18:06 47.71 48.03 48.73 46.3 46.3 46.9 53.76 55.03 55.39 53.6 53.2 53.7
17/09/2022 04:18:07 47.46 47.76 48.73 46.3 46.3 46.9 53.92 54.34 55.39 53.6 53.2 53.7
17/09/2022 04:18:08 48.02 47.95 48.73 46.4 46.3 46.9 55.16 55 55.39 53.6 53.2 53.7
17/09/2022 04:18:09 47.86 47.88 48.73 46.4 46.3 46.9 54.39 54.96 55.39 53.6 53.2 53.7
17/09/2022 04:18:10 47.8 47.93 48.73 46.4 46.3 46.9 55.07 54.94 55.39 53.7 53.2 53.7
17/09/2022 04:18:11 47.99 48.08 48.73 46.4 46.3 46.9 54.27 54.77 55.39 53.7 53.2 53.7
17/09/2022 04:18:12 47.42 47.87 48.73 46.4 46.3 46.9 54.25 54.53 55.39 53.7 53.3 53.7
17/09/2022 04:18:13 47.72 47.76 48.73 46.4 46.3 46.9 53.99 54.44 55.39 53.7 53.3 53.7
17/09/2022 04:18:14 48.25 48.1 48.73 46.4 46.3 46.9 54.54 54.44 55.39 53.7 53.3 53.7
17/09/2022 04:18:15 48.59 48.44 48.73 46.4 46.3 46.9 54.77 54.72 55.39 53.7 53.3 53.7
17/09/2022 04:18:16 48.28 48.46 48.73 46.4 46.3 46.9 54.25 54.77 55.39 53.7 53.3 53.7
17/09/2022 04:18:17 48.38 48.46 48.73 46.4 46.3 46.9 54.99 54.85 55.39 53.7 53.3 53.7
17/09/2022 04:18:18 48.35 48.49 48.73 46.5 46.3 46.9 54.48 54.94 55.39 53.7 53.3 53.7
17/09/2022 04:18:19 48.3 48.39 48.73 46.5 46.3 46.9 54.39 54.65 55.39 53.7 53.3 53.7
17/09/2022 04:18:20 48.26 48.49 48.73 46.5 46.3 46.9 54.45 54.57 55.39 53.7 53.3 53.7
17/09/2022 04:18:21 48.56 48.54 48.73 46.5 46.3 46.9 54.66 54.89 55.39 53.7 53.3 53.7
17/09/2022 04:18:22 48.45 48.54 48.73 46.5 46.4 46.9 54.62 54.68 55.39 53.7 53.3 53.7
17/09/2022 04:18:23 48.13 48.49 48.73 46.5 46.4 46.9 54.3 54.65 55.39 53.7 53.3 53.7
17/09/2022 04:18:24 48.34 48.49 48.73 46.5 46.4 46.9 54.61 54.59 55.39 53.7 53.3 53.7
17/09/2022 04:18:25 48.62 48.56 48.73 46.5 46.4 46.9 54.95 54.96 55.39 53.7 53.3 53.7
17/09/2022 04:18:26 48.66 48.66 48.73 46.6 46.4 46.9 54.66 55.04 55.39 53.7 53.3 53.7
17/09/2022 04:18:27 48.07 48.59 48.73 46.6 46.4 46.9 54.01 54.75 55.23 53.8 53.3 53.7
17/09/2022 04:18:28 48.08 48.31 48.73 46.6 46.4 46.9 53.95 54.38 55.23 53.8 53.3 53.7
17/09/2022 04:18:29 47.62 48.19 48.73 46.6 46.4 46.9 53.7 54.1 55.23 53.8 53.3 53.7
17/09/2022 04:18:30 47.78 47.87 48.73 46.6 46.4 46.9 54.21 54.25 55.23 53.8 53.3 53.7
17/09/2022 04:18:31 48 48.07 48.73 46.6 46.4 46.9 54.1 54.3 55.23 53.8 53.3 53.7
17/09/2022 04:18:32 48.23 48.14 48.73 46.6 46.4 46.9 54.37 54.36 55.23 53.8 53.3 53.7
17/09/2022 04:18:33 47.59 48.14 48.66 46.6 46.4 46.9 54.2 54.43 55.23 53.8 53.3 53.7
17/09/2022 04:18:34 48.11 48.09 48.66 46.6 46.4 46.9 54.17 54.39 55.23 53.8 53.3 53.7
17/09/2022 04:18:35 47.67 48.07 48.66 46.6 46.4 46.9 55.03 54.78 55.04 53.8 53.3 53.7
17/09/2022 04:18:36 48.29 48.22 48.66 46.6 46.4 46.9 54.14 54.86 55.04 53.8 53.3 53.7
17/09/2022 04:18:37 48.11 48.21 48.66 46.7 46.4 46.9 54.38 54.54 55.04 53.8 53.3 53.7
17/09/2022 04:18:38 47.66 48.09 48.66 46.7 46.4 46.9 54.39 54.5 55.04 53.8 53.3 53.7
17/09/2022 04:18:39 47.69 47.97 48.66 46.7 46.4 46.9 54.24 54.62 55.04 53.8 53.3 53.7
17/09/2022 04:18:40 47.87 47.92 48.66 46.7 46.4 46.9 54.93 54.81 55.04 53.8 53.3 53.7
17/09/2022 04:18:41 48.29 48.19 48.66 46.7 46.4 46.9 54.87 55.14 55.14 53.8 53.3 53.7
17/09/2022 04:18:42 48.47 48.42 48.66 46.7 46.4 46.9 55.36 55.27 55.27 53.8 53.3 53.7
17/09/2022 04:18:43 48.36 48.46 48.66 46.7 46.4 46.9 54.02 55.2 55.27 53.8 53.3 53.7
17/09/2022 04:18:44 48.4 48.46 48.66 46.7 46.4 46.9 54.97 54.83 55.27 53.8 53.3 53.7
17/09/2022 04:18:45 48.29 48.45 48.66 46.7 46.4 46.9 54.53 54.76 55.27 53.8 53.3 53.7
17/09/2022 04:18:46 48.37 48.44 48.66 46.8 46.4 46.9 54.65 54.76 55.27 53.8 53.3 53.7
17/09/2022 04:18:47 48.14 48.41 48.66 46.8 46.4 46.9 54.95 54.9 55.27 53.9 53.3 53.7
17/09/2022 04:18:48 48.55 48.48 48.66 46.8 46.5 46.9 54.53 54.9 55.27 53.9 53.3 53.7
17/09/2022 04:18:49 48.23 48.47 48.66 46.8 46.5 46.9 55.32 55.12 55.27 53.9 53.3 53.7
17/09/2022 04:18:50 48.5 48.51 48.66 46.8 46.5 46.9 54.57 55.08 55.27 53.9 53.3 53.7
17/09/2022 04:18:51 48.31 48.48 48.66 46.8 46.5 46.9 55.26 55.28 55.28 53.9 53.3 53.7
17/09/2022 04:18:52 48.34 48.49 48.66 46.8 46.5 46.9 54.75 55.01 55.28 53.9 53.3 53.7
17/09/2022 04:18:53 48.31 48.41 48.66 46.8 46.5 46.9 54.86 55 55.28 53.9 53.3 53.7
17/09/2022 04:18:54 48.5 48.5 48.66 46.8 46.5 46.9 54.8 54.99 55.28 53.9 53.3 53.7
17/09/2022 04:18:55 48.15 48.52 48.66 46.9 46.5 46.9 54.67 55.09 55.28 53.9 53.3 53.7
17/09/2022 04:18:56 48.16 48.32 48.59 46.9 46.5 46.9 54.58 54.71 55.28 53.9 53.3 53.7
17/09/2022 04:18:57 48.05 48.23 48.52 46.9 46.5 46.9 54.4 54.64 55.28 53.9 53.3 53.7
17/09/2022 04:18:58 47.73 48.12 48.52 46.9 46.5 46.9 54.43 54.6 55.28 53.9 53.3 53.7
17/09/2022 04:18:59 48.13 48.15 48.52 46.9 46.5 46.9 54.77 54.73 55.28 53.9 53.4 53.7
17/09/2022 04:19:00 47.87 48.07 48.52 46.9 46.5 46.9 54.33 54.74 55.28 53.9 53.4 53.7
17/09/2022 04:19:01 48.03 48.09 48.52 46.9 46.5 46.9 54.87 54.8 55.28 53.9 53.4 53.7
17/09/2022 04:19:02 47.5 48.02 48.52 46.9 46.5 46.9 54.52 54.98 55.28 53.9 53.4 53.7
17/09/2022 04:19:03 47.83 47.96 48.52 46.9 46.5 46.9 54.86 54.94 55.28 53.9 53.4 53.7
17/09/2022 04:19:04 47.75 47.91 48.52 46.9 46.5 46.9 54.12 54.81 55.28 54 53.4 53.7
17/09/2022 04:19:05 47.93 47.9 48.52 46.9 46.5 46.9 53.99 54.33 55.28 54 53.4 53.7
17/09/2022 04:19:06 47.99 47.99 48.52 46.9 46.5 46.9 54.25 54.28 55.28 54 53.4 53.7
17/09/2022 04:19:07 48.26 48.27 48.52 47 46.5 46.9 54.65 54.64 55.28 54 53.4 53.7
17/09/2022 04:19:08 48.19 48.3 48.52 47 46.5 46.9 54.84 54.93 55.28 54 53.4 53.7
17/09/2022 04:19:09 48.35 48.42 48.52 47 46.5 46.9 54.68 54.8 55.28 54 53.4 53.7
17/09/2022 04:19:10 48.07 48.29 48.52 47 46.5 46.9 54.18 54.74 55.28 54 53.4 53.7
17/09/2022 04:19:11 48.31 48.34 48.52 47 46.5 46.9 55.33 55.09 55.28 54 53.4 53.7
17/09/2022 04:19:12 48.48 48.5 48.52 47 46.5 46.9 54.42 55.11 55.28 54 53.4 53.7
17/09/2022 04:19:13 48.27 48.45 48.52 47 46.5 46.9 54.88 54.79 55.28 54 53.4 53.7
17/09/2022 04:19:14 48.39 48.46 48.52 47 46.6 46.9 54.53 54.91 55.28 54 53.4 53.7
17/09/2022 04:19:15 48.52 48.6 48.6 47 46.6 46.9 54.51 54.77 55.28 54 53.4 53.7
17/09/2022 04:19:16 48 48.49 48.6 47.1 46.6 46.9 54.16 54.51 55.28 54 53.4 53.7
17/09/2022 04:19:17 47.8 48.2 48.6 47.1 46.6 46.9 54.14 54.49 55.28 54 53.4 53.7
17/09/2022 04:19:18 47.75 47.95 48.6 47.1 46.6 46.9 54.07 54.22 55.28 54 53.4 53.7
17/09/2022 04:19:19 47.56 47.78 48.6 47.1 46.6 46.9 54.1 54.33 55.28 54 53.4 53.7
17/09/2022 04:19:20 47.73 47.79 48.6 47.1 46.6 46.9 54.3 54.39 55.28 54 53.4 53.7
17/09/2022 04:19:21 48.11 48.04 48.6 47.1 46.6 46.9 54.44 54.5 55.11 54 53.4 53.7
17/09/2022 04:19:22 47.72 48 48.6 47.1 46.6 46.9 54.43 54.58 55.11 54 53.4 53.7
17/09/2022 04:19:23 47.54 47.8 48.6 47.1 46.6 46.9 53.81 54.43 55.11 54 53.4 53.7
17/09/2022 04:19:24 47.58 47.74 48.6 47.1 46.6 46.9 54.15 54.34 55.11 54 53.4 53.7
17/09/2022 04:19:25 47.92 47.93 48.6 47.1 46.6 46.9 54.15 54.47 55.11 54.1 53.4 53.7
17/09/2022 04:19:26 47.3 47.78 48.6 47.1 46.6 46.9 54.48 54.37 55.11 54.1 53.4 53.7
17/09/2022 04:19:27 48.6 48.22 48.6 47.1 46.6 46.9 55.3 55.02 55.11 54.1 53.4 53.7
17/09/2022 04:19:28 48.45 48.43 48.6 47.1 46.6 46.9 54.35 54.93 55.11 54.1 53.4 53.7
17/09/2022 04:19:29 48.58 48.55 48.6 47.2 46.6 46.9 55.2 55.11 55.11 54.1 53.4 53.7
17/09/2022 04:19:30 48.39 48.57 48.6 47.2 46.6 46.9 54.8 55.07 55.11 54.1 53.4 53.7
17/09/2022 04:19:31 48.22 48.43 48.6 47.2 46.6 46.9 54.75 54.97 55.11 54.1 53.4 53.7
17/09/2022 04:19:32 48.12 48.42 48.6 47.2 46.6 46.9 54.05 54.9 55.11 54.1 53.4 53.7
17/09/2022 04:19:33 48.57 48.49 48.6 47.2 46.6 46.9 54.23 54.44 55.11 54.1 53.4 53.7
17/09/2022 04:19:34 48.08 48.49 48.6 47.2 46.6 46.9 54.26 54.34 55.11 54.1 53.4 53.7
17/09/2022 04:19:35 48.3 48.31 48.6 47.2 46.6 46.9 54.56 54.54 55.11 54.1 53.4 53.7
17/09/2022 04:19:36 48.29 48.42 48.6 47.2 46.6 46.9 54.7 54.77 55.11 54.1 53.4 53.7
17/09/2022 04:19:37 48.63 48.6 48.6 47.2 46.6 46.9 55.33 55.15 55.15 54.1 53.4 53.7
17/09/2022 04:19:38 48.2 48.5 48.6 47.2 46.6 46.9 54.31 55.12 55.15 54.1 53.4 53.7
17/09/2022 04:19:39 48.32 48.42 48.6 47.2 46.6 46.9 55.25 55.12 55.15 54.1 53.4 53.7
17/09/2022 04:19:40 47.14 48.29 48.6 47.2 46.6 46.9 54.09 55 55.15 54.1 53.4 53.7
17/09/2022 04:19:41 47.83 47.75 48.6 47.3 46.6 46.9 54.47 54.68 55.15 54.1 53.4 53.7
17/09/2022 04:19:42 47.77 47.9 48.6 47.3 46.6 46.9 54.29 54.55 55.15 54.1 53.4 53.7
17/09/2022 04:19:43 47.81 47.94 48.6 47.3 46.7 46.9 54.37 54.63 55.15 54.1 53.4 53.7
17/09/2022 04:19:44 47.74 47.79 48.6 47.3 46.7 46.9 54.65 54.61 55.15 54.1 53.4 53.7
17/09/2022 04:19:45 48.02 47.97 48.6 47.3 46.7 46.9 54.44 54.57 55.15 54.1 53.4 53.7
17/09/2022 04:19:46 47.64 47.95 48.6 47.3 46.7 46.9 54.85 54.8 55.15 54.1 53.4 53.7
17/09/2022 04:19:47 47.88 47.9 48.6 47.3 46.7 46.9 54.55 54.76 55.15 54.1 53.4 53.7
17/09/2022 04:19:48 47.84 47.93 48.6 47.3 46.7 46.9 55.17 55.01 55.15 54.2 53.5 53.7
17/09/2022 04:19:49 47.78 47.96 48.6 47.3 46.7 46.9 54.38 54.98 55.15 54.2 53.5 53.7
17/09/2022 04:19:50 47.65 47.94 48.6 47.3 46.7 46.9 54.08 54.74 55.15 54.2 53.5 53.7
17/09/2022 04:19:51 48.4 48.25 48.6 47.3 46.7 46.9 54.28 54.41 55.15 54.2 53.5 53.7
17/09/2022 04:19:52 48.31 48.27 48.6 47.3 46.7 46.9 54.24 54.36 55.15 54.2 53.5 53.7
17/09/2022 04:19:53 48.35 48.4 48.6 47.3 46.7 46.9 54.49 54.53 55.15 54.2 53.5 53.7
17/09/2022 04:19:54 48.33 48.41 48.6 47.4 46.7 46.9 54.6 54.57 55.15 54.2 53.5 53.7
17/09/2022 04:19:55 48.32 48.48 48.6 47.4 46.7 46.9 54.63 54.77 55.15 54.2 53.5 53.7
17/09/2022 04:19:56 48.3 48.39 48.6 47.4 46.7 46.9 54.88 54.9 55.15 54.2 53.5 53.7
17/09/2022 04:19:57 48.45 48.47 48.6 47.4 46.7 46.9 54.08 54.88 55.15 54.2 53.5 53.7
17/09/2022 04:19:58 48.11 48.43 48.6 47.4 46.7 46.9 54.27 54.4 55.15 54.2 53.5 53.7
17/09/2022 04:19:59 48.16 48.38 48.6 47.4 46.7 46.9 54.55 54.66 55.15 54.2 53.5 53.7
17/09/2022 04:20:00 48.2 48.3 48.6 47.4 46.7 46.9 54.22 54.51 55.15 54.2 53.5 53.7
17/09/2022 04:20:01 48.7 48.64 48.64 47.4 46.7 46.9 54.1 54.31 55.15 54.2 53.5 53.7
17/09/2022 04:20:02 48.21 48.53 48.64 47.4 46.7 46.9 54.83 54.59 55.15 54.2 53.5 53.7
17/09/2022 04:20:03 48.33 48.38 48.64 47.4 46.7 46.9 54.69 54.8 55.15 54.2 53.5 53.7
17/09/2022 04:20:04 48.22 48.44 48.64 47.4 46.7 46.9 54.58 54.94 55.15 54.2 53.5 53.7
17/09/2022 04:20:05 48.28 48.35 48.64 47.4 46.7 46.9 55.33 55.17 55.17 54.2 53.5 53.7
17/09/2022 04:20:06 47.86 48.32 48.64 47.5 46.7 46.9 54.28 55.17 55.17 54.2 53.5 53.7
17/09/2022 04:20:07 47.86 48.14 48.64 47.5 46.7 46.9 54.8 54.99 55.17 54.2 53.5 53.7
17/09/2022 04:20:08 47.63 47.97 48.64 47.5 46.7 46.9 53.88 54.64 55.17 54.2 53.5 53.7
17/09/2022 04:20:09 48.07 47.99 48.64 47.5 46.7 46.9 54.26 54.33 55.17 54.2 53.5 53.7
17/09/2022 04:20:10 47.67 48.04 48.64 47.5 46.7 46.9 54.41 54.36 55.17 54.2 53.5 53.7
17/09/2022 04:20:11 47.34 47.8 48.64 47.5 46.7 46.9 53.79 54.55 55.17 54.2 53.5 53.7
17/09/2022 04:20:12 47.69 47.71 48.64 47.5 46.8 46.9 54.84 54.6 55.17 54.2 53.5 53.7
17/09/2022 04:20:13 47.64 47.74 48.64 47.5 46.8 46.9 54.42 54.59 55.17 54.3 53.5 53.7
17/09/2022 04:20:14 47.78 47.87 48.64 47.5 46.8 46.9 54.36 54.62 55.17 54.3 53.5 53.7
17/09/2022 04:20:15 48.13 48.1 48.64 47.5 46.8 46.9 54.21 54.47 55.17 54.3 53.5 53.7
17/09/2022 04:20:16 47.59 48.07 48.64 47.5 46.8 46.9 53.67 54.37 55.17 54.3 53.5 53.7
17/09/2022 04:20:17 48.01 47.93 48.64 47.5 46.8 46.9 54.25 54.18 55.17 54.3 53.5 53.7
17/09/2022 04:20:18 47.85 47.97 48.64 47.5 46.8 46.9 54.56 54.48 55.17 54.3 53.5 53.7
17/09/2022 04:20:19 48.31 48.23 48.64 47.5 46.8 46.9 54.23 54.41 55.17 54.3 53.5 53.7
17/09/2022 04:20:20 48.38 48.35 48.64 47.5 46.8 46.9 54.64 54.57 55.17 54.3 53.5 53.7
17/09/2022 04:20:21 48.59 48.53 48.64 47.6 46.8 46.9 54.86 54.82 55.17 54.3 53.5 53.7
17/09/2022 04:20:22 48.71 48.73 48.73 47.6 46.8 46.9 54.71 54.83 55.17 54.3 53.5 53.7
17/09/2022 04:20:23 48.56 48.73 48.73 47.6 46.8 46.9 54.61 54.89 55.17 54.3 53.5 53.7
17/09/2022 04:20:24 48.57 48.71 48.73 47.6 46.8 46.9 54.34 54.66 55.17 54.3 53.5 53.7
17/09/2022 04:20:25 48.47 48.61 48.73 47.6 46.8 46.9 53.97 54.53 55.17 54.3 53.5 53.7
17/09/2022 04:20:26 48.2 48.64 48.73 47.6 46.8 46.9 54.23 54.29 55.17 54.3 53.5 53.7
17/09/2022 04:20:27 48.48 48.5 48.73 47.6 46.8 46.9 54.33 54.39 55.17 54.3 53.5 53.7
17/09/2022 04:20:28 48.37 48.53 48.73 47.6 46.8 46.9 54.71 54.63 55.17 54.3 53.5 53.7
17/09/2022 04:20:29 48.29 48.46 48.73 47.6 46.8 46.9 55.45 55.18 55.18 54.3 53.5 53.7
17/09/2022 04:20:30 47.69 48.34 48.73 47.6 46.8 46.9 54.53 55.28 55.28 54.3 53.5 53.7
17/09/2022 04:20:31 47.45 47.99 48.73 47.6 46.8 46.9 55.25 55.11 55.28 54.3 53.5 53.7
17/09/2022 04:20:32 47.75 47.77 48.73 47.6 46.8 46.9 54.11 55.08 55.28 54.3 53.6 53.7
17/09/2022 04:20:33 47.72 47.78 48.73 47.6 46.8 46.9 55 54.83 55.28 54.3 53.6 53.7
17/09/2022 04:20:34 48.24 48.1 48.73 47.6 46.8 46.9 54.23 54.89 55.28 54.3 53.6 53.7
17/09/2022 04:20:35 47.87 48.12 48.73 47.6 46.8 46.9 54.27 54.61 55.28 54.3 53.6 53.7
17/09/2022 04:20:36 47.91 48.07 48.73 47.7 46.8 46.9 53.94 54.31 55.28 54.3 53.6 53.7
17/09/2022 04:20:37 48.04 48.13 48.73 47.7 46.8 46.9 54.31 54.4 55.28 54.3 53.6 53.7
17/09/2022 04:20:38 48.21 48.24 48.73 47.7 46.8 46.9 55.48 55.1 55.28 54.3 53.6 53.7
17/09/2022 04:20:39 47.92 48.15 48.73 47.7 46.8 46.9 54.18 55.13 55.28 54.3 53.6 53.7
17/09/2022 04:20:40 48.01 48.08 48.73 47.7 46.9 46.9 54.82 54.77 55.28 54.3 53.6 53.7
17/09/2022 04:20:41 47.86 48.07 48.73 47.7 46.9 46.9 54.15 54.79 55.28 54.3 53.6 53.7
17/09/2022 04:20:42 47.51 47.91 48.73 47.7 46.9 46.9 54.18 54.49 55.28 54.3 53.6 53.7
17/09/2022 04:20:43 47.7 47.83 48.73 47.7 46.9 46.9 54.1 54.34 55.28 54.3 53.6 53.7
17/09/2022 04:20:44 47.72 47.83 48.73 47.7 46.9 46.9 54.26 54.32 55.28 54.4 53.6 53.7
17/09/2022 04:20:45 48 48.01 48.73 47.7 46.9 46.9 54.67 54.63 55.28 54.4 53.6 53.7
17/09/2022 04:20:46 47.63 47.99 48.73 47.7 46.9 46.9 54.57 54.66 55.28 54.4 53.6 53.7
17/09/2022 04:20:47 48.39 48.18 48.73 47.7 46.9 46.9 55.07 54.96 55.28 54.4 53.6 53.7
17/09/2022 04:20:48 48.4 48.42 48.73 47.7 46.9 46.9 54.8 54.87 55.28 54.4 53.6 53.7
17/09/2022 04:20:49 48.18 48.47 48.73 47.7 46.9 46.9 54.91 55.15 55.28 54.4 53.6 53.7
17/09/2022 04:20:50 48.39 48.33 48.73 47.7 46.9 46.9 55.17 55.17 55.28 54.4 53.6 53.7
17/09/2022 04:20:51 48.22 48.35 48.73 47.8 46.9 46.9 54.43 55.21 55.28 54.4 53.6 53.7
17/09/2022 04:20:52 48.24 48.39 48.73 47.8 46.9 46.9 54.92 54.93 55.28 54.4 53.6 53.7
17/09/2022 04:20:53 48.21 48.39 48.71 47.8 46.9 46.9 54.37 54.81 55.28 54.4 53.6 53.7
17/09/2022 04:20:54 48.22 48.36 48.64 47.8 46.9 46.9 54.61 54.69 55.28 54.4 53.6 53.7
17/09/2022 04:20:55 48.36 48.33 48.64 47.8 46.9 46.9 55.19 55.01 55.28 54.4 53.6 53.7
17/09/2022 04:20:56 47.96 48.36 48.53 47.8 46.9 46.9 55.26 55.45 55.45 54.4 53.6 53.7
17/09/2022 04:20:57 48.14 48.17 48.53 47.8 46.9 46.9 54.55 55.03 55.45 54.4 53.6 53.7
17/09/2022 04:20:58 47.99 48.14 48.47 47.8 46.9 46.9 54.66 55.05 55.45 54.4 53.6 53.7
17/09/2022 04:20:59 47.84 48.19 48.47 47.8 46.9 46.9 54.7 54.8 55.45 54.4 53.6 53.7
17/09/2022 04:21:00 47.89 47.99 48.47 47.8 46.9 46.9 54.5 54.67 55.45 54.4 53.6 53.7
17/09/2022 04:21:01 47.56 48 48.47 47.8 46.9 46.9 54.05 54.54 55.45 54.4 53.6 53.7
17/09/2022 04:21:02 48.14 48 48.47 47.8 46.9 46.9 54.15 54.3 55.45 54.4 53.6 53.7
17/09/2022 04:21:03 47.72 47.91 48.47 47.8 46.9 46.9 54.47 54.49 55.45 54.4 53.6 53.7
17/09/2022 04:21:04 47.93 48.04 48.47 47.8 46.9 46.9 54.75 54.63 55.45 54.4 53.6 53.7
17/09/2022 04:21:05 47.76 47.89 48.47 47.8 46.9 46.9 54.76 54.83 55.45 54.4 53.6 53.7
17/09/2022 04:21:06 47.83 47.89 48.47 47.8 46.9 46.9 54.79 54.92 55.45 54.4 53.6 53.7
17/09/2022 04:21:07 48 48.08 48.47 47.9 46.9 46.9 54.69 54.82 55.45 54.4 53.6 53.7
17/09/2022 04:21:08 47.93 48.03 48.47 47.9 46.9 46.9 54.31 54.87 55.45 54.4 53.6 53.7
17/09/2022 04:21:09 47.77 47.97 48.47 47.9 46.9 46.9 54.49 54.55 55.45 54.4 53.6 53.7
17/09/2022 04:21:10 48.14 48.06 48.47 47.9 46.9 46.9 54.28 54.63 55.45 54.4 53.6 53.7
17/09/2022 04:21:11 48.42 48.33 48.47 47.9 46.9 46.9 54.57 54.57 55.45 54.4 53.6 53.7
17/09/2022 04:21:12 48.29 48.47 48.47 47.9 47 46.9 54.52 54.59 55.45 54.4 53.6 53.7
17/09/2022 04:21:13 48.07 48.31 48.47 47.9 47 46.9 54.42 54.66 55.45 54.4 53.6 53.7
17/09/2022 04:21:14 48.41 48.39 48.47 47.9 47 46.9 55.19 54.99 55.45 54.5 53.6 53.7
17/09/2022 04:21:15 47.84 48.36 48.47 47.9 47 46.9 54.63 55.1 55.45 54.5 53.6 53.7
17/09/2022 04:21:16 48.39 48.33 48.47 47.9 47 46.9 55.04 55.03 55.45 54.5 53.7 53.7
17/09/2022 04:21:17 48.36 48.38 48.47 47.9 47 46.9 54.7 55.03 55.45 54.5 53.7 53.7
17/09/2022 04:21:18 48.16 48.38 48.47 47.9 47 46.9 54.95 55.08 55.45 54.5 53.7 53.7
17/09/2022 04:21:19 48.68 48.54 48.54 47.9 47 46.9 54.74 54.93 55.45 54.5 53.7 53.7
17/09/2022 04:21:20 48.48 48.57 48.57 47.9 47 46.9 55.02 55 55.45 54.5 53.7 53.7
17/09/2022 04:21:21 48.11 48.54 48.57 47.9 47 46.9 54.73 55 55.45 54.5 53.7 53.7
17/09/2022 04:21:22 48.77 48.67 48.67 48 47 46.9 55.19 55.27 55.45 54.5 53.7 53.7
17/09/2022 04:21:23 48.48 48.62 48.67 48 47 46.9 55.09 55.15 55.45 54.5 53.7 53.7
17/09/2022 04:21:24 48.61 48.65 48.67 48 47 46.9 55.58 55.47 55.47 54.5 53.7 53.7
17/09/2022 04:21:25 48.31 48.65 48.67 48 47 46.9 55.39 55.45 55.47 54.5 53.7 53.7
17/09/2022 04:21:26 48.63 48.69 48.69 48 47 46.9 54.78 55.46 55.47 54.5 53.7 53.7
17/09/2022 04:21:27 48.18 48.57 48.69 48 47 46.9 54.7 55.06 55.47 54.5 53.7 53.7
17/09/2022 04:21:28 47.6 48.34 48.69 48 47 46.9 54.25 54.88 55.47 54.5 53.7 53.7
17/09/2022 04:21:29 48.18 48.12 48.69 48 47 46.9 54.57 54.61 55.47 54.5 53.7 53.7
17/09/2022 04:21:30 47.7 48.11 48.69 48 47 46.9 54.06 54.56 55.47 54.5 53.7 53.7
17/09/2022 04:21:31 47.22 47.91 48.69 48 47 46.9 54.06 54.33 55.47 54.5 53.7 53.7
17/09/2022 04:21:32 47.79 47.71 48.69 48 47 46.9 54.52 54.51 55.47 54.5 53.7 53.7
17/09/2022 04:21:33 47.63 47.83 48.69 48 47 46.9 54.22 54.51 55.47 54.5 53.7 53.8
17/09/2022 04:21:34 47.96 47.94 48.69 48 47 46.9 54.13 54.31 55.47 54.5 53.7 53.8
17/09/2022 04:21:35 47.84 47.91 48.69 48 47 46.9 54.66 54.49 55.47 54.5 53.7 53.8
17/09/2022 04:21:36 48.03 48.08 48.69 48 47 46.9 54.55 54.62 55.47 54.5 53.7 53.8
17/09/2022 04:21:37 48.03 48.19 48.69 48 47 46.9 54.14 54.63 55.47 54.5 53.7 53.8
17/09/2022 04:21:38 47.41 48.03 48.69 48 47 46.9 54.1 54.36 55.47 54.5 53.7 53.8
17/09/2022 04:21:39 48.15 47.99 48.69 48 47 46.9 55 54.74 55.47 54.5 53.7 53.8
17/09/2022 04:21:40 47.55 47.97 48.69 48 47.1 46.9 54.1 54.84 55.47 54.5 53.7 53.8
17/09/2022 04:21:41 48.42 48.17 48.69 48 47.1 46.9 55.1 54.92 55.47 54.5 53.7 53.8
17/09/2022 04:21:42 48.49 48.45 48.69 48 47.1 46.9 54.64 54.86 55.47 54.5 53.7 53.8
17/09/2022 04:21:43 48.42 48.52 48.69 48 47.1 46.9 55.68 55.43 55.47 54.5 53.7 53.8
17/09/2022 04:21:44 48.59 48.72 48.72 48 47.1 46.9 55.18 55.46 55.47 54.5 53.7 53.8
17/09/2022 04:21:45 48.31 48.51 48.72 48 47.1 46.9 55 55.28 55.47 54.5 53.7 53.8
17/09/2022 04:21:46 48.57 48.59 48.72 48 47.1 46.9 54.97 55.12 55.47 54.5 53.7 53.8
17/09/2022 04:21:47 48.36 48.61 48.72 48.1 47.1 46.9 54.12 55.06 55.47 54.5 53.7 53.8
17/09/2022 04:21:48 48.11 48.49 48.72 48.1 47.1 46.9 54.57 54.65 55.47 54.5 53.7 53.8
17/09/2022 04:21:49 48.05 48.32 48.72 48.1 47.1 46.9 54.51 54.62 55.47 54.5 53.7 53.8
17/09/2022 04:21:50 48.67 48.46 48.72 48.1 47.1 46.9 54.52 54.72 55.47 54.5 53.7 53.8
17/09/2022 04:21:51 48.13 48.52 48.72 48.1 47.1 46.9 55.03 54.86 55.47 54.5 53.7 53.8
17/09/2022 04:21:52 48.34 48.33 48.72 48.1 47.1 46.9 54.63 54.98 55.47 54.5 53.7 53.8
17/09/2022 04:21:53 48.77 48.63 48.72 48.1 47.1 46.9 55.09 55.11 55.47 54.5 53.7 53.8
17/09/2022 04:21:54 48.15 48.69 48.72 48.1 47.1 46.9 54.5 54.91 55.46 54.6 53.7 53.8
17/09/2022 04:21:55 47.84 48.3 48.72 48.1 47.1 46.9 54.79 54.91 55.46 54.6 53.7 53.8
17/09/2022 04:21:56 47.53 48.1 48.72 48.1 47.1 46.9 54.28 54.84 55.46 54.6 53.7 53.8
17/09/2022 04:21:57 47.88 47.85 48.72 48.1 47.1 46.9 54.41 54.68 55.46 54.6 53.7 53.8
17/09/2022 04:21:58 47.42 47.85 48.72 48.1 47.1 46.9 54.52 54.51 55.46 54.6 53.7 53.8
17/09/2022 04:21:59 47.76 47.81 48.72 48.1 47.1 46.9 54.06 54.51 55.46 54.6 53.7 53.8
17/09/2022 04:22:00 47.64 47.77 48.72 48.1 47.1 46.9 54.57 54.56 55.46 54.6 53.7 53.8
17/09/2022 04:22:01 47.75 47.8 48.72 48.1 47.1 46.9 54.48 54.75 55.46 54.6 53.7 53.8
17/09/2022 04:22:02 47.74 47.81 48.72 48.1 47.1 46.9 54.95 54.86 55.46 54.6 53.8 53.8
17/09/2022 04:22:03 47.89 47.89 48.72 48.1 47.1 46.9 54.65 55.06 55.46 54.6 53.8 53.8
17/09/2022 04:22:04 47.46 47.92 48.72 48.1 47.1 46.9 55.07 54.96 55.46 54.6 53.8 53.8
17/09/2022 04:22:05 48.01 47.97 48.72 48.1 47.1 46.9 54.66 55.03 55.46 54.6 53.8 53.8
17/09/2022 04:22:06 48.32 48.14 48.72 48.1 47.1 46.9 54.84 54.92 55.46 54.6 53.8 53.8
17/09/2022 04:22:07 48.59 48.55 48.72 48.1 47.1 46.9 54.54 54.98 55.46 54.6 53.8 53.8
17/09/2022 04:22:08 49.45 49.37 49.37 48.1 47.1 46.9 55.47 55.38 55.46 54.6 53.8 53.8
17/09/2022 04:22:09 47.28 49.13 49.37 48.1 47.1 46.9 54.39 55.23 55.46 54.6 53.8 53.8
17/09/2022 04:22:10 46.9 48.06 49.37 48.1 47.1 46.9 54.25 54.72 55.46 54.6 53.8 53.8
17/09/2022 04:22:11 46.18 47.42 49.37 48.1 47.1 46.9 53.88 54.73 55.46 54.6 53.8 53.8
17/09/2022 04:22:12 46.84 46.95 49.37 48.1 47.1 46.9 54.92 54.7 55.46 54.6 53.8 53.8
17/09/2022 04:22:13 46.91 47 49.37 48.1 47.1 46.9 54.32 54.92 55.46 54.6 53.8 53.8
17/09/2022 04:22:14 46.78 46.94 49.37 48.1 47.1 46.9 55.22 55.04 55.38 54.6 53.8 53.8
17/09/2022 04:22:15 47.39 47.19 49.37 48.1 47.1 46.9 54 55 55.38 54.6 53.8 53.8
17/09/2022 04:22:16 47.12 47.31 49.37 48.1 47.1 46.9 54.19 54.45 55.38 54.6 53.8 53.8
17/09/2022 04:22:17 47 47.17 49.37 48.1 47.1 46.9 53.91 54.29 55.38 54.6 53.8 53.8
17/09/2022 04:22:18 46.94 47.16 49.37 48.1 47.1 46.9 54.22 54.28 55.38 54.6 53.8 53.8
17/09/2022 04:22:19 46.65 47.04 49.37 48.1 47.1 46.9 54 54.2 55.38 54.6 53.8 53.8
17/09/2022 04:22:20 46.86 46.96 49.37 48 47.1 46.9 53.99 54.16 55.38 54.6 53.8 53.8
17/09/2022 04:22:21 46.87 47.05 49.37 48 47.1 46.9 54.67 54.53 55.38 54.6 53.8 53.8
17/09/2022 04:22:22 46.12 46.84 49.37 48 47.1 46.9 53.57 54.49 55.38 54.6 53.8 53.8
17/09/2022 04:22:23 46.62 46.55 49.37 48 47.1 46.9 53.97 54.13 55.38 54.6 53.8 53.8
17/09/2022 04:22:24 46.24 46.55 49.37 48 47.1 46.9 53.97 54.09 55.38 54.6 53.8 53.8
17/09/2022 04:22:25 45.99 46.45 49.37 48 47.1 46.9 54.17 54.33 55.38 54.6 53.8 53.8
17/09/2022 04:22:26 45.52 46.25 49.37 48 47.1 46.9 54.11 54.22 55.38 54.6 53.8 53.8
17/09/2022 04:22:27 45.73 45.83 49.37 48 47.1 46.9 53.99 54.43 55.38 54.6 53.8 53.8
17/09/2022 04:22:28 45.96 45.98 49.37 48 47.1 46.9 53.85 54.13 55.38 54.6 53.8 53.8
17/09/2022 04:22:29 46.25 46.14 49.37 48 47.1 46.9 53.68 54.09 55.38 54.6 53.8 53.8
17/09/2022 04:22:30 46.67 46.52 49.37 48 47.1 46.9 53.78 53.8 55.38 54.6 53.8 53.8
17/09/2022 04:22:31 46.13 46.54 49.37 48 47.1 46.9 53.75 53.89 55.38 54.6 53.8 53.8
17/09/2022 04:22:32 45.99 46.31 49.37 48 47.1 46.9 53.46 53.72 55.38 54.6 53.8 53.8
17/09/2022 04:22:33 46.05 46.11 49.37 48 47.1 46.9 53.18 53.68 55.38 54.5 53.8 53.8
17/09/2022 04:22:34 46.56 46.42 49.37 48 47.1 46.9 53.77 53.69 55.38 54.5 53.8 53.8
17/09/2022 04:22:35 46.54 46.65 49.37 48 47.1 46.9 53.97 53.89 55.38 54.5 53.8 53.8
17/09/2022 04:22:36 47.04 46.82 49.37 48 47.1 46.9 53.96 54.06 55.38 54.5 53.8 53.8
17/09/2022 04:22:37 46.62 46.83 49.37 48 47.1 46.9 54.37 54.28 55.38 54.5 53.8 53.8
17/09/2022 04:22:38 47.14 47.01 49.13 48 47.1 46.9 54.15 54.39 55.23 54.5 53.8 53.8
17/09/2022 04:22:39 46.46 46.95 48.06 48 47.1 46.9 54.51 54.58 55.04 54.5 53.8 53.8
17/09/2022 04:22:40 46.32 46.66 47.42 48 47.1 46.9 53.26 54.39 55.04 54.5 53.8 53.8
17/09/2022 04:22:41 46.54 46.68 47.31 48 47.1 46.9 54.58 54.42 55.04 54.5 53.8 53.8
17/09/2022 04:22:42 46.35 46.57 47.31 48 47.1 46.9 54.21 54.38 55.04 54.5 53.8 53.8
17/09/2022 04:22:43 46.27 46.51 47.31 48 47.1 46.9 54.22 54.48 55.04 54.5 53.8 53.8
17/09/2022 04:22:44 46.06 46.35 47.31 47.9 47.1 46.9 53.58 54.26 55 54.5 53.8 53.8
17/09/2022 04:22:45 45.88 46.25 47.31 47.9 47.1 46.9 53.64 54.03 54.58 54.5 53.8 53.8
17/09/2022 04:22:46 45.76 45.98 47.17 47.9 47.1 46.9 53.49 53.66 54.58 54.5 53.8 53.8
17/09/2022 04:22:47 46.07 46.16 47.16 47.9 47.1 46.9 52.9 53.57 54.58 54.5 53.8 53.8
17/09/2022 04:22:48 45.81 46.11 47.05 47.9 47.1 46.9 53.48 53.42 54.58 54.5 53.8 53.8
17/09/2022 04:22:49 45.42 45.91 47.05 47.9 47.1 46.9 52.96 53.4 54.58 54.5 53.8 53.8
17/09/2022 04:22:50 45.64 45.79 47.05 47.9 47.1 46.9 52.77 53.16 54.58 54.5 53.8 53.8
17/09/2022 04:22:51 45.16 45.69 47.01 47.9 47.1 46.9 53.17 53.19 54.58 54.5 53.8 53.8
17/09/2022 04:22:52 45.32 45.55 47.01 47.9 47.1 46.9 52.84 53.26 54.58 54.5 53.8 53.8
17/09/2022 04:22:53 45.32 45.4 47.01 47.9 47.1 46.9 53.55 53.47 54.58 54.5 53.8 53.8
17/09/2022 04:22:54 44.88 45.34 47.01 47.9 47.1 46.9 53.04 53.42 54.58 54.5 53.8 53.8
17/09/2022 04:22:55 45.02 45.17 47.01 47.9 47.1 46.9 53.86 53.66 54.58 54.5 53.8 53.8
17/09/2022 04:22:56 45.36 45.31 47.01 47.9 47.1 46.9 52.97 53.63 54.58 54.5 53.8 53.8
17/09/2022 04:22:57 45.14 45.44 47.01 47.9 47.1 46.9 53.98 53.75 54.58 54.5 53.8 53.8
17/09/2022 04:22:58 45.17 45.46 47.01 47.8 47.1 46.9 52.82 53.76 54.58 54.5 53.8 53.8
17/09/2022 04:22:59 46.24 45.93 47.01 47.8 47.1 46.9 54.01 53.76 54.58 54.5 53.8 53.8
17/09/2022 04:23:00 46.53 46.33 47.01 47.8 47.1 46.9 53.76 53.8 54.58 54.5 53.8 53.8
17/09/2022 04:23:01 46.61 46.61 47.01 47.8 47.1 46.9 53.28 53.72 54.58 54.5 53.8 53.8
17/09/2022 04:23:02 46.46 46.57 47.01 47.8 47.1 46.9 53.57 53.63 54.58 54.5 53.8 53.8
17/09/2022 04:23:03 46.63 46.65 47.01 47.8 47.1 46.9 53.81 53.76 54.58 54.5 53.8 53.8
17/09/2022 04:23:04 46.58 46.83 47.01 47.8 47.1 46.9 53.9 54.11 54.58 54.5 53.8 53.8
17/09/2022 04:23:05 46.18 46.61 47.01 47.8 47.1 46.9 53.42 53.89 54.58 54.4 53.8 53.8
17/09/2022 04:23:06 46.02 46.48 47.01 47.8 47.1 46.9 53.32 53.71 54.58 54.4 53.8 53.8
17/09/2022 04:23:07 46.03 46.12 47.01 47.8 47.1 46.9 53.06 53.41 54.58 54.4 53.8 53.8
17/09/2022 04:23:08 46.29 46.32 46.95 47.8 47.1 46.9 52.82 53.22 54.58 54.4 53.8 53.8
17/09/2022 04:23:09 45.79 46.28 46.83 47.8 47.1 46.9 53.29 53.27 54.48 54.4 53.8 53.8
17/09/2022 04:23:10 45.27 45.99 46.83 47.8 47.1 46.9 52.92 53.35 54.48 54.4 53.8 53.8
17/09/2022 04:23:11 44.89 45.6 46.83 47.8 47.1 46.9 53.33 53.43 54.48 54.4 53.8 53.8
17/09/2022 04:23:12 45.31 45.4 46.83 47.8 47.1 46.9 53.57 53.71 54.48 54.4 53.8 53.8
17/09/2022 04:23:13 44.92 45.27 46.83 47.8 47.1 46.9 54.35 54.16 54.26 54.4 53.8 53.8
17/09/2022 04:23:14 45.35 45.35 46.83 47.8 47.1 46.9 53.29 54.25 54.25 54.4 53.8 53.8
17/09/2022 04:23:15 44.94 45.38 46.83 47.7 47.1 46.9 54.01 53.97 54.25 54.4 53.8 53.8
17/09/2022 04:23:16 44.86 45.06 46.83 47.7 47.1 46.9 53.49 54.02 54.25 54.4 53.8 53.8
17/09/2022 04:23:17 45.34 45.5 46.83 47.7 47.1 46.9 54.51 54.29 54.29 54.4 53.8 53.8
17/09/2022 04:23:18 45.38 45.39 46.83 47.7 47.1 46.9 53.27 54.26 54.29 54.4 53.8 53.8
17/09/2022 04:23:19 45.69 45.72 46.83 47.7 47.1 46.9 54.06 54.03 54.29 54.4 53.8 53.8
17/09/2022 04:23:20 45.43 45.66 46.83 47.7 47.1 46.9 53.02 54 54.29 54.4 53.8 53.8
17/09/2022 04:23:21 45.96 45.9 46.83 47.7 47.1 46.9 53.52 53.51 54.29 54.4 53.8 53.8
17/09/2022 04:23:22 46.01 45.99 46.83 47.7 47.1 46.9 54.02 54.09 54.29 54.4 53.8 53.8
17/09/2022 04:23:23 45.52 45.92 46.83 47.7 47.1 46.9 52.89 53.69 54.29 54.4 53.8 53.8
17/09/2022 04:23:24 46.2 46.22 46.83 47.7 47.1 46.9 53.6 53.58 54.29 54.4 53.8 53.8
17/09/2022 04:23:25 46.55 46.52 46.83 47.7 47.1 46.9 53.77 53.81 54.29 54.4 53.8 53.8
17/09/2022 04:23:26 46.17 46.45 46.83 47.7 47.1 46.9 53.99 54.14 54.29 54.4 53.8 53.8
17/09/2022 04:23:27 46.38 46.53 46.83 47.7 47.1 46.9 53.96 54.01 54.29 54.4 53.8 53.8
17/09/2022 04:23:28 46.25 46.45 46.83 47.7 47.1 46.9 53.6 54.1 54.29 54.4 53.8 53.8
17/09/2022 04:23:29 46.68 46.6 46.83 47.6 47.1 46.9 54.01 53.95 54.29 54.4 53.8 53.8
17/09/2022 04:23:30 45.89 46.55 46.83 47.6 47.1 46.9 53.45 54.12 54.29 54.4 53.8 53.8
17/09/2022 04:23:31 46.35 46.48 46.83 47.6 47.1 46.9 53.7 53.79 54.29 54.4 53.8 53.8
17/09/2022 04:23:32 46.09 46.31 46.83 47.6 47.1 46.9 53.99 53.94 54.29 54.4 53.8 53.8
17/09/2022 04:23:33 46.57 46.45 46.83 47.6 47.1 46.9 54.17 54.12 54.29 54.4 53.8 53.8
17/09/2022 04:23:34 45.16 46.43 46.61 47.6 47.1 46.9 53.3 54.09 54.29 54.4 53.8 53.8
17/09/2022 04:23:35 44.89 45.77 46.6 47.6 47 46.9 53.31 53.61 54.29 54.4 53.8 53.8
17/09/2022 04:23:36 45.35 45.42 46.6 47.6 47 46.9 53.24 53.58 54.29 54.4 53.8 53.8
17/09/2022 04:23:37 45.17 45.45 46.6 47.6 47 46.9 53.55 53.56 54.29 54.4 53.8 53.8
17/09/2022 04:23:38 45.6 45.64 46.6 47.6 47 46.9 53.35 53.61 54.29 54.4 53.8 53.8
17/09/2022 04:23:39 45.47 45.58 46.6 47.6 47 46.9 53.07 53.46 54.29 54.4 53.8 53.8
17/09/2022 04:23:40 45.22 45.48 46.6 47.6 47 46.9 54.11 53.84 54.29 54.4 53.8 53.8
17/09/2022 04:23:41 45.59 45.55 46.6 47.6 47 46.9 53.34 53.71 54.29 54.4 53.8 53.8
17/09/2022 04:23:42 45.4 45.63 46.6 47.6 47 46.9 53.86 53.84 54.29 54.3 53.8 53.8
17/09/2022 04:23:43 45.83 45.9 46.6 47.6 47 46.9 53.64 53.81 54.29 54.3 53.8 53.8
17/09/2022 04:23:44 45.46 45.67 46.6 47.5 47 46.9 53.47 53.75 54.29 54.3 53.8 53.8
17/09/2022 04:23:45 45.44 45.67 46.6 47.5 47 46.9 53.27 53.66 54.29 54.3 53.8 53.8
17/09/2022 04:23:46 45.42 45.48 46.6 47.5 47 46.9 54.01 54.03 54.29 54.3 53.8 53.8
17/09/2022 04:23:47 46.42 46.19 46.6 47.5 47 46.9 54.24 54.22 54.26 54.3 53.8 53.8
17/09/2022 04:23:48 46 46.23 46.6 47.5 47 46.9 53.57 54.32 54.32 54.3 53.8 53.8
17/09/2022 04:23:49 45.78 46.11 46.6 47.5 47 46.9 53.98 54.08 54.32 54.3 53.8 53.8
17/09/2022 04:23:50 46.04 46.17 46.6 47.5 47 46.9 54.11 54.16 54.32 54.3 53.8 53.8
17/09/2022 04:23:51 46.12 46.15 46.6 47.5 47 46.9 53.86 54.11 54.32 54.3 53.8 53.8
17/09/2022 04:23:52 45.98 46.13 46.6 47.5 47 46.9 54.21 54.22 54.32 54.3 53.8 53.8
17/09/2022 04:23:53 46 46.25 46.6 47.5 47 46.9 53.73 54.25 54.32 54.3 53.8 53.8
17/09/2022 04:23:54 46.01 46.1 46.6 47.5 47 46.9 53.9 53.99 54.32 54.3 53.8 53.8
17/09/2022 04:23:55 46.62 46.44 46.6 47.5 47 46.9 53.86 54.06 54.32 54.3 53.8 53.8
17/09/2022 04:23:56 46.39 46.57 46.6 47.5 47 46.9 54.1 54.11 54.32 54.3 53.8 53.8
17/09/2022 04:23:57 45.99 46.45 46.6 47.5 47 46.9 53.39 54.25 54.32 54.3 53.8 53.8
17/09/2022 04:23:58 46.11 46.3 46.6 47.4 47 46.9 53.56 53.61 54.32 54.3 53.8 53.8
17/09/2022 04:23:59 46.34 46.32 46.57 47.4 47 46.9 53.44 53.71 54.32 54.3 53.8 53.8
17/09/2022 04:24:00 46.23 46.34 46.57 47.4 47 46.9 53.54 53.58 54.32 54.3 53.8 53.8
17/09/2022 04:24:01 46.23 46.33 46.57 47.4 47 46.9 53.48 53.73 54.32 54.3 53.8 53.8
17/09/2022 04:24:02 45.01 46.25 46.57 47.4 47 46.9 53.32 53.56 54.32 54.3 53.8 53.8
17/09/2022 04:24:03 44.66 45.51 46.57 47.4 47 46.9 53.24 53.48 54.32 54.3 53.8 53.8
17/09/2022 04:24:04 45.37 45.44 46.57 47.4 47 46.9 52.89 53.32 54.32 54.3 53.8 53.8
17/09/2022 04:24:05 44.82 45.14 46.57 47.4 47 46.9 52.99 53.09 54.32 54.3 53.8 53.8
17/09/2022 04:24:06 44.86 45.04 46.57 47.4 47 46.9 52.73 53.13 54.32 54.3 53.8 53.8
17/09/2022 04:24:07 44.98 45.04 46.57 47.4 47 46.9 52.73 52.99 54.32 54.3 53.8 53.8
17/09/2022 04:24:08 44.95 45.12 46.57 47.4 47 46.9 53.13 53.05 54.32 54.3 53.8 53.8
17/09/2022 04:24:09 45.18 45.18 46.57 47.4 47 46.9 53.85 53.64 54.32 54.3 53.8 53.8
17/09/2022 04:24:10 44.97 45.36 46.57 47.4 47 46.9 53.4 53.6 54.32 54.3 53.8 53.8
17/09/2022 04:24:11 45.56 45.41 46.57 47.3 47 46.9 53.49 53.74 54.32 54.2 53.8 53.8
17/09/2022 04:24:12 45.29 45.48 46.57 47.3 47 46.9 53.28 53.45 54.32 54.2 53.8 53.8
17/09/2022 04:24:13 45.53 45.58 46.57 47.3 47 46.9 53.54 53.73 54.32 54.2 53.8 53.8
17/09/2022 04:24:14 44.99 45.48 46.57 47.3 47 46.9 53.32 53.47 54.32 54.2 53.8 53.8
17/09/2022 04:24:15 45.24 45.35 46.57 47.3 47 46.9 53.49 53.52 54.32 54.2 53.8 53.8
17/09/2022 04:24:16 45.11 45.27 46.57 47.3 47 46.9 54.04 53.95 54.32 54.2 53.8 53.8
17/09/2022 04:24:17 46.19 45.98 46.57 47.3 47 46.9 53.24 53.94 54.32 54.2 53.8 53.8
17/09/2022 04:24:18 46.09 46.06 46.57 47.3 47 46.9 53.97 53.88 54.25 54.2 53.8 53.8
17/09/2022 04:24:19 46.32 46.24 46.57 47.3 47 46.9 54.25 54.22 54.25 54.2 53.8 53.8
17/09/2022 04:24:20 46.58 46.53 46.57 47.3 47 46.9 54.87 54.64 54.64 54.2 53.8 53.8
17/09/2022 04:24:21 46.33 46.55 46.57 47.3 47 46.9 54.09 54.58 54.64 54.2 53.8 53.8
17/09/2022 04:24:22 46.22 46.45 46.57 47.3 47 46.9 54.16 54.68 54.68 54.2 53.8 53.8
17/09/2022 04:24:23 46.38 46.46 46.57 47.3 47 46.9 53.85 54.14 54.68 54.2 53.8 53.8
17/09/2022 04:24:24 45.86 46.34 46.57 47.3 47 46.9 53.95 54.15 54.68 54.2 53.8 53.8
17/09/2022 04:24:25 46.3 46.29 46.57 47.3 47 46.9 53.45 53.99 54.68 54.2 53.8 53.8
17/09/2022 04:24:26 45.99 46.3 46.55 47.3 47 46.9 53.93 53.96 54.68 54.2 53.8 53.8
17/09/2022 04:24:27 45.87 46.08 46.55 47.2 47 46.9 52.99 53.84 54.68 54.2 53.8 53.8
17/09/2022 04:24:28 45.7 45.89 46.55 47.2 47 46.9 53.14 53.58 54.68 54.2 53.8 53.8
17/09/2022 04:24:29 45.67 45.96 46.55 47.2 47 46.9 53.11 53.28 54.68 54.2 53.8 53.8
17/09/2022 04:24:30 46.08 46.12 46.55 47.2 47 46.9 53.39 53.6 54.68 54.2 53.8 53.8
17/09/2022 04:24:31 45.89 46.12 46.55 47.2 47 46.9 52.87 53.26 54.68 54.2 53.8 53.8
17/09/2022 04:24:32 45.3 45.75 46.55 47.2 47 46.9 53.17 53.18 54.68 54.2 53.8 53.8
17/09/2022 04:24:33 45.06 45.59 46.55 47.2 47 46.9 53.11 53.31 54.68 54.2 53.8 53.8
17/09/2022 04:24:34 45.05 45.4 46.55 47.2 47 46.9 53.48 53.39 54.68 54.2 53.8 53.8
17/09/2022 04:24:35 44.62 45.18 46.55 47.2 47 46.9 52.74 53.4 54.68 54.2 53.8 53.8
17/09/2022 04:24:36 45.02 45.13 46.55 47.2 47 46.9 53.61 53.52 54.68 54.2 53.8 53.8
17/09/2022 04:24:37 45.02 45.28 46.55 47.2 47 46.9 53.02 53.49 54.68 54.2 53.8 53.8
17/09/2022 04:24:38 45.53 45.41 46.55 47.1 47 46.9 54.14 53.86 54.68 54.2 53.8 53.8
17/09/2022 04:24:39 44.71 45.39 46.55 47.1 47 46.9 53.68 53.84 54.68 54.2 53.8 53.8
17/09/2022 04:24:40 44.96 45.01 46.55 47.1 47 46.9 53.93 54.11 54.68 54.2 53.8 53.8
17/09/2022 04:24:41 45.6 45.44 46.55 47.1 47 46.9 53.7 53.82 54.68 54.2 53.8 53.8
17/09/2022 04:24:42 45.28 45.43 46.55 47.1 47 46.9 53.98 54.12 54.68 54.2 53.8 53.8
17/09/2022 04:24:43 46.34 46 46.55 47.1 46.9 46.9 53.57 53.86 54.68 54.2 53.8 53.8
17/09/2022 04:24:44 45.97 46.1 46.55 47.1 46.9 46.9 53.46 53.73 54.68 54.2 53.8 53.8
17/09/2022 04:24:45 45.48 46.05 46.55 47.1 46.9 46.9 53.7 53.7 54.68 54.2 53.8 53.8
17/09/2022 04:24:46 45.78 45.94 46.55 47.1 46.9 46.9 53.36 53.69 54.68 54.1 53.8 53.8
17/09/2022 04:24:47 46.02 46.01 46.55 47.1 46.9 46.9 53.32 53.56 54.68 54.1 53.8 53.8
17/09/2022 04:24:48 45.72 45.93 46.55 47.1 46.9 46.9 53.44 53.47 54.68 54.1 53.8 53.8
17/09/2022 04:24:49 45.86 45.93 46.55 47.1 46.9 46.9 54.04 53.89 54.68 54.1 53.8 53.8
17/09/2022 04:24:50 45.96 46.09 46.55 47.1 46.9 46.9 53.73 53.89 54.68 54.1 53.8 53.8
17/09/2022 04:24:51 45.87 46.1 46.46 47.1 46.9 46.9 53.38 53.84 54.68 54.1 53.8 53.8
17/09/2022 04:24:52 45.6 45.95 46.46 47 46.9 46.9 53.52 53.61 54.15 54.1 53.8 53.8
17/09/2022 04:24:53 45.01 45.8 46.34 47 46.9 46.9 53.51 53.76 54.15 54.1 53.8 53.8
17/09/2022 04:24:54 44.45 45.34 46.3 47 46.9 46.9 53.3 53.5 54.12 54.1 53.8 53.8
17/09/2022 04:24:55 44.43 44.86 46.3 47 46.9 46.9 53.32 53.48 54.12 54.1 53.8 53.8
17/09/2022 04:24:56 44.66 44.9 46.12 47 46.9 46.9 53.03 53.33 54.12 54.1 53.8 53.8
17/09/2022 04:24:57 44.68 44.71 46.12 47 46.9 46.9 53.58 53.57 54.12 54.1 53.8 53.8
17/09/2022 04:24:58 44.99 44.93 46.12 47 46.9 46.9 53.67 53.8 54.12 54.1 53.8 53.8
17/09/2022 04:24:59 45.85 45.54 46.12 47 46.9 46.9 53.96 53.93 54.12 54.1 53.8 53.8
17/09/2022 04:25:00 44.64 45.55 46.12 47 46.9 46.9 53.5 54.08 54.12 54.1 53.8 53.8
17/09/2022 04:25:01 44.8 45.07 46.1 46.9 46.9 46.9 54.12 54.14 54.14 54.1 53.8 53.8
17/09/2022 04:25:02 45.04 45.27 46.1 46.9 46.9 46.9 54.64 54.49 54.49 54.1 53.8 53.8
17/09/2022 04:25:03 44.97 45.13 46.1 46.9 46.9 46.9 55.87 55.44 55.44 54.1 53.8 53.8
17/09/2022 04:25:04 44.81 44.95 46.1 46.9 46.9 46.9 54.63 55.5 55.5 54.1 53.8 53.8
17/09/2022 04:25:05 46.27 45.8 46.1 46.9 46.9 46.9 55.24 55.16 55.5 54.1 53.9 53.8
17/09/2022 04:25:06 46.05 46.03 46.1 46.9 46.9 46.9 54.56 55.21 55.5 54.1 53.9 53.8
17/09/2022 04:25:07 45.59 45.94 46.1 46.9 46.9 46.9 54.54 54.85 55.5 54.1 53.9 53.8
17/09/2022 04:25:08 46.08 46.13 46.13 46.9 46.9 46.9 54.52 54.66 55.5 54.1 53.9 53.8
17/09/2022 04:25:09 46 46.12 46.13 46.9 46.9 46.9 54.32 54.79 55.5 54.1 53.9 53.8
17/09/2022 04:25:10 45.66 45.97 46.13 46.9 46.9 46.9 53.38 54.34 55.5 54.1 53.9 53.8
17/09/2022 04:25:11 45.27 45.95 46.13 46.9 46.9 46.9 53.64 53.93 55.5 54.1 53.9 53.8
17/09/2022 04:25:12 44.77 45.42 46.13 46.9 46.9 46.9 52.86 53.64 55.5 54.1 53.9 53.8
17/09/2022 04:25:13 43.99 44.93 46.13 46.9 46.9 46.9 52.87 53.2 55.5 54.1 53.9 53.8
17/09/2022 04:25:14 45.26 45.08 46.13 46.8 46.9 46.9 53.27 53.27 55.5 54.1 53.9 53.8
17/09/2022 04:25:15 45.58 45.52 46.13 46.8 46.9 46.9 53.85 53.74 55.5 54.1 53.9 53.8
17/09/2022 04:25:16 44.69 45.42 46.13 46.8 46.9 46.9 54.07 54.22 55.5 54.1 53.9 53.8
17/09/2022 04:25:17 44.01 44.85 46.13 46.8 46.9 46.9 53.4 53.78 55.5 54.1 53.9 53.8
17/09/2022 04:25:18 44.52 44.55 46.13 46.8 46.9 46.9 54.14 54.08 55.5 54.1 53.9 53.8
17/09/2022 04:25:19 44.47 44.6 46.13 46.8 46.9 46.9 55.36 54.99 55.5 54.1 53.9 53.8
17/09/2022 04:25:20 44.36 44.64 46.13 46.8 46.9 46.9 54.81 55.17 55.5 54.1 53.9 53.8
17/09/2022 04:25:21 44.69 44.66 46.13 46.8 46.9 46.9 54.45 54.8 55.5 54.1 53.9 53.8
17/09/2022 04:25:22 44.83 44.89 46.13 46.8 46.9 46.9 53.91 54.81 55.5 54.1 53.9 53.8
17/09/2022 04:25:23 44.73 44.92 46.13 46.7 46.9 46.9 55.57 55.14 55.5 54.1 53.9 53.8
17/09/2022 04:25:24 44.4 44.8 46.13 46.7 46.9 46.9 54.83 55.18 55.5 54.1 53.9 53.8
17/09/2022 04:25:25 44.67 44.74 46.13 46.7 46.9 46.9 54.93 55.07 55.5 54.1 53.9 53.8
17/09/2022 04:25:26 45.16 45.06 46.13 46.7 46.9 46.9 54.4 55.16 55.5 54.1 53.9 53.8
17/09/2022 04:25:27 44.54 45 46.13 46.7 46.9 46.9 54.43 54.81 55.5 54.1 53.9 53.8
17/09/2022 04:25:28 45.26 45.2 46.13 46.7 46.9 46.9 54.97 54.84 55.5 54.1 53.9 53.8
17/09/2022 04:25:29 45.46 45.48 46.13 46.7 46.9 46.9 54.89 55.02 55.5 54.1 53.9 53.8
17/09/2022 04:25:30 45.24 45.46 46.13 46.7 46.9 46.9 55.29 55.22 55.5 54.1 53.9 53.8
17/09/2022 04:25:31 45.97 45.78 46.13 46.7 46.9 46.9 54.59 55.16 55.5 54.1 53.9 53.8
17/09/2022 04:25:32 45.65 45.98 46.13 46.7 46.9 46.9 54.93 55.03 55.5 54.1 53.9 53.8
17/09/2022 04:25:33 45.45 45.7 46.13 46.6 46.9 46.9 54.04 54.86 55.5 54.1 53.9 53.8
17/09/2022 04:25:34 46.01 45.86 46.13 46.6 46.9 46.9 54.54 54.67 55.22 54.1 53.9 53.8
17/09/2022 04:25:35 45.98 46.08 46.13 46.6 46.9 46.9 53.7 54.45 55.22 54.1 53.9 53.8
17/09/2022 04:25:36 46.04 46.14 46.14 46.6 46.9 46.9 54.37 54.33 55.22 54.1 53.9 53.8
17/09/2022 04:25:37 45.73 46.01 46.14 46.6 46.9 46.9 53.38 54.26 55.22 54.1 53.9 53.8
17/09/2022 04:25:38 46.02 46.07 46.14 46.6 46.9 46.9 53.63 53.94 55.22 54.1 53.9 53.8
17/09/2022 04:25:39 45.53 45.98 46.14 46.6 46.9 46.9 53.21 53.66 55.22 54.1 53.9 53.8
17/09/2022 04:25:40 45.44 45.74 46.14 46.6 46.9 46.9 53.36 53.61 55.22 54.1 53.9 53.8
17/09/2022 04:25:41 45.59 45.69 46.14 46.6 46.8 46.9 53.64 53.62 55.22 54.1 53.9 53.8
17/09/2022 04:25:42 45.51 45.64 46.14 46.6 46.8 46.9 53.5 53.76 55.22 54.1 53.9 53.8
17/09/2022 04:25:43 45.35 45.69 46.14 46.6 46.8 46.9 53.09 53.56 55.22 54.1 53.9 53.8
17/09/2022 04:25:44 45.13 45.42 46.14 46.6 46.8 46.9 52.39 53.29 55.22 54.1 53.9 53.8
17/09/2022 04:25:45 45.24 45.37 46.14 46.5 46.8 46.9 52.93 52.92 55.22 54.1 53.9 53.8
17/09/2022 04:25:46 45 45.31 46.14 46.5 46.8 46.9 52.76 52.92 55.22 54.1 53.9 53.8
17/09/2022 04:25:47 44 45.12 46.14 46.5 46.8 46.9 53.27 53.17 55.22 54.1 53.9 53.8
17/09/2022 04:25:48 44.69 44.78 46.14 46.5 46.8 46.9 53.76 53.62 55.22 54 53.9 53.8
17/09/2022 04:25:49 44.26 44.8 46.14 46.5 46.8 46.9 52.84 53.63 55.22 54 53.9 53.8
17/09/2022 04:25:50 44.67 44.87 46.14 46.5 46.8 46.9 53.39 53.34 55.22 54 53.9 53.8
17/09/2022 04:25:51 44.62 44.8 46.14 46.5 46.8 46.9 52.71 53.42 55.22 54 53.9 53.8
17/09/2022 04:25:52 45.03 45 46.14 46.5 46.8 46.9 54.02 53.71 55.22 54 53.9 53.8
17/09/2022 04:25:53 44.79 45 46.14 46.5 46.8 46.9 53.53 53.9 55.22 54 53.9 53.8
17/09/2022 04:25:54 45 45.15 46.14 46.4 46.8 46.9 53.9 53.99 55.22 54 53.9 53.8
17/09/2022 04:25:55 44.45 44.94 46.14 46.4 46.8 46.9 53.01 53.92 55.22 54 53.9 53.8
17/09/2022 04:25:56 45.11 45.07 46.14 46.4 46.8 46.9 53.85 53.77 55.22 54 53.9 53.8
17/09/2022 04:25:57 46.4 46.09 46.14 46.4 46.8 46.9 53.91 53.9 55.22 54 53.9 53.8
17/09/2022 04:25:58 45.79 46.14 46.14 46.4 46.8 46.9 53.39 53.9 55.22 54 53.9 53.8
17/09/2022 04:25:59 45.92 46.04 46.14 46.4 46.8 46.9 53.26 53.58 55.22 54 53.9 53.8
17/09/2022 04:26:00 46.31 46.22 46.22 46.4 46.8 46.9 53.54 53.62 55.16 54 53.9 53.8
17/09/2022 04:26:01 45.97 46.21 46.22 46.4 46.8 46.9 53.73 53.74 55.03 54 53.9 53.8
17/09/2022 04:26:02 45.44 46.1 46.22 46.4 46.8 46.9 52.67 53.65 54.86 54 53.9 53.8
17/09/2022 04:26:03 46.03 46.06 46.22 46.4 46.8 46.9 53.84 53.71 54.67 54 53.9 53.8
17/09/2022 04:26:04 45.25 45.91 46.22 46.4 46.8 46.9 53.05 53.65 54.45 54 53.9 53.8
17/09/2022 04:26:05 45.92 45.85 46.22 46.4 46.8 46.9 54.02 53.81 54.33 54 53.9 53.8
17/09/2022 04:26:06 45.8 46.02 46.22 46.3 46.8 46.9 53.23 53.77 54.26 54 53.9 53.8
17/09/2022 04:26:07 46 46.01 46.22 46.3 46.8 46.9 54.05 53.91 53.99 54 53.9 53.8
17/09/2022 04:26:08 46.17 46.24 46.24 46.3 46.8 46.9 53.79 53.96 53.99 54 53.9 53.8
17/09/2022 04:26:09 45.88 46.08 46.24 46.3 46.8 46.9 53.73 54 54 54 53.9 53.8
17/09/2022 04:26:10 46.52 46.46 46.46 46.3 46.8 46.9 53.24 53.72 54 54 53.9 53.8
17/09/2022 04:26:11 45.99 46.33 46.46 46.3 46.8 46.9 54.16 54.06 54.06 54 53.9 53.8
17/09/2022 04:26:12 46.23 46.31 46.46 46.3 46.8 46.9 53.73 53.91 54.06 54 53.9 53.8
17/09/2022 04:26:13 46.13 46.35 46.46 46.3 46.8 46.9 53.74 54.07 54.07 54 53.9 53.8
17/09/2022 04:26:14 46.07 46.27 46.46 46.3 46.8 46.9 53.48 53.78 54.07 54 53.9 53.8
17/09/2022 04:26:15 46.53 46.44 46.46 46.3 46.8 46.9 53.9 53.95 54.07 53.9 53.9 53.8
17/09/2022 04:26:16 46.21 46.51 46.51 46.3 46.8 46.9 54.14 54.1 54.1 53.9 53.9 53.8
17/09/2022 04:26:17 46.55 46.55 46.55 46.3 46.8 46.9 53.81 54.12 54.12 53.9 53.9 53.8
17/09/2022 04:26:18 46.18 46.47 46.55 46.2 46.8 46.9 53.51 53.92 54.12 53.9 53.9 53.8
17/09/2022 04:26:19 46.5 46.53 46.55 46.2 46.8 46.9 53.36 53.76 54.12 53.9 53.9 53.8
17/09/2022 04:26:20 46.94 46.9 46.9 46.2 46.8 46.9 53.73 53.82 54.12 53.9 53.9 53.8
17/09/2022 04:26:21 47.28 47.25 47.25 46.2 46.8 46.9 54.34 54.38 54.38 53.9 53.9 53.8
17/09/2022 04:26:22 47.1 47.35 47.35 46.2 46.8 46.9 53.67 54.14 54.38 53.9 53.9 53.8
17/09/2022 04:26:23 47.8 47.61 47.61 46.2 46.8 46.9 54.03 54.04 54.38 53.9 53.9 53.8
17/09/2022 04:26:24 46.94 47.54 47.61 46.2 46.8 46.9 53.63 53.98 54.38 53.9 53.9 53.8
17/09/2022 04:26:25 46.91 47.23 47.61 46.2 46.8 46.9 54.48 54.3 54.38 53.9 53.9 53.8
17/09/2022 04:26:26 47.25 47.29 47.61 46.2 46.8 46.9 53.71 54.22 54.38 53.9 53.9 53.8
17/09/2022 04:26:27 47.18 47.49 47.61 46.2 46.8 46.9 54.38 54.33 54.38 53.9 53.9 53.8
17/09/2022 04:26:28 47.33 47.4 47.61 46.2 46.8 46.9 53.49 54.18 54.38 53.9 53.9 53.8
17/09/2022 04:26:29 47.21 47.28 47.61 46.2 46.8 46.9 54.53 54.28 54.38 53.9 53.9 53.8
17/09/2022 04:26:30 46.71 47.26 47.61 46.2 46.8 46.9 53.56 54.26 54.38 53.9 53.9 53.8
17/09/2022 04:26:31 46.68 47.02 47.61 46.2 46.8 46.9 53.5 53.95 54.38 53.9 53.9 53.8
17/09/2022 04:26:32 46.49 46.82 47.61 46.2 46.8 46.9 53.71 53.8 54.38 53.9 53.9 53.8
17/09/2022 04:26:33 46.21 46.69 47.61 46.2 46.8 46.9 53.32 53.82 54.38 53.9 53.9 53.8
17/09/2022 04:26:34 46.15 46.44 47.61 46.2 46.8 46.9 53.85 53.79 54.38 53.9 53.9 53.8
17/09/2022 04:26:35 46.66 46.61 47.61 46.2 46.8 46.9 53.78 53.87 54.38 53.9 53.9 53.8
17/09/2022 04:26:36 46.97 46.83 47.61 46.1 46.8 46.9 54 54 54.38 53.9 53.9 53.8
17/09/2022 04:26:37 47.32 47.3 47.61 46.1 46.8 46.9 53.66 54.07 54.38 53.9 53.9 53.8
17/09/2022 04:26:38 46.95 47.36 47.61 46.1 46.8 46.9 54.06 54.09 54.38 53.9 53.9 53.8
17/09/2022 04:26:39 46.4 47.07 47.61 46.1 46.8 46.9 54.56 54.45 54.45 53.9 53.9 53.8
17/09/2022 04:26:40 46.91 46.9 47.61 46.1 46.8 46.9 54.14 54.48 54.48 53.9 53.9 53.8
17/09/2022 04:26:41 47.67 47.43 47.61 46.1 46.8 46.9 54.21 54.28 54.48 53.9 53.9 53.8
17/09/2022 04:26:42 47.1 47.4 47.61 46.1 46.8 46.9 53.54 54.27 54.48 53.9 53.9 53.8
17/09/2022 04:26:43 46.94 47.3 47.61 46.1 46.8 46.9 54.24 54.17 54.48 53.9 53.9 53.8
17/09/2022 04:26:44 46.88 47.26 47.61 46.1 46.8 46.9 53.76 54.19 54.48 53.9 53.9 53.8
17/09/2022 04:26:45 46.95 47.08 47.61 46.1 46.8 46.9 54.02 54.21 54.48 53.9 53.9 53.8
17/09/2022 04:26:46 47.08 47.13 47.61 46.1 46.8 46.9 53.26 54.06 54.48 53.8 53.9 53.8
17/09/2022 04:26:47 47.02 47.12 47.61 46.1 46.8 46.9 53.85 53.84 54.48 53.8 53.9 53.8
17/09/2022 04:26:48 47.49 47.39 47.61 46.1 46.8 46.9 53.84 54.08 54.48 53.8 53.9 53.8
17/09/2022 04:26:49 47.19 47.49 47.61 46.1 46.8 46.9 53.53 53.83 54.48 53.8 53.9 53.8
17/09/2022 04:26:50 47.36 47.33 47.61 46.1 46.8 46.9 53.68 53.72 54.48 53.8 53.9 53.8
17/09/2022 04:26:51 47.41 47.51 47.61 46.1 46.8 46.9 53.72 53.86 54.48 53.8 53.9 53.8
17/09/2022 04:26:52 47.06 47.45 47.61 46.1 46.8 46.9 53.96 53.99 54.48 53.8 53.9 53.8
17/09/2022 04:26:53 47 47.28 47.54 46.1 46.8 46.9 54.05 54.19 54.48 53.8 53.9 53.8
17/09/2022 04:26:54 46.56 47.07 47.51 46 46.8 46.9 53.58 53.98 54.48 53.8 53.9 53.8
17/09/2022 04:26:55 46.25 46.78 47.51 46 46.8 46.9 52.73 53.67 54.48 53.8 53.9 53.8
17/09/2022 04:26:56 46.65 46.62 47.51 46 46.8 46.9 53.88 53.61 54.48 53.8 53.9 53.8
17/09/2022 04:26:57 46.55 46.65 47.51 46 46.8 46.9 53.16 53.61 54.48 53.8 53.9 53.8
17/09/2022 04:26:58 46.87 46.82 47.51 46 46.8 46.9 53.3 53.6 54.48 53.8 53.9 53.8
17/09/2022 04:26:59 46.46 46.8 47.51 46 46.8 46.9 53.43 53.46 54.48 53.8 53.9 53.8
17/09/2022 04:27:00 46.4 46.68 47.51 46 46.8 46.9 53.64 53.68 54.48 53.8 53.9 53.8
17/09/2022 04:27:01 47.09 46.88 47.51 46 46.8 46.9 53.77 53.78 54.48 53.8 53.9 53.8
17/09/2022 04:27:02 46.96 47.08 47.51 46 46.8 46.9 53.44 53.81 54.48 53.8 53.9 53.8
17/09/2022 04:27:03 47.4 47.27 47.51 46 46.8 46.9 53.91 53.95 54.48 53.8 53.9 53.8
17/09/2022 04:27:04 46.77 47.27 47.51 46 46.8 46.9 53.1 53.76 54.48 53.8 53.9 53.8
17/09/2022 04:27:05 46.9 47.18 47.51 46 46.8 46.9 53.67 53.79 54.48 53.8 53.9 53.8
17/09/2022 04:27:06 47.1 47.14 47.51 46 46.8 46.9 53.39 53.5 54.48 53.8 53.9 53.8
17/09/2022 04:27:07 47.35 47.3 47.51 46 46.8 46.9 54.41 54.1 54.48 53.8 53.9 53.8
17/09/2022 04:27:08 47.44 47.46 47.51 46 46.8 46.9 53.98 54.07 54.48 53.8 53.9 53.8
17/09/2022 04:27:09 47.24 47.36 47.51 46 46.8 46.9 53.86 54.16 54.48 53.8 53.9 53.8
17/09/2022 04:27:10 47.82 47.67 47.67 46 46.8 46.9 54 54.06 54.28 53.8 53.9 53.8
17/09/2022 04:27:11 47.14 47.67 47.67 46 46.8 46.9 53.35 54.06 54.27 53.8 53.9 53.8
17/09/2022 04:27:12 47.12 47.45 47.67 46 46.8 46.9 53.84 53.89 54.21 53.8 53.9 53.8
17/09/2022 04:27:13 46.82 47.26 47.67 46 46.8 46.9 53.87 54.01 54.21 53.8 53.9 53.8
17/09/2022 04:27:14 46.53 47.01 47.67 46 46.8 46.9 53.84 53.91 54.21 53.8 53.9 53.8
17/09/2022 04:27:15 46.6 46.7 47.67 46 46.8 46.9 53.5 53.94 54.19 53.8 53.9 53.8
17/09/2022 04:27:16 46.65 46.68 47.67 46 46.8 46.9 53.62 53.75 54.19 53.7 53.9 53.8
17/09/2022 04:27:17 46.36 46.81 47.67 46 46.8 46.9 52.84 53.67 54.19 53.7 53.9 53.8
17/09/2022 04:27:18 46.71 46.69 47.67 46 46.8 46.9 53.29 53.55 54.19 53.7 53.9 53.8
17/09/2022 04:27:19 46.7 46.73 47.67 46 46.8 46.9 53.24 53.41 54.19 53.7 53.9 53.8
17/09/2022 04:27:20 46.39 46.7 47.67 46 46.8 46.9 53.15 53.24 54.19 53.7 53.9 53.8
17/09/2022 04:27:21 46.96 46.88 47.67 46 46.8 46.9 53.39 53.43 54.19 53.7 53.9 53.8
17/09/2022 04:27:22 47.46 47.3 47.67 46 46.8 46.9 53.81 53.73 54.19 53.7 53.9 53.8
17/09/2022 04:27:23 46.73 47.3 47.67 46 46.8 46.9 53.77 53.86 54.16 53.7 53.9 53.8
17/09/2022 04:27:24 47.13 47.14 47.67 46 46.8 46.9 53 53.76 54.16 53.7 53.9 53.8
17/09/2022 04:27:25 46.88 47.09 47.67 46 46.8 46.9 54.06 53.86 54.16 53.7 53.9 53.8
17/09/2022 04:27:26 47.4 47.32 47.67 46 46.8 46.9 53.86 53.88 54.16 53.7 53.9 53.8
17/09/2022 04:27:27 47.34 47.42 47.67 46 46.8 46.9 53.76 53.91 54.16 53.7 53.9 53.8
17/09/2022 04:27:28 47.42 47.53 47.67 46 46.8 46.9 53.98 54.03 54.16 53.7 53.9 53.8
17/09/2022 04:27:29 47.63 47.65 47.67 46 46.8 46.9 53.78 54.08 54.16 53.7 53.9 53.8
17/09/2022 04:27:30 47.44 47.6 47.67 46 46.8 46.9 53.39 53.87 54.16 53.7 53.9 53.8
17/09/2022 04:27:31 47.5 47.56 47.67 46 46.8 46.9 53.66 53.78 54.16 53.7 53.9 53.8
17/09/2022 04:27:32 47.24 47.55 47.67 46 46.8 46.9 53.52 53.71 54.16 53.7 53.9 53.8
17/09/2022 04:27:33 47.7 47.71 47.71 46 46.8 46.9 53.27 53.63 54.16 53.7 53.9 53.8
17/09/2022 04:27:34 47.69 47.77 47.77 46 46.8 46.9 53.2 53.42 54.16 53.7 53.9 53.8
17/09/2022 04:27:35 47.55 47.71 47.77 46 46.8 46.9 53.2 53.34 54.16 53.7 53.9 53.8
17/09/2022 04:27:36 46.87 47.61 47.77 46 46.8 46.9 53.28 53.37 54.16 53.7 53.9 53.8
17/09/2022 04:27:37 46.94 47.27 47.77 46 46.8 46.9 53.32 53.55 54.16 53.7 53.9 53.8
17/09/2022 04:27:38 47.2 47.19 47.77 46 46.8 46.9 53.46 53.47 54.16 53.7 53.9 53.8
17/09/2022 04:27:39 47.46 47.45 47.77 46 46.8 46.9 53.44 53.65 54.08 53.7 53.9 53.8
17/09/2022 04:27:40 47.75 47.73 47.77 46 46.8 46.9 53.61 53.69 54.08 53.7 53.9 53.8
17/09/2022 04:27:41 47.27 47.55 47.77 46.1 46.8 46.9 53.57 53.78 54.08 53.7 53.9 53.8
17/09/2022 04:27:42 47.45 47.55 47.77 46.1 46.8 46.9 53.71 53.79 54.08 53.7 53.9 53.8
17/09/2022 04:27:43 46.83 47.41 47.77 46.1 46.8 46.9 53.54 53.66 54.08 53.7 53.9 53.8
17/09/2022 04:27:44 46.3 47.05 47.77 46.1 46.8 46.9 53.33 53.6 54.08 53.7 53.9 53.8
17/09/2022 04:27:45 46.36 46.63 47.77 46.1 46.8 46.9 52.8 53.5 54.08 53.7 53.9 53.8
17/09/2022 04:27:46 46.5 46.73 47.77 46.1 46.8 46.9 53.15 53.24 54.08 53.7 53.9 53.8
17/09/2022 04:27:47 46.4 46.55 47.77 46.1 46.8 46.9 53.56 53.51 54.08 53.7 53.9 53.8
17/09/2022 04:27:48 46.55 46.59 47.77 46.1 46.8 46.9 53.54 53.56 54.08 53.7 53.9 53.8
17/09/2022 04:27:49 46.68 46.81 47.77 46.1 46.8 46.9 53.06 53.47 54.08 53.7 53.9 53.8
17/09/2022 04:27:50 46.5 46.67 47.77 46.1 46.8 46.9 53.05 53.25 54.08 53.7 53.9 53.8
17/09/2022 04:27:51 46.56 46.69 47.77 46.1 46.8 46.9 53.08 53.32 54.08 53.7 53.9 53.8
17/09/2022 04:27:52 46.16 46.57 47.77 46.1 46.8 46.9 53.01 53.25 54.08 53.7 53.9 53.8
17/09/2022 04:27:53 46.91 46.76 47.77 46.1 46.8 46.9 53.43 53.39 54.08 53.7 53.9 53.8
17/09/2022 04:27:54 46.75 46.8 47.77 46.1 46.8 46.9 53.18 53.31 54.08 53.7 53.9 53.8
17/09/2022 04:27:55 46.83 46.85 47.77 46.1 46.8 46.9 53.3 53.39 54.08 53.7 53.9 53.8
17/09/2022 04:27:56 47.29 47.21 47.77 46.1 46.8 46.9 53.08 53.36 54.08 53.7 53.9 53.8
17/09/2022 04:27:57 47.19 47.23 47.77 46.1 46.8 46.9 53.2 53.43 54.08 53.7 53.9 53.8
17/09/2022 04:27:58 47.32 47.46 47.77 46.1 46.8 46.9 53.58 53.43 54.08 53.7 53.9 53.8
17/09/2022 04:27:59 47.36 47.43 47.77 46.1 46.8 46.9 53.25 53.57 53.87 53.7 53.9 53.8
17/09/2022 04:28:00 47.66 47.57 47.77 46.1 46.8 46.9 53.54 53.54 53.79 53.7 53.9 53.8
17/09/2022 04:28:01 46.85 47.58 47.77 46.1 46.8 46.9 53.32 53.5 53.79 53.7 53.9 53.8
17/09/2022 04:28:02 47.13 47.22 47.77 46.1 46.8 46.9 53.86 53.69 53.79 53.7 53.9 53.8
17/09/2022 04:28:03 47.76 47.62 47.77 46.1 46.8 46.9 53.52 53.69 53.79 53.7 53.9 53.8
17/09/2022 04:28:04 47.48 47.62 47.73 46.1 46.8 46.9 53.77 53.81 53.81 53.7 53.9 53.8
17/09/2022 04:28:05 47.2 47.71 47.73 46.1 46.8 46.9 53.78 53.9 53.9 53.7 53.9 53.8
17/09/2022 04:28:06 47.23 47.43 47.73 46.1 46.8 46.9 53.71 53.86 53.9 53.7 53.9 53.8
17/09/2022 04:28:07 47.35 47.5 47.73 46.2 46.8 46.9 53.47 53.9 53.9 53.7 53.9 53.8
17/09/2022 04:28:08 46.85 47.25 47.73 46.2 46.8 46.9 53.16 53.51 53.9 53.7 53.9 53.8
17/09/2022 04:28:09 46.4 47 47.73 46.2 46.8 46.9 53.26 53.46 53.9 53.7 53.9 53.8
17/09/2022 04:28:10 46.47 46.64 47.71 46.2 46.8 46.9 53.01 53.26 53.9 53.7 53.9 53.8
17/09/2022 04:28:11 46.88 46.83 47.71 46.2 46.8 46.9 53.18 53.22 53.9 53.7 53.9 53.8
17/09/2022 04:28:12 46.48 46.81 47.71 46.2 46.8 46.9 52.47 53.23 53.9 53.7 53.9 53.8
17/09/2022 04:28:13 47.19 47.02 47.71 46.2 46.8 46.9 52.96 53.03 53.9 53.7 53.9 53.8
17/09/2022 04:28:14 47 47.1 47.71 46.2 46.8 46.9 53.23 53.11 53.9 53.7 53.9 53.8
17/09/2022 04:28:15 47.2 47.29 47.71 46.2 46.8 46.9 53.25 53.24 53.9 53.7 53.9 53.8
17/09/2022 04:28:16 46.69 47.12 47.71 46.2 46.8 46.9 53.23 53.39 53.9 53.7 53.9 53.8
17/09/2022 04:28:17 46.61 46.88 47.71 46.2 46.8 46.9 53.52 53.45 53.9 53.7 53.9 53.8
17/09/2022 04:28:18 47.06 47 47.71 46.2 46.8 46.9 53.08 53.41 53.9 53.7 53.9 53.8
17/09/2022 04:28:19 46.77 46.95 47.71 46.2 46.8 46.9 53.85 53.7 53.9 53.7 53.9 53.8
17/09/2022 04:28:20 47.6 47.4 47.71 46.2 46.9 46.9 53.47 53.67 53.9 53.7 53.9 53.8
17/09/2022 04:28:21 47.47 47.56 47.71 46.2 46.9 46.9 54.17 54 54 53.7 53.9 53.8
17/09/2022 04:28:22 47.23 47.42 47.71 46.2 46.9 46.9 52.85 53.97 54 53.7 53.9 53.8
17/09/2022 04:28:23 47.41 47.53 47.71 46.2 46.9 46.9 53.92 53.77 54 53.7 53.9 53.8
17/09/2022 04:28:24 47.75 47.71 47.71 46.2 46.9 46.9 53.45 53.7 54 53.7 54 53.8
17/09/2022 04:28:25 47.08 47.53 47.71 46.2 46.9 46.9 53.45 53.7 54 53.7 54 53.8
17/09/2022 04:28:26 47.91 47.72 47.72 46.3 46.9 46.9 53.84 53.79 54 53.7 54 53.8
17/09/2022 04:28:27 47.5 47.9 47.9 46.3 46.9 46.9 52.87 53.78 54 53.7 54 53.8
17/09/2022 04:28:28 46.92 47.5 47.9 46.3 46.9 46.9 53.16 53.32 54 53.7 54 53.8
17/09/2022 04:28:29 46.61 47.23 47.9 46.3 46.9 46.9 53.08 53.28 54 53.7 54 53.8
17/09/2022 04:28:30 47.08 47.06 47.9 46.3 46.9 46.9 53.47 53.37 54 53.7 54 53.8
17/09/2022 04:28:31 47.11 47.22 47.9 46.3 46.9 46.9 53.41 53.61 54 53.7 54 53.8
17/09/2022 04:28:32 46.58 47.02 47.9 46.3 46.9 46.9 53.03 53.38 54 53.7 54 53.8
17/09/2022 04:28:33 46.5 46.76 47.9 46.3 46.9 46.9 52.9 53.17 54 53.7 54 53.8
17/09/2022 04:28:34 47.02 46.94 47.9 46.3 46.9 46.9 53.56 53.39 54 53.7 54 53.8
17/09/2022 04:28:35 46.92 47.07 47.9 46.3 46.9 46.9 53.47 53.57 54 53.7 54 53.8
17/09/2022 04:28:36 46.72 46.97 47.9 46.3 46.9 46.9 53.19 53.46 54 53.7 54 53.8
17/09/2022 04:28:37 46.99 47 47.9 46.3 46.9 46.9 53.39 53.46 54 53.7 54 53.8
17/09/2022 04:28:38 47.08 47.21 47.9 46.3 46.9 46.9 52.78 53.46 54 53.7 54 53.8
17/09/2022 04:28:39 46.1 46.98 47.9 46.3 46.9 46.9 53.01 53.14 54 53.7 54 53.8
17/09/2022 04:28:40 47.24 47.07 47.9 46.3 46.9 46.9 53.29 53.25 54 53.7 54 53.8
17/09/2022 04:28:41 47.07 47.09 47.9 46.3 46.9 46.9 53.35 53.44 54 53.7 54 53.8
17/09/2022 04:28:42 47.16 47.21 47.9 46.3 46.9 46.9 53.38 53.41 54 53.7 54 53.8
17/09/2022 04:28:43 47.6 47.5 47.9 46.3 46.9 46.9 53.37 53.57 54 53.7 54 53.8
17/09/2022 04:28:44 47.49 47.69 47.9 46.3 46.9 46.9 53.25 53.53 54 53.7 54 53.8
17/09/2022 04:28:45 47.38 47.59 47.9 46.3 46.9 46.9 52.99 53.29 54 53.7 54 53.8
17/09/2022 04:28:46 47.67 47.62 47.9 46.3 46.9 46.9 53.46 53.35 54 53.7 54 53.8
17/09/2022 04:28:47 47.21 47.61 47.9 46.3 46.9 46.9 53.77 53.67 54 53.7 54 53.8
17/09/2022 04:28:48 47.67 47.59 47.9 46.4 46.9 46.9 53.32 53.78 54 53.7 54 53.8
17/09/2022 04:28:49 47.31 47.73 47.9 46.4 46.9 46.9 53.77 53.66 54 53.7 54 53.8
17/09/2022 04:28:50 47.41 47.54 47.9 46.4 46.9 46.9 53.76 53.79 54 53.7 54 53.8
17/09/2022 04:28:51 47.66 47.59 47.9 46.4 46.9 46.9 53.6 53.79 53.97 53.7 54 53.8
17/09/2022 04:28:52 47.45 47.62 47.9 46.4 46.9 46.9 53.28 53.66 53.79 53.7 54 53.8
17/09/2022 04:28:53 47.24 47.58 47.9 46.4 46.9 46.9 53.52 53.62 53.79 53.7 54 53.8
17/09/2022 04:28:54 47.46 47.46 47.9 46.4 46.9 46.9 53.76 53.8 53.8 53.7 54 53.8
17/09/2022 04:28:55 47.31 47.64 47.9 46.4 46.9 46.9 53.52 53.86 53.86 53.7 54 53.8
17/09/2022 04:28:56 46.77 47.31 47.9 46.4 46.9 46.9 53.31 53.58 53.86 53.6 54 53.8
17/09/2022 04:28:57 46.72 46.96 47.73 46.4 46.9 46.9 53.48 53.55 53.86 53.6 54 53.8
17/09/2022 04:28:58 46.62 46.87 47.73 46.4 46.9 46.9 53.2 53.64 53.86 53.6 54 53.8
17/09/2022 04:28:59 46.93 46.89 47.73 46.4 46.9 46.9 53.39 53.39 53.86 53.6 54 53.8
17/09/2022 04:29:00 46.51 46.88 47.73 46.4 46.9 46.9 53.41 53.54 53.86 53.6 54 53.8
17/09/2022 04:29:01 46.1 46.75 47.73 46.4 46.9 46.9 53.45 53.54 53.86 53.6 54 53.8
17/09/2022 04:29:02 47.05 46.89 47.73 46.4 46.9 46.9 53.11 53.45 53.86 53.6 54 53.8
17/09/2022 04:29:03 46.81 46.85 47.73 46.4 46.9 46.9 53.61 53.6 53.86 53.6 54 53.8
17/09/2022 04:29:04 46.82 46.92 47.73 46.4 46.9 46.9 53.28 53.61 53.86 53.6 54 53.8
17/09/2022 04:29:05 46.78 47.04 47.73 46.4 46.9 46.9 53.6 53.62 53.86 53.7 54 53.8
17/09/2022 04:29:06 47.38 47.16 47.73 46.4 46.9 46.9 53.61 53.65 53.86 53.7 54 53.8
17/09/2022 04:29:07 47.86 47.66 47.73 46.4 46.9 46.9 54.27 54.05 54.05 53.7 54 53.8
17/09/2022 04:29:08 47.76 47.83 47.83 46.4 46.9 46.9 53.98 54.06 54.06 53.7 54 53.8
17/09/2022 04:29:09 47.86 47.84 47.84 46.5 46.9 46.9 54.28 54.29 54.29 53.7 54 53.8
17/09/2022 04:29:10 47.47 47.86 47.86 46.5 47 46.9 53.71 54.31 54.31 53.7 54 53.8
17/09/2022 04:29:11 47.76 47.8 47.86 46.5 47 46.9 53.78 54.03 54.31 53.7 54 53.8
17/09/2022 04:29:12 47.51 47.74 47.86 46.5 47 46.9 54.06 54.1 54.31 53.7 54 53.8
17/09/2022 04:29:13 47.49 47.63 47.86 46.5 47 46.9 53.62 54.01 54.31 53.7 54 53.8
17/09/2022 04:29:14 47.32 47.57 47.86 46.5 47 46.9 53.71 53.92 54.31 53.7 54 53.8
17/09/2022 04:29:15 47.43 47.48 47.86 46.5 47 46.9 53.72 53.81 54.31 53.7 54 53.8
17/09/2022 04:29:16 47.75 47.67 47.86 46.5 47 46.9 53.71 53.81 54.31 53.7 54 53.8
17/09/2022 04:29:17 47.29 47.72 47.86 46.5 47 46.9 53.12 53.78 54.31 53.7 54 53.8
17/09/2022 04:29:18 46.89 47.38 47.86 46.5 47 46.9 53.07 53.35 54.31 53.7 54 53.8
17/09/2022 04:29:19 46.8 47.15 47.86 46.5 47 46.9 53.79 53.76 54.31 53.7 54 53.8
17/09/2022 04:29:20 47.9 47.56 47.86 46.5 47 46.9 53.94 53.91 54.31 53.7 54 53.8
17/09/2022 04:29:21 47.13 47.6 47.86 46.5 47 46.9 53.92 53.95 54.31 53.7 54 53.8
17/09/2022 04:29:22 46.68 47.23 47.86 46.5 47 46.9 53.09 53.92 54.31 53.7 54 53.8
17/09/2022 04:29:23 46.91 47.01 47.86 46.5 47 46.9 53.61 53.65 54.31 53.7 54 53.8
17/09/2022 04:29:24 46.88 47.1 47.86 46.5 47 46.9 53.55 53.66 54.31 53.7 54 53.8
17/09/2022 04:29:25 46.83 46.99 47.86 46.5 47 46.9 53.66 53.76 54.31 53.7 54 53.8
17/09/2022 04:29:26 46.73 46.9 47.86 46.5 47 46.9 53.54 53.69 54.31 53.7 54 53.8
17/09/2022 04:29:27 47.01 47 47.86 46.5 47 46.9 53.71 53.78 54.31 53.7 54 53.8
17/09/2022 04:29:28 46.91 47.13 47.86 46.5 47 46.9 53.28 53.84 54.31 53.7 54 53.8
17/09/2022 04:29:29 47.32 47.21 47.86 46.5 47 46.9 53.5 53.69 54.31 53.7 54 53.8
17/09/2022 04:29:30 47.18 47.27 47.86 46.5 47 46.9 53.71 53.63 54.31 53.7 54 53.8
17/09/2022 04:29:31 47.08 47.22 47.86 46.6 47 46.9 53.5 53.67 54.31 53.7 54 53.8
17/09/2022 04:29:32 47.48 47.4 47.86 46.6 47 46.9 53.92 53.96 54.31 53.7 54 53.8
17/09/2022 04:29:33 47.66 47.7 47.86 46.6 47 46.9 54 54 54.31 53.7 54 53.8
17/09/2022 04:29:34 47.65 47.68 47.86 46.6 47 46.9 53.24 53.83 54.31 53.7 54 53.8
17/09/2022 04:29:35 47.58 47.69 47.86 46.6 47 46.9 53.47 53.66 54.31 53.7 54 53.8
17/09/2022 04:29:36 47.89 47.93 47.93 46.6 47 46.9 54.06 53.86 54.31 53.7 54 53.8
17/09/2022 04:29:37 47.48 47.77 47.93 46.6 47 46.9 53.57 53.84 54.31 53.7 54 53.8
17/09/2022 04:29:38 47.53 47.67 47.93 46.6 47 46.9 53.66 53.8 54.31 53.7 54 53.8
17/09/2022 04:29:39 47.38 47.56 47.93 46.6 47 46.9 53.76 53.81 54.31 53.7 54 53.8
17/09/2022 04:29:40 47.5 47.62 47.93 46.6 47 46.9 54.09 54.05 54.1 53.7 54 53.8
17/09/2022 04:29:41 47.44 47.59 47.93 46.6 47 46.9 53.82 54.04 54.1 53.7 54 53.8
17/09/2022 04:29:42 47.33 47.62 47.93 46.6 47 46.9 53.89 54.04 54.05 53.7 54 53.8
17/09/2022 04:29:43 47.42 47.53 47.93 46.6 47 46.9 53.87 54.09 54.09 53.7 54 53.8
17/09/2022 04:29:44 47.26 47.42 47.93 46.6 47 46.9 53.55 53.81 54.09 53.7 54 53.8
17/09/2022 04:29:45 47.44 47.66 47.93 46.7 47 46.9 53.47 53.81 54.09 53.7 54 53.8
17/09/2022 04:29:46 46.93 47.29 47.93 46.7 47 46.9 53.67 53.69 54.09 53.7 54 53.8
17/09/2022 04:29:47 46.53 47.06 47.93 46.7 47 46.9 53.35 53.71 54.09 53.7 54 53.8
17/09/2022 04:29:48 46.82 46.86 47.93 46.7 47 46.9 53.72 53.73 54.09 53.7 54 53.8
17/09/2022 04:29:49 46.89 47.13 47.93 46.7 47 46.9 53.62 53.76 54.09 53.7 54 53.8
17/09/2022 04:29:50 47 47.05 47.93 46.7 47 46.9 53.2 53.69 54.09 53.7 54 53.8
17/09/2022 04:29:51 46.62 46.91 47.93 46.7 47 46.9 52.93 53.4 54.09 53.7 54 53.8
17/09/2022 04:29:52 46.99 46.95 47.93 46.7 47 46.9 53.5 53.38 54.09 53.7 54 53.8
17/09/2022 04:29:53 46.98 47.03 47.93 46.7 47 46.9 53.11 53.35 54.09 53.7 54 53.8
17/09/2022 04:29:54 47.49 47.36 47.93 46.7 47 46.9 53.86 53.68 54.09 53.7 54 53.8
17/09/2022 04:29:55 47.29 47.48 47.93 46.7 47 46.9 53.29 53.69 54.09 53.7 54 53.8
17/09/2022 04:29:56 46.83 47.37 47.93 46.7 47 46.9 53.41 53.58 54.09 53.7 54 53.8
17/09/2022 04:29:57 46.83 47.09 47.93 46.7 47 46.9 53.64 53.69 54.09 53.7 54 53.8
17/09/2022 04:29:58 47.94 47.67 47.93 46.7 47 46.9 53.91 53.89 54.09 53.7 54 53.8
17/09/2022 04:29:59 47.54 47.77 47.93 46.7 47 46.9 53.88 54.01 54.09 53.7 54 53.8
17/09/2022 04:30:00 47.85 47.87 47.93 46.7 47 46.9 53.9 54.03 54.09 53.7 54 53.8
17/09/2022 04:30:01 47.57 47.83 47.93 46.7 47 46.9 54.02 54.12 54.12 53.7 54 53.8
17/09/2022 04:30:02 47.73 47.78 47.93 46.7 47 46.9 54.23 54.23 54.23 53.7 54 53.8
17/09/2022 04:30:03 47.66 47.85 47.93 46.8 47 46.9 53.82 54.18 54.23 53.7 54 53.8
17/09/2022 04:30:04 47.53 47.69 47.93 46.8 47.1 46.9 54.04 54.22 54.23 53.7 54 53.8
17/09/2022 04:30:05 47.15 47.58 47.93 46.8 47.1 46.9 53.23 53.95 54.23 53.6 54 53.8
17/09/2022 04:30:06 47.07 47.35 47.87 46.8 47.1 46.9 53.6 53.75 54.23 53.6 54 53.8
17/09/2022 04:30:07 46.96 47.29 47.87 46.8 47.1 46.9 53.33 53.59 54.23 53.6 54 53.8
17/09/2022 04:30:08 46.73 47.08 47.87 46.8 47.1 46.9 53.27 53.53 54.23 53.6 54 53.8
17/09/2022 04:30:09 47.18 47.09 47.87 46.8 47.1 46.9 53.42 53.47 54.23 53.6 54 53.8
17/09/2022 04:30:10 46.21 47.07 47.87 46.8 47.1 46.9 53.13 53.55 54.23 53.6 54 53.8
17/09/2022 04:30:11 46.98 46.88 47.87 46.8 47.1 46.9 53.14 53.22 54.23 53.6 54 53.8
17/09/2022 04:30:12 46.6 46.87 47.87 46.8 47.1 46.9 53.52 53.5 54.23 53.6 54 53.8
17/09/2022 04:30:13 47.17 47.03 47.87 46.8 47.1 46.9 53.61 53.64 54.23 53.6 54 53.8
17/09/2022 04:30:14 47.25 47.23 47.87 46.8 47.1 46.9 53.48 53.59 54.23 53.6 54 53.8
17/09/2022 04:30:15 47.64 47.55 47.87 46.8 47.1 46.9 53.96 53.88 54.23 53.6 54 53.8
17/09/2022 04:30:16 47.8 47.81 47.87 46.8 47.1 46.9 53.93 54.08 54.23 53.6 54 53.8
17/09/2022 04:30:17 47.61 47.8 47.87 46.8 47.1 46.9 53.81 54.09 54.23 53.6 54 53.8
17/09/2022 04:30:18 47.81 47.8 47.87 46.8 47.1 46.9 53.61 53.86 54.23 53.6 54 53.8
17/09/2022 04:30:19 47.61 47.91 47.91 46.9 47.1 46.9 53.96 53.96 54.23 53.6 54 53.8
17/09/2022 04:30:20 47.02 47.63 47.91 46.9 47.1 46.9 53.61 53.87 54.23 53.6 54 53.8
17/09/2022 04:30:21 47.38 47.51 47.91 46.9 47.1 46.9 53.77 53.93 54.23 53.6 54 53.8
17/09/2022 04:30:22 47.17 47.39 47.91 46.9 47.1 46.9 53.77 53.82 54.23 53.6 54 53.8
17/09/2022 04:30:23 47.83 47.68 47.91 46.9 47.1 46.9 53.76 53.98 54.23 53.6 54 53.8
17/09/2022 04:30:24 47.42 47.67 47.91 46.9 47.1 46.9 53.59 53.77 54.23 53.6 54 53.8
17/09/2022 04:30:25 47.4 47.62 47.91 46.9 47.1 46.9 54.05 53.93 54.23 53.6 54 53.8
17/09/2022 04:30:26 47.23 47.39 47.91 46.9 47.1 46.9 53.23 53.92 54.23 53.6 54 53.8
17/09/2022 04:30:27 46.51 47.36 47.91 46.9 47.1 46.9 53.4 53.64 54.23 53.6 54 53.8
17/09/2022 04:30:28 46.5 46.92 47.91 46.9 47.1 46.9 53.53 53.57 54.23 53.6 54 53.8
17/09/2022 04:30:29 47.09 47 47.91 46.9 47.1 46.9 53.99 53.88 54.23 53.6 54 53.8
17/09/2022 04:30:30 46.62 46.94 47.91 46.9 47.1 46.9 53.38 53.9 54.23 53.6 54 53.8
17/09/2022 04:30:31 46.76 46.83 47.91 46.9 47.1 46.9 53.85 53.73 54.23 53.6 54 53.8
17/09/2022 04:30:32 46.88 46.9 47.91 46.9 47.1 46.9 53.75 53.84 54.22 53.6 54 53.8
17/09/2022 04:30:33 46.88 47.06 47.91 46.9 47.1 46.9 54.05 54.04 54.22 53.6 54 53.8
17/09/2022 04:30:34 46.91 47.01 47.91 46.9 47.1 46.9 54.37 54.48 54.48 53.6 54 53.8
17/09/2022 04:30:35 46.99 47.11 47.91 46.9 47.1 46.9 53.55 54.25 54.48 53.6 54 53.8
17/09/2022 04:30:36 47.31 47.21 47.91 46.9 47.1 46.9 53.57 53.93 54.48 53.6 54 53.8
17/09/2022 04:30:37 47.34 47.37 47.91 46.9 47.1 46.9 53.71 53.81 54.48 53.6 54 53.8
17/09/2022 04:30:38 47.32 47.38 47.91 46.9 47.1 46.9 53.63 53.73 54.48 53.6 54 53.8
17/09/2022 04:30:39 47.48 47.49 47.91 47 47.1 46.9 54 53.98 54.48 53.6 54 53.8
17/09/2022 04:30:40 47.87 47.74 47.91 47 47.1 46.9 53.85 54.06 54.48 53.6 54 53.8
17/09/2022 04:30:41 47.86 47.89 47.91 47 47.1 46.9 53.84 54.03 54.48 53.6 54 53.8
17/09/2022 04:30:42 47.8 47.87 47.91 47 47.1 46.9 54.58 54.4 54.48 53.6 54 53.8
17/09/2022 04:30:43 47.58 47.86 47.91 47 47.1 46.9 53.53 54.37 54.48 53.6 54 53.8
17/09/2022 04:30:44 47.87 47.91 47.91 47 47.1 46.9 53.87 54.15 54.48 53.6 54 53.8
17/09/2022 04:30:45 47.76 47.88 47.91 47 47.1 46.9 54.46 54.29 54.48 53.6 54 53.8
17/09/2022 04:30:46 47.33 47.83 47.91 47 47.1 46.9 53.55 54.21 54.48 53.6 54 53.8
17/09/2022 04:30:47 48.02 47.9 47.91 47 47.1 46.9 54.25 54.19 54.48 53.6 54 53.8
17/09/2022 04:30:48 48.01 48.04 48.04 47 47.1 46.9 54.26 54.41 54.48 53.6 54 53.8
17/09/2022 04:30:49 47.64 48.04 48.04 47 47.1 46.9 53.72 54.2 54.48 53.6 54 53.8
17/09/2022 04:30:50 47.67 47.92 48.04 47 47.1 46.9 53.9 54.15 54.48 53.6 54 53.8
17/09/2022 04:30:51 47.59 47.77 48.04 47.1 47.1 46.9 53.54 53.85 54.48 53.6 54 53.8
17/09/2022 04:30:52 47.5 47.67 48.04 47.1 47.1 46.9 53.43 53.7 54.48 53.6 54 53.8
17/09/2022 04:30:53 47.61 47.62 48.04 47.1 47.1 46.9 53.85 53.87 54.48 53.6 54 53.8
17/09/2022 04:30:54 48.04 47.91 48.04 47.1 47.1 46.9 53.63 53.72 54.48 53.6 54 53.8
17/09/2022 04:30:55 47.48 47.99 48.04 47.1 47.1 46.9 53.82 53.84 54.48 53.6 54 53.8
17/09/2022 04:30:56 47.22 47.61 48.04 47.1 47.1 46.9 53.57 53.87 54.48 53.6 54 53.8
17/09/2022 04:30:57 47.09 47.41 48.04 47.1 47.1 46.9 53.42 53.69 54.48 53.6 54 53.8
17/09/2022 04:30:58 46.82 47.19 48.04 47.1 47.1 46.9 53.49 53.65 54.48 53.6 54 53.8
17/09/2022 04:30:59 46.66 46.97 48.04 47.1 47.1 46.9 53.62 53.66 54.48 53.6 54 53.8
17/09/2022 04:31:00 47 47.04 48.04 47.1 47.1 46.9 53.55 53.72 54.48 53.6 54 53.8
17/09/2022 04:31:01 47.23 47.15 48.04 47.1 47.1 46.9 53.57 53.7 54.48 53.6 54 53.8
17/09/2022 04:31:02 46.96 47.18 48.04 47.1 47.1 46.9 53.47 53.67 54.48 53.6 54 53.8
17/09/2022 04:31:03 47.09 47.25 48.04 47.1 47.1 46.9 53.41 53.7 54.48 53.6 54 53.8
17/09/2022 04:31:04 46.77 47.12 48.04 47.1 47.1 46.9 53.68 53.62 54.41 53.6 54 53.8
17/09/2022 04:31:05 47.08 47.09 48.04 47.1 47.1 46.9 53.77 53.77 54.41 53.6 54 53.8
17/09/2022 04:31:06 47.18 47.15 48.04 47.1 47.1 46.9 53.76 53.88 54.41 53.6 54 53.8
17/09/2022 04:31:07 47.36 47.35 48.04 47.1 47.1 46.9 54.03 54.05 54.41 53.6 54 53.8
17/09/2022 04:31:08 47.59 47.57 48.04 47.1 47.2 46.9 54.22 54.18 54.41 53.6 54 53.8
17/09/2022 04:31:09 47.66 47.75 48.04 47.1 47.2 46.9 54.12 54.27 54.41 53.6 54 53.8
17/09/2022 04:31:10 47.68 47.7 48.04 47.1 47.2 46.9 54.21 54.23 54.41 53.6 54 53.8
17/09/2022 04:31:11 47.94 47.89 48.04 47.1 47.2 46.9 54.01 54.29 54.41 53.6 54 53.8
17/09/2022 04:31:12 47.73 47.88 48.04 47.1 47.2 46.9 53.95 54.15 54.41 53.6 54 53.8
17/09/2022 04:31:13 47.92 48 48.04 47.2 47.2 46.9 54.14 54.17 54.41 53.6 54 53.8
17/09/2022 04:31:14 47.26 47.88 48.04 47.2 47.2 46.9 53.46 54.21 54.41 53.6 54 53.8
17/09/2022 04:31:15 47.88 47.82 48.04 47.2 47.2 46.9 54.19 54.02 54.41 53.6 54 53.8
17/09/2022 04:31:16 47.85 47.91 48.04 47.2 47.2 46.9 53.86 54.11 54.41 53.6 54 53.8
17/09/2022 04:31:17 47.91 47.91 48.04 47.2 47.2 46.9 53.87 53.98 54.41 53.6 54 53.8
17/09/2022 04:31:18 47.93 47.98 48.04 47.2 47.2 46.9 53.42 53.89 54.29 53.6 54 53.8
17/09/2022 04:31:19 47.77 48 48 47.2 47.2 46.9 53.63 53.73 54.29 53.6 54 53.8
17/09/2022 04:31:20 47.9 47.95 48 47.2 47.2 46.9 53.8 53.79 54.29 53.6 54 53.8
17/09/2022 04:31:21 47.39 47.93 48 47.2 47.2 46.9 53.71 53.86 54.29 53.6 54 53.8
17/09/2022 04:31:22 46.95 47.59 48 47.2 47.2 46.9 53.26 53.71 54.29 53.6 54 53.8
17/09/2022 04:31:23 47.34 47.36 48 47.2 47.2 46.9 53.58 53.68 54.29 53.6 54 53.8
17/09/2022 04:31:24 46.98 47.32 48 47.2 47.2 46.9 53.47 53.59 54.29 53.6 54 53.8
17/09/2022 04:31:25 47.44 47.37 48 47.2 47.2 46.9 53.7 53.76 54.29 53.6 54 53.8
17/09/2022 04:31:26 47.68 47.62 48 47.2 47.2 46.9 53.5 53.74 54.29 53.6 54 53.8
17/09/2022 04:31:27 47.43 47.65 48 47.2 47.2 46.9 53.51 53.69 54.29 53.6 54 53.8
17/09/2022 04:31:28 46.87 47.46 48 47.2 47.2 46.9 53.31 53.53 54.29 53.6 54 53.8
17/09/2022 04:31:29 46.97 47.25 48 47.2 47.2 46.9 54.5 54.17 54.29 53.6 54 53.8
17/09/2022 04:31:30 47.02 47.09 48 47.2 47.2 46.9 54.14 54.2 54.29 53.6 54 53.8
17/09/2022 04:31:31 46.99 47.17 48 47.2 47.2 46.9 53.68 54.21 54.29 53.6 54 53.8
17/09/2022 04:31:32 47.66 47.44 48 47.2 47.2 46.9 54.13 54.12 54.29 53.6 54 53.8
17/09/2022 04:31:33 47.91 47.75 48 47.2 47.2 46.9 54.05 54.09 54.29 53.6 54 53.8
17/09/2022 04:31:34 48.06 48.02 48.02 47.2 47.2 46.9 54.17 54.23 54.29 53.6 54 53.8
17/09/2022 04:31:35 47.95 48.17 48.17 47.2 47.2 46.9 53.88 54.25 54.29 53.6 54 53.8
17/09/2022 04:31:36 47.98 48.04 48.17 47.2 47.2 46.9 54.08 54.14 54.29 53.6 54 53.8
17/09/2022 04:31:37 47.49 47.93 48.17 47.2 47.2 46.9 53.69 54.09 54.29 53.6 54 53.8
17/09/2022 04:31:38 47.87 47.84 48.17 47.2 47.2 46.9 54.49 54.3 54.3 53.6 54 53.8
17/09/2022 04:31:39 47.59 47.87 48.17 47.2 47.2 46.9 54.36 54.39 54.39 53.6 54 53.8
17/09/2022 04:31:40 47.58 47.76 48.17 47.2 47.2 46.9 53.95 54.39 54.39 53.6 54 53.8
17/09/2022 04:31:41 48.21 48.15 48.17 47.2 47.2 46.9 54.42 54.45 54.45 53.6 54 53.8
17/09/2022 04:31:42 46.3 48.29 48.29 47.2 47.2 46.9 53.76 54.75 54.75 53.6 54 53.8
17/09/2022 04:31:43 44.9 46.95 48.29 47.2 47.2 46.9 52.51 53.82 54.75 53.6 54 53.8
17/09/2022 04:31:44 44.82 45.83 48.29 47.2 47.2 46.9 52.6 53.07 54.75 53.6 54 53.8
17/09/2022 04:31:45 44.38 45.28 48.29 47.2 47.2 46.9 52.61 52.78 54.75 53.6 54 53.8
17/09/2022 04:31:46 44.79 44.83 48.29 47.2 47.2 46.9 52.64 52.86 54.75 53.6 54 53.8
17/09/2022 04:31:47 44.23 44.75 48.29 47.2 47.2 46.9 53.19 53.25 54.75 53.6 54 53.8
17/09/2022 04:31:48 44.15 44.63 48.29 47.2 47.2 46.9 52.56 52.99 54.75 53.6 54 53.8
17/09/2022 04:31:49 44.5 44.68 48.29 47.2 47.2 46.9 52.35 52.78 54.75 53.6 54 53.8
17/09/2022 04:31:50 44.45 44.57 48.29 47.2 47.2 46.9 52.66 52.7 54.75 53.6 54 53.8
17/09/2022 04:31:51 44.15 44.45 48.29 47.2 47.2 46.9 52.43 52.75 54.75 53.6 54 53.8
17/09/2022 04:31:52 44.67 44.67 48.29 47.2 47.2 46.9 52.51 52.63 54.75 53.6 54 53.8
17/09/2022 04:31:53 44.29 44.69 48.29 47.2 47.2 46.9 52.69 52.71 54.75 53.6 54 53.8
17/09/2022 04:31:54 45.78 45.36 48.29 47.1 47.2 46.9 53.32 53.14 54.75 53.6 54 53.8
17/09/2022 04:31:55 46.01 45.86 48.29 47.1 47.2 46.9 53.81 53.6 54.75 53.6 54 53.8
17/09/2022 04:31:56 45.44 45.81 48.29 47.1 47.2 46.9 53.06 53.73 54.75 53.6 54 53.8
17/09/2022 04:31:57 45.6 45.68 48.29 47.1 47.2 46.9 53.11 53.24 54.75 53.6 54 53.8
17/09/2022 04:31:58 45.41 45.8 48.29 47.1 47.2 46.9 53.54 53.48 54.75 53.6 54 53.8
17/09/2022 04:31:59 45.43 45.63 48.29 47.1 47.2 46.9 53.47 53.6 54.75 53.6 54 53.8
17/09/2022 04:32:00 45.25 45.43 48.29 47.1 47.2 46.9 53.45 53.54 54.75 53.6 54 53.8
17/09/2022 04:32:01 45.37 45.51 48.29 47.1 47.2 46.9 53.11 53.58 54.75 53.6 54 53.8
17/09/2022 04:32:02 45.85 45.75 48.29 47.1 47.2 46.9 52.81 53.33 54.75 53.6 54 53.8
17/09/2022 04:32:03 45.98 45.95 48.29 47.1 47.2 46.9 52.28 52.98 54.75 53.6 54 53.8
17/09/2022 04:32:04 45.69 45.98 48.29 47.1 47.1 46.9 52.8 52.87 54.75 53.6 54 53.8
17/09/2022 04:32:05 45.56 45.85 48.29 47.1 47.1 46.9 53.2 53.14 54.75 53.6 54 53.8
17/09/2022 04:32:06 45.45 45.62 48.29 47.1 47.1 46.9 53 53.12 54.75 53.6 54 53.8
17/09/2022 04:32:07 45.27 45.87 48.29 47.1 47.1 46.9 52.56 53.21 54.75 53.6 54 53.8
17/09/2022 04:32:08 44.89 45.29 48.29 47.1 47.1 46.9 52.66 52.81 54.75 53.6 54 53.8
17/09/2022 04:32:09 44.16 45.13 48.29 47.1 47.1 46.9 52.6 52.72 54.75 53.5 54 53.8
17/09/2022 04:32:10 44.54 44.67 48.29 47.1 47.1 46.9 52.37 52.79 54.75 53.5 54 53.8
17/09/2022 04:32:11 43.69 44.63 48.29 47.1 47.1 46.9 52.95 52.83 54.75 53.5 54 53.8
17/09/2022 04:32:12 44.7 44.52 46.95 47.1 47.1 46.9 52.37 52.88 53.82 53.5 54 53.8
17/09/2022 04:32:13 45.04 45.05 45.98 47.1 47.1 46.9 53.07 53 53.73 53.5 54 53.8
17/09/2022 04:32:14 44.89 45.01 45.98 47.1 47.1 46.9 53.16 53.22 53.73 53.5 54 53.8
17/09/2022 04:32:15 44.72 44.88 45.98 47.1 47.1 46.9 53.19 53.22 53.73 53.5 54 53.8
17/09/2022 04:32:16 44.71 45.03 45.98 47 47.1 46.9 53.07 53.23 53.73 53.5 54 53.8
17/09/2022 04:32:17 45.29 45.15 45.98 47 47.1 46.9 52.95 53.23 53.73 53.5 54 53.8
17/09/2022 04:32:18 45.99 45.81 45.98 47 47.1 46.9 53.15 53.23 53.73 53.5 54 53.8
17/09/2022 04:32:19 45.85 45.92 45.98 47 47.1 46.9 53.31 53.38 53.73 53.5 54 53.8
17/09/2022 04:32:20 45.76 46.02 46.02 47 47.1 46.9 53.02 53.27 53.73 53.5 54 53.8
17/09/2022 04:32:21 45.92 46.04 46.04 47 47.1 46.9 52.78 53.15 53.73 53.5 54 53.8
17/09/2022 04:32:22 45.57 45.85 46.04 47 47.1 46.9 52.8 52.96 53.73 53.5 54 53.8
17/09/2022 04:32:23 45.9 45.99 46.04 47 47.1 46.9 53.25 53.24 53.73 53.5 54 53.8
17/09/2022 04:32:24 45.87 46.05 46.05 47 47.1 46.9 53.18 53.23 53.73 53.5 54 53.8
17/09/2022 04:32:25 45.52 45.8 46.05 47 47.1 46.9 53.17 53.29 53.73 53.5 54 53.8
17/09/2022 04:32:26 45.79 45.88 46.05 47 47.1 46.9 53.01 53.24 53.6 53.5 54 53.8
17/09/2022 04:32:27 44.88 45.76 46.05 47 47.1 46.9 52.8 53.08 53.6 53.5 54 53.8
17/09/2022 04:32:28 44.72 45.14 46.05 47 47.1 46.9 52.97 53.07 53.6 53.5 54 53.8
17/09/2022 04:32:29 44.29 44.95 46.05 47 47.1 46.9 53.03 53.21 53.58 53.5 54 53.8
17/09/2022 04:32:30 44.21 44.63 46.05 47 47.1 46.9 53.38 53.43 53.58 53.5 54 53.8
17/09/2022 04:32:31 44.03 44.41 46.05 47 47.1 46.9 52.71 53.33 53.43 53.5 54 53.8
17/09/2022 04:32:32 44.32 44.39 46.05 47 47.1 46.9 53.82 53.63 53.63 53.5 54 53.8
17/09/2022 04:32:33 44.45 44.55 46.05 47 47.1 46.9 53.21 53.78 53.78 53.5 54 53.8
17/09/2022 04:32:34 44.35 44.65 46.05 46.9 47.1 46.9 53.02 53.23 53.78 53.5 53.9 53.8
17/09/2022 04:32:35 45.22 44.93 46.05 46.9 47.1 46.9 53.45 53.47 53.78 53.5 53.9 53.8
17/09/2022 04:32:36 44.83 44.98 46.05 46.9 47.1 46.9 53.45 53.54 53.78 53.5 53.9 53.8
17/09/2022 04:32:37 44.85 45.11 46.05 46.9 47.1 46.9 52.64 53.44 53.78 53.5 53.9 53.8
17/09/2022 04:32:38 45.41 45.31 46.05 46.9 47.1 46.9 53.48 53.32 53.78 53.5 53.9 53.8
17/09/2022 04:32:39 45.78 45.66 46.05 46.9 47 46.9 53.19 53.44 53.78 53.5 53.9 53.8
17/09/2022 04:32:40 45.9 45.85 46.05 46.9 47 46.9 53.93 53.77 53.78 53.5 53.9 53.8
17/09/2022 04:32:41 45.9 46.02 46.05 46.9 47 46.9 53 53.77 53.78 53.5 53.9 53.8
17/09/2022 04:32:42 45.97 46.09 46.09 46.9 47 46.9 53.69 53.66 53.78 53.5 53.9 53.8
17/09/2022 04:32:43 45.35 45.96 46.09 46.9 47 46.9 52.63 53.54 53.78 53.5 53.9 53.8
17/09/2022 04:32:44 45.47 45.62 46.09 46.9 47 46.9 52.94 53.32 53.78 53.5 53.9 53.8
17/09/2022 04:32:45 46.12 46.08 46.09 46.9 47 46.9 52.93 53.08 53.78 53.5 53.9 53.8
17/09/2022 04:32:46 45.72 45.94 46.09 46.9 47 46.9 52.97 53.15 53.78 53.5 53.9 53.8
17/09/2022 04:32:47 46.03 46.02 46.09 46.9 47 46.9 53.38 53.27 53.78 53.5 53.9 53.8
17/09/2022 04:32:48 45.37 45.93 46.09 46.9 47 46.9 52.43 53.24 53.78 53.5 53.9 53.8
17/09/2022 04:32:49 44.83 45.81 46.09 46.9 47 46.9 53.15 53.14 53.78 53.5 53.9 53.8
17/09/2022 04:32:50 45.44 45.38 46.09 46.9 47 46.9 52.58 52.99 53.78 53.5 53.9 53.8
17/09/2022 04:32:51 45.08 45.33 46.09 46.9 47 46.9 52.87 52.96 53.78 53.5 53.9 53.8
17/09/2022 04:32:52 44.28 45.29 46.09 46.9 47 46.9 52.41 52.99 53.78 53.5 53.9 53.8
17/09/2022 04:32:53 44.54 44.68 46.09 46.9 47 46.9 52.5 52.72 53.78 53.5 53.9 53.8
17/09/2022 04:32:54 44 44.69 46.09 46.9 47 46.9 52.09 52.61 53.78 53.5 53.9 53.8
17/09/2022 04:32:55 44.46 44.53 46.09 46.9 47 46.9 52.78 52.72 53.78 53.5 53.9 53.8
17/09/2022 04:32:56 44.87 44.84 46.09 46.9 47 46.9 53 52.94 53.78 53.5 53.9 53.8
17/09/2022 04:32:57 44.99 44.93 46.09 46.8 47 46.9 53.07 53.12 53.78 53.5 53.9 53.8
17/09/2022 04:32:58 44.89 44.94 46.09 46.8 47 46.9 53.06 53.09 53.78 53.5 53.9 53.8
17/09/2022 04:32:59 44.81 45 46.09 46.8 47 46.9 52.61 53.11 53.78 53.5 53.9 53.8
17/09/2022 04:33:00 45.93 45.57 46.09 46.8 47 46.9 53.82 53.45 53.78 53.5 53.9 53.8
17/09/2022 04:33:01 45.56 45.68 46.09 46.8 47 46.9 53.47 53.75 53.78 53.5 53.9 53.8
17/09/2022 04:33:02 45.64 45.76 46.09 46.8 47 46.9 53.83 53.81 53.81 53.5 53.9 53.8
17/09/2022 04:33:03 45.88 45.92 46.09 46.8 47 46.9 53.7 53.76 53.81 53.5 53.9 53.8
17/09/2022 04:33:04 45.51 45.84 46.09 46.8 47 46.9 54.01 53.97 53.97 53.5 53.9 53.8
17/09/2022 04:33:05 45.96 45.95 46.09 46.8 47 46.9 53.74 53.95 53.97 53.5 53.9 53.8
17/09/2022 04:33:06 45.81 46 46.09 46.8 47 46.9 53.35 53.81 53.97 53.5 53.9 53.8
17/09/2022 04:33:07 45.68 46 46.09 46.8 47 46.9 53.03 53.62 53.97 53.5 53.9 53.8
17/09/2022 04:33:08 45.71 45.86 46.09 46.8 47 46.9 53.46 53.51 53.97 53.5 53.9 53.8
17/09/2022 04:33:09 45.58 45.79 46.09 46.8 47 46.9 52.97 53.66 53.97 53.5 53.9 53.8
17/09/2022 04:33:10 45.53 45.75 46.09 46.8 47 46.9 53.12 53.22 53.97 53.5 53.9 53.8
17/09/2022 04:33:11 44.45 45.62 46.09 46.8 47 46.9 53 53.32 53.97 53.5 53.9 53.8
17/09/2022 04:33:12 44.98 45.27 46.08 46.8 47 46.9 52.73 53.07 53.97 53.5 53.9 53.8
17/09/2022 04:33:13 44.71 45 46.08 46.8 47 46.9 52.7 53.01 53.97 53.5 53.9 53.8
17/09/2022 04:33:14 44.99 45 46.08 46.8 46.9 46.9 52.66 53 53.97 53.5 53.9 53.8
17/09/2022 04:33:15 44.7 45.13 46.02 46.8 46.9 46.9 52.95 52.97 53.97 53.5 53.9 53.8
17/09/2022 04:33:16 44.33 44.86 46.02 46.7 46.9 46.9 52.78 52.98 53.97 53.5 53.9 53.8
17/09/2022 04:33:17 44.75 44.85 46 46.7 46.9 46.9 52.35 52.87 53.97 53.5 53.9 53.8
17/09/2022 04:33:18 44.5 44.83 46 46.7 46.9 46.9 52.68 52.85 53.97 53.5 53.9 53.8
17/09/2022 04:33:19 44.76 44.83 46 46.7 46.9 46.9 52.12 52.6 53.97 53.5 53.9 53.8
17/09/2022 04:33:20 44.83 44.82 46 46.7 46.9 46.9 52.57 52.52 53.97 53.5 53.9 53.8
17/09/2022 04:33:21 45.08 45.11 46 46.7 46.9 46.9 52.73 52.71 53.97 53.5 53.9 53.8
17/09/2022 04:33:22 45.06 45.28 46 46.7 46.9 46.9 53.1 53 53.97 53.5 53.9 53.8
17/09/2022 04:33:23 44.61 45 46 46.7 46.9 46.9 52.42 52.99 53.97 53.5 53.9 53.8
17/09/2022 04:33:24 45.72 45.47 46 46.7 46.9 46.9 52.97 52.93 53.97 53.5 53.9 53.8
17/09/2022 04:33:25 45.81 45.74 46 46.7 46.9 46.9 52.4 52.87 53.97 53.4 53.9 53.8
17/09/2022 04:33:26 45.6 45.73 46 46.7 46.9 46.9 53.49 53.26 53.97 53.4 53.9 53.8
17/09/2022 04:33:27 46.3 46.15 46.15 46.7 46.9 46.9 52.6 53.28 53.97 53.4 53.9 53.8
17/09/2022 04:33:28 45.57 46.06 46.15 46.7 46.9 46.9 52.98 52.97 53.97 53.4 53.9 53.8
17/09/2022 04:33:29 45.9 46.06 46.15 46.7 46.9 46.9 53.41 53.22 53.97 53.4 53.9 53.8
17/09/2022 04:33:30 45.9 46.04 46.15 46.7 46.9 46.9 53.21 53.3 53.97 53.4 53.9 53.8
17/09/2022 04:33:31 45.44 45.85 46.15 46.7 46.9 46.9 52.89 53.22 53.97 53.4 53.9 53.8
17/09/2022 04:33:32 45.81 45.88 46.15 46.7 46.9 46.9 52.68 53.03 53.97 53.4 53.9 53.8
17/09/2022 04:33:33 45.83 45.83 46.15 46.7 46.9 46.9 53.47 53.34 53.97 53.4 53.9 53.8
17/09/2022 04:33:34 45.46 45.91 46.15 46.7 46.9 46.9 53.59 53.68 53.95 53.4 53.9 53.8
17/09/2022 04:33:35 45.42 45.61 46.15 46.6 46.9 46.9 53.46 53.62 53.81 53.4 53.8 53.8
17/09/2022 04:33:36 45.22 45.63 46.15 46.6 46.9 46.9 53.32 53.55 53.68 53.4 53.8 53.8
17/09/2022 04:33:37 44.88 45.4 46.15 46.6 46.9 46.9 53.2 53.44 53.68 53.4 53.8 53.8
17/09/2022 04:33:38 44.76 44.98 46.15 46.6 46.9 46.9 53.13 53.3 53.68 53.4 53.8 53.8
17/09/2022 04:33:39 44.18 44.89 46.15 46.6 46.9 46.9 53.03 53.48 53.68 53.4 53.8 53.8
17/09/2022 04:33:40 46.15 45.63 46.15 46.6 46.9 46.9 53.71 53.6 53.68 53.4 53.8 53.8
17/09/2022 04:33:41 44.57 45.61 46.15 46.6 46.9 46.9 52.95 53.53 53.68 53.4 53.8 53.8
17/09/2022 04:33:42 45.28 45.24 46.15 46.6 46.9 46.9 53.3 53.3 53.68 53.4 53.8 53.8
17/09/2022 04:33:43 43.71 45.2 46.15 46.6 46.9 46.9 52.58 53.23 53.68 53.4 53.8 53.8
17/09/2022 04:33:44 44.52 44.63 46.15 46.6 46.9 46.9 53.29 53.14 53.68 53.4 53.8 53.8
17/09/2022 04:33:45 44.47 44.55 46.15 46.6 46.8 46.9 53.14 53.26 53.68 53.4 53.8 53.8
17/09/2022 04:33:46 44.3 44.62 46.15 46.6 46.8 46.9 52.89 53.24 53.68 53.4 53.8 53.8
17/09/2022 04:33:47 44.61 44.67 46.15 46.6 46.8 46.9 52.93 53.13 53.68 53.4 53.8 53.8
17/09/2022 04:33:48 45.23 45 46.15 46.6 46.8 46.9 53.07 53.13 53.68 53.4 53.8 53.8
17/09/2022 04:33:49 44.68 44.97 46.15 46.5 46.8 46.9 52.66 53.24 53.68 53.4 53.8 53.8
17/09/2022 04:33:50 44.45 44.9 46.15 46.5 46.8 46.9 52.53 52.77 53.68 53.4 53.8 53.8
17/09/2022 04:33:51 45 44.94 46.15 46.5 46.8 46.9 52.79 52.86 53.68 53.4 53.8 53.8
17/09/2022 04:33:52 44.99 45.08 46.15 46.5 46.8 46.9 52.69 52.83 53.68 53.4 53.8 53.8
17/09/2022 04:33:53 44.73 45 46.15 46.5 46.8 46.9 52.31 52.8 53.68 53.4 53.8 53.8
17/09/2022 04:33:54 45.76 45.58 46.15 46.5 46.8 46.9 53.6 53.32 53.68 53.4 53.8 53.8
17/09/2022 04:33:55 45.38 45.63 46.15 46.5 46.8 46.9 53.18 53.3 53.68 53.4 53.8 53.8
17/09/2022 04:33:56 45.85 45.79 46.15 46.5 46.8 46.9 52.67 53.25 53.68 53.4 53.8 53.8
17/09/2022 04:33:57 45.9 45.89 46.06 46.5 46.8 46.9 53.32 53.2 53.68 53.4 53.8 53.8
17/09/2022 04:33:58 45.48 45.88 46.06 46.5 46.8 46.9 53.08 53.22 53.68 53.4 53.8 53.8
17/09/2022 04:33:59 45.38 45.67 46.04 46.5 46.8 46.9 52.74 53.32 53.68 53.4 53.8 53.8
17/09/2022 04:34:00 45.89 45.83 45.91 46.5 46.8 46.9 53.01 53.04 53.68 53.4 53.8 53.8
17/09/2022 04:34:01 45.37 45.81 45.91 46.5 46.8 46.9 53.26 53.2 53.68 53.4 53.8 53.8
17/09/2022 04:34:02 45.94 45.88 45.91 46.5 46.8 46.9 53.29 53.37 53.68 53.4 53.8 53.8
17/09/2022 04:34:03 45.82 45.96 45.96 46.5 46.8 46.9 53.53 53.57 53.68 53.4 53.8 53.8
17/09/2022 04:34:04 45.58 45.82 45.96 46.5 46.8 46.9 53.19 53.5 53.62 53.4 53.8 53.8
17/09/2022 04:34:05 45.61 45.81 45.96 46.5 46.8 46.9 53.04 53.24 53.6 53.4 53.8 53.8
17/09/2022 04:34:06 45.4 45.61 45.96 46.5 46.8 46.9 52.94 53.23 53.6 53.4 53.8 53.8
17/09/2022 04:34:07 44.63 45.63 45.96 46.5 46.8 46.9 52.91 53.27 53.6 53.4 53.8 53.8
17/09/2022 04:34:08 44.79 45.07 45.96 46.4 46.8 46.9 53.34 53.35 53.6 53.4 53.8 53.8
17/09/2022 04:34:09 44.47 45.02 45.96 46.4 46.8 46.9 53.09 53.36 53.6 53.4 53.8 53.8
17/09/2022 04:34:10 44 44.79 45.96 46.4 46.8 46.9 53.38 53.36 53.57 53.4 53.8 53.8
17/09/2022 04:34:11 44.31 44.42 45.96 46.4 46.8 46.9 53.5 53.68 53.68 53.4 53.8 53.8
17/09/2022 04:34:12 44.7 44.62 45.96 46.4 46.8 46.9 52.87 53.45 53.68 53.4 53.8 53.8
17/09/2022 04:34:13 44.02 44.72 45.96 46.4 46.8 46.9 52.97 53.1 53.68 53.4 53.8 53.8
17/09/2022 04:34:14 44.64 44.49 45.96 46.4 46.8 46.9 53.15 53.23 53.68 53.4 53.8 53.8
17/09/2022 04:34:15 44.65 44.74 45.96 46.4 46.7 46.9 52.69 53.14 53.68 53.4 53.8 53.8
17/09/2022 04:34:16 44.59 44.65 45.96 46.4 46.7 46.9 52.07 52.82 53.68 53.4 53.8 53.8
17/09/2022 04:34:17 44.96 44.91 45.96 46.4 46.7 46.9 52.7 52.68 53.68 53.4 53.8 53.8
17/09/2022 04:34:18 44.79 44.94 45.96 46.4 46.7 46.9 52.79 52.83 53.68 53.4 53.8 53.8
17/09/2022 04:34:19 44.7 45 45.96 46.3 46.7 46.9 52.79 52.89 53.68 53.4 53.8 53.8
17/09/2022 04:34:20 45.05 45.06 45.96 46.3 46.7 46.9 53.28 53.39 53.68 53.4 53.8 53.8
17/09/2022 04:34:21 45.74 45.5 45.96 46.3 46.7 46.9 52.84 53.1 53.68 53.4 53.8 53.8
17/09/2022 04:34:22 45.79 45.75 45.96 46.3 46.7 46.9 53.36 53.33 53.68 53.4 53.8 53.8
17/09/2022 04:34:23 45.41 45.8 45.96 46.3 46.7 46.9 53 53.33 53.68 53.4 53.8 53.8
17/09/2022 04:34:24 45.89 45.81 45.96 46.3 46.7 46.9 53.02 53.21 53.68 53.4 53.8 53.8
17/09/2022 04:34:25 45.58 45.87 45.96 46.3 46.7 46.9 52.41 53.01 53.68 53.4 53.8 53.8
17/09/2022 04:34:26 45.59 45.75 45.96 46.3 46.7 46.9 53.32 53.22 53.68 53.4 53.8 53.8
17/09/2022 04:34:27 46.06 46.04 46.04 46.3 46.7 46.9 52.91 53.19 53.68 53.4 53.8 53.8
17/09/2022 04:34:28 46.27 46.22 46.22 46.3 46.7 46.9 52.94 53.19 53.68 53.4 53.8 53.8
17/09/2022 04:34:29 45.57 46.17 46.22 46.3 46.7 46.9 53.48 53.39 53.68 53.4 53.8 53.8
17/09/2022 04:34:30 46 46.04 46.22 46.3 46.7 46.9 53.35 53.42 53.68 53.4 53.8 53.8
17/09/2022 04:34:31 45.93 46.06 46.22 46.3 46.7 46.9 53.2 53.43 53.68 53.4 53.8 53.8
17/09/2022 04:34:32 45.15 45.93 46.22 46.3 46.7 46.9 53.22 53.33 53.68 53.4 53.8 53.8
17/09/2022 04:34:33 44.98 45.52 46.22 46.3 46.7 46.9 52.81 53.34 53.68 53.4 53.7 53.8
17/09/2022 04:34:34 44.72 45.21 46.22 46.3 46.7 46.9 53.32 53.3 53.68 53.4 53.7 53.8
17/09/2022 04:34:35 44.57 45.03 46.22 46.3 46.7 46.9 52.86 53.18 53.68 53.4 53.7 53.8
17/09/2022 04:34:36 43.97 44.69 46.22 46.2 46.7 46.9 52.79 53 53.68 53.3 53.7 53.8
17/09/2022 04:34:37 43.86 44.33 46.22 46.2 46.7 46.9 53.13 53.13 53.68 53.3 53.7 53.8
17/09/2022 04:34:38 44.23 44.28 46.22 46.2 46.7 46.9 52.14 53.06 53.68 53.3 53.7 53.8
17/09/2022 04:34:39 44.32 44.4 46.22 46.2 46.7 46.9 53.24 53.08 53.68 53.3 53.7 53.8
17/09/2022 04:34:40 44.62 44.54 46.22 46.2 46.7 46.9 53.26 53.33 53.68 53.3 53.7 53.8
17/09/2022 04:34:41 44.91 44.87 46.22 46.2 46.7 46.9 53.18 53.58 53.58 53.3 53.7 53.8
17/09/2022 04:34:42 44.98 44.99 46.22 46.2 46.7 46.9 52.79 53.13 53.58 53.3 53.7 53.8
17/09/2022 04:34:43 45.15 45.17 46.22 46.2 46.7 46.9 53.23 53.19 53.58 53.3 53.7 53.8
17/09/2022 04:34:44 44.38 45.08 46.22 46.2 46.7 46.9 52.98 53.14 53.58 53.3 53.7 53.8
17/09/2022 04:34:45 45.11 45.07 46.22 46.2 46.7 46.9 52.59 53.13 53.58 53.3 53.7 53.8
17/09/2022 04:34:46 45.23 45.2 46.22 46.2 46.6 46.9 52.79 52.88 53.58 53.3 53.7 53.8
17/09/2022 04:34:47 46.12 45.83 46.22 46.2 46.6 46.9 53 53.01 53.58 53.3 53.7 53.8
17/09/2022 04:34:48 46.01 46.02 46.22 46.2 46.6 46.9 53.64 53.45 53.58 53.3 53.7 53.8
17/09/2022 04:34:49 45.89 45.99 46.22 46.1 46.6 46.9 53.69 53.7 53.7 53.3 53.7 53.8
17/09/2022 04:34:50 45.73 46.09 46.22 46.1 46.6 46.9 53.38 53.58 53.7 53.3 53.7 53.8
17/09/2022 04:34:51 45.53 45.76 46.22 46.1 46.6 46.9 53.27 53.63 53.7 53.3 53.7 53.8
17/09/2022 04:34:52 46.23 46.09 46.22 46.1 46.6 46.9 53.69 53.65 53.7 53.3 53.7 53.8
17/09/2022 04:34:53 45.58 46.07 46.22 46.1 46.6 46.9 53.28 53.57 53.7 53.3 53.7 53.8
17/09/2022 04:34:54 46.04 46.2 46.22 46.1 46.6 46.9 52.89 53.41 53.7 53.3 53.7 53.8
17/09/2022 04:34:55 45.63 46.01 46.22 46.1 46.6 46.9 52.98 53.33 53.7 53.3 53.7 53.8
17/09/2022 04:34:56 45.38 45.76 46.22 46.1 46.6 46.9 53.12 53.31 53.7 53.3 53.7 53.8
17/09/2022 04:34:57 45.34 45.65 46.22 46.1 46.6 46.9 52.95 53.11 53.7 53.3 53.7 53.8
17/09/2022 04:34:58 46.13 45.97 46.2 46.1 46.6 46.9 53.14 53.12 53.7 53.3 53.7 53.8
17/09/2022 04:34:59 44.23 45.92 46.2 46.1 46.6 46.9 52.85 53.23 53.7 53.3 53.7 53.8
17/09/2022 04:35:00 44.87 45.08 46.2 46.1 46.6 46.9 52.52 52.91 53.7 53.3 53.7 53.8
17/09/2022 04:35:01 44.38 44.91 46.2 46.1 46.6 46.9 52.39 52.81 53.7 53.3 53.7 53.8
17/09/2022 04:35:02 44.11 44.68 46.2 46.1 46.6 46.9 52.87 52.88 53.7 53.3 53.7 53.8
17/09/2022 04:35:03 44.76 44.72 46.2 46 46.6 46.9 53.28 53.11 53.7 53.3 53.7 53.8
17/09/2022 04:35:04 44.71 44.82 46.2 46 46.6 46.9 52.45 53.18 53.7 53.3 53.7 53.8
17/09/2022 04:35:05 44.92 44.88 46.2 46 46.6 46.9 53.05 52.96 53.7 53.3 53.7 53.8
17/09/2022 04:35:06 44.46 44.89 46.2 46 46.6 46.9 51.97 52.92 53.7 53.3 53.7 53.8
17/09/2022 04:35:07 44 44.69 46.2 46 46.6 46.9 52.87 52.81 53.7 53.3 53.7 53.8
17/09/2022 04:35:08 44.66 44.54 46.2 46 46.6 46.9 52.86 52.98 53.7 53.3 53.7 53.8
17/09/2022 04:35:09 45 44.92 46.2 46 46.6 46.9 53.16 53.07 53.7 53.3 53.7 53.8
17/09/2022 04:35:10 45.74 45.47 46.2 46 46.6 46.9 53.71 53.58 53.7 53.3 53.7 53.8
17/09/2022 04:35:11 46.07 45.81 46.2 46 46.6 46.9 52.82 53.41 53.7 53.3 53.7 53.8
17/09/2022 04:35:12 45.53 45.84 46.2 46 46.6 46.9 52.96 53.16 53.7 53.3 53.7 53.8
17/09/2022 04:35:13 45.32 45.76 46.2 46 46.6 46.9 52.97 53.09 53.7 53.3 53.7 53.8
17/09/2022 04:35:14 45.75 45.73 46.2 46 46.6 46.9 53.16 53.29 53.7 53.3 53.7 53.8
17/09/2022 04:35:15 45.73 45.86 46.2 46 46.6 46.9 52.98 53.12 53.7 53.3 53.7 53.8
17/09/2022 04:35:16 45.93 45.98 46.2 46 46.6 46.9 53.23 53.36 53.7 53.3 53.7 53.8
17/09/2022 04:35:17 45.51 45.81 46.2 46 46.6 46.9 53.38 53.5 53.7 53.3 53.7 53.8
17/09/2022 04:35:18 45.6 45.73 46.2 45.9 46.6 46.9 53.08 53.36 53.7 53.3 53.7 53.8
17/09/2022 04:35:19 44.72 45.78 46.2 45.9 46.5 46.9 52.31 53.18 53.65 53.3 53.7 53.8
17/09/2022 04:35:20 44.86 45.26 46.2 45.9 46.5 46.9 52.91 53.03 53.65 53.3 53.7 53.8
17/09/2022 04:35:21 44.66 44.97 46.2 45.9 46.5 46.9 53.03 53.01 53.65 53.3 53.7 53.8
17/09/2022 04:35:22 44.34 44.84 46.2 45.9 46.5 46.9 52.74 53.1 53.58 53.2 53.7 53.8
17/09/2022 04:35:23 44.65 44.75 46.2 45.9 46.5 46.9 52.89 53.03 53.58 53.2 53.7 53.8
17/09/2022 04:35:24 44.59 44.79 46.01 45.9 46.5 46.9 52.96 53.01 53.58 53.2 53.7 53.8
17/09/2022 04:35:25 44.67 44.71 45.98 45.9 46.5 46.9 52.9 53.09 53.58 53.2 53.7 53.8
17/09/2022 04:35:26 45.48 45.24 45.98 45.9 46.5 46.9 52.55 52.95 53.58 53.2 53.7 53.8
17/09/2022 04:35:27 45.89 45.68 45.98 45.9 46.5 46.9 52.96 52.98 53.58 53.2 53.7 53.8
17/09/2022 04:35:28 46.04 45.93 45.98 45.9 46.5 46.9 53.41 53.28 53.58 53.2 53.7 53.8
17/09/2022 04:35:29 45.09 45.94 45.98 45.9 46.5 46.9 53.18 53.3 53.58 53.2 53.7 53.8
17/09/2022 04:35:30 44.73 45.49 45.98 45.9 46.5 46.9 52.62 53.2 53.58 53.2 53.7 53.8
17/09/2022 04:35:31 44.03 44.97 45.98 45.8 46.5 46.9 52.5 53.09 53.58 53.2 53.6 53.8
17/09/2022 04:35:32 44.29 44.68 45.98 45.8 46.5 46.9 52.49 52.76 53.58 53.2 53.6 53.8
17/09/2022 04:35:33 44.91 44.86 45.98 45.8 46.5 46.9 52.43 52.67 53.58 53.2 53.6 53.8
17/09/2022 04:35:34 44.66 44.86 45.98 45.8 46.5 46.9 53.23 53.04 53.58 53.2 53.6 53.8
17/09/2022 04:35:35 44.95 44.89 45.98 45.8 46.5 46.9 52.99 53.14 53.58 53.2 53.6 53.8
17/09/2022 04:35:36 45.87 45.62 45.98 45.8 46.5 46.9 53.54 53.49 53.58 53.2 53.6 53.8
17/09/2022 04:35:37 45.89 45.8 45.98 45.8 46.5 46.9 53.93 53.77 53.77 53.2 53.6 53.8
17/09/2022 04:35:38 45.51 45.78 45.98 45.8 46.5 46.9 52.81 53.8 53.8 53.2 53.6 53.8
17/09/2022 04:35:39 45.3 45.72 45.98 45.8 46.5 46.9 53.41 53.38 53.8 53.2 53.6 53.8
17/09/2022 04:35:40 46 45.89 45.98 45.8 46.5 46.9 53.26 53.49 53.8 53.2 53.6 53.8
17/09/2022 04:35:41 46.09 46.15 46.15 45.8 46.5 46.9 53.29 53.46 53.8 53.2 53.6 53.8
17/09/2022 04:35:42 45.76 46.05 46.15 45.8 46.5 46.9 53.51 53.64 53.8 53.2 53.6 53.8
17/09/2022 04:35:43 44.35 45.96 46.15 45.8 46.5 46.9 52.96 53.55 53.8 53.2 53.6 53.8
17/09/2022 04:35:44 44.73 45.19 46.15 45.7 46.5 46.9 52.97 53.24 53.8 53.2 53.6 53.8
17/09/2022 04:35:45 45.39 45.28 46.15 45.7 46.5 46.9 53.43 53.36 53.8 53.2 53.6 53.8
17/09/2022 04:35:46 46.35 46.15 46.15 45.7 46.5 46.9 53.4 53.46 53.8 53.2 53.6 53.8
17/09/2022 04:35:47 46.52 46.42 46.42 45.7 46.5 46.9 53.95 53.9 53.9 53.2 53.6 53.8
17/09/2022 04:35:48 46.25 46.39 46.42 45.7 46.5 46.9 53.25 53.77 53.9 53.2 53.6 53.8
17/09/2022 04:35:49 46.44 46.45 46.45 45.7 46.4 46.9 53.64 53.68 53.9 53.2 53.6 53.8
17/09/2022 04:35:50 46.01 46.53 46.53 45.7 46.4 46.9 53.28 53.67 53.9 53.2 53.6 53.8
17/09/2022 04:35:51 46.61 46.55 46.55 45.7 46.4 46.9 53.47 53.51 53.9 53.2 53.6 53.8
17/09/2022 04:35:52 46.87 46.78 46.78 45.7 46.4 46.9 54.28 54.15 54.15 53.2 53.6 53.8
17/09/2022 04:35:53 45.98 46.77 46.78 45.7 46.4 46.9 53.13 54.14 54.15 53.2 53.6 53.8
17/09/2022 04:35:54 46.42 46.5 46.78 45.7 46.4 46.9 53.61 53.65 54.15 53.2 53.6 53.8
17/09/2022 04:35:55 46.8 46.74 46.78 45.7 46.4 46.9 53.9 53.92 54.15 53.2 53.6 53.8
17/09/2022 04:35:56 46.08 46.58 46.78 45.7 46.4 46.9 53.07 53.79 54.15 53.2 53.6 53.8
17/09/2022 04:35:57 46.6 46.59 46.78 45.7 46.4 46.9 53.43 53.58 54.15 53.2 53.6 53.8
17/09/2022 04:35:58 46.81 46.82 46.82 45.7 46.4 46.9 53.97 53.85 54.15 53.2 53.6 53.8
17/09/2022 04:35:59 46.88 46.91 46.91 45.7 46.4 46.9 53.84 53.86 54.15 53.2 53.6 53.8
17/09/2022 04:36:00 47.4 47.23 47.23 45.7 46.4 46.9 54.95 54.64 54.64 53.2 53.6 53.8
17/09/2022 04:36:01 47.34 47.42 47.42 45.7 46.4 46.9 54.2 54.62 54.64 53.2 53.6 53.8
17/09/2022 04:36:02 47.37 47.47 47.47 45.7 46.4 46.9 53.76 54.44 54.64 53.2 53.6 53.8
17/09/2022 04:36:03 47.26 47.4 47.47 45.7 46.4 46.9 54.62 54.43 54.64 53.2 53.6 53.8
17/09/2022 04:36:04 47.18 47.41 47.47 45.7 46.4 46.9 53.85 54.35 54.64 53.2 53.6 53.8
17/09/2022 04:36:05 47.22 47.28 47.47 45.7 46.4 46.9 54.03 54.27 54.64 53.2 53.6 53.8
17/09/2022 04:36:06 47.36 47.44 47.47 45.7 46.4 46.9 54.14 54.32 54.64 53.2 53.6 53.8
17/09/2022 04:36:07 47.37 47.48 47.48 45.7 46.4 46.9 53.68 54.09 54.64 53.2 53.6 53.8
17/09/2022 04:36:08 47.01 47.35 47.48 45.7 46.4 46.9 53.9 54.21 54.64 53.2 53.6 53.8
17/09/2022 04:36:09 47.52 47.45 47.48 45.7 46.4 46.9 54.3 54.22 54.64 53.2 53.6 53.8
17/09/2022 04:36:10 47.05 47.42 47.48 45.7 46.4 46.9 53.68 54.25 54.64 53.2 53.6 53.8
17/09/2022 04:36:11 47.45 47.49 47.49 45.7 46.4 46.9 54.01 54.08 54.64 53.2 53.6 53.8
17/09/2022 04:36:12 47.14 47.42 47.49 45.7 46.4 46.9 53.71 53.95 54.64 53.2 53.6 53.8
17/09/2022 04:36:13 46.67 47.31 47.49 45.7 46.4 46.9 54 54.23 54.64 53.2 53.6 53.8
17/09/2022 04:36:14 46.47 46.91 47.49 45.7 46.4 46.9 53.01 53.82 54.64 53.2 53.6 53.8
17/09/2022 04:36:15 46.61 46.76 47.49 45.6 46.4 46.9 53.52 53.57 54.64 53.2 53.6 53.8
17/09/2022 04:36:16 47.57 47.35 47.49 45.6 46.4 46.9 54.15 53.97 54.64 53.2 53.6 53.8
17/09/2022 04:36:17 46.95 47.41 47.49 45.6 46.4 46.9 53.58 54.07 54.64 53.2 53.6 53.8
17/09/2022 04:36:18 46.67 47.06 47.49 45.6 46.4 46.9 53.51 53.77 54.64 53.2 53.6 53.8
17/09/2022 04:36:19 46.57 46.92 47.49 45.6 46.4 46.9 54.1 53.95 54.64 53.2 53.6 53.8
17/09/2022 04:36:20 46.73 46.85 47.49 45.6 46.4 46.9 53.7 54.07 54.64 53.2 53.6 53.8
17/09/2022 04:36:21 46.23 46.78 47.49 45.6 46.4 46.9 53.63 53.94 54.64 53.2 53.6 53.8
17/09/2022 04:36:22 46.51 46.58 47.49 45.6 46.4 46.9 53.7 53.8 54.64 53.2 53.6 53.8
17/09/2022 04:36:23 47.07 46.87 47.49 45.6 46.4 46.9 53.57 53.79 54.64 53.2 53.6 53.8
17/09/2022 04:36:24 46.37 46.98 47.49 45.6 46.4 46.9 53.57 53.83 54.64 53.2 53.6 53.8
17/09/2022 04:36:25 47.3 46.99 47.49 45.6 46.4 46.9 54.25 54.09 54.64 53.2 53.6 53.8
17/09/2022 04:36:26 47.08 47.11 47.49 45.6 46.4 46.9 53.52 54.03 54.64 53.2 53.6 53.8
17/09/2022 04:36:27 46.64 47.12 47.49 45.6 46.4 46.9 53.89 53.93 54.64 53.2 53.6 53.8
17/09/2022 04:36:28 47.48 47.3 47.49 45.6 46.4 46.9 54.2 54.13 54.64 53.2 53.6 53.8
17/09/2022 04:36:29 47.45 47.43 47.49 45.6 46.4 46.9 54.17 54.25 54.64 53.2 53.6 53.8
17/09/2022 04:36:30 47.39 47.54 47.54 45.6 46.4 46.9 53.83 54.19 54.62 53.2 53.6 53.8
17/09/2022 04:36:31 47.67 47.67 47.67 45.6 46.4 46.9 53.93 54.21 54.44 53.2 53.6 53.8
17/09/2022 04:36:32 47.41 47.6 47.67 45.6 46.4 46.9 53.95 54.03 54.43 53.2 53.6 53.8
17/09/2022 04:36:33 47.55 47.64 47.67 45.6 46.4 46.9 54.32 54.24 54.35 53.2 53.6 53.8
17/09/2022 04:36:34 47.31 47.49 47.67 45.6 46.4 46.9 53.86 54.17 54.32 53.2 53.6 53.8
17/09/2022 04:36:35 47.6 47.56 47.67 45.6 46.4 46.9 53.77 54 54.32 53.2 53.6 53.8
17/09/2022 04:36:36 47.54 47.66 47.67 45.6 46.4 46.9 53.52 53.87 54.25 53.2 53.6 53.8
17/09/2022 04:36:37 47.77 47.72 47.72 45.6 46.4 46.9 54.18 54.01 54.25 53.2 53.6 53.8
17/09/2022 04:36:38 47.37 47.69 47.72 45.6 46.4 46.9 53.88 54.03 54.25 53.2 53.6 53.7
17/09/2022 04:36:39 46.75 47.56 47.72 45.6 46.4 46.9 53.35 54.04 54.25 53.2 53.6 53.7
17/09/2022 04:36:40 47.3 47.34 47.72 45.6 46.4 46.9 53.83 53.88 54.25 53.2 53.6 53.7
17/09/2022 04:36:41 46.71 47.44 47.72 45.6 46.4 46.9 53.93 54.11 54.25 53.2 53.6 53.7
17/09/2022 04:36:42 47.2 47.19 47.72 45.6 46.4 46.9 54.12 54.1 54.25 53.2 53.6 53.7
17/09/2022 04:36:43 46.81 47.18 47.72 45.6 46.4 46.9 53.88 54.22 54.25 53.2 53.6 53.7
17/09/2022 04:36:44 46.79 46.93 47.72 45.6 46.4 46.9 54.4 54.32 54.32 53.2 53.6 53.7
17/09/2022 04:36:45 46.78 46.99 47.72 45.6 46.4 46.9 53.77 54.29 54.32 53.2 53.6 53.7
17/09/2022 04:36:46 46.83 47.05 47.72 45.6 46.4 46.9 53.93 54.13 54.32 53.2 53.6 53.7
17/09/2022 04:36:47 47.17 47.1 47.72 45.6 46.4 46.9 53.75 53.95 54.32 53.2 53.6 53.7
17/09/2022 04:36:48 47.04 47.21 47.72 45.6 46.4 46.9 54.28 54.35 54.35 53.2 53.6 53.7
17/09/2022 04:36:49 47.27 47.27 47.72 45.7 46.4 46.9 53.95 54.14 54.35 53.2 53.6 53.7
17/09/2022 04:36:50 47.38 47.4 47.72 45.7 46.3 46.9 54.32 54.38 54.38 53.2 53.6 53.7
17/09/2022 04:36:51 47.44 47.53 47.72 45.7 46.3 46.9 53.62 54.24 54.38 53.2 53.6 53.7
17/09/2022 04:36:52 47.61 47.61 47.72 45.7 46.3 46.9 54.19 54.12 54.38 53.2 53.6 53.7
17/09/2022 04:36:53 47.76 47.69 47.72 45.7 46.3 46.9 54.14 54.35 54.38 53.2 53.6 53.7
17/09/2022 04:36:54 47.57 47.75 47.75 45.7 46.3 46.9 53.67 54.13 54.38 53.2 53.6 53.7
17/09/2022 04:36:55 47.59 47.77 47.77 45.7 46.3 46.9 53.68 53.9 54.38 53.2 53.6 53.7
17/09/2022 04:36:56 47.69 47.66 47.77 45.7 46.3 46.9 54.19 54.07 54.38 53.2 53.6 53.7
17/09/2022 04:36:57 47.4 47.65 47.77 45.7 46.3 46.9 53.56 54.08 54.38 53.2 53.6 53.7
17/09/2022 04:36:58 47.88 47.8 47.8 45.7 46.3 46.9 54.37 54.21 54.38 53.3 53.6 53.7
17/09/2022 04:36:59 47.24 47.7 47.8 45.7 46.3 46.9 53.65 54.25 54.38 53.3 53.6 53.7
17/09/2022 04:37:00 47.69 47.66 47.8 45.8 46.3 46.9 54.8 54.51 54.51 53.3 53.6 53.7
17/09/2022 04:37:01 47.05 47.66 47.8 45.8 46.3 46.9 53.72 54.47 54.51 53.3 53.5 53.7
17/09/2022 04:37:02 46.94 47.33 47.8 45.8 46.3 46.9 54.81 54.61 54.61 53.3 53.5 53.7
17/09/2022 04:37:03 46.78 47.12 47.8 45.8 46.3 46.9 53.31 54.56 54.61 53.3 53.5 53.7
17/09/2022 04:37:04 47.11 47.15 47.8 45.8 46.3 46.9 54.65 54.43 54.61 53.3 53.5 53.7
17/09/2022 04:37:05 46.93 47.12 47.8 45.8 46.3 46.9 54.14 54.37 54.61 53.3 53.5 53.7
17/09/2022 04:37:06 47.29 47.4 47.8 45.8 46.3 46.9 53.48 54.38 54.61 53.3 53.5 53.7
17/09/2022 04:37:07 47.13 47.15 47.8 45.8 46.3 46.9 53.86 53.95 54.61 53.3 53.5 53.7
17/09/2022 04:37:08 47.45 47.44 47.8 45.8 46.3 46.9 53.83 54.06 54.61 53.3 53.5 53.7
17/09/2022 04:37:09 46.95 47.33 47.8 45.8 46.3 46.9 54.12 54.11 54.61 53.3 53.5 53.7
17/09/2022 04:37:10 46.85 47.15 47.8 45.8 46.3 46.9 53.13 54.13 54.61 53.3 53.5 53.7
17/09/2022 04:37:11 46.75 46.98 47.8 45.8 46.3 46.9 54.37 54.18 54.61 53.3 53.5 53.7
17/09/2022 04:37:12 46.97 47.1 47.8 45.8 46.3 46.9 53.87 54.17 54.61 53.3 53.5 53.7
17/09/2022 04:37:13 47.37 47.26 47.8 45.8 46.3 46.9 53.82 54.05 54.61 53.3 53.5 53.7
17/09/2022 04:37:14 47.38 47.41 47.8 45.9 46.3 46.9 53.55 53.89 54.61 53.3 53.5 53.7
17/09/2022 04:37:15 47.84 47.7 47.8 45.9 46.3 46.9 53.89 53.88 54.61 53.3 53.5 53.7
17/09/2022 04:37:16 47.41 47.65 47.8 45.9 46.3 46.9 53.71 53.93 54.61 53.3 53.5 53.7
17/09/2022 04:37:17 46.99 47.51 47.8 45.9 46.3 46.9 54 53.97 54.61 53.3 53.5 53.7
17/09/2022 04:37:18 47.69 47.54 47.8 45.9 46.3 46.9 54.15 54.21 54.61 53.3 53.5 53.7
17/09/2022 04:37:19 47.62 47.6 47.8 45.9 46.3 46.9 54.59 54.42 54.61 53.3 53.5 53.7
17/09/2022 04:37:20 48.21 48.04 48.04 45.9 46.3 46.9 54.87 54.81 54.81 53.3 53.5 53.7
17/09/2022 04:37:21 47.01 48.02 48.04 45.9 46.3 46.9 53.99 54.65 54.81 53.3 53.5 53.7
17/09/2022 04:37:22 47.3 47.44 48.04 45.9 46.3 46.9 54.03 54.42 54.81 53.3 53.5 53.7
17/09/2022 04:37:23 47.18 47.43 48.04 45.9 46.3 46.9 53.84 54.09 54.81 53.3 53.5 53.7
17/09/2022 04:37:24 47.6 47.59 48.04 45.9 46.3 46.9 53.9 54.16 54.81 53.3 53.5 53.7
17/09/2022 04:37:25 47.13 47.44 48.04 45.9 46.3 46.9 53.99 54.03 54.81 53.4 53.5 53.7
17/09/2022 04:37:26 46.91 47.31 48.04 45.9 46.3 46.9 53.51 54.04 54.81 53.4 53.5 53.7
17/09/2022 04:37:27 46.95 47.26 48.04 45.9 46.3 46.9 53.42 53.74 54.81 53.4 53.5 53.7
17/09/2022 04:37:28 46.8 46.99 48.04 46 46.3 46.9 53.71 53.72 54.81 53.4 53.5 53.7
17/09/2022 04:37:29 46.97 47.16 48.04 46 46.3 46.9 54.03 54.12 54.81 53.4 53.5 53.7
17/09/2022 04:37:30 47.13 47.09 48.04 46 46.3 46.9 53.73 53.94 54.81 53.4 53.5 53.7
17/09/2022 04:37:31 47.33 47.36 48.04 46 46.4 46.9 54.34 54.34 54.81 53.4 53.5 53.7
17/09/2022 04:37:32 46.99 47.28 48.04 46 46.4 46.9 54.07 54.2 54.81 53.4 53.5 53.7
17/09/2022 04:37:33 47.07 47.24 48.04 46 46.4 46.9 54.25 54.35 54.81 53.4 53.5 53.7
17/09/2022 04:37:34 47.02 47.2 48.04 46 46.4 46.9 53.79 54.23 54.81 53.4 53.5 53.7
17/09/2022 04:37:35 46.91 47.06 48.04 46 46.4 46.9 54.02 54.2 54.81 53.4 53.5 53.7
17/09/2022 04:37:36 47.74 47.46 48.04 46 46.4 46.9 53.97 54.13 54.81 53.4 53.5 53.7
17/09/2022 04:37:37 47.63 47.6 48.04 46 46.4 46.9 53.81 53.98 54.81 53.4 53.5 53.7
17/09/2022 04:37:38 48.14 48.01 48.04 46 46.4 46.9 54.01 54.15 54.81 53.4 53.5 53.7
17/09/2022 04:37:39 47.45 47.96 48.04 46.1 46.4 46.9 53.75 54.03 54.81 53.4 53.5 53.7
17/09/2022 04:37:40 47.99 47.88 48.04 46.1 46.4 46.9 54.04 54.19 54.81 53.4 53.5 53.7
17/09/2022 04:37:41 47.85 47.94 48.04 46.1 46.4 46.9 54.29 54.23 54.81 53.4 53.5 53.7
17/09/2022 04:37:42 47.76 47.95 48.04 46.1 46.4 46.9 54.04 54.25 54.81 53.4 53.5 53.7
17/09/2022 04:37:43 47.87 47.9 48.04 46.1 46.4 46.9 54.43 54.34 54.81 53.4 53.5 53.7
17/09/2022 04:37:44 47.76 47.87 48.04 46.1 46.4 46.9 53.95 54.36 54.81 53.4 53.5 53.7
17/09/2022 04:37:45 47.99 47.97 48.04 46.1 46.4 46.9 54.81 54.69 54.81 53.4 53.5 53.7
17/09/2022 04:37:46 47.38 47.92 48.04 46.1 46.4 46.9 53.67 54.53 54.81 53.4 53.5 53.7
17/09/2022 04:37:47 47.06 47.72 48.04 46.1 46.4 46.9 53.96 54.18 54.81 53.4 53.5 53.7
17/09/2022 04:37:48 47.59 47.51 48.04 46.1 46.4 46.9 54.08 54.11 54.81 53.4 53.5 53.7
17/09/2022 04:37:49 46.8 47.49 48.04 46.1 46.4 46.9 53.15 54.07 54.81 53.4 53.5 53.7
17/09/2022 04:37:50 47.37 47.32 48.02 46.1 46.4 46.9 54.45 54.12 54.69 53.4 53.5 53.7
17/09/2022 04:37:51 46.99 47.45 48.01 46.1 46.4 46.9 53.59 54.18 54.69 53.4 53.5 53.7
17/09/2022 04:37:52 46.82 46.99 48.01 46.1 46.4 46.9 53.42 53.83 54.69 53.4 53.5 53.7
17/09/2022 04:37:53 47.03 47.13 48.01 46.2 46.4 46.9 53.96 53.84 54.69 53.4 53.5 53.7
17/09/2022 04:37:54 47.45 47.33 48.01 46.2 46.4 46.9 53.75 53.86 54.69 53.4 53.5 53.7
17/09/2022 04:37:55 47.44 47.43 48.01 46.2 46.4 46.9 53.96 53.94 54.69 53.4 53.5 53.7
17/09/2022 04:37:56 47.87 47.76 48.01 46.2 46.4 46.9 54.49 54.31 54.69 53.5 53.5 53.7
17/09/2022 04:37:57 47.42 47.78 48.01 46.2 46.4 46.9 53.9 54.37 54.69 53.5 53.5 53.7
17/09/2022 04:37:58 47.99 47.9 48.01 46.2 46.4 46.9 54.12 54.16 54.69 53.5 53.5 53.7
17/09/2022 04:37:59 47.71 47.93 48.01 46.2 46.4 46.9 53.79 54.18 54.69 53.5 53.5 53.7
17/09/2022 04:38:00 47.83 47.95 48.01 46.2 46.4 46.9 54.6 54.45 54.69 53.5 53.5 53.7
17/09/2022 04:38:01 47.48 47.86 48.01 46.2 46.4 46.9 54.79 54.68 54.69 53.5 53.6 53.7
17/09/2022 04:38:02 47.56 47.79 48.01 46.2 46.4 46.9 54.54 54.64 54.69 53.5 53.6 53.7
17/09/2022 04:38:03 47.84 47.88 48.01 46.2 46.4 46.9 54.09 54.68 54.69 53.5 53.6 53.7
17/09/2022 04:38:04 47.84 47.93 48.01 46.3 46.4 46.9 54.45 54.59 54.69 53.5 53.6 53.7
17/09/2022 04:38:05 47.87 48 48.01 46.3 46.4 46.9 54.07 54.33 54.69 53.5 53.6 53.7
17/09/2022 04:38:06 47.83 47.96 48.01 46.3 46.4 46.9 53.89 54.26 54.69 53.5 53.6 53.7
17/09/2022 04:38:07 47.04 47.82 48.01 46.3 46.4 46.9 54.46 54.38 54.69 53.5 53.6 53.7
17/09/2022 04:38:08 46.36 47.35 48 46.3 46.4 46.9 53.34 54.43 54.69 53.5 53.6 53.7
17/09/2022 04:38:09 47.33 47.18 48 46.3 46.4 46.9 54.22 54.09 54.69 53.5 53.6 53.7
17/09/2022 04:38:10 46.79 47.21 48 46.3 46.4 46.9 53.3 54.04 54.69 53.5 53.6 53.7
17/09/2022 04:38:11 47.22 47.17 48 46.3 46.4 46.9 54.35 54.15 54.69 53.5 53.6 53.7
17/09/2022 04:38:12 46.91 47.13 48 46.3 46.4 46.9 53.97 54.23 54.69 53.5 53.6 53.7
17/09/2022 04:38:13 46.98 47.09 48 46.3 46.4 46.9 53.48 54.06 54.69 53.5 53.6 53.7
17/09/2022 04:38:14 47.56 47.45 48 46.3 46.4 46.9 54.21 54.16 54.69 53.5 53.6 53.7
17/09/2022 04:38:15 47.07 47.51 48 46.3 46.4 46.9 54.12 54.3 54.68 53.5 53.6 53.7
17/09/2022 04:38:16 47.86 47.7 48 46.3 46.4 46.9 54.31 54.29 54.68 53.5 53.6 53.7
17/09/2022 04:38:17 47.74 47.8 48 46.3 46.4 46.9 55.22 54.93 54.93 53.5 53.6 53.7
17/09/2022 04:38:18 48.25 48.13 48.13 46.4 46.4 46.9 54.83 54.95 54.95 53.5 53.6 53.7
17/09/2022 04:38:19 48.18 48.23 48.23 46.4 46.4 46.9 54.84 55.18 55.18 53.5 53.6 53.7
17/09/2022 04:38:20 47.93 48.29 48.29 46.4 46.4 46.9 54.68 54.84 55.18 53.5 53.6 53.7
17/09/2022 04:38:21 48.41 48.27 48.29 46.4 46.4 46.9 54.73 54.83 55.18 53.6 53.6 53.7
17/09/2022 04:38:22 48.01 48.38 48.38 46.4 46.5 46.9 54.45 54.75 55.18 53.6 53.6 53.7
17/09/2022 04:38:23 48.16 48.19 48.38 46.4 46.5 46.9 54.44 54.65 55.18 53.6 53.6 53.7
17/09/2022 04:38:24 48.55 48.47 48.47 46.4 46.5 46.9 55.39 55.2 55.2 53.6 53.6 53.7
17/09/2022 04:38:25 48.03 48.43 48.47 46.4 46.5 46.9 54.51 55.17 55.2 53.6 53.6 53.7
17/09/2022 04:38:26 48.04 48.28 48.47 46.4 46.5 46.9 54.91 55.09 55.2 53.6 53.6 53.7
17/09/2022 04:38:27 48.12 48.23 48.47 46.4 46.5 46.9 54.42 54.83 55.2 53.6 53.6 53.7
17/09/2022 04:38:28 48.07 48.14 48.47 46.5 46.5 46.9 54.62 54.92 55.2 53.6 53.6 53.7
17/09/2022 04:38:29 47.4 48.13 48.47 46.5 46.5 46.9 54.43 54.61 55.2 53.6 53.6 53.7
17/09/2022 04:38:30 47.62 47.75 48.47 46.5 46.5 46.9 54.55 54.69 55.2 53.6 53.6 53.7
17/09/2022 04:38:31 47.71 47.77 48.47 46.5 46.5 46.9 54.42 54.78 55.2 53.6 53.6 53.7
17/09/2022 04:38:32 47.82 47.91 48.47 46.5 46.5 46.9 54.88 54.75 55.2 53.6 53.6 53.7
17/09/2022 04:38:33 47.48 47.8 48.47 46.5 46.5 46.9 53.94 54.74 55.2 53.6 53.6 53.7
17/09/2022 04:38:34 47.32 47.63 48.47 46.5 46.5 46.9 54.6 54.53 55.2 53.6 53.6 53.7
17/09/2022 04:38:35 47.37 47.48 48.47 46.5 46.5 46.9 54.18 54.46 55.2 53.6 53.6 53.7
17/09/2022 04:38:36 47.55 47.59 48.47 46.5 46.5 46.9 54.97 54.82 55.2 53.6 53.6 53.7
17/09/2022 04:38:37 47.86 47.81 48.47 46.5 46.5 46.9 54.46 54.76 55.2 53.6 53.6 53.7
17/09/2022 04:38:38 48.39 48.26 48.47 46.5 46.5 46.9 55.26 55.05 55.2 53.6 53.6 53.7
17/09/2022 04:38:39 47.25 48.18 48.47 46.5 46.5 46.9 54.35 55.16 55.2 53.7 53.6 53.7
17/09/2022 04:38:40 47.91 47.91 48.47 46.5 46.5 46.9 54.82 54.78 55.2 53.7 53.6 53.7
17/09/2022 04:38:41 47.83 47.94 48.47 46.6 46.5 46.9 54.53 54.8 55.2 53.7 53.6 53.7
17/09/2022 04:38:42 48.21 48.17 48.47 46.6 46.5 46.9 55 54.92 55.2 53.7 53.6 53.7
17/09/2022 04:38:43 48.15 48.26 48.47 46.6 46.5 46.9 54.9 54.98 55.2 53.7 53.6 53.7
17/09/2022 04:38:44 48.07 48.17 48.47 46.6 46.5 46.9 54.56 55 55.2 53.7 53.6 53.7
17/09/2022 04:38:45 48.25 48.3 48.47 46.6 46.5 46.9 55.73 55.47 55.47 53.7 53.6 53.7
17/09/2022 04:38:46 48.24 48.32 48.47 46.6 46.5 46.9 54.49 55.47 55.47 53.7 53.6 53.7
17/09/2022 04:38:47 48.49 48.46 48.47 46.6 46.5 46.9 55.52 55.33 55.47 53.7 53.6 53.7
17/09/2022 04:38:48 48.14 48.47 48.47 46.6 46.5 46.9 54.56 55.39 55.47 53.7 53.6 53.7
17/09/2022 04:38:49 47.79 48.27 48.47 46.7 46.5 46.9 54.73 54.93 55.47 53.7 53.6 53.7
17/09/2022 04:38:50 47.41 48.03 48.47 46.7 46.5 46.9 54.4 54.78 55.47 53.7 53.6 53.7
17/09/2022 04:38:51 47.6 47.83 48.47 46.7 46.5 46.9 54.46 54.58 55.47 53.7 53.6 53.7
17/09/2022 04:38:52 47.6 47.67 48.47 46.7 46.5 46.9 54.57 54.73 55.47 53.7 53.6 53.7
17/09/2022 04:38:53 47.3 47.68 48.47 46.7 46.5 46.9 54.51 54.71 55.47 53.7 53.6 53.7
17/09/2022 04:38:54 47.44 47.55 48.47 46.7 46.5 46.9 54.12 54.52 55.47 53.7 53.6 53.7
17/09/2022 04:38:55 48.12 47.87 48.47 46.7 46.5 46.9 54.72 54.7 55.47 53.7 53.6 53.7
17/09/2022 04:38:56 48.41 48.27 48.47 46.7 46.5 46.9 54.67 54.74 55.47 53.8 53.6 53.7
17/09/2022 04:38:57 47.84 48.25 48.47 46.7 46.5 46.9 54.44 54.68 55.47 53.8 53.6 53.7
17/09/2022 04:38:58 47.4 48.02 48.47 46.7 46.5 46.9 54.4 54.55 55.47 53.8 53.6 53.7
17/09/2022 04:38:59 47.41 47.69 48.47 46.7 46.5 46.9 54.97 54.85 55.47 53.8 53.6 53.7
17/09/2022 04:39:00 47.96 47.89 48.47 46.7 46.5 46.9 55.52 55.29 55.47 53.8 53.6 53.7
17/09/2022 04:39:01 48.14 48.09 48.47 46.7 46.5 46.9 54.6 55.26 55.47 53.8 53.6 53.7
17/09/2022 04:39:02 47.75 48.14 48.47 46.8 46.5 46.9 55.13 55.2 55.47 53.8 53.6 53.7
17/09/2022 04:39:03 47.89 48.01 48.47 46.8 46.5 46.9 54.5 55.03 55.47 53.8 53.6 53.7
17/09/2022 04:39:04 48.09 48.04 48.47 46.8 46.6 46.9 54.49 54.83 55.47 53.8 53.6 53.7
17/09/2022 04:39:05 47.96 48.06 48.47 46.8 46.6 46.9 54.89 54.85 55.47 53.8 53.6 53.7
17/09/2022 04:39:06 48.4 48.25 48.47 46.8 46.6 46.9 54.94 54.97 55.47 53.8 53.6 53.7
17/09/2022 04:39:07 47.98 48.25 48.47 46.8 46.6 46.9 54.46 54.98 55.47 53.8 53.6 53.7
17/09/2022 04:39:08 48.24 48.28 48.47 46.8 46.6 46.9 54.56 54.75 55.47 53.8 53.6 53.7
17/09/2022 04:39:09 47.34 48.14 48.47 46.8 46.6 46.9 54.08 54.64 55.47 53.8 53.6 53.7
17/09/2022 04:39:10 47.49 47.68 48.47 46.8 46.6 46.9 54.54 54.51 55.47 53.8 53.6 53.7
17/09/2022 04:39:11 47.73 47.88 48.47 46.8 46.6 46.9 54.35 54.51 55.47 53.8 53.6 53.7
17/09/2022 04:39:12 47.07 47.63 48.47 46.8 46.6 46.9 54.37 54.64 55.47 53.8 53.6 53.7
17/09/2022 04:39:13 46.73 47.34 48.47 46.8 46.6 46.9 54.6 54.67 55.47 53.8 53.6 53.7
17/09/2022 04:39:14 47.19 47.24 48.47 46.9 46.6 46.9 54.11 54.56 55.47 53.8 53.6 53.7
17/09/2022 04:39:15 47.48 47.4 48.47 46.9 46.6 46.9 54.72 54.64 55.47 53.9 53.6 53.7
17/09/2022 04:39:16 47.72 47.64 48.47 46.9 46.6 46.9 53.85 54.62 55.39 53.9 53.6 53.7
17/09/2022 04:39:17 47.12 47.61 48.47 46.9 46.6 46.9 54.16 54.28 55.39 53.9 53.6 53.7
17/09/2022 04:39:18 47.65 47.62 48.28 46.9 46.6 46.9 54.99 54.74 55.29 53.9 53.6 53.7
17/09/2022 04:39:19 47.86 47.76 48.28 46.9 46.6 46.9 54.15 54.87 55.29 53.9 53.6 53.7
17/09/2022 04:39:20 47.7 47.9 48.28 46.9 46.6 46.9 54.87 54.81 55.29 53.9 53.6 53.7
17/09/2022 04:39:21 47.85 47.87 48.28 46.9 46.6 46.9 54.43 54.7 55.29 53.9 53.6 53.7
17/09/2022 04:39:22 48.22 48.11 48.28 46.9 46.6 46.9 54.87 54.86 55.29 53.9 53.6 53.7
17/09/2022 04:39:23 48.26 48.31 48.31 46.9 46.6 46.9 54.53 54.78 55.29 53.9 53.6 53.7
17/09/2022 04:39:24 48.27 48.34 48.34 46.9 46.6 46.9 54.31 54.67 55.29 53.9 53.6 53.7
17/09/2022 04:39:25 48.05 48.32 48.34 46.9 46.6 46.9 54.98 54.89 55.29 53.9 53.6 53.7
17/09/2022 04:39:26 48.09 48.23 48.34 47 46.6 46.9 54.28 54.85 55.29 53.9 53.6 53.7
17/09/2022 04:39:27 48.35 48.32 48.34 47 46.6 46.9 54.53 54.65 55.29 53.9 53.7 53.7
17/09/2022 04:39:28 47.89 48.29 48.34 47 46.6 46.9 54.73 54.73 55.29 53.9 53.7 53.7
17/09/2022 04:39:29 47.81 48.06 48.34 47 46.6 46.9 54.43 54.72 55.29 53.9 53.7 53.7
17/09/2022 04:39:30 48.07 48.05 48.34 47 46.6 46.9 54.6 54.64 55.26 53.9 53.7 53.7
17/09/2022 04:39:31 48.3 48.25 48.34 47 46.6 46.8 54.78 54.76 55.2 53.9 53.7 53.7
17/09/2022 04:39:32 47.75 48.3 48.34 47 46.6 46.8 54.35 54.83 55.03 53.9 53.7 53.7
17/09/2022 04:39:33 47.94 48.04 48.34 47 46.6 46.8 54.64 54.72 54.98 53.9 53.7 53.7
17/09/2022 04:39:34 48.2 48.22 48.34 47 46.6 46.8 54.13 54.72 54.98 53.9 53.7 53.7
17/09/2022 04:39:35 48.51 48.39 48.39 47 46.6 46.8 55.11 54.88 54.98 54 53.7 53.7
17/09/2022 04:39:36 47.96 48.38 48.39 47 46.6 46.8 54.52 54.81 54.98 54 53.7 53.7
17/09/2022 04:39:37 48.08 48.14 48.39 47 46.6 46.8 54.65 54.88 54.89 54 53.7 53.7
17/09/2022 04:39:38 47.98 48.18 48.39 47.1 46.6 46.8 54.84 54.82 54.89 54 53.7 53.7
17/09/2022 04:39:39 47.31 48.13 48.39 47.1 46.6 46.8 54.46 55.08 55.08 54 53.7 53.7
17/09/2022 04:39:40 47.51 47.58 48.39 47.1 46.6 46.8 54.67 54.7 55.08 54 53.7 53.7
17/09/2022 04:39:41 47.57 47.68 48.39 47.1 46.7 46.8 54.35 54.66 55.08 54 53.7 53.7
17/09/2022 04:39:42 47.59 47.72 48.39 47.1 46.7 46.8 54.67 54.78 55.08 54 53.7 53.7
17/09/2022 04:39:43 47.44 47.62 48.39 47.1 46.7 46.8 54.56 54.65 55.08 54 53.7 53.7
17/09/2022 04:39:44 47.99 47.88 48.39 47.1 46.7 46.8 54.51 54.75 55.08 54 53.7 53.7
17/09/2022 04:39:45 47.6 47.81 48.39 47.1 46.7 46.8 54.6 54.7 55.08 54 53.7 53.7
17/09/2022 04:39:46 47.98 47.97 48.39 47.1 46.7 46.8 54.47 54.78 55.08 54 53.7 53.7
17/09/2022 04:39:47 47.4 47.84 48.39 47.1 46.7 46.8 54.27 54.59 55.08 54 53.7 53.7
17/09/2022 04:39:48 47.57 47.66 48.39 47.1 46.7 46.8 54.35 54.47 55.08 54 53.7 53.7
17/09/2022 04:39:49 47.84 47.77 48.39 47.1 46.7 46.8 54.54 54.59 55.08 54 53.7 53.7
17/09/2022 04:39:50 48.13 47.99 48.39 47.1 46.7 46.8 54.57 54.6 55.08 54 53.7 53.7
17/09/2022 04:39:51 47.64 48.01 48.39 47.1 46.7 46.8 54.52 54.65 55.08 54 53.7 53.7
17/09/2022 04:39:52 47.6 47.83 48.39 47.2 46.7 46.8 54.35 54.6 55.08 54 53.7 53.7
17/09/2022 04:39:53 48.03 47.97 48.39 47.2 46.7 46.8 54.8 54.79 55.08 54 53.7 53.7
17/09/2022 04:39:54 47.85 48.06 48.39 47.2 46.7 46.8 54.4 54.87 55.08 54 53.7 53.7
17/09/2022 04:39:55 47.98 48.01 48.39 47.2 46.7 46.8 55.17 54.95 55.08 54 53.7 53.7
17/09/2022 04:39:56 48.29 48.23 48.39 47.2 46.7 46.8 55 55.08 55.08 54.1 53.7 53.7
17/09/2022 04:39:57 48.12 48.21 48.39 47.2 46.7 46.8 55.3 55.32 55.32 54.1 53.7 53.7
17/09/2022 04:39:58 47.94 48.22 48.39 47.2 46.7 46.8 54.65 55.2 55.32 54.1 53.7 53.7
17/09/2022 04:39:59 47.89 48.02 48.39 47.2 46.7 46.8 55.22 55.17 55.32 54.1 53.7 53.7
17/09/2022 04:40:00 48.07 48.1 48.39 47.2 46.7 46.8 54.62 55.17 55.32 54.1 53.7 53.7
17/09/2022 04:40:01 47.82 48.07 48.39 47.2 46.7 46.8 54.62 54.96 55.32 54.1 53.7 53.7
17/09/2022 04:40:02 48.21 48.3 48.39 47.2 46.7 46.8 54.92 54.93 55.32 54.1 53.7 53.7
17/09/2022 04:40:03 47.56 48.09 48.39 47.2 46.7 46.8 54.31 54.86 55.32 54.1 53.7 53.7
17/09/2022 04:40:04 47.41 47.71 48.39 47.3 46.7 46.8 54.39 54.55 55.32 54.1 53.7 53.7
17/09/2022 04:40:05 47.34 47.62 48.38 47.3 46.7 46.8 54.43 54.54 55.32 54.1 53.7 53.7
17/09/2022 04:40:06 47.54 47.58 48.3 47.3 46.7 46.8 54.28 54.54 55.32 54.1 53.7 53.7
17/09/2022 04:40:07 47.45 47.54 48.3 47.3 46.7 46.8 54.27 54.36 55.32 54.1 53.7 53.7
17/09/2022 04:40:08 47.56 47.62 48.3 47.3 46.7 46.8 54.13 54.46 55.32 54.1 53.7 53.7
17/09/2022 04:40:09 47.27 47.59 48.3 47.3 46.7 46.8 53.99 54.35 55.32 54.1 53.7 53.7
17/09/2022 04:40:10 47.77 47.78 48.3 47.3 46.7 46.8 54.46 54.46 55.32 54.1 53.7 53.7
17/09/2022 04:40:11 47.47 47.64 48.3 47.3 46.7 46.8 54.29 54.37 55.32 54.1 53.7 53.7
17/09/2022 04:40:12 48.52 48.22 48.3 47.3 46.7 46.8 54.71 54.68 55.32 54.1 53.7 53.7
17/09/2022 04:40:13 47.91 48.23 48.3 47.3 46.7 46.8 53.84 54.62 55.32 54.1 53.7 53.7
17/09/2022 04:40:14 48.06 48.22 48.3 47.3 46.7 46.8 54.61 54.46 55.32 54.1 53.7 53.7
17/09/2022 04:40:15 48.17 48.19 48.3 47.3 46.7 46.8 54.49 54.59 55.32 54.1 53.7 53.7
17/09/2022 04:40:16 48.44 48.4 48.4 47.3 46.7 46.8 54.41 54.62 55.32 54.2 53.7 53.7
17/09/2022 04:40:17 48.17 48.35 48.4 47.3 46.7 46.8 54.55 54.58 55.32 54.2 53.7 53.7
17/09/2022 04:40:18 47.69 48.3 48.4 47.4 46.8 46.8 54.72 54.85 55.32 54.2 53.7 53.7
17/09/2022 04:40:19 47.43 47.88 48.4 47.4 46.8 46.8 54.41 54.61 55.32 54.2 53.7 53.7
17/09/2022 04:40:20 47.55 47.67 48.4 47.4 46.8 46.8 54.17 54.51 55.32 54.2 53.7 53.7
17/09/2022 04:40:21 47.92 47.82 48.4 47.4 46.8 46.8 55.37 55.09 55.32 54.2 53.7 53.7
17/09/2022 04:40:22 48.17 48.1 48.4 47.4 46.8 46.8 54.38 54.93 55.32 54.2 53.7 53.7
17/09/2022 04:40:23 47.58 48.05 48.4 47.4 46.8 46.8 54.55 54.83 55.32 54.2 53.7 53.7
17/09/2022 04:40:24 47.1 47.8 48.4 47.4 46.8 46.8 53.93 54.48 55.32 54.2 53.7 53.7
17/09/2022 04:40:25 47.21 47.35 48.4 47.4 46.8 46.8 54.03 54.32 55.32 54.2 53.7 53.7
17/09/2022 04:40:26 47.3 47.43 48.4 47.4 46.8 46.8 54.02 54.15 55.32 54.2 53.7 53.7
17/09/2022 04:40:27 47.56 47.55 48.4 47.4 46.8 46.8 54.32 54.32 55.2 54.2 53.7 53.7
17/09/2022 04:40:28 47.85 47.78 48.4 47.4 46.8 46.8 54.61 54.59 55.17 54.2 53.7 53.7
17/09/2022 04:40:29 48.01 48.05 48.4 47.4 46.8 46.8 54.38 54.61 55.17 54.2 53.7 53.7
17/09/2022 04:40:30 47.91 48.19 48.4 47.4 46.8 46.8 54.56 54.64 55.09 54.2 53.7 53.7
17/09/2022 04:40:31 47.24 47.82 48.4 47.4 46.8 46.8 54.18 54.55 55.09 54.2 53.7 53.7
17/09/2022 04:40:32 47.52 47.59 48.4 47.5 46.8 46.8 54.11 54.43 55.09 54.2 53.7 53.7
17/09/2022 04:40:33 48.09 47.93 48.4 47.5 46.8 46.8 54.42 54.49 55.09 54.2 53.7 53.7
17/09/2022 04:40:34 47.99 48.06 48.4 47.5 46.8 46.8 54.56 54.55 55.09 54.2 53.7 53.7
17/09/2022 04:40:35 48.06 48.12 48.4 47.5 46.8 46.8 54.43 54.67 55.09 54.2 53.7 53.7
17/09/2022 04:40:36 47.58 48.05 48.4 47.5 46.8 46.8 54.93 54.91 55.09 54.2 53.7 53.7
17/09/2022 04:40:37 47.6 47.85 48.4 47.5 46.8 46.8 54.25 54.87 55.09 54.2 53.7 53.7
17/09/2022 04:40:38 47.46 47.65 48.4 47.5 46.8 46.8 54.41 54.56 55.09 54.2 53.7 53.7
17/09/2022 04:40:39 47.21 47.54 48.4 47.5 46.8 46.8 54.12 54.43 55.09 54.3 53.7 53.7
17/09/2022 04:40:40 46.74 47.38 48.4 47.5 46.8 46.8 54.77 54.84 55.09 54.3 53.7 53.7
17/09/2022 04:40:41 47.5 47.35 48.4 47.5 46.8 46.8 54.2 54.6 55.09 54.3 53.7 53.7
17/09/2022 04:40:42 47.42 47.54 48.4 47.5 46.8 46.8 54.33 54.54 55.09 54.3 53.7 53.7
17/09/2022 04:40:43 47.22 47.41 48.4 47.5 46.8 46.8 54.79 54.69 55.09 54.3 53.7 53.7
17/09/2022 04:40:44 47.53 47.53 48.4 47.5 46.8 46.8 54.26 54.73 55.09 54.3 53.7 53.7
17/09/2022 04:40:45 47.44 47.63 48.4 47.5 46.8 46.8 54.27 54.54 55.09 54.3 53.7 53.7
17/09/2022 04:40:46 47.29 47.49 48.35 47.5 46.8 46.8 54.08 54.3 55.09 54.3 53.7 53.7
17/09/2022 04:40:47 47.83 47.68 48.3 47.5 46.8 46.8 54.35 54.39 55.09 54.3 53.7 53.7
17/09/2022 04:40:48 48.09 48.03 48.19 47.5 46.8 46.8 54.35 54.41 55.09 54.3 53.7 53.7
17/09/2022 04:40:49 48.4 48.28 48.28 47.5 46.8 46.8 54.52 54.49 55.09 54.3 53.7 53.7
17/09/2022 04:40:50 47.8 48.17 48.28 47.5 46.8 46.8 54.59 54.68 55.09 54.3 53.7 53.7
17/09/2022 04:40:51 48.26 48.22 48.28 47.6 46.8 46.8 55.27 55.18 55.18 54.3 53.7 53.7
17/09/2022 04:40:52 48.01 48.2 48.28 47.6 46.8 46.8 54.86 55.2 55.2 54.3 53.7 53.7
17/09/2022 04:40:53 48.4 48.37 48.37 47.6 46.8 46.8 55.08 55.13 55.2 54.3 53.7 53.7
17/09/2022 04:40:54 47.93 48.35 48.37 47.6 46.8 46.8 54.42 55.09 55.2 54.3 53.7 53.7
17/09/2022 04:40:55 47.98 48.15 48.37 47.6 46.8 46.8 54.82 54.92 55.2 54.3 53.7 53.7
17/09/2022 04:40:56 48.09 48.21 48.37 47.6 46.9 46.8 54.99 54.96 55.2 54.3 53.7 53.7
17/09/2022 04:40:57 47.92 48.18 48.37 47.6 46.9 46.8 55.66 55.57 55.57 54.3 53.7 53.7
17/09/2022 04:40:58 48.08 48.1 48.37 47.6 46.9 46.8 55.61 55.72 55.72 54.3 53.7 53.7
17/09/2022 04:40:59 48.29 48.28 48.37 47.6 46.9 46.8 55.1 55.67 55.72 54.3 53.7 53.7
17/09/2022 04:41:00 48.16 48.26 48.37 47.6 46.9 46.8 55.23 55.41 55.72 54.3 53.7 53.7
17/09/2022 04:41:01 47.88 48.24 48.37 47.6 46.9 46.8 54.47 55.27 55.72 54.3 53.7 53.7
17/09/2022 04:41:02 48.03 48.12 48.37 47.6 46.9 46.8 54.52 54.78 55.72 54.3 53.7 53.7
17/09/2022 04:41:03 47.95 48.18 48.37 47.6 46.9 46.8 54.73 54.79 55.72 54.3 53.7 53.7
17/09/2022 04:41:04 47.94 48.16 48.37 47.6 46.9 46.8 54.13 54.78 55.72 54.3 53.7 53.7
17/09/2022 04:41:05 47.51 47.88 48.37 47.6 46.9 46.8 54.41 54.53 55.72 54.3 53.7 53.7
17/09/2022 04:41:06 47.26 47.74 48.37 47.6 46.9 46.8 54.08 54.4 55.72 54.3 53.7 53.7
17/09/2022 04:41:07 47.14 47.46 48.37 47.6 46.9 46.8 54.44 54.47 55.72 54.3 53.7 53.7
17/09/2022 04:41:08 47.66 47.69 48.37 47.6 46.9 46.8 54.69 54.67 55.72 54.3 53.7 53.7
17/09/2022 04:41:09 45.98 47.48 48.37 47.6 46.9 46.8 54.12 54.55 55.72 54.3 53.7 53.7
17/09/2022 04:41:10 45.87 46.69 48.37 47.6 46.9 46.8 53.86 54.36 55.72 54.3 53.7 53.7
17/09/2022 04:41:11 45.06 46.1 48.37 47.6 46.9 46.8 53.9 54.05 55.72 54.3 53.7 53.7
17/09/2022 04:41:12 45.67 45.81 48.37 47.6 46.9 46.8 54.29 54.45 55.72 54.3 53.7 53.7
17/09/2022 04:41:13 45.63 45.87 48.37 47.6 46.9 46.8 53.54 54.08 55.72 54.3 53.7 53.7
17/09/2022 04:41:14 45.9 45.93 48.37 47.6 46.9 46.8 53.84 53.89 55.72 54.3 53.7 53.7
17/09/2022 04:41:15 45.82 45.96 48.37 47.6 46.9 46.8 54.2 54.17 55.72 54.3 53.7 53.7
17/09/2022 04:41:16 45.65 45.93 48.37 47.6 46.9 46.8 53.68 54.38 55.72 54.3 53.7 53.7
17/09/2022 04:41:17 45.05 45.73 48.37 47.6 46.9 46.8 53.61 53.78 55.72 54.3 53.7 53.7
17/09/2022 04:41:18 45.67 45.62 48.37 47.6 46.9 46.8 53.73 53.8 55.72 54.3 53.7 53.7
17/09/2022 04:41:19 45.76 45.78 48.37 47.6 46.9 46.8 53.74 53.88 55.72 54.3 53.7 53.7
17/09/2022 04:41:20 46.38 46.22 48.37 47.6 46.9 46.8 53.39 53.74 55.72 54.3 53.7 53.7
17/09/2022 04:41:21 46.25 46.32 48.37 47.6 46.9 46.8 53.7 53.8 55.72 54.3 53.7 53.7
17/09/2022 04:41:22 46.45 46.48 48.37 47.6 46.9 46.8 54.08 54.05 55.72 54.3 53.7 53.7
17/09/2022 04:41:23 46.69 46.61 48.35 47.6 46.9 46.8 53.82 53.99 55.72 54.3 53.7 53.7
17/09/2022 04:41:24 46.23 46.59 48.28 47.6 46.9 46.8 54.21 54.14 55.72 54.3 53.7 53.7
17/09/2022 04:41:25 46.05 46.43 48.28 47.6 46.9 46.8 53.73 54.13 55.72 54.3 53.7 53.7
17/09/2022 04:41:26 46.41 46.4 48.28 47.6 46.9 46.8 53.4 53.92 55.72 54.3 53.7 53.7
17/09/2022 04:41:27 46.64 46.59 48.28 47.6 46.9 46.8 54.37 54.09 55.72 54.3 53.7 53.7
17/09/2022 04:41:28 46.31 46.65 48.28 47.6 46.9 46.8 54.2 54.2 55.67 54.3 53.7 53.7
17/09/2022 04:41:29 46.58 46.57 48.26 47.6 46.9 46.8 54.74 54.65 55.41 54.3 53.7 53.7
17/09/2022 04:41:30 46.24 46.62 48.24 47.6 46.9 46.8 53.7 54.49 55.27 54.3 53.7 53.7
17/09/2022 04:41:31 46.31 46.39 48.18 47.5 46.9 46.8 54.32 54.38 54.79 54.4 53.7 53.7
17/09/2022 04:41:32 46.25 46.43 48.18 47.5 46.9 46.8 53.83 54.25 54.79 54.4 53.7 53.7
17/09/2022 04:41:33 46.13 46.3 48.16 47.5 46.9 46.8 54.17 54.28 54.78 54.3 53.7 53.7
17/09/2022 04:41:34 45.98 46.21 47.88 47.5 46.9 46.8 53.82 54.08 54.67 54.3 53.7 53.7
17/09/2022 04:41:35 45.37 46.07 47.74 47.5 46.9 46.8 53.37 53.94 54.67 54.3 53.7 53.7
17/09/2022 04:41:36 45.5 45.73 47.69 47.5 46.9 46.8 54.14 54.01 54.67 54.4 53.7 53.7
17/09/2022 04:41:37 45.74 45.74 47.69 47.5 46.9 46.8 53.26 54.05 54.67 54.3 53.7 53.7
17/09/2022 04:41:38 45.47 45.86 47.48 47.5 46.9 46.8 53.61 53.67 54.65 54.3 53.7 53.7
17/09/2022 04:41:39 45.44 45.59 46.69 47.5 46.9 46.8 53.39 53.71 54.65 54.3 53.7 53.7
17/09/2022 04:41:40 45.58 45.57 46.65 47.5 46.9 46.8 53.71 53.77 54.65 54.3 53.7 53.7
17/09/2022 04:41:41 45.64 45.73 46.65 47.5 46.9 46.8 53.42 53.63 54.65 54.3 53.7 53.7
17/09/2022 04:41:42 45.38 45.69 46.65 47.5 46.9 46.8 53.87 53.82 54.65 54.3 53.7 53.7
17/09/2022 04:41:43 45.56 45.7 46.65 47.5 46.8 46.8 53.82 53.87 54.65 54.3 53.7 53.7
17/09/2022 04:41:44 45.6 45.75 46.65 47.5 46.8 46.8 53.95 54.02 54.65 54.3 53.7 53.7
17/09/2022 04:41:45 45.38 45.7 46.65 47.5 46.8 46.8 53.48 54.08 54.65 54.3 53.7 53.7
17/09/2022 04:41:46 45.7 45.67 46.65 47.5 46.8 46.8 55.08 54.65 54.65 54.3 53.7 53.7
17/09/2022 04:41:47 45.61 45.81 46.65 47.5 46.8 46.8 53.76 54.65 54.65 54.3 53.7 53.7
17/09/2022 04:41:48 45.75 45.79 46.65 47.5 46.8 46.8 54.43 54.42 54.65 54.3 53.7 53.7
17/09/2022 04:41:49 46.22 46.07 46.65 47.5 46.8 46.8 53.98 54.29 54.65 54.3 53.7 53.7
17/09/2022 04:41:50 46.32 46.29 46.65 47.5 46.8 46.8 54.14 54.43 54.65 54.3 53.7 53.7
17/09/2022 04:41:51 46.55 46.48 46.65 47.5 46.8 46.8 54.13 54.19 54.65 54.3 53.7 53.7
17/09/2022 04:41:52 46.34 46.47 46.65 47.5 46.8 46.8 54.12 54.42 54.65 54.3 53.7 53.7
17/09/2022 04:41:53 46.39 46.53 46.65 47.5 46.8 46.8 53.83 54.07 54.65 54.3 53.7 53.7
17/09/2022 04:41:54 46.79 46.7 46.7 47.5 46.8 46.8 53.65 54.05 54.65 54.3 53.7 53.7
17/09/2022 04:41:55 46.31 46.62 46.7 47.5 46.8 46.8 53.52 53.75 54.65 54.3 53.7 53.7
17/09/2022 04:41:56 46.33 46.54 46.7 47.5 46.8 46.8 53.82 53.87 54.65 54.3 53.7 53.7
17/09/2022 04:41:57 46.67 46.69 46.7 47.5 46.8 46.8 53.68 53.91 54.65 54.3 53.7 53.7
17/09/2022 04:41:58 46.52 46.72 46.72 47.4 46.8 46.8 53.96 53.98 54.65 54.3 53.7 53.7
17/09/2022 04:41:59 45.98 46.63 46.72 47.4 46.8 46.8 53.88 53.94 54.65 54.3 53.7 53.7
17/09/2022 04:42:00 46.3 46.51 46.72 47.4 46.8 46.8 54.06 54.26 54.65 54.3 53.7 53.7
17/09/2022 04:42:01 45.34 46.25 46.72 47.4 46.8 46.8 54.27 54.3 54.65 54.3 53.7 53.7
17/09/2022 04:42:02 45.46 45.68 46.72 47.4 46.8 46.8 53.5 54.26 54.65 54.3 53.7 53.7
17/09/2022 04:42:03 45.6 45.7 46.72 47.4 46.8 46.8 54.2 54.07 54.65 54.3 53.8 53.7
17/09/2022 04:42:04 45.66 45.83 46.72 47.4 46.8 46.8 53.57 54.12 54.65 54.3 53.8 53.7
17/09/2022 04:42:05 45.25 45.7 46.72 47.4 46.8 46.8 54.22 54.17 54.65 54.3 53.8 53.7
17/09/2022 04:42:06 45.79 45.66 46.72 47.4 46.8 46.8 53.66 54.16 54.65 54.3 53.8 53.7
17/09/2022 04:42:07 45.7 45.96 46.72 47.4 46.8 46.8 53.64 53.99 54.65 54.3 53.8 53.7
17/09/2022 04:42:08 45.41 45.63 46.72 47.4 46.8 46.8 53.95 53.99 54.65 54.3 53.8 53.7
17/09/2022 04:42:09 45.76 45.74 46.72 47.4 46.8 46.8 52.95 54.02 54.65 54.3 53.7 53.7
17/09/2022 04:42:10 45.97 45.95 46.72 47.4 46.8 46.8 54.01 53.9 54.65 54.3 53.7 53.7
17/09/2022 04:42:11 45.8 45.99 46.72 47.4 46.8 46.8 53.34 53.82 54.65 54.3 53.7 53.7
17/09/2022 04:42:12 46.18 46.17 46.72 47.4 46.8 46.8 54.38 54.07 54.65 54.3 53.8 53.7
17/09/2022 04:42:13 46.46 46.45 46.72 47.4 46.8 46.8 53.97 54.21 54.65 54.3 53.8 53.7
17/09/2022 04:42:14 46.05 46.29 46.72 47.4 46.8 46.8 53.8 54.28 54.65 54.3 53.8 53.7
17/09/2022 04:42:15 46.38 46.4 46.72 47.4 46.8 46.8 53.95 53.98 54.65 54.3 53.8 53.7
17/09/2022 04:42:16 46.26 46.38 46.72 47.4 46.8 46.8 53.83 54.03 54.65 54.3 53.8 53.7
17/09/2022 04:42:17 45.98 46.26 46.72 47.4 46.8 46.8 54.05 54.14 54.43 54.3 53.8 53.7
17/09/2022 04:42:18 46.42 46.35 46.72 47.4 46.8 46.8 54.1 54.12 54.43 54.3 53.8 53.7
17/09/2022 04:42:19 46.31 46.47 46.72 47.4 46.8 46.8 54.17 54.35 54.43 54.3 53.8 53.7
17/09/2022 04:42:20 46.17 46.42 46.72 47.4 46.8 46.8 54.29 54.33 54.42 54.3 53.8 53.7
17/09/2022 04:42:21 46.48 46.5 46.72 47.4 46.8 46.8 54.43 54.45 54.45 54.3 53.8 53.7
17/09/2022 04:42:22 46.04 46.54 46.72 47.4 46.8 46.8 53.83 54.4 54.45 54.3 53.8 53.7
17/09/2022 04:42:23 45.57 46.18 46.72 47.4 46.8 46.8 53.42 54.01 54.45 54.3 53.8 53.7
17/09/2022 04:42:24 45.47 45.72 46.72 47.4 46.8 46.8 54.06 54.11 54.45 54.3 53.8 53.7
17/09/2022 04:42:25 45.36 45.67 46.72 47.3 46.8 46.8 53.4 53.88 54.45 54.3 53.8 53.7
17/09/2022 04:42:26 45.85 45.79 46.72 47.3 46.8 46.8 53.62 53.96 54.45 54.3 53.8 53.7
17/09/2022 04:42:27 45.92 45.95 46.72 47.3 46.8 46.8 54.03 54.04 54.45 54.3 53.8 53.7
17/09/2022 04:42:28 45.72 45.99 46.63 47.3 46.8 46.8 53.35 53.95 54.45 54.3 53.8 53.7
17/09/2022 04:42:29 45.69 45.95 46.54 47.3 46.8 46.8 53.47 53.68 54.45 54.3 53.8 53.7
17/09/2022 04:42:30 45.65 45.86 46.54 47.3 46.8 46.8 53.56 53.77 54.45 54.3 53.8 53.7
17/09/2022 04:42:31 46.14 46.05 46.54 47.3 46.8 46.8 53.75 53.69 54.45 54.3 53.8 53.7
17/09/2022 04:42:32 46.14 46.23 46.54 47.3 46.8 46.8 53.57 53.78 54.45 54.3 53.8 53.7
17/09/2022 04:42:33 46.13 46.21 46.54 47.3 46.8 46.8 53.7 53.76 54.45 54.3 53.8 53.7
17/09/2022 04:42:34 46.6 46.54 46.54 47.3 46.8 46.8 53.76 53.92 54.45 54.3 53.8 53.7
17/09/2022 04:42:35 46.46 46.6 46.6 47.3 46.8 46.8 53.62 53.78 54.45 54.3 53.8 53.7
17/09/2022 04:42:36 45.91 46.49 46.6 47.3 46.8 46.8 53.32 53.79 54.45 54.3 53.8 53.7
17/09/2022 04:42:37 45.4 46.14 46.6 47.3 46.8 46.8 53.61 53.65 54.45 54.3 53.8 53.7
17/09/2022 04:42:38 45.81 45.83 46.6 47.3 46.8 46.8 53.62 54 54.45 54.3 53.8 53.7
17/09/2022 04:42:39 45.71 45.98 46.6 47.3 46.8 46.8 54.39 54.09 54.45 54.3 53.8 53.7
17/09/2022 04:42:40 45.33 45.71 46.6 47.3 46.8 46.8 53.66 54.09 54.45 54.3 53.8 53.7
17/09/2022 04:42:41 45.18 45.56 46.6 47.3 46.8 46.8 54.41 54.34 54.45 54.3 53.8 53.7
17/09/2022 04:42:42 45.42 45.5 46.6 47.3 46.8 46.8 53.9 54.29 54.45 54.3 53.8 53.7
17/09/2022 04:42:43 45.66 45.66 46.6 47.3 46.8 46.8 54.55 54.58 54.58 54.3 53.8 53.7
17/09/2022 04:42:44 45.58 45.69 46.6 47.3 46.8 46.8 53.87 54.26 54.58 54.3 53.8 53.7
17/09/2022 04:42:45 46.13 46 46.6 47.3 46.8 46.8 54.02 54.26 54.58 54.3 53.8 53.7
17/09/2022 04:42:46 46.12 46.13 46.6 47.3 46.8 46.8 53.63 54.03 54.58 54.3 53.8 53.7
17/09/2022 04:42:47 46.25 46.29 46.6 47.2 46.8 46.8 53.39 54.04 54.58 54.3 53.8 53.7
17/09/2022 04:42:48 46.18 46.32 46.6 47.2 46.8 46.8 53.86 53.82 54.58 54.3 53.8 53.7
17/09/2022 04:42:49 46.32 46.41 46.6 47.2 46.8 46.8 53.5 53.94 54.58 54.3 53.8 53.7
17/09/2022 04:42:50 46.15 46.32 46.6 47.2 46.8 46.8 53.62 53.77 54.58 54.3 53.8 53.7
17/09/2022 04:42:51 46.37 46.43 46.6 47.2 46.8 46.8 54.14 54.07 54.58 54.3 53.8 53.7
17/09/2022 04:42:52 46.3 46.46 46.6 47.2 46.8 46.8 53.86 54.1 54.58 54.3 53.8 53.7
17/09/2022 04:42:53 46.51 46.47 46.6 47.2 46.8 46.8 53.53 53.84 54.58 54.3 53.8 53.7
17/09/2022 04:42:54 46.31 46.51 46.6 47.2 46.8 46.8 53.77 53.83 54.58 54.3 53.8 53.7
17/09/2022 04:42:55 45.86 46.4 46.6 47.2 46.8 46.8 53.71 53.93 54.58 54.3 53.8 53.7
17/09/2022 04:42:56 46.36 46.45 46.6 47.2 46.8 46.8 54.27 54.16 54.58 54.3 53.8 53.7
17/09/2022 04:42:57 45.25 46.3 46.6 47.2 46.8 46.8 53.36 54.09 54.58 54.3 53.8 53.7
17/09/2022 04:42:58 45.4 45.65 46.6 47.2 46.8 46.8 53.79 53.87 54.58 54.3 53.8 53.7
17/09/2022 04:42:59 45.33 45.49 46.6 47.2 46.8 46.8 52.95 53.72 54.58 54.3 53.8 53.7
17/09/2022 04:43:00 45.01 45.51 46.6 47.2 46.8 46.8 53.53 53.65 54.58 54.3 53.8 53.7
17/09/2022 04:43:01 44.89 45.23 46.6 47.2 46.8 46.8 53.36 53.53 54.58 54.3 53.8 53.7
17/09/2022 04:43:02 45.64 45.57 46.6 47.2 46.8 46.8 53.87 53.84 54.58 54.3 53.8 53.7
17/09/2022 04:43:03 45.51 45.59 46.6 47.2 46.8 46.8 54.15 54.07 54.58 54.3 53.8 53.7
17/09/2022 04:43:04 45.72 45.76 46.6 47.2 46.8 46.8 53.25 54.14 54.58 54.3 53.8 53.7
17/09/2022 04:43:05 45.86 45.87 46.51 47.2 46.8 46.8 54.07 53.87 54.58 54.3 53.8 53.7
17/09/2022 04:43:06 46.43 46.43 46.51 47.2 46.8 46.8 54.08 54.07 54.58 54.3 53.8 53.7
17/09/2022 04:43:07 45.43 46.11 46.51 47.2 46.8 46.8 53.51 54.04 54.58 54.3 53.8 53.7
17/09/2022 04:43:08 45.44 45.74 46.51 47.1 46.8 46.8 53.83 53.87 54.58 54.3 53.8 53.7
17/09/2022 04:43:09 46.41 46.22 46.51 47.1 46.8 46.8 53.85 54.01 54.58 54.3 53.8 53.7
17/09/2022 04:43:10 46.73 46.63 46.63 47.1 46.8 46.8 53.95 54.06 54.58 54.3 53.8 53.7
17/09/2022 04:43:11 46.4 46.59 46.63 47.1 46.8 46.8 53.76 53.97 54.58 54.3 53.8 53.7
17/09/2022 04:43:12 46.44 46.76 46.76 47.1 46.8 46.8 54.27 54.18 54.58 54.3 53.8 53.7
17/09/2022 04:43:13 46.51 46.57 46.76 47.1 46.7 46.8 53.89 54.12 54.26 54.3 53.8 53.7
17/09/2022 04:43:14 46.5 46.56 46.76 47.1 46.7 46.8 54.49 54.37 54.37 54.3 53.8 53.7
17/09/2022 04:43:15 46.37 46.61 46.76 47.1 46.7 46.8 53.76 54.29 54.37 54.3 53.8 53.7
17/09/2022 04:43:16 46.29 46.43 46.76 47.1 46.7 46.8 54.12 54.19 54.37 54.3 53.8 53.7
17/09/2022 04:43:17 46.19 46.43 46.76 47.1 46.7 46.8 53.91 54.13 54.37 54.3 53.8 53.7
17/09/2022 04:43:18 46.51 46.6 46.76 47.1 46.7 46.8 53.22 54.02 54.37 54.3 53.8 53.7
17/09/2022 04:43:19 45.81 46.55 46.76 47.1 46.7 46.8 53.4 53.64 54.37 54.3 53.8 53.7
17/09/2022 04:43:20 45.65 45.9 46.76 47.1 46.7 46.8 53.68 53.64 54.37 54.3 53.8 53.7
17/09/2022 04:43:21 45.5 45.82 46.76 47.1 46.7 46.8 53.74 53.9 54.37 54.3 53.8 53.7
17/09/2022 04:43:22 45.44 45.65 46.76 47.1 46.7 46.8 53.46 53.66 54.37 54.3 53.8 53.7
17/09/2022 04:43:23 45.89 45.85 46.76 47.1 46.7 46.8 53.68 53.75 54.37 54.3 53.8 53.7
17/09/2022 04:43:24 45.91 46.03 46.76 47.1 46.7 46.8 53.29 53.75 54.37 54.3 53.8 53.7
17/09/2022 04:43:25 45.62 45.91 46.76 47.1 46.7 46.8 53.28 53.44 54.37 54.3 53.8 53.7
17/09/2022 04:43:26 45.77 45.83 46.76 47.1 46.7 46.8 53.7 53.62 54.37 54.3 53.8 53.7
17/09/2022 04:43:27 45.21 45.76 46.76 47 46.7 46.8 53.54 53.72 54.37 54.3 53.8 53.7
17/09/2022 04:43:28 45.6 45.64 46.76 47 46.7 46.8 54.12 54.06 54.37 54.3 53.8 53.7
17/09/2022 04:43:29 45.48 45.64 46.76 47 46.7 46.8 54.03 54.15 54.37 54.3 53.8 53.7
17/09/2022 04:43:30 45.77 45.84 46.76 47 46.7 46.8 53.54 54.12 54.37 54.2 53.8 53.7
17/09/2022 04:43:31 46.07 45.98 46.76 47 46.7 46.8 54.49 54.32 54.37 54.2 53.8 53.7
17/09/2022 04:43:32 46.45 46.33 46.76 47 46.7 46.8 53.97 54.28 54.37 54.2 53.8 53.7
17/09/2022 04:43:33 46.42 46.48 46.76 47 46.7 46.8 54.38 54.43 54.43 54.2 53.8 53.7
17/09/2022 04:43:34 46.74 46.67 46.76 47 46.7 46.8 54.08 54.38 54.43 54.2 53.8 53.7
17/09/2022 04:43:35 46.34 46.59 46.76 47 46.7 46.8 53.94 54.35 54.43 54.2 53.8 53.7
17/09/2022 04:43:36 46.02 46.47 46.76 47 46.7 46.8 54.19 54.19 54.43 54.2 53.8 53.7
17/09/2022 04:43:37 46.45 46.41 46.76 47 46.7 46.8 54.01 54.52 54.52 54.2 53.8 53.7
17/09/2022 04:43:38 46.23 46.43 46.76 47 46.7 46.8 53.88 54.04 54.52 54.2 53.8 53.7
17/09/2022 04:43:39 46.51 46.6 46.76 47 46.7 46.8 54.02 54.1 54.52 54.2 53.8 53.7
17/09/2022 04:43:40 46.15 46.51 46.76 47 46.7 46.8 53.96 54.18 54.52 54.2 53.8 53.7
17/09/2022 04:43:41 46.63 46.61 46.76 47 46.7 46.8 54.04 54.19 54.52 54.2 53.8 53.7
17/09/2022 04:43:42 46.11 46.56 46.67 47 46.7 46.8 53.82 54.05 54.52 54.2 53.8 53.7
17/09/2022 04:43:43 46.47 46.42 46.67 47 46.7 46.8 53.68 53.87 54.52 54.2 53.8 53.7
17/09/2022 04:43:44 46.42 46.53 46.67 47 46.7 46.8 53.58 53.85 54.52 54.2 53.8 53.7
17/09/2022 04:43:45 45.52 46.39 46.67 46.9 46.7 46.8 53.52 53.85 54.52 54.2 53.8 53.7
17/09/2022 04:43:46 45.81 45.89 46.67 46.9 46.7 46.8 53.62 53.65 54.52 54.2 53.8 53.7
17/09/2022 04:43:47 45.47 45.89 46.67 46.9 46.7 46.8 53.51 53.69 54.52 54.2 53.8 53.7
17/09/2022 04:43:48 45.38 45.69 46.67 46.9 46.7 46.8 53.35 53.67 54.52 54.2 53.8 53.7
17/09/2022 04:43:49 45.59 45.6 46.67 46.9 46.7 46.8 53.77 53.85 54.52 54.2 53.8 53.7
17/09/2022 04:43:50 45.26 45.57 46.67 46.9 46.7 46.8 53.55 53.75 54.52 54.2 53.8 53.7
17/09/2022 04:43:51 45.61 45.7 46.67 46.9 46.7 46.8 53.39 53.89 54.52 54.2 53.8 53.7
17/09/2022 04:43:52 45.81 45.77 46.67 46.9 46.7 46.8 54.43 54.17 54.52 54.2 53.8 53.7
17/09/2022 04:43:53 46.11 46.1 46.67 46.9 46.7 46.8 53.6 54.25 54.52 54.2 53.8 53.7
17/09/2022 04:43:54 45.86 45.98 46.67 46.9 46.7 46.8 53.6 53.82 54.52 54.2 53.8 53.7
17/09/2022 04:43:55 45.92 46.04 46.67 46.9 46.7 46.8 53.49 53.78 54.52 54.2 53.8 53.7
17/09/2022 04:43:56 45.42 46.01 46.67 46.9 46.7 46.8 53.77 53.85 54.52 54.2 53.8 53.7
17/09/2022 04:43:57 45.9 45.89 46.67 46.9 46.7 46.8 54.15 54.11 54.52 54.2 53.8 53.7
17/09/2022 04:43:58 46.21 46.19 46.67 46.9 46.7 46.8 53.71 54.12 54.52 54.2 53.8 53.7
17/09/2022 04:43:59 46.69 46.54 46.67 46.9 46.7 46.8 54.13 54.16 54.52 54.2 53.8 53.7
17/09/2022 04:44:00 45.75 46.43 46.67 46.8 46.7 46.8 53.66 54.2 54.52 54.2 53.8 53.7
17/09/2022 04:44:01 46 46.12 46.67 46.8 46.7 46.8 53.71 54.04 54.52 54.2 53.8 53.7
17/09/2022 04:44:02 45.91 46.14 46.67 46.8 46.7 46.8 53.61 53.84 54.52 54.2 53.8 53.7
17/09/2022 04:44:03 45.85 46.2 46.67 46.8 46.7 46.8 53.86 54.08 54.52 54.1 53.8 53.7
17/09/2022 04:44:04 45.45 45.83 46.61 46.8 46.7 46.8 53.96 53.98 54.52 54.1 53.8 53.7
17/09/2022 04:44:05 45.63 45.82 46.61 46.8 46.7 46.8 53.25 54.06 54.52 54.1 53.8 53.7
17/09/2022 04:44:06 45.74 45.9 46.61 46.8 46.7 46.8 54.16 54.03 54.52 54.1 53.8 53.7
17/09/2022 04:44:07 46.08 45.96 46.61 46.8 46.7 46.8 53.37 54.06 54.25 54.1 53.8 53.7
17/09/2022 04:44:08 45.32 46.03 46.61 46.8 46.7 46.8 53.75 53.8 54.25 54.1 53.8 53.7
17/09/2022 04:44:09 45.48 45.55 46.61 46.8 46.7 46.8 53.56 53.81 54.25 54.1 53.8 53.7
17/09/2022 04:44:10 45.45 45.6 46.61 46.8 46.7 46.8 53.31 53.78 54.25 54.1 53.8 53.7
17/09/2022 04:44:11 45.56 45.74 46.56 46.8 46.7 46.8 53.11 53.42 54.25 54.1 53.8 53.7
17/09/2022 04:44:12 45.5 45.71 46.54 46.8 46.7 46.8 53.44 53.68 54.25 54.1 53.8 53.7
17/09/2022 04:44:13 44.26 45.46 46.54 46.8 46.7 46.8 53.54 53.63 54.25 54.1 53.8 53.7
17/09/2022 04:44:14 44.72 44.91 46.54 46.7 46.7 46.8 52.94 53.76 54.25 54.1 53.8 53.7
17/09/2022 04:44:15 44.73 44.9 46.54 46.7 46.7 46.8 53.08 53.26 54.25 54.1 53.8 53.7
17/09/2022 04:44:16 44.34 44.76 46.54 46.7 46.7 46.8 52.94 53.25 54.25 54.1 53.8 53.7
17/09/2022 04:44:17 44.92 45.03 46.54 46.7 46.7 46.8 53.13 53.46 54.25 54.1 53.8 53.7
17/09/2022 04:44:18 44.53 44.73 46.54 46.7 46.7 46.8 52.67 53.01 54.25 54.1 53.8 53.7
17/09/2022 04:44:19 44.37 44.67 46.54 46.7 46.7 46.8 53.12 53.12 54.25 54.1 53.8 53.7
17/09/2022 04:44:20 44.28 44.69 46.54 46.7 46.6 46.8 52.93 53.24 54.25 54.1 53.8 53.7
17/09/2022 04:44:21 44.27 44.45 46.54 46.7 46.6 46.8 52.66 53.01 54.25 54.1 53.8 53.7
17/09/2022 04:44:22 44.78 44.68 46.54 46.7 46.6 46.8 53.35 53.24 54.25 54.1 53.8 53.7
17/09/2022 04:44:23 45.37 45.17 46.54 46.7 46.6 46.8 53.36 53.35 54.2 54.1 53.8 53.7
17/09/2022 04:44:24 46.16 45.87 46.54 46.7 46.6 46.8 53.57 53.6 54.2 54.1 53.8 53.7
17/09/2022 04:44:25 45.79 45.97 46.54 46.6 46.6 46.8 54.1 53.95 54.2 54.1 53.8 53.7
17/09/2022 04:44:26 45.77 45.85 46.54 46.6 46.6 46.8 53.76 54.12 54.2 54.1 53.8 53.7
17/09/2022 04:44:27 45.77 45.92 46.54 46.6 46.6 46.8 54.37 54.26 54.26 54.1 53.8 53.7
17/09/2022 04:44:28 45.95 46.02 46.54 46.6 46.6 46.8 53.46 54.17 54.26 54.1 53.8 53.7
17/09/2022 04:44:29 45.98 46.08 46.43 46.6 46.6 46.8 53.66 53.97 54.26 54.1 53.8 53.7
17/09/2022 04:44:30 45.44 45.99 46.2 46.6 46.6 46.8 53.34 53.68 54.26 54.1 53.8 53.7
17/09/2022 04:44:31 45 45.59 46.2 46.6 46.6 46.8 53.22 53.78 54.26 54 53.8 53.7
17/09/2022 04:44:32 45.77 45.69 46.2 46.6 46.6 46.8 53.13 53.34 54.26 54 53.8 53.7
17/09/2022 04:44:33 45.02 45.63 46.08 46.6 46.6 46.8 53.05 53.21 54.26 54 53.8 53.7
17/09/2022 04:44:34 45.03 45.3 46.08 46.6 46.6 46.8 53.39 53.41 54.26 54 53.8 53.7
17/09/2022 04:44:35 45.33 45.4 46.08 46.6 46.6 46.8 53.92 53.81 54.26 54 53.8 53.7
17/09/2022 04:44:36 44.81 45.35 46.08 46.5 46.6 46.8 53.61 53.84 54.26 54 53.8 53.7
17/09/2022 04:44:37 45.23 45.37 46.08 46.5 46.6 46.8 53.43 53.73 54.26 54 53.8 53.7
17/09/2022 04:44:38 45.61 45.49 46.08 46.5 46.6 46.8 53.93 53.81 54.26 54 53.8 53.7
17/09/2022 04:44:39 45.45 45.6 46.08 46.5 46.6 46.8 54.52 54.39 54.39 54 53.8 53.7
17/09/2022 04:44:40 45.87 45.92 46.08 46.5 46.6 46.8 53.03 54.23 54.39 54 53.8 53.7
17/09/2022 04:44:41 46.25 46.12 46.12 46.5 46.6 46.8 54.03 53.93 54.39 54 53.8 53.7
17/09/2022 04:44:42 45.89 46.08 46.12 46.5 46.6 46.8 53.73 53.94 54.39 54 53.8 53.7
17/09/2022 04:44:43 46.16 46.18 46.18 46.5 46.6 46.8 53.72 54.01 54.39 54 53.8 53.7
17/09/2022 04:44:44 46.12 46.29 46.29 46.5 46.6 46.8 53.35 53.72 54.39 54 53.8 53.7
17/09/2022 04:44:45 45.99 46.25 46.29 46.5 46.6 46.8 53.94 54.08 54.39 54 53.8 53.7
17/09/2022 04:44:46 45.51 45.99 46.29 46.5 46.6 46.8 52.98 53.76 54.39 54 53.8 53.7
17/09/2022 04:44:47 46.11 46.16 46.29 46.5 46.6 46.8 53.49 53.72 54.39 54 53.8 53.7
17/09/2022 04:44:48 46.01 46.21 46.29 46.5 46.6 46.8 53.27 53.39 54.39 54 53.8 53.7
17/09/2022 04:44:49 45.15 45.98 46.29 46.5 46.6 46.8 53.45 53.56 54.39 54 53.8 53.7
17/09/2022 04:44:50 44.79 45.42 46.29 46.4 46.6 46.8 53.96 53.85 54.39 54 53.8 53.7
17/09/2022 04:44:51 44.61 45.06 46.29 46.4 46.6 46.8 53.38 53.91 54.39 54 53.8 53.7
17/09/2022 04:44:52 45.11 45.2 46.29 46.4 46.6 46.8 53.34 53.57 54.39 54 53.8 53.7
17/09/2022 04:44:53 45.43 45.37 46.29 46.4 46.6 46.8 54.06 53.91 54.39 54 53.8 53.7
17/09/2022 04:44:54 45.52 45.65 46.29 46.4 46.6 46.8 53.48 54.01 54.39 54 53.8 53.7
17/09/2022 04:44:55 45.1 45.5 46.29 46.4 46.6 46.8 54.24 54.21 54.39 54 53.8 53.7
17/09/2022 04:44:56 45.09 45.34 46.29 46.4 46.6 46.8 53.6 54.03 54.39 54 53.8 53.7
17/09/2022 04:44:57 45.92 45.77 46.29 46.4 46.6 46.8 54.03 54.11 54.39 54 53.8 53.7
17/09/2022 04:44:58 45.28 45.94 46.29 46.4 46.6 46.8 53.31 53.91 54.39 54 53.8 53.7
17/09/2022 04:44:59 45.03 45.29 46.29 46.4 46.6 46.8 53.31 53.71 54.39 53.9 53.8 53.7
17/09/2022 04:45:00 45.39 45.47 46.29 46.3 46.6 46.8 53.38 53.48 54.39 53.9 53.8 53.7
17/09/2022 04:45:01 44.83 45.39 46.29 46.3 46.6 46.8 53.21 53.69 54.39 53.9 53.8 53.7
17/09/2022 04:45:02 44.94 45.19 46.29 46.3 46.6 46.8 52.84 53.14 54.39 53.9 53.8 53.7
17/09/2022 04:45:03 45.53 45.38 46.29 46.3 46.6 46.8 53.72 53.51 54.39 53.9 53.8 53.7
17/09/2022 04:45:04 45.69 45.67 46.29 46.3 46.6 46.8 53.07 53.53 54.39 53.9 53.8 53.7
17/09/2022 04:45:05 45.19 45.59 46.29 46.3 46.6 46.8 52.82 53.36 54.39 53.9 53.8 53.7
17/09/2022 04:45:06 45.43 45.54 46.29 46.3 46.6 46.8 52.98 53.18 54.39 53.9 53.8 53.7
17/09/2022 04:45:07 46.03 45.88 46.29 46.3 46.6 46.8 52.68 53.01 54.39 53.9 53.8 53.7
17/09/2022 04:45:08 46.07 46.16 46.29 46.3 46.6 46.8 52.95 52.96 54.39 53.9 53.8 53.7
17/09/2022 04:45:09 46.44 46.36 46.36 46.3 46.6 46.8 53.55 53.34 54.23 53.9 53.8 53.7
17/09/2022 04:45:10 46.75 46.61 46.61 46.3 46.6 46.8 53.62 53.55 54.21 53.9 53.8 53.7
17/09/2022 04:45:11 46.04 46.55 46.61 46.3 46.6 46.8 53.78 53.84 54.21 53.9 53.8 53.7
17/09/2022 04:45:12 46.42 46.46 46.61 46.3 46.6 46.8 53.48 53.84 54.21 53.9 53.8 53.7
17/09/2022 04:45:13 46.02 46.39 46.61 46.3 46.6 46.8 54.23 54.1 54.21 53.9 53.8 53.7
17/09/2022 04:45:14 46.47 46.51 46.61 46.3 46.6 46.8 53.84 54.09 54.21 53.9 53.8 53.7
17/09/2022 04:45:15 46.63 46.59 46.61 46.2 46.6 46.8 54.67 54.48 54.48 53.9 53.8 53.7
17/09/2022 04:45:16 47.33 47.04 47.04 46.2 46.6 46.8 54.68 54.65 54.65 53.9 53.8 53.7
17/09/2022 04:45:17 47.49 47.41 47.41 46.2 46.6 46.8 54.72 54.84 54.84 53.9 53.8 53.7
17/09/2022 04:45:18 47.71 47.65 47.65 46.2 46.6 46.8 54.82 54.9 54.9 53.9 53.8 53.7
17/09/2022 04:45:19 47.16 47.68 47.68 46.2 46.6 46.8 54.15 54.97 54.97 53.9 53.8 53.7
17/09/2022 04:45:20 47.05 47.41 47.68 46.2 46.6 46.8 55.13 54.89 54.97 53.9 53.8 53.7
17/09/2022 04:45:21 46.62 47.09 47.68 46.2 46.6 46.8 53.82 54.89 54.97 53.9 53.8 53.7
17/09/2022 04:45:22 46.4 46.89 47.68 46.2 46.6 46.8 54.06 54.39 54.97 53.9 53.8 53.7
17/09/2022 04:45:23 46.91 46.86 47.68 46.2 46.6 46.8 53.59 54.1 54.97 53.9 53.8 53.7
17/09/2022 04:45:24 46.72 46.84 47.68 46.2 46.6 46.8 53.74 53.85 54.97 53.9 53.8 53.7
17/09/2022 04:45:25 46.8 46.88 47.68 46.2 46.5 46.8 54.02 54.05 54.97 53.9 53.8 53.7
17/09/2022 04:45:26 46.67 47.08 47.68 46.2 46.5 46.8 53.76 54.23 54.97 53.9 53.8 53.7
17/09/2022 04:45:27 46.49 46.82 47.68 46.2 46.5 46.8 53.71 53.83 54.97 53.9 53.8 53.7
17/09/2022 04:45:28 46.9 47 47.68 46.2 46.5 46.8 53.74 53.9 54.97 53.9 53.8 53.7
17/09/2022 04:45:29 46.96 46.97 47.68 46.2 46.5 46.8 53.03 53.81 54.97 53.9 53.8 53.7
17/09/2022 04:45:30 46.96 47.14 47.68 46.2 46.5 46.8 53.31 53.48 54.97 53.9 53.8 53.7
17/09/2022 04:45:31 47.04 47.03 47.68 46.2 46.5 46.8 53.75 53.64 54.97 53.9 53.8 53.7
17/09/2022 04:45:32 46.73 47.05 47.68 46.2 46.5 46.8 53.52 53.74 54.97 53.9 53.8 53.7
17/09/2022 04:45:33 47.12 47.16 47.68 46.2 46.6 46.8 53.65 53.75 54.97 53.9 53.8 53.7
17/09/2022 04:45:34 47.48 47.36 47.68 46.2 46.6 46.8 54.34 54.18 54.97 53.9 53.8 53.7
17/09/2022 04:45:35 47.33 47.43 47.68 46.2 46.6 46.8 54.03 54.19 54.97 53.9 53.8 53.7
17/09/2022 04:45:36 47.42 47.46 47.68 46.2 46.6 46.8 54.34 54.31 54.97 53.9 53.8 53.7
17/09/2022 04:45:37 47.38 47.57 47.68 46.2 46.6 46.8 53.9 54.39 54.97 53.9 53.8 53.7
17/09/2022 04:45:38 47.44 47.54 47.68 46.2 46.6 46.8 54.3 54.27 54.97 53.9 53.8 53.7
17/09/2022 04:45:39 47.39 47.5 47.68 46.2 46.6 46.8 54.61 54.54 54.97 53.9 53.8 53.7
17/09/2022 04:45:40 47.35 47.6 47.68 46.2 46.6 46.8 54.46 54.92 54.97 53.9 53.8 53.7
17/09/2022 04:45:41 47.76 47.62 47.68 46.2 46.6 46.8 54.13 54.35 54.97 53.9 53.8 53.7
17/09/2022 04:45:42 47.41 47.7 47.7 46.2 46.6 46.8 54.57 54.57 54.97 53.9 53.8 53.7
17/09/2022 04:45:43 47.54 47.58 47.7 46.2 46.5 46.8 54.69 54.68 54.97 53.9 53.8 53.7
17/09/2022 04:45:44 47.6 47.68 47.7 46.2 46.5 46.8 54.89 54.9 54.97 53.9 53.8 53.7
17/09/2022 04:45:45 47.34 47.63 47.7 46.2 46.5 46.8 54.78 55.07 55.07 53.9 53.8 53.7
17/09/2022 04:45:46 47.25 47.63 47.7 46.2 46.5 46.8 54.6 55.07 55.07 53.9 53.8 53.7
17/09/2022 04:45:47 47.41 47.41 47.7 46.2 46.5 46.8 54.37 54.79 55.07 53.9 53.8 53.7
17/09/2022 04:45:48 46.98 47.4 47.7 46.2 46.5 46.8 54.44 54.72 55.07 53.9 53.8 53.7
17/09/2022 04:45:49 47.23 47.28 47.7 46.2 46.5 46.8 54.17 54.48 55.07 53.9 53.8 53.7
17/09/2022 04:45:50 46.99 47.25 47.7 46.2 46.5 46.8 54.08 54.35 55.07 53.9 53.8 53.7
17/09/2022 04:45:51 46.94 47.07 47.7 46.2 46.5 46.8 54.48 54.43 55.07 53.9 53.8 53.7
17/09/2022 04:45:52 46.94 47.03 47.7 46.2 46.5 46.8 54.23 54.55 55.07 53.9 53.8 53.7
17/09/2022 04:45:53 46.89 47.16 47.7 46.1 46.5 46.8 54.55 54.58 55.07 53.9 53.8 53.7
17/09/2022 04:45:54 47.26 47.21 47.7 46.1 46.5 46.8 53.64 54.53 55.07 53.9 53.8 53.7
17/09/2022 04:45:55 46.91 47.26 47.7 46.1 46.5 46.8 54.8 54.65 55.07 53.9 53.8 53.7
17/09/2022 04:45:56 47.46 47.39 47.7 46.1 46.5 46.8 53.82 54.47 55.07 53.9 53.8 53.7
17/09/2022 04:45:57 47.19 47.29 47.7 46.1 46.5 46.8 55.25 54.83 55.07 53.9 53.8 53.7
17/09/2022 04:45:58 47.2 47.34 47.7 46.1 46.5 46.8 54.4 54.99 55.07 53.8 53.8 53.7
17/09/2022 04:45:59 47.54 47.5 47.7 46.1 46.5 46.8 54.84 55.06 55.07 53.8 53.8 53.7
17/09/2022 04:46:00 47.95 47.86 47.86 46.1 46.5 46.8 54.31 54.6 55.07 53.8 53.8 53.7
17/09/2022 04:46:01 47.65 47.83 47.86 46.1 46.5 46.8 54.62 54.67 55.07 53.8 53.8 53.7
17/09/2022 04:46:02 47.74 47.86 47.86 46.1 46.5 46.8 54.35 54.55 55.07 53.8 53.8 53.7
17/09/2022 04:46:03 48.1 48.04 48.04 46.1 46.5 46.8 54.74 54.68 55.07 53.8 53.8 53.7
17/09/2022 04:46:04 47.69 47.92 48.04 46.1 46.5 46.8 54.92 54.93 55.07 53.8 53.8 53.7
17/09/2022 04:46:05 48.04 48.08 48.08 46.1 46.5 46.8 55.01 55.04 55.07 53.8 53.8 53.7
17/09/2022 04:46:06 47.82 47.98 48.08 46.1 46.6 46.8 54.48 55.08 55.08 53.8 53.8 53.7
17/09/2022 04:46:07 48.14 48.08 48.08 46.1 46.6 46.8 54.78 54.77 55.08 53.9 53.8 53.7
17/09/2022 04:46:08 48.05 48.11 48.11 46.1 46.6 46.8 54.23 54.87 55.08 53.8 53.8 53.7
17/09/2022 04:46:09 47.89 48.16 48.16 46.1 46.6 46.8 54.97 54.88 55.08 53.9 53.8 53.7
17/09/2022 04:46:10 47.81 47.99 48.16 46.1 46.6 46.8 54.43 54.91 55.08 53.9 53.8 53.7
17/09/2022 04:46:11 47.42 47.93 48.16 46.2 46.6 46.8 55.55 55.26 55.26 53.9 53.8 53.7
17/09/2022 04:46:12 47.49 47.66 48.16 46.2 46.6 46.8 54.39 55.18 55.26 53.9 53.8 53.7
17/09/2022 04:46:13 46.93 47.54 48.16 46.2 46.6 46.8 55.01 55.13 55.26 53.9 53.8 53.7
17/09/2022 04:46:14 47.42 47.35 48.16 46.2 46.6 46.8 54.1 54.75 55.26 53.9 53.8 53.7
17/09/2022 04:46:15 47.14 47.38 48.16 46.2 46.5 46.8 54.43 54.71 55.26 53.9 53.8 53.7
17/09/2022 04:46:16 47.01 47.21 48.16 46.2 46.5 46.8 55.14 55.01 55.26 53.9 53.8 53.7
17/09/2022 04:46:17 46.92 47.2 48.16 46.2 46.5 46.8 54.68 55.15 55.26 53.9 53.8 53.7
17/09/2022 04:46:18 47.32 47.26 48.16 46.2 46.5 46.8 55.17 55.1 55.26 53.9 53.8 53.7
17/09/2022 04:46:19 47.49 47.52 48.16 46.2 46.5 46.8 54.68 55.11 55.26 53.9 53.8 53.7
17/09/2022 04:46:20 47.87 47.79 48.16 46.2 46.5 46.8 54.78 54.9 55.26 53.9 53.8 53.7
17/09/2022 04:46:21 47.19 47.78 48.16 46.2 46.5 46.8 53.81 54.85 55.26 53.9 53.8 53.7
17/09/2022 04:46:22 47.32 47.45 48.16 46.2 46.5 46.8 54.5 54.46 55.26 53.9 53.8 53.7
17/09/2022 04:46:23 47.12 47.37 48.16 46.2 46.5 46.8 53.74 54.52 55.26 53.9 53.8 53.7
17/09/2022 04:46:24 47.04 47.32 48.16 46.2 46.5 46.8 53.9 54.03 55.26 53.9 53.8 53.7
17/09/2022 04:46:25 47.18 47.18 48.16 46.2 46.5 46.8 53.82 54.02 55.26 53.9 53.8 53.7
17/09/2022 04:46:26 47.58 47.54 48.16 46.2 46.5 46.8 53.77 53.96 55.26 53.9 53.8 53.7
17/09/2022 04:46:27 47.38 47.54 48.16 46.2 46.5 46.8 53.62 53.82 55.26 53.9 53.8 53.7
17/09/2022 04:46:28 47.92 47.78 48.16 46.2 46.5 46.8 54.07 54.09 55.26 53.9 53.8 53.7
17/09/2022 04:46:29 47.94 47.9 48.16 46.2 46.5 46.8 54.34 54.22 55.26 53.9 53.8 53.7
17/09/2022 04:46:30 47.74 47.89 48.16 46.3 46.5 46.8 53.94 54.18 55.26 53.9 53.8 53.7
17/09/2022 04:46:31 47.9 47.99 48.16 46.3 46.6 46.8 54.43 54.54 55.26 53.9 53.8 53.7
17/09/2022 04:46:32 48.2 48.26 48.26 46.3 46.6 46.8 54.23 54.34 55.26 53.9 53.8 53.7
17/09/2022 04:46:33 47.76 48.13 48.26 46.3 46.6 46.8 53.83 54.27 55.26 53.9 53.8 53.7
17/09/2022 04:46:34 48.02 48.1 48.26 46.3 46.6 46.8 53.97 54.14 55.26 53.9 53.8 53.7
17/09/2022 04:46:35 47.86 47.99 48.26 46.3 46.6 46.8 54.29 54.24 55.26 53.9 53.8 53.7
17/09/2022 04:46:36 48.17 48.15 48.26 46.3 46.6 46.8 54.23 54.51 55.26 53.9 53.8 53.7
17/09/2022 04:46:37 47.96 48.21 48.26 46.3 46.6 46.8 53.99 54.28 55.26 53.9 53.8 53.7
17/09/2022 04:46:38 47.7 48.02 48.26 46.3 46.6 46.8 53.82 54.03 55.26 53.9 53.8 53.7
17/09/2022 04:46:39 47.84 47.89 48.26 46.3 46.6 46.8 53.4 53.91 55.26 53.9 53.8 53.7
17/09/2022 04:46:40 47.52 47.9 48.26 46.3 46.6 46.8 53.93 53.88 55.26 53.9 53.8 53.7
17/09/2022 04:46:41 47.65 47.75 48.26 46.3 46.6 46.8 53.98 54.16 55.18 53.9 53.8 53.7
17/09/2022 04:46:42 47.14 47.7 48.26 46.3 46.6 46.8 54.37 54.25 55.15 53.9 53.8 53.7
17/09/2022 04:46:43 47.3 47.42 48.26 46.4 46.6 46.8 54.48 54.49 55.15 53.9 53.8 53.7
17/09/2022 04:46:44 47.09 47.47 48.26 46.4 46.6 46.8 53.67 54.47 55.15 53.9 53.8 53.7
17/09/2022 04:46:45 46.89 47.27 48.26 46.4 46.6 46.8 54.24 54.27 55.15 53.9 53.8 53.7
17/09/2022 04:46:46 47.01 47.11 48.26 46.4 46.6 46.8 54.35 54.31 55.15 53.9 53.8 53.7
17/09/2022 04:46:47 46.94 47.18 48.26 46.4 46.6 46.8 54.03 54.37 55.11 53.9 53.8 53.7
17/09/2022 04:46:48 47.22 47.23 48.26 46.4 46.6 46.8 54.57 54.57 55.11 53.9 53.8 53.7
17/09/2022 04:46:49 46.98 47.15 48.26 46.4 46.6 46.8 54.62 54.63 54.9 53.9 53.8 53.7
17/09/2022 04:46:50 47.19 47.23 48.26 46.4 46.6 46.8 54.94 54.91 54.91 53.9 53.9 53.7
17/09/2022 04:46:51 47.16 47.29 48.26 46.4 46.6 46.8 54.37 54.79 54.91 53.9 53.9 53.7
17/09/2022 04:46:52 47.48 47.46 48.26 46.4 46.6 46.8 54.73 55 55 53.9 53.9 53.7
17/09/2022 04:46:53 47.17 47.47 48.26 46.4 46.6 46.8 54.73 54.8 55 53.9 53.9 53.7
17/09/2022 04:46:54 47.37 47.45 48.26 46.4 46.6 46.8 54.4 55 55 53.9 53.9 53.7
17/09/2022 04:46:55 47.77 47.67 48.26 46.4 46.6 46.8 54.13 54.41 55 53.9 53.9 53.7
17/09/2022 04:46:56 47.76 47.82 48.26 46.4 46.6 46.8 54.68 54.72 55 53.9 53.9 53.7
17/09/2022 04:46:57 48.06 48.08 48.26 46.4 46.6 46.8 54.49 54.63 55 53.9 53.9 53.7
17/09/2022 04:46:58 47.62 48 48.26 46.4 46.6 46.8 54.12 54.63 55 53.9 53.9 53.7
17/09/2022 04:46:59 47.65 47.8 48.26 46.4 46.6 46.8 54.22 54.4 55 53.9 53.9 53.7
17/09/2022 04:47:00 47.36 47.9 48.26 46.4 46.6 46.8 53.64 54.3 55 53.9 53.9 53.7
17/09/2022 04:47:01 47.42 47.55 48.26 46.4 46.6 46.8 53.84 54.02 55 53.9 53.9 53.7
17/09/2022 04:47:02 47.82 47.76 48.21 46.4 46.6 46.8 53.96 53.96 55 53.9 53.9 53.7
17/09/2022 04:47:03 48 48 48.21 46.4 46.6 46.8 53.98 54.13 55 53.9 53.9 53.7
17/09/2022 04:47:04 47.95 48 48.21 46.5 46.6 46.8 53.71 53.99 55 53.9 53.9 53.7
17/09/2022 04:47:05 47.64 47.95 48.21 46.5 46.6 46.8 53.66 53.81 55 53.9 53.9 53.7
17/09/2022 04:47:06 47.94 47.97 48.21 46.5 46.6 46.8 54.32 54.15 55 53.9 53.9 53.7
17/09/2022 04:47:07 47.83 47.94 48.08 46.5 46.6 46.8 53.81 54.2 55 53.9 53.9 53.7
17/09/2022 04:47:08 47.59 47.95 48.08 46.5 46.6 46.8 54.23 54.15 55 53.9 53.9 53.7
17/09/2022 04:47:09 47.47 47.78 48.08 46.5 46.6 46.8 54.75 54.68 55 53.9 53.9 53.7
17/09/2022 04:47:10 47.76 47.85 48.08 46.5 46.6 46.8 54.27 54.74 55 53.9 53.9 53.7
17/09/2022 04:47:11 47.61 47.74 48.08 46.5 46.6 46.8 54.74 54.79 55 53.9 53.9 53.7
17/09/2022 04:47:12 47.57 47.76 48.08 46.5 46.6 46.8 54.15 54.73 55 53.9 53.9 53.7
17/09/2022 04:47:13 47.17 47.59 48.08 46.5 46.6 46.8 54.3 54.47 55 53.9 53.9 53.7
17/09/2022 04:47:14 47.25 47.38 48.08 46.5 46.6 46.8 53.84 54.26 55 53.9 53.9 53.7
17/09/2022 04:47:15 47.26 47.39 48.08 46.5 46.6 46.8 54.09 54.2 55 53.9 53.9 53.7
17/09/2022 04:47:16 47.02 47.32 48.08 46.5 46.6 46.8 53.55 54.14 55 53.9 53.9 53.7
17/09/2022 04:47:17 47.28 47.31 48.08 46.5 46.6 46.8 53.68 53.85 55 53.9 53.9 53.7
17/09/2022 04:47:18 47.45 47.48 48.08 46.5 46.6 46.8 54.11 54.01 55 53.9 53.9 53.7
17/09/2022 04:47:19 47.17 47.37 48.08 46.5 46.6 46.8 54.27 54.29 55 53.9 53.9 53.7
17/09/2022 04:47:20 46.95 47.24 48.08 46.5 46.6 46.8 55.01 54.76 55 53.9 53.9 53.7
17/09/2022 04:47:21 47.55 47.47 48.08 46.5 46.6 46.8 53.93 54.77 55 53.9 53.9 53.7
17/09/2022 04:47:22 47.24 47.45 48.08 46.5 46.6 46.8 54.77 54.76 55 53.9 53.9 53.7
17/09/2022 04:47:23 47.5 47.61 48.08 46.6 46.7 46.8 54 54.61 55 53.9 53.9 53.7
17/09/2022 04:47:24 47.45 47.5 48.08 46.6 46.7 46.8 54.55 54.66 54.79 53.9 53.9 53.7
17/09/2022 04:47:25 47.5 47.56 48.08 46.6 46.7 46.8 54.01 54.38 54.79 53.9 53.9 53.7
17/09/2022 04:47:26 47.9 47.78 48.08 46.6 46.7 46.8 54.06 54.21 54.79 54 53.9 53.7
17/09/2022 04:47:27 47.75 47.86 48 46.6 46.7 46.8 54.61 54.44 54.79 54 53.9 53.7
17/09/2022 04:47:28 47.92 47.92 48 46.6 46.7 46.8 54.26 54.52 54.79 54 53.9 53.7
17/09/2022 04:47:29 47.79 47.96 48 46.6 46.7 46.8 54.55 54.53 54.79 54 53.9 53.7
17/09/2022 04:47:30 48 48 48 46.6 46.7 46.8 54.73 54.73 54.79 54 53.9 53.7
17/09/2022 04:47:31 47.74 48.13 48.13 46.6 46.7 46.8 54.43 54.63 54.79 54 53.9 53.7
17/09/2022 04:47:32 47.99 47.99 48.13 46.6 46.7 46.8 54.26 54.68 54.79 54 53.9 53.7
17/09/2022 04:47:33 48.06 48.1 48.13 46.6 46.7 46.8 53.85 54.37 54.79 54 53.9 53.7
17/09/2022 04:47:34 47.66 48.04 48.13 46.6 46.7 46.8 53.8 54.08 54.79 54 53.9 53.7
17/09/2022 04:47:35 47.68 47.88 48.13 46.6 46.7 46.8 53.66 53.96 54.79 54 53.9 53.7
17/09/2022 04:47:36 48.02 48.04 48.13 46.6 46.7 46.8 54.82 54.55 54.79 54 53.9 53.7
17/09/2022 04:47:37 47.88 47.99 48.13 46.6 46.7 46.8 54.34 54.55 54.79 54 53.9 53.7
17/09/2022 04:47:38 47.45 47.97 48.13 46.7 46.7 46.8 54.78 54.85 54.85 54 53.9 53.7
17/09/2022 04:47:39 47.29 47.58 48.13 46.7 46.7 46.8 54.04 54.57 54.85 54 53.9 53.7
17/09/2022 04:47:40 47.01 47.51 48.13 46.7 46.7 46.8 54.39 54.52 54.85 54 53.9 53.7
17/09/2022 04:47:41 47.14 47.19 48.13 46.7 46.7 46.8 53.87 54.3 54.85 54 53.9 53.7
17/09/2022 04:47:42 46.87 47.21 48.13 46.7 46.7 46.8 53.82 54.13 54.85 54 53.9 53.7
17/09/2022 04:47:43 47.1 47.16 48.13 46.7 46.7 46.8 54.23 54.22 54.85 54 53.9 53.7
17/09/2022 04:47:44 47.03 47.22 48.13 46.7 46.7 46.8 53.6 54.21 54.85 54 53.9 53.7
17/09/2022 04:47:45 47.23 47.2 48.13 46.7 46.7 46.8 55.2 54.8 54.85 54 53.9 53.7
17/09/2022 04:47:46 47.22 47.32 48.13 46.7 46.7 46.8 53.3 54.76 54.85 54 53.9 53.7
17/09/2022 04:47:47 47.69 47.71 48.13 46.7 46.7 46.8 55.16 54.87 54.87 54 53.9 53.7
17/09/2022 04:47:48 47.78 47.86 48.13 46.7 46.7 46.8 54.3 54.83 54.87 54 53.9 53.7
17/09/2022 04:47:49 47.16 47.76 48.13 46.7 46.7 46.8 54.46 54.63 54.87 54 53.9 53.7
17/09/2022 04:47:50 47.12 47.4 48.13 46.7 46.7 46.8 53.87 54.46 54.87 54 53.9 53.7
17/09/2022 04:47:51 47.85 47.71 48.13 46.7 46.7 46.8 53.79 54.13 54.87 54 53.9 53.7
17/09/2022 04:47:52 47.95 47.87 48.13 46.7 46.7 46.8 54.17 54.11 54.87 54 53.9 53.7
17/09/2022 04:47:53 47.73 47.91 48.13 46.7 46.7 46.8 54.06 54.24 54.87 54 53.9 53.7
17/09/2022 04:47:54 47.66 47.86 48.13 46.7 46.7 46.8 54.33 54.36 54.87 54 53.9 53.7
17/09/2022 04:47:55 47.89 47.92 48.13 46.7 46.7 46.8 54.65 54.55 54.87 54 53.9 53.7
17/09/2022 04:47:56 47.39 47.9 48.13 46.7 46.7 46.8 54.22 54.54 54.87 54 53.9 53.7
17/09/2022 04:47:57 47.4 47.54 48.13 46.7 46.7 46.8 53.54 54.32 54.87 54 53.9 53.7
17/09/2022 04:47:58 47.28 47.52 48.13 46.7 46.7 46.8 53.64 53.89 54.87 54 53.9 53.7
17/09/2022 04:47:59 46.99 47.5 48.13 46.8 46.7 46.8 53.65 53.9 54.87 54 53.9 53.7
17/09/2022 04:48:00 46.92 47.15 48.13 46.8 46.7 46.8 53.13 53.7 54.87 54 53.9 53.7
17/09/2022 04:48:01 47.27 47.32 48.1 46.8 46.7 46.8 54.09 53.89 54.87 54 53.9 53.7
17/09/2022 04:48:02 47.14 47.26 48.1 46.8 46.7 46.8 54.08 54.06 54.87 54 53.9 53.7
17/09/2022 04:48:03 47.52 47.41 48.04 46.8 46.7 46.8 54.95 54.68 54.87 54 53.9 53.7
17/09/2022 04:48:04 47.01 47.4 48.04 46.8 46.7 46.8 53.71 54.75 54.87 54 53.9 53.7
17/09/2022 04:48:05 47.92 47.71 48.04 46.8 46.8 46.8 54.66 54.51 54.87 54 53.9 53.7
17/09/2022 04:48:06 47.56 47.7 47.99 46.8 46.8 46.8 54.05 54.61 54.87 54 53.9 53.7
17/09/2022 04:48:07 48.05 47.97 47.97 46.8 46.8 46.8 53.95 54.31 54.87 54 53.9 53.7
17/09/2022 04:48:08 48.05 48.07 48.07 46.8 46.8 46.8 53.62 54.16 54.87 54 53.9 53.7
17/09/2022 04:48:09 47.82 48.09 48.09 46.8 46.8 46.8 53.44 53.82 54.87 54 53.9 53.7
17/09/2022 04:48:10 47.55 47.94 48.09 46.8 46.8 46.8 54.07 53.98 54.87 54 53.9 53.7
17/09/2022 04:48:11 47.9 47.86 48.09 46.8 46.8 46.8 54.36 54.24 54.87 54 53.9 53.7
17/09/2022 04:48:12 47.47 47.91 48.09 46.8 46.8 46.8 54.62 54.7 54.87 54 53.9 53.7
17/09/2022 04:48:13 47.78 47.73 48.09 46.8 46.8 46.8 54.09 54.6 54.87 54 53.9 53.7
17/09/2022 04:48:14 47.38 47.77 48.09 46.8 46.8 46.8 54.65 54.58 54.87 54 54 53.7
17/09/2022 04:48:15 47.5 47.56 48.09 46.8 46.8 46.8 53.84 54.47 54.87 54 54 53.7
17/09/2022 04:48:16 47.59 47.7 48.09 46.8 46.8 46.8 53.99 54.26 54.87 54 54 53.7
17/09/2022 04:48:17 47.37 47.68 48.09 46.8 46.8 46.8 53.64 54.08 54.83 54 54 53.7
17/09/2022 04:48:18 46.96 47.41 48.09 46.8 46.8 46.8 52.99 53.72 54.75 54 54 53.7
17/09/2022 04:48:19 46.97 47.18 48.09 46.9 46.8 46.8 54.12 53.95 54.75 54 54 53.7
17/09/2022 04:48:20 47.05 47.25 48.09 46.9 46.8 46.8 53.72 54.2 54.75 54 54 53.7
17/09/2022 04:48:21 46.54 47.07 48.09 46.9 46.8 46.8 54.17 54.11 54.75 54 54 53.7
17/09/2022 04:48:22 47.05 47.03 48.09 46.9 46.8 46.8 53.57 54.14 54.75 54 54 53.7
17/09/2022 04:48:23 47.69 47.44 48.09 46.9 46.8 46.8 54.55 54.41 54.75 54 54 53.7
17/09/2022 04:48:24 47.31 47.58 48.09 46.9 46.8 46.8 53.52 54.34 54.75 54 54 53.7
17/09/2022 04:48:25 47.51 47.5 48.09 46.9 46.8 46.8 54.57 54.37 54.75 54 54 53.7
17/09/2022 04:48:26 47.15 47.43 48.09 46.9 46.8 46.8 53.79 54.4 54.75 54 54 53.7
17/09/2022 04:48:27 47.73 47.67 48.09 46.9 46.8 46.8 54.37 54.3 54.75 54 54 53.7
17/09/2022 04:48:28 47.65 47.75 48.09 46.9 46.8 46.8 53.82 54.27 54.75 54 54 53.7
17/09/2022 04:48:29 47.76 47.88 48.09 46.9 46.8 46.8 53.61 54.14 54.75 54 54 53.7
17/09/2022 04:48:30 47.92 48.05 48.09 46.9 46.8 46.8 54.23 54.14 54.75 54 54 53.7
17/09/2022 04:48:31 48.17 48.14 48.14 46.9 46.8 46.8 53.96 54.19 54.75 54 54 53.7
17/09/2022 04:48:32 47.86 48.1 48.14 46.9 46.8 46.8 54.09 54.35 54.75 54 54 53.7
17/09/2022 04:48:33 47.52 47.9 48.14 46.9 46.8 46.8 54.15 54.19 54.75 54 54 53.7
17/09/2022 04:48:34 48.25 48.14 48.14 46.9 46.8 46.8 54.82 54.68 54.7 54 54 53.7
17/09/2022 04:48:35 47.5 48.06 48.14 46.9 46.8 46.8 54.37 54.63 54.7 54 54 53.7
17/09/2022 04:48:36 47.75 47.85 48.14 46.9 46.8 46.8 55.25 55.1 55.1 54 54 53.7
17/09/2022 04:48:37 47.56 47.83 48.14 46.9 46.8 46.8 54.62 55 55.1 54 54 53.7
17/09/2022 04:48:38 47.26 47.76 48.14 47 46.8 46.8 54.42 54.86 55.1 54 54 53.7
17/09/2022 04:48:39 46.71 47.31 48.14 47 46.8 46.8 53.93 54.62 55.1 54 54 53.7
17/09/2022 04:48:40 47.06 47.1 48.14 47 46.8 46.8 54.09 54.42 55.1 54 54 53.7
17/09/2022 04:48:41 47.44 47.3 48.14 47 46.8 46.8 53.84 54.06 55.1 54 54 53.7
17/09/2022 04:48:42 46.98 47.3 48.14 47 46.8 46.8 53.83 54.06 55.1 54 54 53.7
17/09/2022 04:48:43 47.42 47.37 48.14 47 46.8 46.8 53.92 54.02 55.1 54 54 53.7
17/09/2022 04:48:44 46.84 47.47 48.14 47 46.8 46.8 53.26 54.04 55.1 54 54 53.7
17/09/2022 04:48:45 47.19 47.18 48.14 47 46.8 46.8 53.51 53.58 55.1 54 54 53.7
17/09/2022 04:48:46 47.2 47.35 48.14 47 46.8 46.8 53.75 53.74 55.1 54 54 53.7
17/09/2022 04:48:47 47.33 47.34 48.14 47 46.8 46.8 53.55 53.89 55.1 54 54 53.7
17/09/2022 04:48:48 47.72 47.64 48.14 47 46.9 46.8 54.3 54.13 55.1 54 54 53.7
17/09/2022 04:48:49 47.96 47.9 48.14 47 46.9 46.8 53.99 54.12 55.1 54 54 53.7
17/09/2022 04:48:50 48.09 48.12 48.14 47 46.9 46.8 54.94 54.67 55.1 54 54 53.7
17/09/2022 04:48:51 47.76 48.04 48.14 47 46.9 46.8 54.02 54.62 55.1 54 54 53.7
17/09/2022 04:48:52 47.84 47.98 48.14 47 46.9 46.8 54.49 54.47 55.1 54 54 53.7
17/09/2022 04:48:53 47.95 48.01 48.14 47 46.9 46.8 54.1 54.49 55.1 54 54 53.7
17/09/2022 04:48:54 47.96 48.04 48.14 47 46.9 46.8 54.89 54.72 55.1 54.1 54 53.7
17/09/2022 04:48:55 48.14 48.15 48.15 47 46.9 46.8 54.36 54.76 55.1 54.1 54 53.7
17/09/2022 04:48:56 47.53 48.14 48.15 47 46.9 46.8 54.7 54.74 55.1 54.1 54 53.7
17/09/2022 04:48:57 47.29 47.67 48.15 47 46.9 46.8 53.28 54.62 55.1 54.1 54 53.7
17/09/2022 04:48:58 47.21 47.55 48.15 47 46.9 46.8 53.96 54.05 55.1 54.1 54 53.7
17/09/2022 04:48:59 46.98 47.32 48.15 47.1 46.9 46.8 53.79 53.97 55.1 54.1 54 53.7
17/09/2022 04:49:00 47.46 47.45 48.15 47.1 46.9 46.8 53.29 53.85 55.1 54.1 54 53.7
17/09/2022 04:49:01 46.99 47.24 48.15 47.1 46.9 46.8 53.6 53.63 55.1 54.1 54 53.7
17/09/2022 04:49:02 47.51 47.42 48.15 47.1 46.9 46.8 53.24 53.57 55.1 54.1 54 53.7
17/09/2022 04:49:03 47.33 47.46 48.15 47.1 46.9 46.8 53.49 53.52 55.1 54.1 54 53.7
17/09/2022 04:49:04 47.04 47.34 48.15 47.1 46.9 46.8 53.4 53.58 55.1 54.1 54 53.7
17/09/2022 04:49:05 47.24 47.29 48.15 47.1 46.9 46.8 54.08 53.94 55.1 54.1 54 53.7
17/09/2022 04:49:06 47.43 47.54 48.15 47.1 46.9 46.8 54.4 54.32 55 54.1 54 53.7
17/09/2022 04:49:07 47.73 47.68 48.15 47.1 46.9 46.8 54.05 54.34 54.86 54.1 54 53.7
17/09/2022 04:49:08 48 47.9 48.15 47.1 46.9 46.8 54.59 54.52 54.76 54.1 54 53.7
17/09/2022 04:49:09 47.87 47.9 48.15 47.1 46.9 46.8 54.45 54.54 54.76 54.1 54 53.7
17/09/2022 04:49:10 47.55 47.89 48.15 47.1 46.9 46.8 54.74 54.75 54.76 54.1 54 53.7
17/09/2022 04:49:11 47.84 47.93 48.15 47.1 46.9 46.8 54.13 54.74 54.76 54.1 54 53.7
17/09/2022 04:49:12 47.97 47.98 48.15 47.1 46.9 46.8 55.09 54.91 54.91 54.1 54 53.7
17/09/2022 04:49:13 48.13 48.13 48.15 47.1 46.9 46.8 54.39 54.93 54.93 54.1 54 53.7
17/09/2022 04:49:14 47.79 48.06 48.15 47.1 46.9 46.8 54.43 54.69 54.93 54.1 54 53.7
17/09/2022 04:49:15 47.83 47.97 48.15 47.2 46.9 46.8 54.08 54.5 54.93 54.1 54 53.7
17/09/2022 04:49:16 47.84 48.01 48.15 47.2 46.9 46.8 54.2 54.32 54.93 54.1 54 53.7
17/09/2022 04:49:17 47.8 47.92 48.15 47.2 46.9 46.8 53.75 54.31 54.93 54.1 54 53.7
17/09/2022 04:49:18 48.16 48.06 48.15 47.2 46.9 46.8 53.73 53.99 54.93 54.1 54 53.7
17/09/2022 04:49:19 47.91 48.15 48.15 47.2 46.9 46.8 53.87 53.94 54.93 54.1 54 53.7
17/09/2022 04:49:20 47.58 47.98 48.15 47.2 46.9 46.8 53.63 53.93 54.93 54.1 54 53.7
17/09/2022 04:49:21 47.67 47.88 48.15 47.2 46.9 46.8 53.92 54.06 54.93 54.1 54 53.7
17/09/2022 04:49:22 46.94 47.69 48.15 47.2 46.9 46.8 53.71 53.84 54.93 54.1 54 53.7
17/09/2022 04:49:23 47.29 47.34 48.15 47.2 46.9 46.8 53.35 53.8 54.93 54.1 54 53.7
17/09/2022 04:49:24 47.31 47.44 48.15 47.2 46.9 46.8 54.51 54.26 54.93 54.1 54 53.7
17/09/2022 04:49:25 47.31 47.41 48.15 47.2 46.9 46.8 53.73 54.38 54.93 54.1 54 53.7
17/09/2022 04:49:26 46.81 47.38 48.15 47.2 46.9 46.8 53.67 53.94 54.93 54.1 54 53.7
17/09/2022 04:49:27 47.12 47.19 48.15 47.2 46.9 46.8 53.61 53.83 54.93 54.1 54 53.7
17/09/2022 04:49:28 46.72 47.18 48.15 47.2 46.9 46.8 54.79 54.48 54.93 54.1 54 53.7
17/09/2022 04:49:29 47.2 47.14 48.15 47.2 46.9 46.8 53.65 54.36 54.93 54.1 54 53.7
17/09/2022 04:49:30 47.12 47.14 48.15 47.2 46.9 46.8 54.63 54.47 54.93 54.1 54 53.7
17/09/2022 04:49:31 47.14 47.3 48.15 47.2 47 46.8 53.66 54.48 54.93 54.1 54 53.7
17/09/2022 04:49:32 47.1 47.19 48.15 47.3 47 46.8 54.85 54.56 54.93 54.1 54 53.7
17/09/2022 04:49:33 47.23 47.26 48.15 47.3 47 46.8 54.08 54.49 54.93 54.1 54 53.7
17/09/2022 04:49:34 47.32 47.41 48.15 47.3 47 46.8 54.8 54.69 54.93 54.1 54 53.7
17/09/2022 04:49:35 47.04 47.25 48.15 47.3 47 46.8 53.75 54.6 54.93 54.1 54 53.7
17/09/2022 04:49:36 46.98 47.17 48.15 47.3 47 46.8 53.78 54.13 54.93 54.1 54 53.7
17/09/2022 04:49:37 47.68 47.5 48.15 47.3 47 46.8 54.05 54.07 54.93 54.1 54 53.7
17/09/2022 04:49:38 47.71 47.72 48.15 47.3 47 46.8 53.7 54.07 54.93 54.1 54 53.7
17/09/2022 04:49:39 47.63 47.69 48.15 47.3 47 46.8 53.92 53.9 54.93 54.1 54 53.7
17/09/2022 04:49:40 47.79 47.8 48.15 47.3 47 46.8 53.9 54 54.93 54.1 54 53.7
17/09/2022 04:49:41 47.9 47.91 48.15 47.3 47 46.8 53.98 54 54.93 54.1 54 53.7
17/09/2022 04:49:42 47.8 47.88 48.15 47.3 47 46.8 54.04 54.06 54.93 54.1 54 53.7
17/09/2022 04:49:43 47.8 47.99 48.15 47.3 47 46.8 54.59 54.56 54.69 54.1 54 53.7
17/09/2022 04:49:44 47.99 48.05 48.15 47.3 47 46.8 54.4 54.48 54.69 54.1 54 53.7
17/09/2022 04:49:45 47.32 47.99 48.15 47.3 47 46.8 54.19 54.67 54.69 54.1 54 53.7
17/09/2022 04:49:46 47.75 47.77 48.15 47.3 47 46.8 54.17 54.32 54.69 54.1 54.1 53.7
17/09/2022 04:49:47 47.58 47.79 48.15 47.3 47 46.8 54.53 54.51 54.69 54.1 54.1 53.7
17/09/2022 04:49:48 47.87 47.9 48.15 47.3 47 46.8 54.29 54.49 54.69 54.1 54.1 53.7
17/09/2022 04:49:49 47.5 47.74 48.05 47.3 47 46.8 54.23 54.48 54.69 54.1 54.1 53.7
17/09/2022 04:49:50 47.59 47.81 48.05 47.4 47 46.8 54.44 54.54 54.69 54.2 54.1 53.7
17/09/2022 04:49:51 47.34 47.55 48.05 47.4 47 46.8 53.73 54.29 54.69 54.2 54.1 53.7
17/09/2022 04:49:52 47.75 47.77 48.05 47.4 47 46.8 54.86 54.58 54.69 54.2 54.1 53.7
17/09/2022 04:49:53 47.7 47.79 48.05 47.4 47 46.8 54.07 54.6 54.69 54.2 54.1 53.7
17/09/2022 04:49:54 47.49 47.89 48.05 47.4 47 46.8 54.46 54.5 54.69 54.2 54.1 53.7
17/09/2022 04:49:55 47.02 47.54 48.05 47.4 47 46.8 53.7 54.46 54.69 54.2 54.1 53.7
17/09/2022 04:49:56 47.03 47.21 48.05 47.4 47 46.8 53.81 54.04 54.69 54.2 54.1 53.7
17/09/2022 04:49:57 47.28 47.27 48.05 47.4 47 46.8 53.68 53.91 54.69 54.2 54.1 53.7
17/09/2022 04:49:58 47.14 47.31 48.05 47.4 47 46.8 53.86 54 54.69 54.2 54.1 53.7
17/09/2022 04:49:59 47.17 47.34 48.05 47.4 47 46.8 54.03 54.02 54.69 54.2 54.1 53.7
17/09/2022 04:50:00 46.83 47.22 48.05 47.4 47 46.8 53.21 54 54.69 54.2 54.1 53.7
17/09/2022 04:50:01 47.19 47.15 48.05 47.4 47 46.8 54.23 54.08 54.69 54.2 54.1 53.7
17/09/2022 04:50:02 47.35 47.37 48.05 47.4 47 46.8 53.73 53.99 54.69 54.2 54.1 53.7
17/09/2022 04:50:03 47.57 47.58 48.05 47.4 47 46.8 54.43 54.35 54.69 54.2 54.1 53.7
17/09/2022 04:50:04 47.12 47.42 48.05 47.4 47 46.8 54.26 54.39 54.67 54.2 54.1 53.7
17/09/2022 04:50:05 47.35 47.43 48.05 47.4 47 46.8 54.81 54.7 54.7 54.2 54.1 53.7
17/09/2022 04:50:06 47.25 47.45 48.05 47.4 47 46.8 53.98 54.63 54.7 54.2 54.1 53.7
17/09/2022 04:50:07 47.36 47.37 48.05 47.4 47 46.8 54.5 54.71 54.71 54.2 54.1 53.7
17/09/2022 04:50:08 47.43 47.49 48.05 47.4 47 46.8 53.46 54.25 54.71 54.2 54.1 53.7
17/09/2022 04:50:09 47.64 47.61 48.05 47.4 47 46.8 53.37 53.95 54.71 54.2 54.1 53.7
17/09/2022 04:50:10 47.71 47.73 48.05 47.5 47 46.8 53.79 53.79 54.71 54.2 54.1 53.7
17/09/2022 04:50:11 47.77 47.84 48.05 47.5 47 46.8 54.07 54.04 54.71 54.2 54.1 53.7
17/09/2022 04:50:12 47.34 47.75 48.05 47.5 47 46.8 53.28 53.93 54.71 54.2 54.1 53.7
17/09/2022 04:50:13 47.82 47.81 48.05 47.5 47 46.8 53.9 53.84 54.71 54.2 54.1 53.7
17/09/2022 04:50:14 47.64 47.83 47.99 47.5 47 46.8 53.7 53.87 54.71 54.2 54.1 53.7
17/09/2022 04:50:15 47.5 47.68 47.9 47.5 47 46.8 53.99 53.99 54.71 54.2 54.1 53.7
17/09/2022 04:50:16 48.03 47.92 47.92 47.5 47.1 46.8 53.81 54.04 54.71 54.2 54.1 53.7
17/09/2022 04:50:17 47.42 47.84 47.92 47.5 47.1 46.8 53.56 53.8 54.71 54.2 54.1 53.7
17/09/2022 04:50:18 47.59 47.7 47.92 47.5 47.1 46.8 53.52 53.74 54.71 54.2 54.1 53.7
17/09/2022 04:50:19 47.57 47.7 47.92 47.5 47.1 46.8 53.73 53.76 54.71 54.2 54.1 53.7
17/09/2022 04:50:20 47.6 47.66 47.92 47.5 47.1 46.8 54.04 53.92 54.71 54.2 54.1 53.7
17/09/2022 04:50:21 47.34 47.62 47.92 47.5 47.1 46.8 53.44 53.9 54.71 54.2 54.1 53.7
17/09/2022 04:50:22 46.84 47.41 47.92 47.5 47.1 46.8 53.76 53.77 54.71 54.2 54.1 53.7
17/09/2022 04:50:23 47.2 47.36 47.92 47.5 47.1 46.8 53.89 53.98 54.71 54.2 54.1 53.7
17/09/2022 04:50:24 46.96 47.23 47.92 47.5 47.1 46.8 53.47 53.84 54.71 54.2 54.1 53.7
17/09/2022 04:50:25 46.92 47.06 47.92 47.5 47.1 46.8 53.86 53.84 54.71 54.2 54.1 53.7
17/09/2022 04:50:26 47.32 47.2 47.92 47.5 47.1 46.8 53.24 53.9 54.71 54.2 54.1 53.7
17/09/2022 04:50:27 46.79 47.21 47.92 47.5 47.1 46.8 53.87 53.91 54.71 54.2 54.1 53.7
17/09/2022 04:50:28 47.54 47.5 47.92 47.5 47.1 46.8 53.65 53.83 54.71 54.2 54.1 53.7
17/09/2022 04:50:29 47.56 47.5 47.92 47.5 47.1 46.8 54.23 54.11 54.71 54.2 54.1 53.7
17/09/2022 04:50:30 47.16 47.52 47.92 47.5 47.1 46.8 53.71 53.98 54.71 54.2 54.1 53.7
17/09/2022 04:50:31 47.3 47.68 47.92 47.5 47.1 46.8 54.32 54.28 54.71 54.2 54.1 53.7
17/09/2022 04:50:32 46.09 47.16 47.92 47.5 47.1 46.8 53.48 54.28 54.71 54.2 54.1 53.7
17/09/2022 04:50:33 45.78 46.57 47.92 47.5 47.1 46.8 53.09 53.61 54.71 54.2 54.1 53.7
17/09/2022 04:50:34 46.26 46.33 47.92 47.5 47.1 46.8 52.83 53.45 54.71 54.2 54.1 53.7
17/09/2022 04:50:35 46.32 46.47 47.92 47.5 47.1 46.8 53.03 53.23 54.71 54.2 54.1 53.7
17/09/2022 04:50:36 46.38 46.41 47.92 47.5 47.1 46.8 53.36 53.3 54.71 54.2 54.1 53.7
17/09/2022 04:50:37 45.7 46.37 47.92 47.5 47.1 46.8 53.58 53.57 54.28 54.2 54.1 53.7
17/09/2022 04:50:38 46.26 46.33 47.92 47.5 47.1 46.8 52.85 53.52 54.28 54.2 54.1 53.7
17/09/2022 04:50:39 45.7 46.13 47.92 47.5 47.1 46.8 53.23 53.36 54.28 54.1 54.1 53.7
17/09/2022 04:50:40 46.22 46.18 47.92 47.5 47.1 46.8 53.07 53.29 54.28 54.1 54.1 53.7
17/09/2022 04:50:41 46.22 46.35 47.92 47.5 47.1 46.8 53.01 53.18 54.28 54.1 54.1 53.7
17/09/2022 04:50:42 45.94 46.28 47.92 47.4 47.1 46.8 52.79 53.2 54.28 54.1 54.1 53.7
17/09/2022 04:50:43 45.89 46.05 47.92 47.4 47.1 46.8 53.29 53.17 54.28 54.1 54.1 53.7
17/09/2022 04:50:44 46.34 46.26 47.92 47.4 47.1 46.8 53.07 53.21 54.28 54.1 54.1 53.7
17/09/2022 04:50:45 46.01 46.28 47.92 47.4 47.1 46.8 53.36 53.37 54.28 54.1 54.1 53.7
17/09/2022 04:50:46 45.79 46.1 47.84 47.4 47.1 46.8 53.45 53.46 54.28 54.1 54.1 53.7
17/09/2022 04:50:47 45.28 45.98 47.7 47.4 47.1 46.8 52.49 53.41 54.28 54.1 54.1 53.7
17/09/2022 04:50:48 45.18 45.62 47.7 47.4 47.1 46.8 52.85 53.03 54.28 54.1 54.1 53.7
17/09/2022 04:50:49 45.5 45.53 47.68 47.4 47.1 46.8 52.89 52.95 54.28 54.1 54.1 53.7
17/09/2022 04:50:50 44.97 45.41 47.68 47.4 47.1 46.8 52.44 52.94 54.28 54.1 54.1 53.7
17/09/2022 04:50:51 45.25 45.28 47.68 47.4 47.1 46.8 52.75 52.79 54.28 54.1 54.1 53.7
17/09/2022 04:50:52 44.92 45.39 47.68 47.4 47.1 46.8 52.68 52.97 54.28 54.1 54.1 53.7
17/09/2022 04:50:53 45.36 45.43 47.68 47.4 47.1 46.8 53.22 53.02 54.28 54.1 54.1 53.7
17/09/2022 04:50:54 45.05 45.25 47.68 47.4 47.1 46.8 53.42 53.41 54.28 54.1 54.1 53.7
17/09/2022 04:50:55 45.56 45.56 47.68 47.4 47.1 46.8 52.73 53.3 54.28 54.1 54.1 53.7
17/09/2022 04:50:56 45.46 45.46 47.68 47.4 47.1 46.8 52.97 53.15 54.28 54.1 54.1 53.7
17/09/2022 04:50:57 45.51 45.65 47.68 47.4 47.1 46.8 53.18 53.21 54.28 54.1 54.1 53.7
17/09/2022 04:50:58 45.05 45.54 47.68 47.4 47.1 46.8 53.46 53.37 54.28 54.1 54.1 53.7
17/09/2022 04:50:59 45.8 45.66 47.68 47.4 47.1 46.8 53.59 53.6 54.28 54.1 54.1 53.7
17/09/2022 04:51:00 45.7 45.71 47.68 47.4 47.1 46.8 53.28 53.73 54.28 54.1 54.1 53.7
17/09/2022 04:51:01 46.11 45.97 47.16 47.4 47.1 46.8 52.81 53.34 54.28 54.1 54.1 53.7
17/09/2022 04:51:02 46.2 46.17 46.57 47.4 47.1 46.8 53.24 53.22 53.73 54 54.1 53.7
17/09/2022 04:51:03 45.81 46.13 46.47 47.3 47.1 46.8 52.87 53.19 53.73 54 54.1 53.7
17/09/2022 04:51:04 46.06 46.21 46.47 47.3 47.1 46.8 52.98 53.26 53.73 54 54.1 53.7
17/09/2022 04:51:05 46.27 46.33 46.41 47.3 47.1 46.8 53.51 53.37 53.73 54 54.1 53.7
17/09/2022 04:51:06 46.02 46.23 46.37 47.3 47.1 46.8 53.53 53.67 53.73 54 54.1 53.7
17/09/2022 04:51:07 46.09 46.26 46.35 47.3 47.1 46.8 53.54 53.54 53.73 54 54.1 53.7
17/09/2022 04:51:08 46.66 46.44 46.44 47.3 47.1 46.8 53.66 53.76 53.76 54 54.1 53.7
17/09/2022 04:51:09 46.15 46.5 46.5 47.3 47.1 46.8 53.33 53.55 53.76 54 54.1 53.7
17/09/2022 04:51:10 46.09 46.36 46.5 47.3 47.1 46.8 52.68 53.48 53.76 54 54.1 53.7
17/09/2022 04:51:11 45.88 46.13 46.5 47.3 47.1 46.8 53.12 53.24 53.76 54 54.1 53.7
17/09/2022 04:51:12 45.98 46.07 46.5 47.3 47.1 46.8 53.51 53.47 53.76 54 54.1 53.7
17/09/2022 04:51:13 46.05 46.16 46.5 47.3 47.1 46.8 53.17 53.35 53.76 54 54.1 53.7
17/09/2022 04:51:14 46.48 46.38 46.5 47.3 47.1 46.8 52.94 53.28 53.76 54 54.1 53.7
17/09/2022 04:51:15 46.61 46.59 46.59 47.3 47.1 46.8 53.45 53.42 53.76 54 54.1 53.7
17/09/2022 04:51:16 45.63 46.59 46.59 47.3 47.1 46.8 53.11 53.42 53.76 54 54.1 53.7
17/09/2022 04:51:17 46.38 46.34 46.59 47.3 47.1 46.8 52.85 53.26 53.76 54 54.1 53.7
17/09/2022 04:51:18 45.78 46.27 46.59 47.3 47.1 46.8 52.83 53.41 53.76 54 54.1 53.7
17/09/2022 04:51:19 45.16 46.01 46.59 47.3 47.1 46.8 52.74 53.07 53.76 54 54.1 53.7
17/09/2022 04:51:20 44.94 45.36 46.59 47.3 47.1 46.8 52.3 52.63 53.76 54 54.1 53.7
17/09/2022 04:51:21 45.3 45.38 46.59 47.3 47.1 46.8 53 52.97 53.76 53.9 54.1 53.7
17/09/2022 04:51:22 45.33 45.36 46.59 47.3 47.1 46.8 52.73 52.94 53.76 53.9 54.1 53.7
17/09/2022 04:51:23 44.78 45.34 46.59 47.3 47.1 46.8 52.9 53.08 53.76 53.9 54.1 53.7
17/09/2022 04:51:24 45.13 45.17 46.59 47.2 47 46.8 53.09 53.06 53.76 53.9 54.1 53.7
17/09/2022 04:51:25 45.67 45.56 46.59 47.2 47 46.8 53.07 53.18 53.76 53.9 54.1 53.7
17/09/2022 04:51:26 44.49 45.49 46.59 47.2 47 46.8 53.23 53.24 53.76 53.9 54.1 53.7
17/09/2022 04:51:27 44.94 45.15 46.59 47.2 47 46.8 52.52 53.12 53.76 53.9 54.1 53.7
17/09/2022 04:51:28 45.1 45.08 46.59 47.2 47 46.8 53.2 53.13 53.76 53.9 54.1 53.7
17/09/2022 04:51:29 45.19 45.17 46.59 47.2 47 46.8 52.67 53.06 53.76 53.9 54.1 53.7
17/09/2022 04:51:30 45.65 45.52 46.59 47.2 47 46.8 53.28 53.2 53.76 53.9 54.1 53.7
17/09/2022 04:51:31 45.36 45.48 46.59 47.2 47 46.8 52.15 53.01 53.76 53.9 54.1 53.7
17/09/2022 04:51:32 45.3 45.54 46.59 47.2 47 46.8 52.62 52.73 53.76 53.9 54.1 53.7
17/09/2022 04:51:33 45.67 45.65 46.59 47.2 47 46.8 53 52.95 53.76 53.9 54.1 53.7
17/09/2022 04:51:34 46.04 45.92 46.59 47.2 47 46.8 53.09 53.17 53.76 53.9 54.1 53.7
17/09/2022 04:51:35 46 46.01 46.59 47.2 47 46.8 53.41 53.32 53.76 53.9 54.1 53.7
17/09/2022 04:51:36 46.18 46.19 46.59 47.2 47 46.8 53.45 53.57 53.76 53.9 54.1 53.7
17/09/2022 04:51:37 46.09 46.28 46.59 47.2 47 46.8 53.92 53.75 53.76 53.9 54.1 53.7
17/09/2022 04:51:38 46.31 46.5 46.59 47.2 47 46.8 53.33 53.9 53.9 53.9 54.1 53.7
17/09/2022 04:51:39 46.39 46.38 46.59 47.2 47 46.8 53.15 53.46 53.9 53.9 54.1 53.7
17/09/2022 04:51:40 46.4 46.55 46.59 47.1 47 46.8 53.57 53.53 53.9 53.9 54.1 53.7
17/09/2022 04:51:41 46.26 46.39 46.59 47.1 47 46.8 52.93 53.43 53.9 53.9 54.1 53.7
17/09/2022 04:51:42 46.92 46.86 46.86 47.1 47 46.8 53.06 53.38 53.9 53.9 54 53.7
17/09/2022 04:51:43 46.42 46.69 46.86 47.1 47 46.8 52.7 53.09 53.9 53.9 54 53.7
17/09/2022 04:51:44 45.42 46.5 46.86 47.1 47 46.8 52.33 52.84 53.9 53.9 54 53.7
17/09/2022 04:51:45 46.36 46.32 46.86 47.1 47 46.8 53.01 52.87 53.9 53.9 54 53.7
17/09/2022 04:51:46 46.09 46.26 46.86 47.1 47 46.8 52.95 53.03 53.9 53.9 54 53.7
17/09/2022 04:51:47 45.61 46.12 46.86 47.1 47 46.8 52.75 52.86 53.9 53.9 54 53.7
17/09/2022 04:51:48 45.86 45.97 46.86 47.1 47 46.8 53.36 53.31 53.9 53.9 54 53.7
17/09/2022 04:51:49 46.28 46.26 46.86 47.1 47 46.8 53.22 53.34 53.9 53.9 54 53.7
17/09/2022 04:51:50 45.56 46.17 46.86 47.1 47 46.8 53.01 53.4 53.9 53.9 54 53.7
17/09/2022 04:51:51 44.55 45.73 46.86 47.1 47 46.8 52.61 53.16 53.9 53.8 54 53.7
17/09/2022 04:51:52 44.91 45.08 46.86 47.1 47 46.8 53.46 53.43 53.9 53.8 54 53.7
17/09/2022 04:51:53 44.7 45.18 46.86 47.1 47 46.8 52.37 53.33 53.9 53.8 54 53.7
17/09/2022 04:51:54 45.33 45.18 46.86 47.1 47 46.8 53.4 53.18 53.9 53.8 54 53.7
17/09/2022 04:51:55 45.21 45.33 46.86 47.1 47 46.8 52.9 53.25 53.9 53.8 54 53.7
17/09/2022 04:51:56 45.05 45.19 46.86 47.1 47 46.8 53.76 53.46 53.9 53.8 54 53.7
17/09/2022 04:51:57 45.3 45.43 46.86 47.1 47 46.8 52.83 53.59 53.9 53.8 54 53.7
17/09/2022 04:51:58 45.26 45.44 46.86 47.1 47 46.8 52.72 53.04 53.9 53.8 54 53.7
17/09/2022 04:51:59 44.9 45.33 46.86 47.1 47 46.8 52.45 52.84 53.9 53.8 54 53.7
17/09/2022 04:52:00 45.22 45.42 46.86 47 47 46.8 52.76 52.9 53.9 53.8 54 53.7
17/09/2022 04:52:01 44.93 45.25 46.86 47 47 46.8 52.83 52.94 53.9 53.8 54 53.7
17/09/2022 04:52:02 45.33 45.31 46.86 47 47 46.8 52.72 53.05 53.9 53.8 54 53.7
17/09/2022 04:52:03 45.66 45.58 46.86 47 47 46.8 52.97 52.96 53.9 53.8 54 53.7
17/09/2022 04:52:04 45.43 45.58 46.86 47 47 46.8 53.02 53.07 53.9 53.8 54 53.7
17/09/2022 04:52:05 45.9 45.87 46.86 47 47 46.8 53.65 53.6 53.9 53.8 54 53.7
17/09/2022 04:52:06 46.37 46.25 46.86 47 47 46.8 53.99 53.89 53.9 53.8 54 53.7
17/09/2022 04:52:07 46.03 46.33 46.86 47 47 46.8 53.33 53.88 53.9 53.8 54 53.7
17/09/2022 04:52:08 45.86 46.15 46.86 47 47 46.8 53.86 53.89 53.89 53.8 54 53.7
17/09/2022 04:52:09 46.09 46.12 46.86 47 47 46.8 53.17 53.68 53.89 53.8 54 53.7
17/09/2022 04:52:10 46.04 46.15 46.86 47 47 46.8 53.19 53.41 53.89 53.8 54 53.7
17/09/2022 04:52:11 46.22 46.23 46.86 47 47 46.8 52.68 53.27 53.89 53.8 54 53.7
17/09/2022 04:52:12 46.02 46.38 46.69 47 47 46.8 52.66 52.98 53.89 53.8 54 53.7
17/09/2022 04:52:13 46.26 46.29 46.5 47 47 46.8 52.83 52.94 53.89 53.8 54 53.7
17/09/2022 04:52:14 46.01 46.43 46.43 47 47 46.8 52.86 53.06 53.89 53.8 54 53.7
17/09/2022 04:52:15 46.02 46.13 46.43 47 47 46.8 53.39 53.31 53.89 53.8 54 53.7
17/09/2022 04:52:16 46.12 46.24 46.43 47 47 46.8 53.05 53.38 53.89 53.8 54 53.7
17/09/2022 04:52:17 46.18 46.29 46.43 47 47 46.8 53.53 53.5 53.89 53.8 54 53.7
17/09/2022 04:52:18 45.93 46.34 46.43 47 47 46.8 53.04 53.35 53.89 53.8 54 53.7
17/09/2022 04:52:19 45.21 45.94 46.43 46.9 47 46.8 53.23 53.34 53.89 53.8 54 53.7
17/09/2022 04:52:20 45.34 45.74 46.43 46.9 47 46.8 52.35 53.33 53.89 53.7 54 53.7
17/09/2022 04:52:21 45.1 45.36 46.43 46.9 47 46.8 52.92 52.96 53.89 53.7 54 53.7
17/09/2022 04:52:22 45.35 45.59 46.43 46.9 47 46.8 52.81 52.92 53.89 53.7 54 53.7
17/09/2022 04:52:23 45.43 45.47 46.43 46.9 47 46.8 52.92 52.99 53.89 53.7 54 53.7
17/09/2022 04:52:24 44.69 45.42 46.43 46.9 47 46.8 52.5 52.91 53.89 53.7 54 53.7
17/09/2022 04:52:25 45.57 45.44 46.43 46.9 47 46.8 53.26 53.16 53.89 53.7 54 53.7
17/09/2022 04:52:26 45.41 45.47 46.43 46.9 47 46.8 53.03 53.57 53.89 53.7 54 53.7
17/09/2022 04:52:27 45.52 45.6 46.43 46.9 46.9 46.8 53.49 53.46 53.89 53.7 54 53.7
17/09/2022 04:52:28 45.71 45.76 46.43 46.9 46.9 46.8 53.47 53.44 53.89 53.7 54 53.7
17/09/2022 04:52:29 45.81 45.87 46.43 46.9 46.9 46.8 53.56 53.67 53.89 53.7 54 53.7
17/09/2022 04:52:30 46.42 46.23 46.43 46.9 46.9 46.8 53.18 53.59 53.89 53.7 54 53.7
17/09/2022 04:52:31 46.5 46.48 46.48 46.9 46.9 46.8 53.78 53.68 53.89 53.7 54 53.7
17/09/2022 04:52:32 46.32 46.45 46.48 46.9 46.9 46.7 53.2 53.73 53.89 53.7 54 53.7
17/09/2022 04:52:33 46.17 46.44 46.48 46.9 46.9 46.7 53.33 53.42 53.89 53.7 54 53.7
17/09/2022 04:52:34 46.62 46.59 46.59 46.9 46.9 46.7 53.2 53.53 53.89 53.7 54 53.7
17/09/2022 04:52:35 45.8 46.56 46.59 46.8 46.9 46.7 52.79 53.32 53.89 53.7 54 53.7
17/09/2022 04:52:36 45.88 46.16 46.59 46.8 46.9 46.7 53.42 53.42 53.89 53.7 54 53.7
17/09/2022 04:52:37 46.06 46.26 46.59 46.8 46.9 46.7 53.04 53.57 53.89 53.7 54 53.7
17/09/2022 04:52:38 46.18 46.21 46.59 46.8 46.9 46.7 52.78 53.11 53.73 53.7 54 53.7
17/09/2022 04:52:39 45.99 46.29 46.59 46.8 46.9 46.7 53.15 53.32 53.73 53.7 54 53.7
17/09/2022 04:52:40 45.38 46.14 46.59 46.8 46.9 46.7 53.04 53.25 53.73 53.7 54 53.7
17/09/2022 04:52:41 45.18 45.57 46.59 46.8 46.9 46.7 53.42 53.33 53.73 53.7 54 53.7
17/09/2022 04:52:42 44.92 45.52 46.59 46.8 46.9 46.7 52.82 53.35 53.73 53.7 54 53.7
17/09/2022 04:52:43 45.71 45.54 46.59 46.8 46.9 46.7 53.13 53.17 53.73 53.7 54 53.7
17/09/2022 04:52:44 44.79 45.55 46.59 46.8 46.9 46.7 52.76 53.12 53.73 53.7 54 53.7
17/09/2022 04:52:45 45.08 45.3 46.59 46.8 46.9 46.7 52.71 53.09 53.73 53.6 54 53.7
17/09/2022 04:52:46 45 45.2 46.59 46.8 46.9 46.7 52.9 52.89 53.73 53.6 54 53.7
17/09/2022 04:52:47 45.02 45.17 46.59 46.8 46.9 46.7 52.84 52.99 53.73 53.6 54 53.7
17/09/2022 04:52:48 45.22 45.22 46.59 46.8 46.9 46.7 53.38 53.34 53.73 53.6 54 53.7
17/09/2022 04:52:49 44.67 45.22 46.59 46.8 46.9 46.7 52.8 53.32 53.73 53.6 54 53.7
17/09/2022 04:52:50 45.04 45.07 46.59 46.8 46.9 46.7 53.23 53.21 53.73 53.6 54 53.7
17/09/2022 04:52:51 46.26 45.85 46.59 46.8 46.9 46.7 53.73 53.71 53.73 53.6 54 53.7
17/09/2022 04:52:52 46.29 46.19 46.59 46.7 46.9 46.7 53.51 53.53 53.73 53.6 54 53.7
17/09/2022 04:52:53 46.08 46.29 46.59 46.7 46.9 46.7 53.63 53.76 53.76 53.6 54 53.7
17/09/2022 04:52:54 45.82 46.16 46.59 46.7 46.9 46.7 52.8 53.56 53.76 53.6 54 53.7
17/09/2022 04:52:55 46.79 46.59 46.59 46.7 46.9 46.7 53.84 53.64 53.76 53.6 54 53.7
17/09/2022 04:52:56 46.1 46.59 46.59 46.7 46.9 46.7 53.3 53.72 53.76 53.6 54 53.7
17/09/2022 04:52:57 45.97 46.37 46.59 46.7 46.9 46.7 53.31 53.51 53.76 53.6 54 53.7
17/09/2022 04:52:58 46.15 46.32 46.59 46.7 46.9 46.7 53.24 53.44 53.76 53.6 54 53.7
17/09/2022 04:52:59 46.23 46.33 46.59 46.7 46.9 46.7 53.24 53.37 53.76 53.6 54 53.7
17/09/2022 04:53:00 46.25 46.27 46.59 46.7 46.9 46.7 53.81 53.76 53.76 53.6 54 53.7
17/09/2022 04:53:01 45.95 46.25 46.59 46.7 46.9 46.7 53.07 53.62 53.76 53.6 54 53.7
17/09/2022 04:53:02 45.52 46.17 46.59 46.7 46.9 46.7 53.2 53.5 53.76 53.6 54 53.7
17/09/2022 04:53:03 45.17 45.59 46.59 46.7 46.9 46.7 52.63 53.23 53.76 53.6 54 53.7
17/09/2022 04:53:04 44.97 45.38 46.59 46.7 46.9 46.7 53.27 53.17 53.76 53.6 54 53.7
17/09/2022 04:53:05 45.19 45.38 46.59 46.7 46.9 46.7 53.58 53.53 53.76 53.6 54 53.7
17/09/2022 04:53:06 45.32 45.48 46.59 46.7 46.9 46.7 53.17 53.52 53.76 53.6 54 53.7
17/09/2022 04:53:07 45.55 45.52 46.59 46.7 46.9 46.7 53.37 53.45 53.76 53.6 54 53.7
17/09/2022 04:53:08 45.35 45.54 46.59 46.7 46.9 46.7 53.26 53.34 53.76 53.6 54 53.7
17/09/2022 04:53:09 45.24 45.47 46.59 46.6 46.9 46.7 53.37 53.49 53.76 53.6 54 53.7
17/09/2022 04:53:10 45.3 45.49 46.59 46.6 46.9 46.7 53.14 53.43 53.76 53.6 54 53.7
17/09/2022 04:53:11 44.89 45.34 46.59 46.6 46.9 46.7 52.78 53.19 53.76 53.6 54 53.7
17/09/2022 04:53:12 45.07 45.32 46.59 46.6 46.9 46.7 52.47 52.97 53.76 53.6 54 53.7
17/09/2022 04:53:13 45.46 45.37 46.59 46.6 46.9 46.7 53.29 53.17 53.76 53.6 54 53.7
17/09/2022 04:53:14 45.35 45.49 46.59 46.6 46.9 46.7 53.14 53.21 53.76 53.6 54 53.7
17/09/2022 04:53:15 46.36 46.11 46.59 46.6 46.9 46.7 53.28 53.35 53.76 53.6 54 53.7
17/09/2022 04:53:16 45.96 46.16 46.59 46.6 46.9 46.7 53.31 53.33 53.76 53.6 54 53.7
17/09/2022 04:53:17 45.46 45.98 46.59 46.6 46.9 46.7 53.34 53.53 53.76 53.6 54 53.7
17/09/2022 04:53:18 46.55 46.28 46.59 46.6 46.9 46.7 53.43 53.42 53.76 53.6 54 53.7
17/09/2022 04:53:19 46.27 46.39 46.59 46.6 46.9 46.7 53.41 53.51 53.76 53.6 54 53.7
17/09/2022 04:53:20 46.04 46.3 46.59 46.6 46.9 46.7 53.27 53.44 53.76 53.5 54 53.7
17/09/2022 04:53:21 46.37 46.4 46.59 46.6 46.9 46.7 53.92 53.77 53.77 53.5 54 53.7
17/09/2022 04:53:22 46.49 46.6 46.6 46.6 46.8 46.7 53.16 53.75 53.77 53.5 54 53.7
17/09/2022 04:53:23 46.49 46.47 46.6 46.6 46.8 46.7 53.01 53.33 53.77 53.5 54 53.7
17/09/2022 04:53:24 46.17 46.63 46.63 46.6 46.8 46.7 53.17 53.38 53.77 53.5 54 53.7
17/09/2022 04:53:25 45.99 46.25 46.63 46.6 46.8 46.7 53.17 53.3 53.77 53.5 54 53.7
17/09/2022 04:53:26 46.29 46.38 46.63 46.6 46.8 46.7 53.4 53.34 53.77 53.5 53.9 53.7
17/09/2022 04:53:27 45.97 46.18 46.63 46.6 46.8 46.7 53.35 53.51 53.77 53.5 53.9 53.7
17/09/2022 04:53:28 45.87 46.07 46.63 46.6 46.8 46.7 53.4 53.46 53.77 53.5 53.9 53.7
17/09/2022 04:53:29 45.87 46 46.63 46.5 46.8 46.7 53.68 53.7 53.77 53.5 53.9 53.7
17/09/2022 04:53:30 45.3 46 46.63 46.5 46.8 46.7 53.28 53.66 53.77 53.5 53.9 53.7
17/09/2022 04:53:31 45.23 45.55 46.63 46.5 46.8 46.7 53.39 53.48 53.77 53.5 53.9 53.7
17/09/2022 04:53:32 45.23 45.62 46.63 46.5 46.8 46.7 53.34 53.48 53.77 53.5 53.9 53.7
17/09/2022 04:53:33 45.23 45.36 46.63 46.5 46.8 46.7 53 53.51 53.77 53.5 53.9 53.7
17/09/2022 04:53:34 45 45.31 46.63 46.5 46.8 46.7 53.08 53.17 53.77 53.5 53.9 53.7
17/09/2022 04:53:35 45.01 45.25 46.63 46.5 46.8 46.7 53.04 53.3 53.77 53.5 53.9 53.7
17/09/2022 04:53:36 44.75 45.07 46.63 46.5 46.8 46.7 52.61 53.13 53.77 53.5 53.9 53.7
17/09/2022 04:53:37 45.31 45.2 46.63 46.5 46.8 46.7 52.98 52.96 53.77 53.5 53.9 53.7
17/09/2022 04:53:38 44.77 45.19 46.63 46.5 46.8 46.7 53.12 53.23 53.77 53.5 53.9 53.7
17/09/2022 04:53:39 45.11 45.22 46.63 46.5 46.8 46.7 52.79 53.01 53.77 53.5 53.9 53.7
17/09/2022 04:53:40 45.42 45.42 46.63 46.5 46.8 46.7 52.76 53.03 53.77 53.5 53.9 53.7
17/09/2022 04:53:41 45.15 45.32 46.63 46.5 46.8 46.7 53.09 53.06 53.77 53.5 53.9 53.7
17/09/2022 04:53:42 45.59 45.54 46.63 46.4 46.8 46.7 53.6 53.5 53.77 53.5 53.9 53.7
17/09/2022 04:53:43 45.46 45.54 46.63 46.4 46.8 46.7 53.3 53.43 53.77 53.5 53.9 53.7
17/09/2022 04:53:44 45.48 45.55 46.63 46.4 46.8 46.7 53.69 53.74 53.77 53.5 53.9 53.7
17/09/2022 04:53:45 46.33 46.16 46.63 46.4 46.8 46.7 53.45 53.62 53.77 53.5 53.9 53.7
17/09/2022 04:53:46 46.45 46.33 46.63 46.4 46.8 46.7 53.67 53.7 53.77 53.5 53.9 53.7
17/09/2022 04:53:47 46.04 46.53 46.63 46.4 46.8 46.7 53.75 53.91 53.91 53.5 53.9 53.7
17/09/2022 04:53:48 46.3 46.26 46.63 46.4 46.8 46.7 53.8 53.8 53.91 53.5 53.9 53.7
17/09/2022 04:53:49 46.11 46.36 46.63 46.4 46.8 46.7 53.11 53.8 53.91 53.5 53.9 53.7
17/09/2022 04:53:50 46.37 46.38 46.63 46.4 46.8 46.7 52.53 53.41 53.91 53.5 53.9 53.7
17/09/2022 04:53:51 46.01 46.37 46.63 46.4 46.8 46.7 53.05 53.05 53.91 53.5 53.9 53.7
17/09/2022 04:53:52 46.13 46.24 46.63 46.4 46.8 46.7 53.41 53.42 53.91 53.5 53.9 53.7
17/09/2022 04:53:53 46.19 46.28 46.63 46.4 46.8 46.7 53.64 53.57 53.91 53.5 53.9 53.7
17/09/2022 04:53:54 45.91 46.31 46.53 46.4 46.8 46.7 54.15 54 54 53.4 53.9 53.7
17/09/2022 04:53:55 45.94 46.14 46.53 46.4 46.8 46.7 53.25 53.95 54 53.4 53.9 53.7
17/09/2022 04:53:56 46.85 46.54 46.54 46.4 46.8 46.7 54.01 53.9 54 53.4 53.9 53.7
17/09/2022 04:53:57 45.6 46.52 46.54 46.4 46.8 46.7 52.77 53.83 54 53.4 53.9 53.7
17/09/2022 04:53:58 46.04 46.15 46.54 46.4 46.8 46.7 53.33 53.41 54 53.4 53.9 53.7
17/09/2022 04:53:59 46.15 46.19 46.54 46.4 46.8 46.7 52.84 53.28 54 53.4 53.9 53.7
17/09/2022 04:54:00 46.04 46.23 46.54 46.3 46.8 46.7 53.43 53.36 54 53.4 53.9 53.7
17/09/2022 04:54:01 46.13 46.22 46.54 46.3 46.8 46.7 53.07 53.28 54 53.4 53.9 53.7
17/09/2022 04:54:02 45.34 46.13 46.54 46.3 46.8 46.7 53.11 53.41 54 53.4 53.9 53.7
17/09/2022 04:54:03 45.7 45.76 46.54 46.3 46.8 46.7 52.69 53.11 54 53.4 53.9 53.7
17/09/2022 04:54:04 44.8 45.68 46.54 46.3 46.7 46.7 52.44 52.94 54 53.4 53.9 53.7
17/09/2022 04:54:05 45.13 45.36 46.54 46.3 46.7 46.7 53.37 53.18 54 53.4 53.9 53.7
17/09/2022 04:54:06 45.43 45.41 46.54 46.3 46.7 46.7 52.81 53.02 54 53.4 53.9 53.7
17/09/2022 04:54:07 45.56 45.57 46.54 46.3 46.7 46.7 53.17 53.09 54 53.4 53.9 53.7
17/09/2022 04:54:08 45.19 45.54 46.54 46.3 46.7 46.7 53.02 53.2 54 53.4 53.9 53.7
17/09/2022 04:54:09 45.83 45.71 46.54 46.3 46.7 46.7 53.37 53.31 54 53.4 53.9 53.7
17/09/2022 04:54:10 45.24 45.7 46.54 46.3 46.7 46.7 53.26 53.42 54 53.4 53.9 53.7
17/09/2022 04:54:11 45.31 45.61 46.54 46.3 46.7 46.7 53.47 53.54 54 53.4 53.9 53.7
17/09/2022 04:54:12 45.56 45.56 46.54 46.3 46.7 46.7 52.91 53.42 54 53.4 53.9 53.7
17/09/2022 04:54:13 45.79 45.67 46.54 46.2 46.7 46.7 53.61 53.55 54 53.4 53.9 53.7
17/09/2022 04:54:14 45.8 45.83 46.54 46.2 46.7 46.7 53.25 53.69 54 53.4 53.9 53.7
17/09/2022 04:54:15 45.74 45.88 46.54 46.2 46.7 46.7 53.74 53.69 54 53.4 53.9 53.7
17/09/2022 04:54:16 45.38 45.75 46.54 46.2 46.7 46.7 53.24 53.91 54 53.4 53.9 53.7
17/09/2022 04:54:17 45.18 45.53 46.54 46.2 46.7 46.7 53.38 53.56 54 53.4 53.9 53.7
17/09/2022 04:54:18 46.11 45.91 46.54 46.2 46.7 46.7 53.06 53.64 54 53.4 53.9 53.7
17/09/2022 04:54:19 45.98 46.02 46.54 46.2 46.7 46.7 53.15 53.29 54 53.4 53.9 53.7
17/09/2022 04:54:20 46.58 46.5 46.54 46.2 46.7 46.7 52.87 53.37 54 53.4 53.9 53.7
17/09/2022 04:54:21 46.36 46.5 46.54 46.2 46.7 46.7 53.54 53.46 54 53.4 53.9 53.7
17/09/2022 04:54:22 46.21 46.6 46.6 46.2 46.7 46.7 53.01 53.4 54 53.4 53.9 53.7
17/09/2022 04:54:23 45.91 46.25 46.6 46.2 46.7 46.7 53.8 53.79 54 53.4 53.9 53.7
17/09/2022 04:54:24 46.38 46.31 46.6 46.2 46.7 46.7 53.59 53.69 53.95 53.4 53.9 53.7
17/09/2022 04:54:25 46.36 46.42 46.6 46.2 46.7 46.7 53.15 53.64 53.91 53.4 53.9 53.7
17/09/2022 04:54:26 46.41 46.41 46.6 46.2 46.7 46.7 53.11 53.38 53.91 53.4 53.9 53.7
17/09/2022 04:54:27 46.59 46.59 46.6 46.2 46.7 46.7 53.79 53.69 53.91 53.4 53.9 53.7
17/09/2022 04:54:28 45.73 46.56 46.6 46.2 46.7 46.7 52.48 53.62 53.91 53.4 53.9 53.7
17/09/2022 04:54:29 45.92 46.1 46.6 46.2 46.7 46.7 52.97 53.1 53.91 53.3 53.9 53.7
17/09/2022 04:54:30 45.79 46.07 46.6 46.2 46.7 46.7 53.07 53.18 53.91 53.3 53.9 53.7
17/09/2022 04:54:31 46.07 46.28 46.6 46.2 46.7 46.7 53.06 53.16 53.91 53.3 53.8 53.7
17/09/2022 04:54:32 45.93 46.09 46.6 46.2 46.7 46.7 52.87 53.25 53.91 53.3 53.8 53.7
17/09/2022 04:54:33 46.39 46.29 46.6 46.1 46.7 46.7 53.5 53.45 53.91 53.3 53.8 53.7
17/09/2022 04:54:34 46.11 46.4 46.6 46.1 46.7 46.7 53.09 53.29 53.91 53.3 53.8 53.7
17/09/2022 04:54:35 46.26 46.3 46.6 46.1 46.7 46.7 53.05 53.42 53.91 53.3 53.8 53.7
17/09/2022 04:54:36 45.32 46.24 46.6 46.1 46.7 46.7 53.55 53.49 53.91 53.3 53.8 53.7
17/09/2022 04:54:37 45.77 45.99 46.6 46.1 46.7 46.7 53.52 53.78 53.91 53.3 53.8 53.7
17/09/2022 04:54:38 46.09 46.05 46.6 46.1 46.7 46.7 52.95 53.47 53.91 53.3 53.8 53.7
17/09/2022 04:54:39 47.08 46.71 46.71 46.1 46.7 46.7 54.17 53.89 53.91 53.3 53.8 53.7
17/09/2022 04:54:40 47.06 46.99 46.99 46.1 46.7 46.7 54.17 54.16 54.16 53.3 53.8 53.7
17/09/2022 04:54:41 46.53 47.02 47.02 46.1 46.7 46.7 54.05 54.44 54.44 53.3 53.8 53.7
17/09/2022 04:54:42 46.91 46.97 47.02 46.1 46.7 46.7 53.74 53.97 54.44 53.3 53.8 53.7
17/09/2022 04:54:43 46.36 46.79 47.02 46.1 46.7 46.7 53.1 53.91 54.44 53.3 53.8 53.7
17/09/2022 04:54:44 46.48 46.63 47.02 46.1 46.7 46.7 53.7 53.68 54.44 53.3 53.8 53.7
17/09/2022 04:54:45 47.08 46.96 47.02 46.1 46.7 46.7 53.4 53.69 54.44 53.3 53.8 53.7
17/09/2022 04:54:46 46.64 46.93 47.02 46.1 46.7 46.7 53.2 53.48 54.44 53.3 53.8 53.7
17/09/2022 04:54:47 46.88 46.89 47.02 46.1 46.7 46.7 53.45 53.55 54.44 53.3 53.8 53.7
17/09/2022 04:54:48 46.95 46.99 47.02 46.1 46.7 46.7 53.25 53.49 54.44 53.3 53.8 53.7
17/09/2022 04:54:49 46.81 46.98 47.02 46.1 46.7 46.8 53.34 53.49 54.44 53.3 53.8 53.7
17/09/2022 04:54:50 46.84 46.91 47.02 46.1 46.7 46.8 53.33 53.36 54.44 53.3 53.8 53.7
17/09/2022 04:54:51 47.61 47.43 47.43 46.1 46.7 46.8 53.72 53.63 54.44 53.3 53.8 53.7
17/09/2022 04:54:52 47.78 47.68 47.68 46.1 46.7 46.8 54.41 54.18 54.44 53.3 53.8 53.7
17/09/2022 04:54:53 47.51 47.65 47.68 46.1 46.7 46.8 53.92 54.21 54.44 53.3 53.8 53.7
17/09/2022 04:54:54 47.16 47.6 47.68 46.1 46.7 46.8 54.44 54.42 54.44 53.3 53.8 53.7
17/09/2022 04:54:55 47.32 47.48 47.68 46.1 46.7 46.8 53.99 54.3 54.44 53.3 53.8 53.7
17/09/2022 04:54:56 47.35 47.45 47.68 46.1 46.7 46.8 53.97 54.14 54.44 53.3 53.8 53.7
17/09/2022 04:54:57 47.96 47.94 47.94 46.1 46.7 46.8 53.68 54.03 54.44 53.3 53.8 53.7
17/09/2022 04:54:58 47.85 47.85 47.94 46.1 46.7 46.8 54.03 54.02 54.44 53.3 53.8 53.7
17/09/2022 04:54:59 47.45 47.82 47.94 46.1 46.7 46.8 53.45 54.01 54.44 53.3 53.8 53.7
17/09/2022 04:55:00 47.64 47.74 47.94 46.1 46.7 46.8 53.99 53.93 54.44 53.3 53.8 53.7
17/09/2022 04:55:01 47.55 47.72 47.94 46.1 46.7 46.8 53.61 53.89 54.44 53.3 53.8 53.7
17/09/2022 04:55:02 47.48 47.61 47.94 46.1 46.7 46.8 54 54.02 54.44 53.3 53.8 53.7
17/09/2022 04:55:03 47.61 47.65 47.94 46.1 46.7 46.8 54.05 54.08 54.44 53.3 53.8 53.7
17/09/2022 04:55:04 46.95 47.66 47.94 46.1 46.6 46.8 53.46 54.09 54.44 53.3 53.8 53.7
17/09/2022 04:55:05 47.11 47.25 47.94 46.1 46.6 46.8 53.84 54.01 54.44 53.3 53.8 53.7
17/09/2022 04:55:06 46.93 47.22 47.94 46.1 46.6 46.8 53.38 53.83 54.44 53.3 53.8 53.7
17/09/2022 04:55:07 46.98 47.12 47.94 46.1 46.6 46.8 54.09 54.02 54.44 53.3 53.8 53.7
17/09/2022 04:55:08 46.93 47.04 47.94 46.1 46.6 46.8 53.66 54.04 54.44 53.3 53.8 53.7
17/09/2022 04:55:09 47.04 47.09 47.94 46.1 46.6 46.8 54.05 54.09 54.44 53.3 53.8 53.7
17/09/2022 04:55:10 46.49 47.06 47.94 46.1 46.6 46.8 53.16 54.08 54.44 53.3 53.8 53.7
17/09/2022 04:55:11 47.82 47.48 47.94 46.1 46.6 46.8 54.08 53.97 54.42 53.3 53.8 53.7
17/09/2022 04:55:12 47.13 47.66 47.94 46.1 46.6 46.8 53.73 54.06 54.42 53.3 53.8 53.7
17/09/2022 04:55:13 47.13 47.26 47.94 46.1 46.6 46.8 53.94 53.98 54.42 53.3 53.8 53.7
17/09/2022 04:55:14 46.84 47.16 47.94 46.1 46.6 46.8 53.37 53.98 54.42 53.3 53.8 53.7
17/09/2022 04:55:15 46.85 47.04 47.94 46.1 46.6 46.8 53.8 53.85 54.42 53.3 53.8 53.7
17/09/2022 04:55:16 47.33 47.23 47.94 46.1 46.6 46.8 53.66 53.84 54.42 53.3 53.8 53.7
17/09/2022 04:55:17 47.48 47.39 47.94 46.1 46.6 46.8 53.84 54 54.42 53.3 53.8 53.7
17/09/2022 04:55:18 47.16 47.44 47.94 46.1 46.6 46.8 53.55 53.83 54.42 53.3 53.8 53.7
17/09/2022 04:55:19 47.82 47.66 47.94 46.1 46.6 46.8 53.65 53.79 54.42 53.3 53.8 53.7
17/09/2022 04:55:20 47.74 47.81 47.94 46.1 46.6 46.8 54.03 53.92 54.42 53.3 53.8 53.7
17/09/2022 04:55:21 48.09 48.02 48.02 46.1 46.6 46.8 54.31 54.24 54.42 53.3 53.8 53.7
17/09/2022 04:55:22 47.72 48.12 48.12 46.1 46.6 46.8 53.93 54.17 54.42 53.3 53.8 53.7
17/09/2022 04:55:23 47.94 48 48.12 46.1 46.6 46.8 53.77 54.12 54.42 53.3 53.8 53.7
17/09/2022 04:55:24 48.31 48.14 48.14 46.1 46.6 46.8 54.3 54.2 54.3 53.3 53.8 53.7
17/09/2022 04:55:25 47.84 48.18 48.18 46.1 46.6 46.8 53.97 54.22 54.24 53.3 53.8 53.7
17/09/2022 04:55:26 47.85 48.02 48.18 46.1 46.6 46.8 54.22 54.23 54.24 53.3 53.8 53.7
17/09/2022 04:55:27 48.09 48.06 48.18 46.1 46.6 46.8 53.8 54.32 54.32 53.3 53.8 53.7
17/09/2022 04:55:28 47.59 47.99 48.18 46.1 46.6 46.8 53.87 53.91 54.32 53.3 53.8 53.7
17/09/2022 04:55:29 47.3 47.73 48.18 46.1 46.6 46.8 53.46 53.93 54.32 53.3 53.8 53.7
17/09/2022 04:55:30 47.62 47.62 48.18 46.1 46.6 46.8 53.51 53.68 54.32 53.3 53.8 53.7
17/09/2022 04:55:31 47.97 47.92 48.18 46.1 46.6 46.8 53.98 53.88 54.32 53.3 53.8 53.7
17/09/2022 04:55:32 47.53 47.99 48.18 46.1 46.6 46.8 53.48 53.87 54.32 53.3 53.8 53.7
17/09/2022 04:55:33 47.14 47.62 48.18 46.1 46.6 46.8 53.26 53.7 54.32 53.3 53.8 53.7
17/09/2022 04:55:34 47.36 47.44 48.18 46.1 46.6 46.8 53.99 53.86 54.32 53.3 53.8 53.7
17/09/2022 04:55:35 47.46 47.65 48.18 46.1 46.6 46.8 53.86 54.01 54.32 53.3 53.8 53.7
17/09/2022 04:55:36 47.04 47.46 48.18 46.1 46.6 46.8 53.95 54.13 54.32 53.3 53.8 53.7
17/09/2022 04:55:37 47.09 47.26 48.18 46.1 46.6 46.8 53.65 53.88 54.32 53.3 53.8 53.7
17/09/2022 04:55:38 47.41 47.36 48.18 46.1 46.6 46.8 54.32 54.15 54.32 53.3 53.8 53.7
17/09/2022 04:55:39 47.2 47.48 48.18 46.1 46.6 46.8 53.84 54.15 54.32 53.3 53.8 53.7
17/09/2022 04:55:40 47.1 47.36 48.18 46.1 46.6 46.8 53.61 54.08 54.32 53.3 53.8 53.7
17/09/2022 04:55:41 47.25 47.37 48.18 46.1 46.6 46.8 54.04 53.97 54.32 53.3 53.8 53.7
17/09/2022 04:55:42 47.42 47.38 48.18 46.1 46.6 46.8 54.05 54.18 54.32 53.3 53.8 53.7
17/09/2022 04:55:43 47.31 47.4 48.18 46.1 46.6 46.8 53.53 54.03 54.32 53.3 53.8 53.7
17/09/2022 04:55:44 47.16 47.41 48.18 46.2 46.6 46.8 53.89 53.89 54.32 53.3 53.8 53.7
17/09/2022 04:55:45 48.03 47.83 48.18 46.2 46.6 46.8 54.29 54.16 54.32 53.3 53.8 53.7
17/09/2022 04:55:46 48.01 47.96 48.18 46.2 46.6 46.8 53.83 54.24 54.32 53.3 53.8 53.7
17/09/2022 04:55:47 48.2 48.17 48.18 46.2 46.6 46.8 54.19 54.21 54.32 53.3 53.8 53.7
17/09/2022 04:55:48 47.74 48.12 48.18 46.2 46.6 46.8 53.95 54.16 54.32 53.3 53.8 53.7
17/09/2022 04:55:49 47.51 47.94 48.18 46.2 46.6 46.8 54.07 54.23 54.32 53.3 53.8 53.7
17/09/2022 04:55:50 48.12 48.01 48.18 46.2 46.6 46.8 54.03 54.13 54.32 53.3 53.8 53.7
17/09/2022 04:55:51 47.91 48.04 48.18 46.2 46.6 46.8 54.22 54.27 54.32 53.3 53.8 53.7
17/09/2022 04:55:52 48.18 48.18 48.18 46.2 46.6 46.8 53.65 54.22 54.32 53.3 53.8 53.7
17/09/2022 04:55:53 48.17 48.25 48.25 46.2 46.6 46.8 54.53 54.37 54.37 53.3 53.8 53.7
17/09/2022 04:55:54 47.76 48.13 48.25 46.3 46.6 46.8 53.49 54.31 54.37 53.3 53.8 53.7
17/09/2022 04:55:55 47.74 48.01 48.25 46.3 46.6 46.8 53.96 54.03 54.37 53.4 53.8 53.7
17/09/2022 04:55:56 47.95 47.96 48.25 46.3 46.6 46.8 53.88 53.94 54.37 53.4 53.8 53.7
17/09/2022 04:55:57 47.78 48.13 48.25 46.3 46.6 46.8 54 54.07 54.37 53.4 53.8 53.7
17/09/2022 04:55:58 48.02 48.04 48.25 46.3 46.6 46.8 54.12 54.17 54.37 53.4 53.8 53.7
17/09/2022 04:55:59 48.2 48.22 48.25 46.3 46.6 46.8 54.13 54.28 54.37 53.4 53.8 53.7
17/09/2022 04:56:00 47.96 48.26 48.26 46.3 46.6 46.8 53.8 54.12 54.37 53.4 53.8 53.7
17/09/2022 04:56:01 48.36 48.38 48.38 46.3 46.6 46.8 53.89 54.18 54.37 53.4 53.8 53.7
17/09/2022 04:56:02 47.14 48.25 48.38 46.3 46.6 46.8 54.12 54.07 54.37 53.4 53.8 53.7
17/09/2022 04:56:03 47.51 47.63 48.38 46.3 46.6 46.8 54.05 54.19 54.37 53.4 53.8 53.7
17/09/2022 04:56:04 47.25 47.63 48.38 46.3 46.6 46.8 54.2 54.23 54.37 53.4 53.8 53.7
17/09/2022 04:56:05 47.12 47.43 48.38 46.3 46.6 46.8 53.51 54.21 54.37 53.4 53.8 53.7
17/09/2022 04:56:06 47.28 47.46 48.38 46.3 46.6 46.8 54.23 54.2 54.37 53.4 53.8 53.7
17/09/2022 04:56:07 47.3 47.42 48.38 46.3 46.6 46.8 53.82 54.14 54.37 53.4 53.8 53.7
17/09/2022 04:56:08 47.11 47.36 48.38 46.3 46.6 46.8 54.17 54.15 54.37 53.4 53.8 53.7
17/09/2022 04:56:09 47.47 47.42 48.38 46.3 46.6 46.8 53.74 54 54.37 53.4 53.8 53.7
17/09/2022 04:56:10 47.22 47.41 48.38 46.4 46.6 46.8 53.8 54.01 54.37 53.4 53.8 53.7
17/09/2022 04:56:11 47.26 47.36 48.38 46.4 46.6 46.8 53.63 53.84 54.37 53.4 53.8 53.7
17/09/2022 04:56:12 47.55 47.53 48.38 46.4 46.6 46.8 53.54 53.74 54.37 53.4 53.8 53.7
17/09/2022 04:56:13 47.4 47.52 48.38 46.4 46.6 46.8 53.89 53.89 54.37 53.4 53.8 53.7
17/09/2022 04:56:14 47.16 47.43 48.38 46.4 46.6 46.8 54.08 54.04 54.37 53.4 53.8 53.7
17/09/2022 04:56:15 47.88 47.7 48.38 46.4 46.6 46.8 53.99 54.19 54.37 53.4 53.8 53.7
17/09/2022 04:56:16 47.33 47.74 48.38 46.4 46.6 46.8 54.14 54.32 54.37 53.4 53.8 53.7
17/09/2022 04:56:17 47.96 47.8 48.38 46.4 46.6 46.8 54.03 54.11 54.37 53.4 53.8 53.7
17/09/2022 04:56:18 47.72 47.82 48.38 46.4 46.7 46.8 54.1 54.22 54.37 53.4 53.8 53.7
17/09/2022 04:56:19 48.17 48.09 48.38 46.4 46.7 46.8 54.24 54.29 54.37 53.4 53.8 53.7
17/09/2022 04:56:20 47.86 48.01 48.38 46.4 46.7 46.8 54.3 54.35 54.37 53.4 53.8 53.7
17/09/2022 04:56:21 47.77 48.09 48.38 46.4 46.7 46.8 54.4 54.51 54.51 53.4 53.8 53.7
17/09/2022 04:56:22 48.16 48.1 48.38 46.4 46.7 46.8 54.02 54.45 54.51 53.4 53.8 53.7
17/09/2022 04:56:23 47.55 48.12 48.38 46.4 46.7 46.8 54.07 54.27 54.51 53.4 53.8 53.7
17/09/2022 04:56:24 47.54 47.87 48.38 46.5 46.7 46.8 53.91 54.25 54.51 53.4 53.8 53.7
17/09/2022 04:56:25 47.95 47.9 48.38 46.5 46.7 46.8 54.24 54.32 54.51 53.4 53.8 53.7
17/09/2022 04:56:26 47.73 47.83 48.38 46.5 46.7 46.8 54.4 54.3 54.51 53.4 53.8 53.7
17/09/2022 04:56:27 47.84 47.91 48.38 46.5 46.7 46.8 54.21 54.32 54.51 53.5 53.8 53.7
17/09/2022 04:56:28 47.42 47.84 48.38 46.5 46.7 46.8 53.71 54.33 54.51 53.5 53.8 53.7
17/09/2022 04:56:29 47.5 47.61 48.38 46.5 46.7 46.8 53.87 53.94 54.51 53.5 53.8 53.7
17/09/2022 04:56:30 47.59 47.64 48.38 46.5 46.7 46.8 53.83 53.93 54.51 53.5 53.8 53.7
17/09/2022 04:56:31 47.55 47.75 48.25 46.5 46.7 46.8 53.83 54 54.51 53.5 53.8 53.7
17/09/2022 04:56:32 47.51 47.63 48.12 46.5 46.7 46.8 54.31 54.36 54.51 53.5 53.8 53.7
17/09/2022 04:56:33 47.09 47.61 48.12 46.5 46.7 46.8 54.2 54.34 54.51 53.5 53.8 53.7
17/09/2022 04:56:34 47.44 47.4 48.12 46.5 46.7 46.8 54.07 54.33 54.51 53.5 53.8 53.7
17/09/2022 04:56:35 47.34 47.46 48.12 46.5 46.7 46.8 54.93 54.84 54.84 53.5 53.8 53.7
17/09/2022 04:56:36 47.68 47.64 48.12 46.5 46.7 46.8 54.82 54.78 54.84 53.5 53.8 53.7
17/09/2022 04:56:37 47.09 47.65 48.12 46.5 46.7 46.8 54.18 54.75 54.84 53.5 53.8 53.7
17/09/2022 04:56:38 47.13 47.32 48.12 46.5 46.7 46.8 53.87 54.39 54.84 53.5 53.8 53.7
17/09/2022 04:56:39 47.78 47.61 48.12 46.5 46.7 46.8 54.39 54.41 54.84 53.5 53.8 53.7
17/09/2022 04:56:40 47.53 47.59 48.12 46.6 46.7 46.8 54.32 54.48 54.84 53.5 53.8 53.7
17/09/2022 04:56:41 47.69 47.69 48.12 46.6 46.7 46.8 53.9 54.45 54.84 53.5 53.8 53.7
17/09/2022 04:56:42 48.11 48.02 48.12 46.6 46.7 46.8 54.41 54.38 54.84 53.5 53.8 53.7
17/09/2022 04:56:43 48.27 48.25 48.25 46.6 46.7 46.8 54.5 54.53 54.84 53.5 53.8 53.7
17/09/2022 04:56:44 48.16 48.27 48.27 46.6 46.7 46.8 54.19 54.49 54.84 53.5 53.8 53.7
17/09/2022 04:56:45 47.83 48.16 48.27 46.6 46.7 46.8 54.38 54.48 54.84 53.5 53.8 53.7
17/09/2022 04:56:46 48.18 48.14 48.27 46.6 46.7 46.8 54.32 54.44 54.84 53.5 53.8 53.7
17/09/2022 04:56:47 48.04 48.23 48.27 46.6 46.7 46.8 54.13 54.49 54.84 53.5 53.8 53.7
17/09/2022 04:56:48 48.06 48.18 48.27 46.6 46.7 46.8 54.33 54.43 54.84 53.5 53.8 53.7
17/09/2022 04:56:49 48.07 48.11 48.27 46.6 46.7 46.8 54.25 54.35 54.84 53.5 53.8 53.7
17/09/2022 04:56:50 48.18 48.2 48.27 46.6 46.7 46.8 54.65 54.61 54.84 53.5 53.8 53.7
17/09/2022 04:56:51 48.19 48.34 48.34 46.6 46.7 46.8 54.09 54.58 54.84 53.6 53.8 53.7
17/09/2022 04:56:52 47.94 48.17 48.34 46.6 46.7 46.8 54.16 54.33 54.84 53.6 53.8 53.7
17/09/2022 04:56:53 48.06 48.11 48.34 46.7 46.7 46.8 54.61 54.53 54.84 53.6 53.8 53.7
17/09/2022 04:56:54 48.17 48.26 48.34 46.7 46.7 46.8 54.44 54.63 54.84 53.6 53.8 53.7
17/09/2022 04:56:55 48.23 48.26 48.34 46.7 46.7 46.8 53.98 54.51 54.84 53.6 53.8 53.7
17/09/2022 04:56:56 47.69 48.14 48.34 46.7 46.7 46.8 53.94 54.3 54.84 53.6 53.8 53.7
17/09/2022 04:56:57 47.56 48.04 48.34 46.7 46.7 46.8 54.13 54.15 54.84 53.6 53.8 53.7
17/09/2022 04:56:58 47.61 47.81 48.34 46.7 46.7 46.8 53.99 54.25 54.84 53.6 53.8 53.7
17/09/2022 04:56:59 47.68 47.79 48.34 46.7 46.7 46.8 53.98 54.26 54.84 53.6 53.8 53.7
17/09/2022 04:57:00 47.46 47.63 48.34 46.7 46.7 46.8 53.65 53.99 54.84 53.6 53.8 53.7
17/09/2022 04:57:01 47.15 47.59 48.34 46.7 46.7 46.8 53.85 54.04 54.84 53.6 53.8 53.7
17/09/2022 04:57:02 47.99 47.81 48.34 46.7 46.7 46.8 54.09 54.02 54.84 53.6 53.8 53.7
17/09/2022 04:57:03 47.13 47.85 48.34 46.7 46.7 46.8 53.93 54.2 54.84 53.6 53.8 53.7
17/09/2022 04:57:04 47.4 47.47 48.34 46.7 46.7 46.8 54.16 54.09 54.84 53.6 53.8 53.7
17/09/2022 04:57:05 47.65 47.64 48.34 46.7 46.7 46.8 53.97 54.2 54.78 53.6 53.8 53.7
17/09/2022 04:57:06 47.08 47.59 48.34 46.7 46.7 46.8 53.43 53.98 54.75 53.6 53.8 53.7
17/09/2022 04:57:07 47.4 47.57 48.34 46.8 46.7 46.8 54.31 54.24 54.63 53.6 53.8 53.7
17/09/2022 04:57:08 47.85 47.76 48.34 46.8 46.8 46.8 53.82 54.02 54.63 53.6 53.8 53.7
17/09/2022 04:57:09 48.32 48.17 48.34 46.8 46.8 46.8 54.98 54.75 54.75 53.6 53.8 53.7
17/09/2022 04:57:10 48.26 48.3 48.34 46.8 46.8 46.8 53.99 54.84 54.84 53.6 53.8 53.7
17/09/2022 04:57:11 47.77 48.24 48.34 46.8 46.8 46.8 53.9 54.24 54.84 53.6 53.8 53.7
17/09/2022 04:57:12 48.21 48.18 48.34 46.8 46.8 46.8 53.86 54.12 54.84 53.6 53.8 53.7
17/09/2022 04:57:13 48.51 48.46 48.46 46.8 46.8 46.8 54.6 54.39 54.84 53.6 53.8 53.7
17/09/2022 04:57:14 47.63 48.44 48.46 46.8 46.8 46.8 53.9 54.37 54.84 53.6 53.8 53.7
17/09/2022 04:57:15 48.07 48.11 48.46 46.8 46.8 46.8 54.15 54.26 54.84 53.6 53.8 53.7
17/09/2022 04:57:16 47.95 48.13 48.46 46.8 46.8 46.8 54.2 54.35 54.84 53.6 53.8 53.7
17/09/2022 04:57:17 48.07 48.1 48.46 46.8 46.8 46.8 54.3 54.37 54.84 53.6 53.8 53.7
17/09/2022 04:57:18 48.15 48.21 48.46 46.8 46.8 46.8 54.19 54.26 54.84 53.6 53.8 53.7
17/09/2022 04:57:19 48.09 48.35 48.46 46.8 46.8 46.8 54.3 54.44 54.84 53.6 53.8 53.7
17/09/2022 04:57:20 48.09 48.14 48.46 46.9 46.8 46.8 54.65 54.59 54.84 53.7 53.8 53.7
17/09/2022 04:57:21 47.97 48.21 48.46 46.9 46.8 46.8 53.93 54.49 54.84 53.7 53.8 53.7
17/09/2022 04:57:22 47.41 48.05 48.46 46.9 46.8 46.8 54.04 54.31 54.84 53.7 53.8 53.7
17/09/2022 04:57:23 47.93 47.87 48.46 46.9 46.8 46.8 54.25 54.29 54.84 53.7 53.8 53.7
17/09/2022 04:57:24 47.35 47.84 48.46 46.9 46.8 46.8 54.03 54.26 54.84 53.7 53.8 53.7
17/09/2022 04:57:25 47.62 47.62 48.46 46.9 46.8 46.8 53.46 54.08 54.84 53.7 53.8 53.7
17/09/2022 04:57:26 47.17 47.58 48.46 46.9 46.8 46.8 53.99 54.02 54.84 53.7 53.8 53.7
17/09/2022 04:57:27 47.4 47.46 48.46 46.9 46.8 46.8 53.8 54.06 54.84 53.7 53.8 53.7
17/09/2022 04:57:28 47.26 47.39 48.46 46.9 46.8 46.8 53.8 53.92 54.84 53.7 53.8 53.7
17/09/2022 04:57:29 47.38 47.47 48.46 46.9 46.8 46.8 53.55 53.86 54.84 53.7 53.8 53.7
17/09/2022 04:57:30 47.42 47.53 48.46 46.9 46.8 46.8 53.83 53.87 54.84 53.7 53.8 53.7
17/09/2022 04:57:31 48.12 47.9 48.46 46.9 46.8 46.8 54.21 54.12 54.84 53.7 53.8 53.7
17/09/2022 04:57:32 47.38 47.87 48.46 46.9 46.8 46.8 53.67 54.02 54.84 53.7 53.8 53.7
17/09/2022 04:57:33 47.47 47.61 48.46 46.9 46.8 46.8 53.98 54.04 54.84 53.7 53.8 53.7
17/09/2022 04:57:34 47.84 47.78 48.46 46.9 46.8 46.8 53.98 54.04 54.84 53.7 53.8 53.7
17/09/2022 04:57:35 48.2 48.09 48.46 46.9 46.8 46.8 54.08 54.09 54.84 53.7 53.8 53.7
17/09/2022 04:57:36 47.99 48.1 48.46 46.9 46.8 46.8 54.3 54.29 54.84 53.7 53.8 53.7
17/09/2022 04:57:37 47.58 48.12 48.46 47 46.8 46.8 54.37 54.46 54.84 53.7 53.8 53.7
17/09/2022 04:57:38 48.22 48.13 48.46 47 46.8 46.8 53.92 54.43 54.84 53.7 53.8 53.7
17/09/2022 04:57:39 47.82 48.17 48.46 47 46.8 46.8 54.26 54.37 54.84 53.7 53.8 53.7
17/09/2022 04:57:40 47.99 48.1 48.46 47 46.8 46.8 54.28 54.4 54.59 53.7 53.8 53.7
17/09/2022 04:57:41 48.22 48.16 48.46 47 46.8 46.8 54.37 54.41 54.59 53.7 53.8 53.7
17/09/2022 04:57:42 47.46 48.11 48.46 47 46.8 46.8 53.66 54.4 54.59 53.7 53.8 53.7
17/09/2022 04:57:43 47.18 47.67 48.44 47 46.8 46.8 54.05 54.08 54.59 53.7 53.8 53.7
17/09/2022 04:57:44 47.47 47.45 48.35 47 46.8 46.8 54.11 54.21 54.59 53.7 53.8 53.7
17/09/2022 04:57:45 47.13 47.5 48.35 47 46.8 46.8 53.96 54.16 54.59 53.7 53.8 53.7
17/09/2022 04:57:46 47.4 47.43 48.35 47 46.8 46.8 54.43 54.41 54.59 53.7 53.8 53.7
17/09/2022 04:57:47 47.66 47.75 48.35 47 46.8 46.8 54.11 54.41 54.59 53.7 53.8 53.7
17/09/2022 04:57:48 47.63 47.75 48.35 47 46.8 46.8 53.7 54.05 54.59 53.7 53.8 53.7
17/09/2022 04:57:49 47.47 47.53 48.21 47 46.8 46.8 53.68 53.83 54.59 53.7 53.8 53.7
17/09/2022 04:57:50 47.64 47.69 48.21 47 46.8 46.8 53.54 53.88 54.49 53.7 53.8 53.7
17/09/2022 04:57:51 47.3 47.66 48.17 47 46.8 46.8 53.39 53.69 54.46 53.7 53.8 53.7
17/09/2022 04:57:52 48.02 47.83 48.17 47.1 46.8 46.8 53.91 53.84 54.46 53.7 53.8 53.7
17/09/2022 04:57:53 47.8 47.99 48.17 47.1 46.8 46.8 54.01 54.06 54.46 53.7 53.8 53.7
17/09/2022 04:57:54 47.83 47.91 48.17 47.1 46.8 46.8 54.1 54.09 54.46 53.7 53.8 53.7
17/09/2022 04:57:55 48.08 48.03 48.17 47.1 46.8 46.8 53.55 54.02 54.46 53.7 53.8 53.7
17/09/2022 04:57:56 47.96 48.13 48.17 47.1 46.8 46.8 54.08 54.06 54.46 53.7 53.8 53.7
17/09/2022 04:57:57 47.9 48.11 48.17 47.1 46.9 46.8 54.06 54.16 54.46 53.7 53.8 53.7
17/09/2022 04:57:58 47.77 48 48.17 47.1 46.9 46.8 53.94 54.09 54.46 53.8 53.8 53.7
17/09/2022 04:57:59 48.1 48.05 48.17 47.1 46.9 46.8 54.22 54.19 54.46 53.8 53.8 53.7
17/09/2022 04:58:00 48.21 48.18 48.18 47.1 46.9 46.8 54.28 54.33 54.46 53.8 53.8 53.7
17/09/2022 04:58:01 47.83 48.28 48.28 47.1 46.9 46.8 53.91 54.33 54.46 53.8 53.8 53.7
17/09/2022 04:58:02 47.94 47.99 48.28 47.1 46.9 46.8 53.62 53.99 54.46 53.8 53.8 53.7
17/09/2022 04:58:03 47.79 48.07 48.28 47.1 46.9 46.8 53.91 53.96 54.46 53.8 53.8 53.7
17/09/2022 04:58:04 47.46 47.86 48.28 47.1 46.9 46.8 53.84 53.99 54.46 53.8 53.8 53.7
17/09/2022 04:58:05 47.19 47.62 48.28 47.1 46.9 46.8 53.83 53.95 54.46 53.8 53.8 53.7
17/09/2022 04:58:06 47.48 47.49 48.28 47.1 46.9 46.8 53.88 53.98 54.46 53.8 53.8 53.7
17/09/2022 04:58:07 47.01 47.44 48.28 47.1 46.9 46.8 53.72 53.97 54.43 53.8 53.8 53.7
17/09/2022 04:58:08 47.52 47.49 48.28 47.2 46.9 46.8 53.74 53.84 54.41 53.8 53.8 53.7
17/09/2022 04:58:09 47.18 47.44 48.28 47.2 46.9 46.8 53.77 53.86 54.41 53.8 53.8 53.7
17/09/2022 04:58:10 47.21 47.28 48.28 47.2 46.9 46.8 53.48 53.88 54.41 53.8 53.8 53.7
17/09/2022 04:58:11 47.82 47.66 48.28 47.2 46.9 46.8 54.04 53.96 54.41 53.8 53.8 53.7
17/09/2022 04:58:12 47.29 47.68 48.28 47.2 46.9 46.8 53.44 53.93 54.41 53.8 53.8 53.7
17/09/2022 04:58:13 46.97 47.38 48.28 47.2 46.9 46.8 53.61 53.72 54.41 53.8 53.8 53.7
17/09/2022 04:58:14 47.61 47.58 48.28 47.2 46.9 46.8 53.7 53.71 54.41 53.8 53.8 53.7
17/09/2022 04:58:15 47.66 47.87 48.28 47.2 46.9 46.8 54.06 53.98 54.41 53.8 53.8 53.7
17/09/2022 04:58:16 47.12 47.54 48.28 47.2 46.9 46.8 53.34 53.94 54.41 53.8 53.8 53.7
17/09/2022 04:58:17 47.34 47.36 48.28 47.2 46.9 46.8 53.58 53.66 54.33 53.8 53.8 53.7
17/09/2022 04:58:18 47.36 47.47 48.28 47.2 46.9 46.8 53.19 53.64 54.33 53.8 53.8 53.7
17/09/2022 04:58:19 47.8 47.66 48.28 47.2 46.9 46.8 54.02 53.82 54.33 53.8 53.8 53.7
17/09/2022 04:58:20 48.08 47.97 48.28 47.2 46.9 46.8 53.67 53.85 54.33 53.8 53.8 53.7
17/09/2022 04:58:21 47.94 47.99 48.28 47.2 46.9 46.8 53.87 53.95 54.33 53.8 53.8 53.7
17/09/2022 04:58:22 47.69 48.01 48.28 47.2 46.9 46.8 54.17 54.09 54.33 53.8 53.8 53.7
17/09/2022 04:58:23 47.9 48 48.28 47.2 46.9 46.8 53.79 54.09 54.33 53.8 53.8 53.7
17/09/2022 04:58:24 47.25 48 48.28 47.2 46.9 46.8 53.92 54.18 54.33 53.8 53.8 53.7
17/09/2022 04:58:25 47.28 47.54 48.28 47.2 46.9 46.8 53.96 54.02 54.33 53.8 53.8 53.7
17/09/2022 04:58:26 47.39 47.51 48.28 47.2 46.9 46.8 53.99 54.1 54.33 53.8 53.8 53.7
17/09/2022 04:58:27 47.35 47.44 48.28 47.2 46.9 46.8 54.13 54.17 54.33 53.8 53.8 53.7
17/09/2022 04:58:28 47.11 47.29 48.28 47.2 46.9 46.8 53.83 54.2 54.33 53.8 53.8 53.7
17/09/2022 04:58:29 47.51 47.52 48.28 47.2 46.9 46.8 54.34 54.2 54.33 53.8 53.8 53.7
17/09/2022 04:58:30 47.52 47.55 48.28 47.3 46.9 46.8 53.59 54.21 54.33 53.8 53.8 53.7
17/09/2022 04:58:31 47.26 47.52 48.07 47.3 46.9 46.8 54.04 54.18 54.21 53.8 53.8 53.7
17/09/2022 04:58:32 47.51 47.63 48.07 47.3 46.9 46.8 54.21 54.17 54.21 53.8 53.8 53.7
17/09/2022 04:58:33 47.85 47.84 48.01 47.3 46.9 46.8 54.29 54.32 54.32 53.8 53.8 53.7
17/09/2022 04:58:34 47.25 47.68 48.01 47.3 46.9 46.8 53.98 54.24 54.32 53.8 53.8 53.7
17/09/2022 04:58:35 47.74 47.67 48.01 47.3 46.9 46.8 54.7 54.61 54.61 53.8 53.8 53.7
17/09/2022 04:58:36 47.86 47.89 48.01 47.3 46.9 46.8 54.16 54.55 54.61 53.8 53.8 53.7
17/09/2022 04:58:37 48.43 48.26 48.26 47.3 46.9 46.8 54.77 54.76 54.76 53.8 53.8 53.7
17/09/2022 04:58:38 48.18 48.23 48.26 47.3 46.9 46.8 54.23 54.57 54.76 53.8 53.8 53.7
17/09/2022 04:58:39 48.54 48.46 48.46 47.3 46.9 46.8 54.34 54.6 54.76 53.8 53.8 53.7
17/09/2022 04:58:40 47.81 48.45 48.46 47.3 46.9 46.8 54.39 54.43 54.76 53.9 53.8 53.7
17/09/2022 04:58:41 47.93 48.27 48.46 47.3 46.9 46.8 54.1 54.47 54.76 53.9 53.8 53.7
17/09/2022 04:58:42 47.87 48.04 48.46 47.3 46.9 46.8 54.55 54.48 54.76 53.9 53.8 53.7
17/09/2022 04:58:43 48.2 48.16 48.46 47.4 46.9 46.8 54.52 54.5 54.76 53.9 53.8 53.7
17/09/2022 04:58:44 48.13 48.2 48.46 47.4 46.9 46.8 54.71 54.83 54.83 53.9 53.8 53.7
17/09/2022 04:58:45 48.3 48.32 48.46 47.4 46.9 46.8 54.88 54.94 54.94 53.9 53.8 53.7
17/09/2022 04:58:46 48.05 48.28 48.46 47.4 46.9 46.8 54.27 54.81 54.94 53.9 53.8 53.7
17/09/2022 04:58:47 48.06 48.16 48.46 47.4 46.9 46.8 54.15 54.47 54.94 53.9 53.8 53.7
17/09/2022 04:58:48 48.22 48.32 48.46 47.4 46.9 46.8 53.92 54.37 54.94 53.9 53.8 53.7
17/09/2022 04:58:49 47.78 48.18 48.46 47.4 47 46.8 54.35 54.36 54.94 53.9 53.8 53.7
17/09/2022 04:58:50 48.15 48.15 48.46 47.4 47 46.8 54.5 54.54 54.94 53.9 53.8 53.7
17/09/2022 04:58:51 47.65 48.14 48.46 47.4 47 46.8 54.36 54.45 54.94 53.9 53.8 53.7
17/09/2022 04:58:52 47.37 47.77 48.46 47.4 47 46.8 54.9 54.78 54.94 53.9 53.8 53.7
17/09/2022 04:58:53 47.75 47.73 48.46 47.4 47 46.8 54.49 54.87 54.94 53.9 53.8 53.7
17/09/2022 04:58:54 47.67 47.77 48.46 47.4 47 46.8 54.18 54.6 54.94 53.9 53.8 53.7
17/09/2022 04:58:55 47.9 47.95 48.46 47.4 47 46.8 54.19 54.43 54.94 53.9 53.8 53.7
17/09/2022 04:58:56 47.2 47.84 48.46 47.4 47 46.8 53.97 54.24 54.94 53.9 53.8 53.7
17/09/2022 04:58:57 47.42 47.71 48.46 47.4 47 46.8 54.54 54.54 54.94 53.9 53.8 53.7
17/09/2022 04:58:58 47.39 47.5 48.46 47.4 47 46.8 54.33 54.41 54.94 53.9 53.8 53.7
17/09/2022 04:58:59 47.85 47.75 48.46 47.4 47 46.8 54.23 54.57 54.94 53.9 53.8 53.7
17/09/2022 04:59:00 47.47 47.74 48.46 47.4 47 46.8 54.49 54.49 54.94 53.9 53.8 53.7
17/09/2022 04:59:01 47.28 47.61 48.46 47.4 47 46.8 53.94 54.42 54.94 53.9 53.8 53.7
17/09/2022 04:59:02 47.02 47.37 48.46 47.4 47 46.8 53.6 54.21 54.94 53.9 53.8 53.7
17/09/2022 04:59:03 46.6 47.09 48.46 47.5 47 46.8 53.35 53.71 54.94 53.9 53.8 53.7
17/09/2022 04:59:04 47.42 47.2 48.46 47.5 47 46.8 53.49 53.57 54.94 53.9 53.8 53.7
17/09/2022 04:59:05 47.48 47.45 48.46 47.5 47 46.8 53.72 53.83 54.94 53.9 53.8 53.7
17/09/2022 04:59:06 47.82 47.79 48.46 47.5 47 46.8 54 53.96 54.94 53.9 53.8 53.7
17/09/2022 04:59:07 47.5 47.69 48.46 47.5 47 46.8 53.75 53.88 54.94 53.9 53.8 53.7
17/09/2022 04:59:08 47.81 47.73 48.46 47.5 47 46.8 53.98 54.04 54.94 53.9 53.8 53.7
17/09/2022 04:59:09 47.84 47.9 48.45 47.5 47 46.8 54.42 54.28 54.94 53.9 53.8 53.7
17/09/2022 04:59:10 47.45 47.83 48.32 47.5 47 46.8 53.83 54.26 54.94 53.9 53.8 53.7
17/09/2022 04:59:11 47.77 47.75 48.32 47.5 47 46.8 54.5 54.37 54.94 53.9 53.8 53.7
17/09/2022 04:59:12 47.41 47.84 48.32 47.5 47 46.8 53.75 54.3 54.94 53.9 53.8 53.7
17/09/2022 04:59:13 47.55 47.6 48.32 47.5 47 46.8 54.87 54.57 54.94 53.9 53.8 53.7
17/09/2022 04:59:14 47.77 47.76 48.32 47.5 47 46.8 53.9 54.51 54.94 54 53.8 53.7
17/09/2022 04:59:15 47.99 48 48.32 47.5 47 46.8 54.57 54.68 54.87 54 53.8 53.7
17/09/2022 04:59:16 47.79 47.99 48.32 47.5 47 46.8 53.96 54.35 54.87 54 53.8 53.7
17/09/2022 04:59:17 47.5 47.84 48.32 47.5 47 46.8 54.06 54.2 54.87 54 53.8 53.7
17/09/2022 04:59:18 47.47 47.8 48.18 47.5 47 46.8 53.91 54.17 54.87 54 53.8 53.7
17/09/2022 04:59:19 48.07 47.99 48.15 47.5 47 46.8 53.71 54.09 54.87 54 53.8 53.7
17/09/2022 04:59:20 47.18 47.76 48.14 47.5 47 46.8 53.27 53.76 54.87 54 53.8 53.7
17/09/2022 04:59:21 47.26 47.52 48 47.5 47 46.8 53.58 53.62 54.87 54 53.8 53.7
17/09/2022 04:59:22 47.3 47.36 48 47.6 47 46.8 53.88 53.77 54.87 54 53.8 53.7
17/09/2022 04:59:23 47.16 47.4 48 47.6 47 46.8 53.57 53.8 54.68 54 53.8 53.7
17/09/2022 04:59:24 47.26 47.42 48 47.6 47 46.8 53.56 53.9 54.68 54 53.8 53.7
17/09/2022 04:59:25 47.52 47.57 48 47.6 47 46.8 53.86 53.87 54.68 54 53.8 53.7
17/09/2022 04:59:26 46.89 47.38 48 47.6 47 46.8 53.38 53.77 54.68 54 53.8 53.7
17/09/2022 04:59:27 47.06 47.23 48 47.6 47 46.8 53.95 53.78 54.68 54 53.8 53.7
17/09/2022 04:59:28 47.3 47.27 48 47.6 47 46.8 53.96 53.95 54.68 54 53.8 53.7
17/09/2022 04:59:29 47.16 47.38 48 47.6 47 46.8 53.7 54.17 54.68 54 53.8 53.7
17/09/2022 04:59:30 47.71 47.52 48 47.6 47 46.8 53.81 53.87 54.68 54 53.8 53.7
17/09/2022 04:59:31 47.61 47.71 48 47.6 47 46.8 54.08 54.18 54.68 54 53.8 53.7
17/09/2022 04:59:32 47.57 47.7 48 47.6 47 46.8 53.73 53.9 54.68 54 53.8 53.7
17/09/2022 04:59:33 48.13 48.03 48.03 47.6 47 46.8 54.1 54.14 54.68 54 53.8 53.7
17/09/2022 04:59:34 48.52 48.36 48.36 47.6 47 46.8 54.93 54.71 54.71 54 53.8 53.7
17/09/2022 04:59:35 48.33 48.42 48.42 47.6 47 46.8 54.49 54.7 54.71 54 53.8 53.7
17/09/2022 04:59:36 48.6 48.54 48.54 47.6 47.1 46.8 54.31 54.56 54.71 54 53.8 53.7
17/09/2022 04:59:37 48.49 48.64 48.64 47.6 47.1 46.8 54.19 54.53 54.71 54 53.8 53.7
17/09/2022 04:59:38 47.98 48.51 48.64 47.6 47.1 46.8 54.29 54.37 54.71 54 53.8 53.7
17/09/2022 04:59:39 48.08 48.28 48.64 47.6 47.1 46.8 54.37 54.46 54.71 54 53.8 53.7
17/09/2022 04:59:40 48.18 48.25 48.64 47.6 47.1 46.8 54.42 54.64 54.71 54 53.8 53.7
17/09/2022 04:59:41 48.14 48.26 48.64 47.6 47.1 46.8 54.21 54.35 54.71 54 53.8 53.7
17/09/2022 04:59:42 48.3 48.28 48.64 47.6 47.1 46.8 54.3 54.41 54.71 54 53.8 53.7
17/09/2022 04:59:43 48.5 48.43 48.64 47.7 47.1 46.8 54.64 54.59 54.71 54 53.8 53.7
17/09/2022 04:59:44 48.56 48.58 48.64 47.7 47.1 46.8 54.59 54.65 54.71 54 53.8 53.7
17/09/2022 04:59:45 48.72 48.74 48.74 47.7 47.1 46.8 55.13 55.05 55.05 54 53.8 53.7
17/09/2022 04:59:46 48.3 48.72 48.74 47.7 47.1 46.8 54.3 54.99 55.05 54 53.8 53.7
17/09/2022 04:59:47 48.3 48.46 48.74 47.7 47.1 46.8 54.73 54.77 55.05 54 53.8 53.7
17/09/2022 04:59:48 47.37 48.41 48.74 47.7 47.1 46.8 54.1 54.73 55.05 54 53.8 53.7
17/09/2022 04:59:49 46.53 47.83 48.74 47.7 47.1 46.8 54.03 54.48 55.05 54 53.8 53.7
17/09/2022 04:59:50 45.87 46.95 48.74 47.7 47.1 46.8 54.31 54.31 55.05 54 53.8 53.7
17/09/2022 04:59:51 45.57 46.32 48.74 47.7 47.1 46.8 54.23 54.54 55.05 54 53.8 53.7
17/09/2022 04:59:52 46.04 46.05 48.74 47.7 47.1 46.8 53.77 54.23 55.05 54 53.8 53.7
17/09/2022 04:59:53 45.44 46.02 48.74 47.7 47.1 46.8 53.26 54.06 55.05 54 53.8 53.7
17/09/2022 04:59:54 45.68 45.79 48.74 47.7 47.1 46.8 53.65 53.68 55.05 54 53.8 53.7
17/09/2022 04:59:55 45.56 45.81 48.74 47.6 47.1 46.8 52.93 53.56 55.05 54 53.8 53.7
17/09/2022 04:59:56 45.6 45.74 48.74 47.6 47.1 46.8 53.41 53.48 55.05 54 53.8 53.7
17/09/2022 04:59:57 45.62 45.66 48.74 47.6 47.1 46.8 53.49 53.66 55.05 54 53.8 53.7
17/09/2022 04:59:58 46 46.02 48.74 47.6 47.1 46.8 53.82 53.82 55.05 54 53.8 53.7
17/09/2022 04:59:59 45.82 45.99 48.74 47.6 47.1 46.8 53.4 53.71 55.05 54 53.8 53.7
17/09/2022 05:00:00 45.9 45.94 48.74 47.6 47.1 46.8 53.15 53.61 55.05 54 53.8 53.7
17/09/2022 05:00:01 45.79 46.03 48.74 47.6 47.1 46.8 53.78 53.76 55.05 54 53.8 53.7
17/09/2022 05:00:02 45.85 45.97 48.74 47.6 47.1 46.8 53.55 53.8 55.05 54 53.8 53.7
17/09/2022 05:00:03 46.24 46.19 48.74 47.6 47.1 46.8 54 53.95 55.05 54 53.8 53.7
17/09/2022 05:00:04 46.59 46.42 48.74 47.6 47.1 46.8 53.17 53.97 55.05 54 53.8 53.7
17/09/2022 05:00:05 46.26 46.63 48.74 47.6 47.1 46.8 53.73 53.79 55.05 54 53.8 53.7
17/09/2022 05:00:06 46.31 46.38 48.74 47.6 47.1 46.8 54.14 53.98 55.05 54 53.8 53.7
17/09/2022 05:00:07 46.62 46.53 48.74 47.6 47.1 46.8 53.86 54.26 55.05 54 53.8 53.7
17/09/2022 05:00:08 46.72 46.72 48.74 47.6 47.1 46.8 53.66 53.82 55.05 54 53.8 53.7
17/09/2022 05:00:09 46.49 46.78 48.74 47.6 47.1 46.8 53.5 53.96 55.05 54 53.8 53.7
17/09/2022 05:00:10 46.23 46.6 48.74 47.6 47.1 46.8 53.66 53.7 55.05 54 53.8 53.7
17/09/2022 05:00:11 46.91 46.82 48.74 47.6 47.1 46.8 53.84 53.87 55.05 54 53.8 53.7
17/09/2022 05:00:12 46.42 46.76 48.74 47.6 47.1 46.8 53.27 53.83 55.05 54 53.8 53.7
17/09/2022 05:00:13 46.22 46.58 48.74 47.6 47.1 46.8 53.87 53.8 55.05 54 53.8 53.7
17/09/2022 05:00:14 46.4 46.49 48.74 47.6 47.1 46.8 53.63 54.1 55.05 54 53.8 53.7
17/09/2022 05:00:15 46.31 46.46 48.72 47.6 47.1 46.8 54.03 54 54.99 54 53.8 53.7
17/09/2022 05:00:16 45.46 46.39 48.46 47.6 47.1 46.8 54.02 54.26 54.77 54 53.8 53.7
17/09/2022 05:00:17 45.65 45.89 48.41 47.6 47.1 46.8 53.64 53.92 54.73 54 53.8 53.7
17/09/2022 05:00:18 45.37 45.82 47.83 47.6 47.1 46.8 53.29 54.09 54.54 54 53.8 53.7
17/09/2022 05:00:19 45.99 45.8 46.95 47.6 47.1 46.8 52.79 53.34 54.54 54 53.8 53.7
17/09/2022 05:00:20 45.87 45.91 46.82 47.6 47.1 46.8 53.16 53.28 54.54 54 53.8 53.7
17/09/2022 05:00:21 45.25 45.99 46.82 47.6 47.1 46.8 53.47 53.42 54.26 54 53.8 53.7
17/09/2022 05:00:22 45.8 45.77 46.82 47.6 47.1 46.8 52.93 53.39 54.26 54 53.8 53.7
17/09/2022 05:00:23 45.15 45.78 46.82 47.5 47.1 46.8 53 53.14 54.26 54 53.8 53.7
17/09/2022 05:00:24 45.65 45.78 46.82 47.5 47.1 46.8 53.19 53.31 54.26 54 53.8 53.7
17/09/2022 05:00:25 46.14 46.07 46.82 47.5 47.1 46.8 54.02 53.74 54.26 54 53.8 53.7
17/09/2022 05:00:26 45.91 46.01 46.82 47.5 47.1 46.8 53.25 53.91 54.26 54 53.8 53.7
17/09/2022 05:00:27 45.88 45.99 46.82 47.5 47.1 46.8 53.87 53.82 54.26 54 53.8 53.7
17/09/2022 05:00:28 46.75 46.51 46.82 47.5 47.1 46.8 53.84 53.91 54.26 54 53.8 53.7
17/09/2022 05:00:29 46.56 46.62 46.82 47.5 47.1 46.8 53.88 54.02 54.26 54 53.8 53.7
17/09/2022 05:00:30 46.47 46.62 46.82 47.5 47.1 46.8 53.39 53.79 54.26 54 53.8 53.7
17/09/2022 05:00:31 46.55 46.73 46.82 47.5 47.1 46.8 53.5 53.64 54.26 54 53.8 53.7
17/09/2022 05:00:32 46.26 46.51 46.82 47.5 47.1 46.8 53.87 53.89 54.26 54 53.8 53.7
17/09/2022 05:00:33 46.18 46.4 46.82 47.5 47.1 46.8 53.68 53.85 54.26 54 53.8 53.7
17/09/2022 05:00:34 46.92 46.71 46.82 47.5 47.1 46.8 54.03 54.08 54.26 54 53.8 53.7
17/09/2022 05:00:35 46.64 46.81 46.82 47.5 47.1 46.8 53.96 54.01 54.26 54 53.8 53.7
17/09/2022 05:00:36 46.17 46.67 46.82 47.5 47.1 46.8 53.35 54.06 54.26 54 53.8 53.7
17/09/2022 05:00:37 46.3 46.55 46.82 47.5 47.1 46.8 53.13 53.58 54.26 54 53.8 53.7
17/09/2022 05:00:38 45.69 46.29 46.82 47.5 47.1 46.8 53.63 53.64 54.26 54 53.8 53.7
17/09/2022 05:00:39 46.24 46.2 46.82 47.5 47.1 46.8 53.81 53.78 54.26 54 53.8 53.7
17/09/2022 05:00:40 46.42 46.38 46.82 47.5 47.1 46.8 53.53 53.73 54.26 54 53.8 53.7
17/09/2022 05:00:41 45.99 46.42 46.81 47.5 47.1 46.8 53.21 53.71 54.26 54 53.8 53.7
17/09/2022 05:00:42 45.39 46.19 46.81 47.5 47.1 46.8 53.57 53.58 54.26 54 53.8 53.7
17/09/2022 05:00:43 45.84 45.88 46.81 47.5 47.1 46.8 53.04 53.5 54.26 54 53.8 53.7
17/09/2022 05:00:44 45.3 45.75 46.81 47.5 47.1 46.8 53.44 53.48 54.26 54 53.8 53.7
17/09/2022 05:00:45 45.39 45.7 46.81 47.5 47.1 46.8 53.17 53.58 54.26 54 53.8 53.7
17/09/2022 05:00:46 45.3 45.64 46.81 47.5 47.1 46.8 53.21 53.44 54.09 54 53.8 53.7
17/09/2022 05:00:47 45.55 45.64 46.81 47.4 47.1 46.8 53.34 53.42 54.09 54 53.8 53.7
17/09/2022 05:00:48 45.6 45.67 46.81 47.4 47.1 46.8 53.13 53.52 54.08 54 53.8 53.7
17/09/2022 05:00:49 45.58 45.68 46.81 47.4 47.1 46.8 53.37 53.43 54.08 54 53.8 53.7
17/09/2022 05:00:50 46.04 45.96 46.81 47.4 47.1 46.8 53.55 53.66 54.08 54 53.8 53.7
17/09/2022 05:00:51 45.45 45.96 46.81 47.4 47.1 46.8 54.22 54.05 54.08 54 53.8 53.7
17/09/2022 05:00:52 45.99 45.95 46.81 47.4 47.1 46.8 53.53 53.97 54.08 54 53.8 53.7
17/09/2022 05:00:53 46.12 46.11 46.81 47.4 47.1 46.8 54.05 54.04 54.08 54 53.8 53.7
17/09/2022 05:00:54 46.65 46.48 46.81 47.4 47 46.8 53.82 54.02 54.08 54 53.8 53.7
17/09/2022 05:00:55 46.68 46.58 46.81 47.4 47 46.8 53.81 54.02 54.08 54 53.8 53.7
17/09/2022 05:00:56 46.21 46.51 46.81 47.4 47 46.8 53.9 54.02 54.08 54 53.8 53.7
17/09/2022 05:00:57 46.43 46.54 46.81 47.4 47 46.8 53.94 54 54.08 54 53.8 53.7
17/09/2022 05:00:58 46.39 46.55 46.81 47.4 47 46.8 53.53 54.01 54.08 54 53.8 53.7
17/09/2022 05:00:59 46.51 46.68 46.81 47.4 47 46.8 53.9 53.91 54.08 54 53.8 53.7
17/09/2022 05:01:00 46.49 46.62 46.81 47.4 47 46.8 54.03 54.08 54.08 54 53.8 53.7
17/09/2022 05:01:01 46.36 46.53 46.81 47.4 47 46.8 54.27 54.21 54.21 54 53.8 53.7
17/09/2022 05:01:02 46.58 46.6 46.81 47.4 47 46.8 53.88 54.19 54.21 54 53.8 53.7
17/09/2022 05:01:03 45.98 46.57 46.81 47.4 47 46.8 54.21 54.37 54.37 54 53.8 53.7
17/09/2022 05:01:04 45.36 46.2 46.81 47.4 47 46.8 53.43 54.09 54.37 54 53.8 53.7
17/09/2022 05:01:05 45.96 45.87 46.68 47.4 47 46.8 54.14 54.21 54.37 54 53.8 53.7
17/09/2022 05:01:06 45.18 45.85 46.68 47.3 47 46.8 53.71 53.96 54.37 54 53.8 53.7
17/09/2022 05:01:07 44.95 45.5 46.68 47.3 47 46.8 53.25 53.95 54.37 54 53.8 53.7
17/09/2022 05:01:08 45.19 45.31 46.68 47.3 47 46.8 53.51 53.61 54.37 54 53.8 53.7
17/09/2022 05:01:09 45.59 45.55 46.68 47.3 47 46.8 53.52 53.85 54.37 54 53.8 53.7
17/09/2022 05:01:10 45.51 45.58 46.68 47.3 47 46.8 53.36 53.48 54.37 54 53.8 53.7
17/09/2022 05:01:11 45.78 45.82 46.68 47.3 47 46.8 53.17 53.37 54.37 54 53.8 53.7
17/09/2022 05:01:12 45.55 45.76 46.68 47.3 47 46.8 53.64 53.66 54.37 54 53.8 53.7
17/09/2022 05:01:13 45.62 45.75 46.68 47.3 47 46.8 53.01 53.6 54.37 54 53.8 53.7
17/09/2022 05:01:14 45.74 45.85 46.68 47.3 47 46.8 53.62 53.62 54.37 54 53.8 53.7
17/09/2022 05:01:15 45.53 45.77 46.68 47.3 47 46.8 52.98 53.67 54.37 54 53.8 53.7
17/09/2022 05:01:16 45.71 45.81 46.68 47.3 47 46.8 54.41 54.03 54.37 54 53.8 53.7
17/09/2022 05:01:17 46.74 46.47 46.68 47.3 47 46.8 53.79 54.03 54.37 54 53.8 53.7
17/09/2022 05:01:18 46.36 46.52 46.68 47.3 47 46.8 55.01 54.75 54.75 54 53.8 53.7
17/09/2022 05:01:19 46.32 46.43 46.68 47.3 47 46.8 53.2 54.66 54.75 54 53.8 53.7
17/09/2022 05:01:20 46.89 46.79 46.79 47.3 47 46.8 54.57 54.44 54.75 54 53.8 53.7
17/09/2022 05:01:21 46.5 46.76 46.79 47.3 47 46.8 53.53 54.29 54.75 54 53.8 53.7
17/09/2022 05:01:22 46.6 46.83 46.83 47.3 47 46.8 53.71 54.02 54.75 54 53.8 53.7
17/09/2022 05:01:23 47.17 47.01 47.01 47.3 47 46.8 53.9 54.04 54.75 54 53.8 53.7
17/09/2022 05:01:24 46.36 47.01 47.01 47.3 47 46.8 53.55 53.86 54.75 54 53.8 53.7
17/09/2022 05:01:25 46.16 46.7 47.01 47.3 47 46.8 53.53 53.85 54.75 54 53.8 53.7
17/09/2022 05:01:26 46.35 46.45 47.01 47.3 47 46.8 54.17 54.05 54.75 54 53.8 53.7
17/09/2022 05:01:27 46.57 46.52 47.01 47.3 47 46.8 53.53 54.08 54.75 54 53.8 53.7
17/09/2022 05:01:28 46.3 46.54 47.01 47.2 47 46.8 54.24 54.28 54.75 54 53.8 53.7
17/09/2022 05:01:29 45.81 46.39 47.01 47.2 47 46.8 53.67 54.02 54.75 54 53.8 53.7
17/09/2022 05:01:30 45.94 46.12 47.01 47.2 47 46.8 53.7 54.06 54.75 54 53.8 53.7
17/09/2022 05:01:31 45.79 46.06 47.01 47.2 47 46.7 53.9 54.05 54.75 54 53.8 53.7
17/09/2022 05:01:32 45.44 45.84 47.01 47.2 47 46.7 52.81 53.76 54.75 53.9 53.8 53.7
17/09/2022 05:01:33 45.6 45.74 47.01 47.2 47 46.7 53.72 53.6 54.75 53.9 53.8 53.7
17/09/2022 05:01:34 45.69 45.81 47.01 47.2 47 46.7 53.46 53.58 54.75 53.9 53.8 53.7
17/09/2022 05:01:35 45.19 45.68 47.01 47.2 47 46.7 53.26 53.61 54.75 53.9 53.8 53.7
17/09/2022 05:01:36 45.09 45.46 47.01 47.2 47 46.7 53.63 53.73 54.75 53.9 53.8 53.7
17/09/2022 05:01:37 45.07 45.25 47.01 47.2 47 46.7 52.79 53.68 54.75 53.9 53.8 53.7
17/09/2022 05:01:38 45.45 45.6 47.01 47.2 47 46.7 52.72 53.18 54.75 53.9 53.8 53.7
17/09/2022 05:01:39 45.32 45.4 47.01 47.2 47 46.7 52.84 52.97 54.75 53.9 53.8 53.7
17/09/2022 05:01:40 45.26 45.47 47.01 47.2 47 46.7 52.93 53.05 54.75 53.9 53.8 53.7
17/09/2022 05:01:41 45.35 45.44 47.01 47.2 47 46.7 52.92 53.08 54.75 53.9 53.8 53.7
17/09/2022 05:01:42 45.8 45.64 47.01 47.2 47 46.7 53.57 53.46 54.75 53.9 53.8 53.7
17/09/2022 05:01:43 46.5 46.45 47.01 47.2 47 46.7 53.17 53.33 54.75 53.9 53.8 53.7
17/09/2022 05:01:44 46.08 46.7 47.01 47.2 47 46.7 53.78 53.73 54.75 53.9 53.8 53.7
17/09/2022 05:01:45 45.39 46.13 47.01 47.1 47 46.7 53.42 53.6 54.75 53.9 53.8 53.7
17/09/2022 05:01:46 45.86 45.92 47.01 47.1 47 46.7 53.62 53.66 54.75 53.9 53.8 53.7
17/09/2022 05:01:47 46.43 46.38 47.01 47.1 47 46.7 53.68 53.77 54.75 53.9 53.8 53.7
17/09/2022 05:01:48 46.64 46.6 47.01 47.1 47 46.7 53.91 54.09 54.66 53.9 53.8 53.7
17/09/2022 05:01:49 45.98 46.55 47.01 47.1 47 46.7 53.63 53.77 54.44 53.9 53.8 53.7
17/09/2022 05:01:50 46.65 46.56 47.01 47.1 47 46.7 53.79 53.84 54.29 53.9 53.8 53.7
17/09/2022 05:01:51 46.45 46.52 47.01 47.1 47 46.7 53.75 53.86 54.28 53.9 53.8 53.7
17/09/2022 05:01:52 46.55 46.61 47.01 47.1 47 46.7 53.3 53.83 54.28 53.9 53.8 53.7
17/09/2022 05:01:53 45.81 46.56 47.01 47.1 47 46.7 53.68 53.74 54.28 53.9 53.8 53.7
17/09/2022 05:01:54 46.11 46.26 46.7 47.1 47 46.7 53.37 53.67 54.28 53.9 53.8 53.7
17/09/2022 05:01:55 46.01 46.16 46.7 47.1 47 46.7 53.42 53.77 54.28 53.9 53.8 53.7
17/09/2022 05:01:56 46.37 46.34 46.7 47.1 47 46.7 54.35 54.14 54.28 53.9 53.8 53.7
17/09/2022 05:01:57 46.57 46.68 46.7 47.1 46.9 46.7 53.61 54.28 54.28 53.9 53.8 53.7
17/09/2022 05:01:58 45.97 46.46 46.7 47.1 46.9 46.7 54.95 54.7 54.7 53.9 53.8 53.7
17/09/2022 05:01:59 46.18 46.26 46.7 47.1 46.9 46.7 53.31 54.63 54.7 53.9 53.8 53.7
17/09/2022 05:02:00 46.66 46.59 46.7 47.1 46.9 46.7 54.19 54.32 54.7 53.9 53.8 53.7
17/09/2022 05:02:01 46.06 46.61 46.7 47.1 46.9 46.7 53.62 53.96 54.7 53.9 53.8 53.7
17/09/2022 05:02:02 45.71 46.23 46.7 47.1 46.9 46.7 53.85 53.99 54.7 53.9 53.8 53.7
17/09/2022 05:02:03 45.32 45.93 46.7 47 46.9 46.7 53.27 53.84 54.7 53.9 53.8 53.7
17/09/2022 05:02:04 46.31 46.09 46.7 47 46.9 46.7 53.51 53.63 54.7 53.9 53.8 53.7
17/09/2022 05:02:05 46.3 46.25 46.7 47 46.9 46.7 53.23 53.62 54.7 53.9 53.8 53.7
17/09/2022 05:02:06 45.34 46.23 46.7 47 46.9 46.7 53.21 53.48 54.7 53.9 53.8 53.7
17/09/2022 05:02:07 45.2 45.79 46.7 47 46.9 46.7 53 53.2 54.7 53.9 53.8 53.7
17/09/2022 05:02:08 44.93 45.52 46.7 47 46.9 46.7 52.97 53.19 54.7 53.9 53.8 53.7
17/09/2022 05:02:09 45.48 45.5 46.7 47 46.9 46.7 53.08 53.21 54.7 53.9 53.8 53.7
17/09/2022 05:02:10 45.46 45.48 46.7 47 46.9 46.7 53.56 53.4 54.7 53.9 53.8 53.7
17/09/2022 05:02:11 45.31 45.48 46.7 47 46.9 46.7 53.1 53.48 54.7 53.9 53.8 53.7
17/09/2022 05:02:12 45.37 45.5 46.7 47 46.9 46.7 52.59 53.33 54.7 53.9 53.7 53.7
17/09/2022 05:02:13 45.04 45.5 46.7 47 46.9 46.7 53.46 53.29 54.7 53.8 53.7 53.7
17/09/2022 05:02:14 45.46 45.42 46.68 47 46.9 46.7 53.27 53.37 54.7 53.8 53.7 53.7
17/09/2022 05:02:15 45.43 45.48 46.68 47 46.9 46.7 53.33 53.64 54.7 53.8 53.7 53.7
17/09/2022 05:02:16 45.43 45.55 46.68 46.9 46.9 46.7 53.54 53.53 54.7 53.8 53.7 53.7
17/09/2022 05:02:17 45.84 45.76 46.68 46.9 46.9 46.7 53.65 53.8 54.7 53.8 53.7 53.7
17/09/2022 05:02:18 45.68 45.79 46.68 46.9 46.9 46.7 54.2 54.12 54.7 53.8 53.7 53.7
17/09/2022 05:02:19 45.92 46.01 46.68 46.9 46.9 46.7 54.16 54.32 54.7 53.8 53.7 53.7
17/09/2022 05:02:20 46.65 46.41 46.68 46.9 46.9 46.7 54.57 54.44 54.7 53.8 53.7 53.7
17/09/2022 05:02:21 46.53 46.49 46.68 46.9 46.9 46.7 54.3 54.61 54.7 53.8 53.7 53.7
17/09/2022 05:02:22 46.66 46.74 46.74 46.9 46.9 46.7 53.84 54.23 54.7 53.8 53.7 53.7
17/09/2022 05:02:23 46.04 46.59 46.74 46.9 46.9 46.7 53.61 54.15 54.7 53.8 53.7 53.7
17/09/2022 05:02:24 46.47 46.6 46.74 46.9 46.9 46.7 54.32 54.35 54.7 53.8 53.7 53.7
17/09/2022 05:02:25 46.02 46.35 46.74 46.9 46.9 46.7 53.57 54.13 54.7 53.8 53.7 53.7
17/09/2022 05:02:26 46.14 46.18 46.74 46.9 46.9 46.7 53.54 53.92 54.7 53.8 53.7 53.7
17/09/2022 05:02:27 46.29 46.34 46.74 46.9 46.9 46.7 53.67 53.75 54.7 53.8 53.7 53.7
17/09/2022 05:02:28 46.25 46.45 46.74 46.9 46.9 46.7 53.65 53.74 54.63 53.8 53.7 53.7
17/09/2022 05:02:29 46.4 46.45 46.74 46.9 46.9 46.7 53.98 53.99 54.61 53.8 53.7 53.7
17/09/2022 05:02:30 45.86 46.42 46.74 46.9 46.9 46.7 53.58 53.83 54.61 53.8 53.7 53.7
17/09/2022 05:02:31 46.17 46.35 46.74 46.9 46.9 46.7 53.21 53.73 54.61 53.8 53.7 53.7
17/09/2022 05:02:32 45.38 46.03 46.74 46.9 46.9 46.7 53.06 53.42 54.61 53.8 53.7 53.7
17/09/2022 05:02:33 45.35 45.64 46.74 46.9 46.9 46.7 52.85 53.29 54.61 53.8 53.7 53.7
17/09/2022 05:02:34 45.52 45.64 46.74 46.9 46.9 46.7 53.07 53.19 54.61 53.8 53.7 53.7
17/09/2022 05:02:35 45.47 45.7 46.74 46.8 46.9 46.7 53.59 53.37 54.61 53.8 53.7 53.7
17/09/2022 05:02:36 45.65 45.64 46.74 46.8 46.9 46.7 53.05 53.61 54.61 53.8 53.7 53.7
17/09/2022 05:02:37 45.71 45.75 46.74 46.8 46.9 46.7 53.31 53.35 54.61 53.8 53.7 53.7
17/09/2022 05:02:38 45.56 45.8 46.74 46.8 46.9 46.7 53.01 53.26 54.61 53.8 53.7 53.7
17/09/2022 05:02:39 45.94 45.91 46.74 46.8 46.9 46.7 53.21 53.37 54.61 53.8 53.7 53.7
17/09/2022 05:02:40 45.61 45.93 46.74 46.8 46.9 46.7 53.02 53.26 54.61 53.8 53.7 53.7
17/09/2022 05:02:41 45.74 45.84 46.74 46.8 46.9 46.7 53.06 53.23 54.61 53.8 53.7 53.7
17/09/2022 05:02:42 45.76 45.8 46.74 46.8 46.9 46.7 52.93 53.14 54.61 53.8 53.7 53.7
17/09/2022 05:02:43 45.56 45.9 46.74 46.8 46.9 46.7 52.89 53.17 54.61 53.8 53.7 53.7
17/09/2022 05:02:44 46.07 45.92 46.74 46.8 46.9 46.7 53.76 53.57 54.61 53.8 53.7 53.7
17/09/2022 05:02:45 46.3 46.23 46.74 46.8 46.9 46.7 52.95 53.64 54.61 53.8 53.7 53.7
17/09/2022 05:02:46 46.36 46.46 46.74 46.8 46.9 46.7 54.32 53.99 54.61 53.8 53.7 53.7
17/09/2022 05:02:47 46.31 46.4 46.74 46.8 46.9 46.7 53.45 53.97 54.61 53.8 53.7 53.7
17/09/2022 05:02:48 46.85 46.69 46.74 46.8 46.9 46.7 54.45 54.2 54.61 53.8 53.7 53.7
17/09/2022 05:02:49 46.65 46.78 46.78 46.8 46.9 46.7 53.79 54.19 54.61 53.8 53.7 53.7
17/09/2022 05:02:50 46.94 46.93 46.93 46.8 46.9 46.7 53.93 54.2 54.61 53.8 53.7 53.7
17/09/2022 05:02:51 46.89 47.09 47.09 46.8 46.9 46.7 53.95 54.09 54.35 53.8 53.7 53.7
17/09/2022 05:02:52 46.46 46.89 47.09 46.8 46.9 46.7 53.74 54.06 54.35 53.8 53.7 53.7
17/09/2022 05:02:53 46.5 46.71 47.09 46.8 46.9 46.7 53.46 53.82 54.35 53.8 53.7 53.7
17/09/2022 05:02:54 46.53 46.67 47.09 46.7 46.9 46.7 53.07 53.65 54.2 53.8 53.7 53.7
17/09/2022 05:02:55 46.28 46.72 47.09 46.7 46.8 46.7 52.98 53.47 54.2 53.8 53.7 53.7
17/09/2022 05:02:56 46.77 46.76 47.09 46.7 46.8 46.7 54.5 54.13 54.2 53.8 53.7 53.7
17/09/2022 05:02:57 45.96 46.62 47.09 46.7 46.8 46.7 53.39 54.23 54.23 53.8 53.7 53.7
17/09/2022 05:02:58 46.23 46.48 47.09 46.7 46.8 46.7 53.83 53.96 54.23 53.8 53.7 53.7
17/09/2022 05:02:59 46.38 46.37 47.09 46.7 46.8 46.7 53.93 53.94 54.23 53.8 53.7 53.7
17/09/2022 05:03:00 45.33 46.3 47.09 46.7 46.8 46.7 53.83 53.96 54.23 53.8 53.7 53.7
17/09/2022 05:03:01 45.51 45.75 47.09 46.7 46.8 46.7 53.29 53.87 54.23 53.8 53.7 53.7
17/09/2022 05:03:02 45.3 45.63 47.09 46.7 46.8 46.7 53.34 53.62 54.23 53.8 53.7 53.7
17/09/2022 05:03:03 45.71 45.73 47.09 46.7 46.8 46.7 53.79 53.77 54.23 53.8 53.7 53.7
17/09/2022 05:03:04 45.57 45.75 47.09 46.7 46.8 46.7 53.66 53.92 54.23 53.8 53.7 53.7
17/09/2022 05:03:05 45.37 45.7 47.09 46.7 46.8 46.7 53.95 53.87 54.23 53.8 53.7 53.7
17/09/2022 05:03:06 45.34 45.53 47.09 46.7 46.8 46.7 52.87 53.82 54.23 53.8 53.7 53.7
17/09/2022 05:03:07 45.38 45.48 47.09 46.7 46.8 46.7 53.23 53.42 54.23 53.8 53.7 53.7
17/09/2022 05:03:08 46.5 46.21 47.09 46.7 46.8 46.7 52.77 53.35 54.23 53.8 53.7 53.7
17/09/2022 05:03:09 45.82 46.02 47.09 46.7 46.8 46.7 53.35 53.27 54.23 53.8 53.7 53.7
17/09/2022 05:03:10 46.21 46.21 47.09 46.6 46.8 46.7 53.5 53.62 54.23 53.8 53.7 53.7
17/09/2022 05:03:11 45.8 46.25 47.09 46.6 46.8 46.7 52.79 53.51 54.23 53.8 53.7 53.7
17/09/2022 05:03:12 45.65 46 47.09 46.6 46.8 46.7 53.08 53.16 54.23 53.8 53.7 53.7
17/09/2022 05:03:13 45.69 46.06 47.09 46.6 46.8 46.7 53.12 53.21 54.23 53.8 53.7 53.7
17/09/2022 05:03:14 45.93 45.91 47.09 46.6 46.8 46.7 52.99 53.15 54.23 53.8 53.7 53.7
17/09/2022 05:03:15 46.42 46.27 47.09 46.6 46.8 46.7 54.12 53.8 54.23 53.8 53.7 53.7
17/09/2022 05:03:16 46.58 46.45 47.09 46.6 46.8 46.7 53.34 53.95 54.23 53.8 53.7 53.7
17/09/2022 05:03:17 46.5 46.55 47.09 46.6 46.8 46.7 54.29 54.03 54.23 53.8 53.7 53.7
17/09/2022 05:03:18 46.36 46.56 47.09 46.6 46.8 46.7 53.51 54.02 54.23 53.8 53.7 53.7
17/09/2022 05:03:19 46.51 46.61 47.09 46.6 46.8 46.7 54.39 54.29 54.29 53.8 53.7 53.7
17/09/2022 05:03:20 46.68 46.73 47.09 46.6 46.8 46.7 53.39 54.11 54.29 53.8 53.7 53.7
17/09/2022 05:03:21 46.6 46.83 46.89 46.6 46.8 46.7 53.86 54.05 54.29 53.8 53.7 53.7
17/09/2022 05:03:22 46.03 46.6 46.83 46.6 46.8 46.7 53.06 53.81 54.29 53.8 53.7 53.7
17/09/2022 05:03:23 46.02 46.32 46.83 46.6 46.8 46.7 53.52 53.53 54.29 53.8 53.7 53.7
17/09/2022 05:03:24 46.59 46.55 46.83 46.6 46.8 46.7 52.85 53.51 54.29 53.8 53.7 53.7
17/09/2022 05:03:25 46.43 46.55 46.83 46.6 46.8 46.7 53.34 53.38 54.29 53.8 53.7 53.7
17/09/2022 05:03:26 45.95 46.49 46.83 46.6 46.8 46.7 53.04 53.28 54.29 53.8 53.7 53.7
17/09/2022 05:03:27 46.43 46.43 46.83 46.6 46.8 46.7 53.64 53.62 54.29 53.8 53.7 53.7
17/09/2022 05:03:28 46.56 46.56 46.83 46.6 46.8 46.7 53.22 53.47 54.29 53.8 53.7 53.7
17/09/2022 05:03:29 46.05 46.64 46.83 46.6 46.8 46.7 53.04 53.4 54.29 53.7 53.7 53.7
17/09/2022 05:03:30 45.66 46.17 46.83 46.6 46.8 46.7 52.95 53.17 54.29 53.7 53.7 53.7
17/09/2022 05:03:31 45.64 46.01 46.83 46.6 46.8 46.7 53.5 53.37 54.29 53.7 53.7 53.7
17/09/2022 05:03:32 45.53 45.86 46.83 46.5 46.8 46.7 54.08 53.97 54.29 53.7 53.7 53.7
17/09/2022 05:03:33 45.31 45.61 46.83 46.5 46.8 46.7 53.33 53.96 54.29 53.7 53.7 53.7
17/09/2022 05:03:34 45.83 45.73 46.83 46.5 46.8 46.7 53.66 53.78 54.29 53.7 53.7 53.7
17/09/2022 05:03:35 45.64 45.75 46.83 46.5 46.8 46.7 53.58 53.73 54.29 53.7 53.7 53.7
17/09/2022 05:03:36 46.01 46.11 46.83 46.5 46.8 46.7 53.77 53.84 54.29 53.7 53.7 53.7
17/09/2022 05:03:37 45.52 45.79 46.83 46.5 46.8 46.7 53.36 53.63 54.29 53.7 53.7 53.7
17/09/2022 05:03:38 45.66 45.76 46.83 46.5 46.8 46.7 53.36 53.88 54.29 53.7 53.7 53.7
17/09/2022 05:03:39 46.19 46.1 46.83 46.5 46.8 46.7 54.31 54.2 54.29 53.7 53.7 53.7
17/09/2022 05:03:40 45.77 46.11 46.83 46.5 46.8 46.7 53.21 54.07 54.29 53.7 53.7 53.7
17/09/2022 05:03:41 45.73 45.95 46.83 46.5 46.8 46.7 53.78 53.93 54.29 53.7 53.7 53.7
17/09/2022 05:03:42 46.1 46.07 46.83 46.5 46.8 46.7 53.35 53.71 54.29 53.7 53.7 53.7
17/09/2022 05:03:43 46.45 46.39 46.83 46.5 46.8 46.7 53.42 53.69 54.29 53.7 53.7 53.7
17/09/2022 05:03:44 46.49 46.57 46.83 46.5 46.8 46.7 53.53 53.52 54.29 53.7 53.7 53.7
17/09/2022 05:03:45 46.21 46.5 46.83 46.4 46.8 46.7 53.21 53.48 54.29 53.7 53.7 53.7
17/09/2022 05:03:46 46.65 46.62 46.83 46.4 46.8 46.7 53.67 53.58 54.29 53.7 53.7 53.7
17/09/2022 05:03:47 46.71 46.77 46.83 46.4 46.8 46.7 54.1 53.99 54.29 53.7 53.7 53.7
17/09/2022 05:03:48 46.73 46.77 46.83 46.4 46.8 46.7 53.84 54.21 54.29 53.7 53.7 53.7
17/09/2022 05:03:49 46.7 46.87 46.87 46.4 46.8 46.7 54.3 54.24 54.24 53.7 53.7 53.7
17/09/2022 05:03:50 46.07 46.7 46.87 46.4 46.8 46.7 53.35 54.2 54.24 53.7 53.7 53.7
17/09/2022 05:03:51 46.57 46.56 46.87 46.4 46.8 46.7 54.61 54.4 54.4 53.7 53.7 53.7
17/09/2022 05:03:52 46.56 46.61 46.87 46.4 46.8 46.7 53.49 54.22 54.4 53.7 53.7 53.7
17/09/2022 05:03:53 47.04 46.99 46.99 46.4 46.8 46.7 53.66 54.05 54.4 53.7 53.7 53.7
17/09/2022 05:03:54 46.42 46.86 46.99 46.4 46.8 46.7 54.19 54.13 54.4 53.7 53.7 53.7
17/09/2022 05:03:55 46.06 46.59 46.99 46.4 46.8 46.7 53.28 54.19 54.4 53.7 53.7 53.7
17/09/2022 05:03:56 45.97 46.29 46.99 46.4 46.8 46.7 53.54 53.64 54.4 53.7 53.7 53.7
17/09/2022 05:03:57 45.44 46.07 46.99 46.4 46.8 46.7 53.05 53.52 54.4 53.7 53.7 53.7
17/09/2022 05:03:58 46.05 45.99 46.99 46.4 46.8 46.7 52.98 53.42 54.4 53.7 53.7 53.7
17/09/2022 05:03:59 45.52 46.03 46.99 46.4 46.7 46.7 53.48 53.36 54.4 53.7 53.7 53.7
17/09/2022 05:04:00 46.72 46.43 46.99 46.4 46.7 46.7 53.88 53.73 54.4 53.7 53.7 53.7
17/09/2022 05:04:01 46.9 46.77 46.99 46.4 46.7 46.7 53.8 53.89 54.4 53.7 53.7 53.7
17/09/2022 05:04:02 46.72 46.9 46.99 46.4 46.7 46.7 53.81 53.93 54.4 53.7 53.7 53.7
17/09/2022 05:04:03 47 46.96 46.99 46.4 46.7 46.7 53.88 54 54.4 53.7 53.7 53.7
17/09/2022 05:04:04 47.08 47.09 47.09 46.4 46.7 46.7 54.02 54.14 54.4 53.7 53.7 53.7
17/09/2022 05:04:05 47.05 47.19 47.19 46.4 46.7 46.7 53.55 54.02 54.4 53.7 53.7 53.7
17/09/2022 05:04:06 47.3 47.26 47.26 46.4 46.7 46.7 53.64 53.88 54.4 53.7 53.7 53.7
17/09/2022 05:04:07 47.42 47.46 47.46 46.4 46.7 46.7 54.03 54.01 54.4 53.7 53.7 53.7
17/09/2022 05:04:08 47.46 47.48 47.48 46.4 46.7 46.7 53.8 54.03 54.4 53.7 53.7 53.7
17/09/2022 05:04:09 47.48 47.58 47.58 46.4 46.7 46.7 53.92 54.06 54.4 53.7 53.7 53.7
17/09/2022 05:04:10 47.53 47.56 47.58 46.4 46.7 46.7 53.58 54.06 54.4 53.7 53.7 53.7
17/09/2022 05:04:11 47.9 47.8 47.8 46.4 46.7 46.7 54.3 54.16 54.4 53.7 53.7 53.7
17/09/2022 05:04:12 47.64 47.84 47.84 46.4 46.7 46.7 54.06 54.32 54.4 53.7 53.7 53.7
17/09/2022 05:04:13 47.94 47.93 47.93 46.4 46.7 46.7 54.53 54.38 54.4 53.7 53.7 53.7
17/09/2022 05:04:14 47.44 47.86 47.93 46.4 46.7 46.7 54.01 54.38 54.4 53.7 53.7 53.7
17/09/2022 05:04:15 47.77 47.79 47.93 46.4 46.7 46.7 54.62 54.53 54.53 53.7 53.7 53.7
17/09/2022 05:04:16 47.68 47.87 47.93 46.4 46.7 46.7 54 54.49 54.53 53.7 53.7 53.7
17/09/2022 05:04:17 47.64 47.76 47.93 46.4 46.7 46.7 53.78 54.17 54.53 53.7 53.7 53.7
17/09/2022 05:04:18 48.12 48.02 48.02 46.4 46.7 46.7 54.01 54.13 54.53 53.7 53.7 53.7
17/09/2022 05:04:19 47.42 48 48.02 46.4 46.7 46.7 53.55 53.99 54.53 53.7 53.7 53.7
17/09/2022 05:04:20 47.57 47.74 48.02 46.4 46.7 46.7 53.94 53.96 54.53 53.7 53.7 53.7
17/09/2022 05:04:21 47.59 47.71 48.02 46.4 46.7 46.7 54.13 54.07 54.53 53.7 53.7 53.7
17/09/2022 05:04:22 47.88 47.86 48.02 46.4 46.7 46.7 54.76 54.49 54.53 53.7 53.7 53.7
17/09/2022 05:04:23 47.72 47.87 48.02 46.4 46.7 46.7 53.94 54.46 54.53 53.7 53.7 53.7
17/09/2022 05:04:24 47.44 47.7 48.02 46.4 46.7 46.7 53.57 54.17 54.53 53.7 53.7 53.7
17/09/2022 05:04:25 47.14 47.57 48.02 46.4 46.7 46.7 53.78 54.14 54.53 53.7 53.7 53.7
17/09/2022 05:04:26 46.88 47.3 48.02 46.4 46.7 46.7 54.1 54.02 54.53 53.7 53.7 53.7
17/09/2022 05:04:27 47.19 47.27 48.02 46.4 46.7 46.8 53.6 53.96 54.53 53.7 53.7 53.7
17/09/2022 05:04:28 47.16 47.29 48.02 46.4 46.7 46.8 53.56 53.81 54.53 53.7 53.7 53.7
17/09/2022 05:04:29 46.92 47.23 48.02 46.4 46.7 46.8 53.45 53.68 54.53 53.7 53.7 53.7
17/09/2022 05:04:30 47.1 47.29 48.02 46.4 46.7 46.8 53.6 53.7 54.53 53.7 53.7 53.7
17/09/2022 05:04:31 46.95 47.09 48.02 46.4 46.7 46.8 53.97 53.88 54.53 53.7 53.7 53.7
17/09/2022 05:04:32 47.38 47.33 48.02 46.4 46.7 46.8 53.61 53.91 54.53 53.7 53.7 53.7
17/09/2022 05:04:33 46.82 47.29 48.02 46.3 46.7 46.8 54.36 54.24 54.53 53.7 53.7 53.7
17/09/2022 05:04:34 47.22 47.22 48.02 46.3 46.7 46.8 53.74 54.19 54.53 53.7 53.7 53.7
17/09/2022 05:04:35 47.1 47.26 48.02 46.3 46.7 46.8 54.38 54.5 54.53 53.7 53.7 53.7
17/09/2022 05:04:36 47.35 47.39 48.02 46.3 46.7 46.8 54.69 54.59 54.59 53.7 53.7 53.7
17/09/2022 05:04:37 47.85 47.7 48.02 46.3 46.7 46.8 54.34 54.63 54.63 53.7 53.7 53.7
17/09/2022 05:04:38 47.6 47.74 48.02 46.3 46.7 46.8 53.98 54.45 54.63 53.7 53.7 53.7
17/09/2022 05:04:39 48.09 48 48.02 46.3 46.7 46.8 53.92 54.18 54.63 53.7 53.7 53.7
17/09/2022 05:04:40 48.03 48.13 48.13 46.3 46.7 46.8 54.1 54.14 54.63 53.7 53.7 53.7
17/09/2022 05:04:41 48.01 48.1 48.13 46.3 46.7 46.8 54.03 54.21 54.63 53.7 53.7 53.7
17/09/2022 05:04:42 47.6 48 48.13 46.3 46.7 46.8 53.75 54.09 54.63 53.7 53.7 53.7
17/09/2022 05:04:43 48.06 48.01 48.13 46.3 46.7 46.8 54.37 54.3 54.63 53.7 53.7 53.7
17/09/2022 05:04:44 47.78 47.98 48.13 46.3 46.7 46.8 54.22 54.31 54.63 53.7 53.7 53.7
17/09/2022 05:04:45 47.79 47.92 48.13 46.3 46.7 46.8 54.08 54.39 54.63 53.7 53.7 53.7
17/09/2022 05:04:46 47.84 48 48.13 46.3 46.7 46.8 54.27 54.31 54.63 53.7 53.7 53.7
17/09/2022 05:04:47 47.75 48.02 48.13 46.3 46.7 46.8 54.01 54.34 54.63 53.7 53.7 53.7
17/09/2022 05:04:48 47.35 47.82 48.13 46.3 46.7 46.8 54.23 54.28 54.63 53.7 53.7 53.7
17/09/2022 05:04:49 47.41 47.61 48.13 46.3 46.7 46.8 53.58 54.29 54.63 53.7 53.7 53.7
17/09/2022 05:04:50 46.82 47.41 48.13 46.3 46.7 46.8 54.28 54.2 54.63 53.7 53.7 53.7
17/09/2022 05:04:51 47.27 47.24 48.13 46.3 46.7 46.8 53.58 54.12 54.63 53.6 53.7 53.7
17/09/2022 05:04:52 47.6 47.54 48.13 46.3 46.7 46.8 53.58 54 54.63 53.6 53.7 53.7
17/09/2022 05:04:53 47.61 47.83 48.13 46.3 46.7 46.8 54.33 54.15 54.63 53.7 53.7 53.7
17/09/2022 05:04:54 47.32 47.48 48.13 46.3 46.7 46.8 54.29 54.31 54.63 53.7 53.7 53.7
17/09/2022 05:04:55 47.57 47.67 48.13 46.3 46.7 46.8 54.51 54.57 54.63 53.7 53.7 53.7
17/09/2022 05:04:56 46.99 47.57 48.13 46.3 46.7 46.8 53.48 54.46 54.63 53.7 53.7 53.7
17/09/2022 05:04:57 47.6 47.48 48.13 46.4 46.7 46.8 54.68 54.47 54.63 53.7 53.7 53.7
17/09/2022 05:04:58 47.83 47.77 48.13 46.4 46.7 46.8 53.79 54.43 54.63 53.7 53.7 53.7
17/09/2022 05:04:59 47.92 48.04 48.13 46.4 46.7 46.8 54.48 54.48 54.63 53.7 53.7 53.7
17/09/2022 05:05:00 47.74 47.89 48.13 46.4 46.7 46.8 54.44 54.49 54.63 53.7 53.7 53.7
17/09/2022 05:05:01 47.47 47.78 48.13 46.4 46.7 46.8 53.45 54.44 54.63 53.7 53.7 53.7
17/09/2022 05:05:02 47.66 47.81 48.13 46.4 46.7 46.8 54.42 54.33 54.63 53.7 53.7 53.7
17/09/2022 05:05:03 48.13 47.98 48.13 46.4 46.7 46.8 53.98 54.2 54.63 53.7 53.7 53.7
17/09/2022 05:05:04 48.03 48.1 48.13 46.4 46.8 46.8 53.99 54.21 54.63 53.7 53.7 53.7
17/09/2022 05:05:05 47.6 48 48.13 46.4 46.8 46.8 54.38 54.36 54.63 53.7 53.7 53.7
17/09/2022 05:05:06 48.28 48.12 48.13 46.4 46.8 46.8 54.08 54.36 54.63 53.7 53.7 53.7
17/09/2022 05:05:07 48.1 48.26 48.26 46.4 46.8 46.8 54.98 54.77 54.77 53.7 53.7 53.7
17/09/2022 05:05:08 47.59 48.06 48.26 46.4 46.8 46.8 54.24 54.76 54.77 53.7 53.7 53.7
17/09/2022 05:05:09 47.42 47.75 48.26 46.4 46.8 46.8 54.54 54.57 54.77 53.7 53.7 53.7
17/09/2022 05:05:10 47.6 47.65 48.26 46.4 46.8 46.8 53.85 54.47 54.77 53.7 53.7 53.7
17/09/2022 05:05:11 47.74 47.83 48.26 46.4 46.8 46.8 53.76 54.23 54.77 53.7 53.7 53.7
17/09/2022 05:05:12 47.6 47.88 48.26 46.4 46.8 46.8 53.84 54.03 54.77 53.7 53.7 53.7
17/09/2022 05:05:13 47.33 47.61 48.26 46.4 46.8 46.8 53.72 53.94 54.77 53.7 53.7 53.7
17/09/2022 05:05:14 48.08 47.9 48.26 46.5 46.8 46.8 54.17 54.1 54.77 53.7 53.7 53.7
17/09/2022 05:05:15 48.21 48.09 48.26 46.5 46.8 46.8 53.89 54.09 54.77 53.7 53.7 53.7
17/09/2022 05:05:16 48.41 48.39 48.39 46.5 46.8 46.8 54.31 54.29 54.77 53.7 53.7 53.7
17/09/2022 05:05:17 47.96 48.37 48.39 46.5 46.8 46.8 54.11 54.29 54.77 53.7 53.7 53.7
17/09/2022 05:05:18 47.9 48.11 48.39 46.5 46.8 46.8 54.29 54.3 54.77 53.7 53.7 53.7
17/09/2022 05:05:19 48.04 48.06 48.39 46.5 46.8 46.8 54.29 54.45 54.77 53.7 53.7 53.7
17/09/2022 05:05:20 47.66 48.06 48.39 46.5 46.8 46.8 54.28 54.43 54.77 53.7 53.7 53.7
17/09/2022 05:05:21 47.08 47.83 48.39 46.5 46.8 46.8 53.47 54.28 54.77 53.7 53.7 53.7
17/09/2022 05:05:22 46.7 47.31 48.39 46.5 46.8 46.8 53.43 53.7 54.77 53.7 53.7 53.7
17/09/2022 05:05:23 47.03 47.04 48.39 46.5 46.8 46.8 53.29 53.7 54.77 53.7 53.7 53.7
17/09/2022 05:05:24 46.88 47.05 48.39 46.5 46.8 46.8 53.74 53.8 54.77 53.7 53.7 53.7
17/09/2022 05:05:25 46.64 47.01 48.39 46.5 46.8 46.8 53.33 53.64 54.77 53.7 53.7 53.7
17/09/2022 05:05:26 46.56 46.85 48.39 46.5 46.8 46.8 53.79 53.82 54.77 53.7 53.7 53.7
17/09/2022 05:05:27 46.83 46.87 48.39 46.5 46.8 46.8 53.2 53.65 54.77 53.7 53.7 53.7
17/09/2022 05:05:28 47.37 47.26 48.39 46.5 46.8 46.8 54.02 53.83 54.77 53.7 53.7 53.7
17/09/2022 05:05:29 47.33 47.44 48.39 46.5 46.8 46.8 53.95 53.95 54.77 53.7 53.7 53.7
17/09/2022 05:05:30 46.73 47.35 48.39 46.5 46.8 46.8 53.18 54.02 54.77 53.7 53.7 53.7
17/09/2022 05:05:31 47.36 47.27 48.39 46.5 46.8 46.8 53.41 53.5 54.77 53.7 53.7 53.7
17/09/2022 05:05:32 47.03 47.2 48.39 46.5 46.8 46.8 53.05 53.49 54.77 53.7 53.7 53.7
17/09/2022 05:05:33 46.74 47.11 48.39 46.5 46.8 46.8 53.55 53.56 54.77 53.7 53.7 53.7
17/09/2022 05:05:34 47.6 47.37 48.39 46.5 46.8 46.8 53.83 53.79 54.77 53.7 53.7 53.7
17/09/2022 05:05:35 47.49 47.61 48.39 46.5 46.8 46.8 53.28 53.81 54.77 53.7 53.7 53.7
17/09/2022 05:05:36 47.88 47.77 48.39 46.6 46.8 46.8 53.91 53.81 54.77 53.7 53.7 53.7
17/09/2022 05:05:37 47.91 47.85 48.39 46.6 46.8 46.8 53.44 53.76 54.76 53.7 53.7 53.7
17/09/2022 05:05:38 47.75 47.93 48.39 46.6 46.8 46.8 53.89 53.79 54.57 53.7 53.7 53.7
17/09/2022 05:05:39 47.34 47.83 48.39 46.6 46.8 46.8 53.51 53.75 54.47 53.7 53.7 53.7
17/09/2022 05:05:40 47.48 47.53 48.39 46.6 46.8 46.8 53.66 53.75 54.45 53.7 53.7 53.7
17/09/2022 05:05:41 47.91 47.86 48.39 46.6 46.8 46.8 54.11 54.04 54.45 53.7 53.7 53.7
17/09/2022 05:05:42 47.48 47.83 48.39 46.6 46.8 46.8 53.81 54.19 54.45 53.7 53.7 53.7
17/09/2022 05:05:43 46.94 47.67 48.39 46.6 46.8 46.8 53.67 53.91 54.45 53.7 53.7 53.7
17/09/2022 05:05:44 46.84 47.19 48.39 46.6 46.8 46.8 53.44 53.8 54.45 53.7 53.7 53.7
17/09/2022 05:05:45 46.68 47.06 48.39 46.6 46.8 46.8 53.47 53.75 54.45 53.7 53.7 53.7
17/09/2022 05:05:46 46.87 46.94 48.37 46.6 46.8 46.8 53.32 53.5 54.45 53.7 53.7 53.8
17/09/2022 05:05:47 47.29 47.16 48.11 46.6 46.8 46.8 53.49 53.64 54.45 53.7 53.7 53.8
17/09/2022 05:05:48 46.73 47.1 48.06 46.6 46.8 46.8 53.85 53.78 54.45 53.7 53.7 53.8
17/09/2022 05:05:49 46.87 46.96 48.06 46.6 46.8 46.8 53.36 53.82 54.43 53.7 53.7 53.8
17/09/2022 05:05:50 46.93 47.02 47.93 46.6 46.8 46.8 53.55 53.67 54.28 53.7 53.7 53.8
17/09/2022 05:05:51 46.96 47.03 47.93 46.6 46.8 46.8 53.5 53.63 54.19 53.7 53.7 53.8
17/09/2022 05:05:52 47.1 47.14 47.93 46.6 46.8 46.8 53.78 53.76 54.19 53.7 53.7 53.8
17/09/2022 05:05:53 47.24 47.3 47.93 46.6 46.8 46.8 52.73 53.71 54.19 53.7 53.7 53.8
17/09/2022 05:05:54 47.07 47.18 47.93 46.6 46.8 46.8 52.98 53.16 54.19 53.7 53.7 53.8
17/09/2022 05:05:55 46.9 47.16 47.93 46.6 46.8 46.8 52.92 53.06 54.19 53.7 53.7 53.8
17/09/2022 05:05:56 47.72 47.5 47.93 46.6 46.8 46.8 53.65 53.48 54.19 53.7 53.7 53.8
17/09/2022 05:05:57 47.44 47.56 47.93 46.6 46.8 46.8 53.87 53.79 54.19 53.7 53.7 53.8
17/09/2022 05:05:58 47.66 47.7 47.93 46.6 46.8 46.8 53.71 54.01 54.19 53.7 53.7 53.8
17/09/2022 05:05:59 47.89 47.89 47.93 46.7 46.8 46.8 53.79 53.81 54.19 53.7 53.7 53.8
17/09/2022 05:06:00 47.66 47.85 47.93 46.7 46.8 46.8 54.28 54.21 54.21 53.7 53.7 53.8
17/09/2022 05:06:01 47.85 47.92 47.93 46.7 46.8 46.8 54.14 54.42 54.42 53.7 53.7 53.8
17/09/2022 05:06:02 47.75 47.94 47.94 46.7 46.8 46.8 54.27 54.29 54.42 53.7 53.7 53.8
17/09/2022 05:06:03 47.37 47.82 47.94 46.7 46.8 46.8 53.82 54.34 54.42 53.7 53.7 53.8
17/09/2022 05:06:04 47.89 47.8 47.94 46.7 46.8 46.8 53.72 53.93 54.42 53.7 53.7 53.8
17/09/2022 05:06:05 47.23 47.8 47.94 46.7 46.8 46.8 53.6 53.86 54.42 53.7 53.7 53.8
17/09/2022 05:06:06 47.49 47.57 47.94 46.7 46.8 46.8 54.01 54.08 54.42 53.7 53.7 53.8
17/09/2022 05:06:07 47.61 47.62 47.94 46.7 46.8 46.8 53.47 53.98 54.42 53.7 53.7 53.8
17/09/2022 05:06:08 47.15 47.67 47.94 46.7 46.8 46.8 53.65 53.79 54.42 53.7 53.7 53.8
17/09/2022 05:06:09 47.3 47.39 47.94 46.7 46.8 46.8 53.47 53.72 54.42 53.7 53.7 53.8
17/09/2022 05:06:10 47.66 47.58 47.94 46.7 46.8 46.8 53.61 53.85 54.42 53.7 53.7 53.8
17/09/2022 05:06:11 47.1 47.59 47.94 46.7 46.8 46.8 53.52 53.63 54.42 53.7 53.7 53.8
17/09/2022 05:06:12 46.73 47.3 47.94 46.7 46.8 46.8 53.42 53.53 54.42 53.7 53.7 53.8
17/09/2022 05:06:13 46.73 47.14 47.94 46.7 46.8 46.8 53.64 53.75 54.42 53.7 53.7 53.8
17/09/2022 05:06:14 47.02 47.05 47.94 46.7 46.8 46.8 53.64 53.8 54.42 53.7 53.7 53.8
17/09/2022 05:06:15 46.61 47.05 47.94 46.7 46.8 46.8 53.02 53.89 54.42 53.7 53.7 53.8
17/09/2022 05:06:16 46.78 46.83 47.94 46.7 46.8 46.8 53.55 53.59 54.42 53.7 53.7 53.8
17/09/2022 05:06:17 47.17 47.07 47.94 46.7 46.8 46.8 53.3 53.57 54.42 53.7 53.7 53.8
17/09/2022 05:06:18 47.25 47.32 47.94 46.7 46.8 46.8 53.54 53.66 54.42 53.7 53.7 53.8
17/09/2022 05:06:19 46.84 47.24 47.94 46.7 46.8 46.8 53.72 53.69 54.42 53.7 53.7 53.8
17/09/2022 05:06:20 46.46 46.97 47.94 46.7 46.8 46.8 53.41 53.74 54.42 53.7 53.7 53.8
17/09/2022 05:06:21 46.56 46.72 47.94 46.7 46.8 46.8 53.98 53.82 54.42 53.7 53.7 53.8
17/09/2022 05:06:22 46.81 46.77 47.94 46.7 46.8 46.8 53.65 53.94 54.42 53.7 53.7 53.8
17/09/2022 05:06:23 46.56 46.78 47.94 46.7 46.8 46.8 53.76 53.93 54.42 53.7 53.7 53.8
17/09/2022 05:06:24 47.33 47.18 47.94 46.7 46.8 46.8 53.62 53.9 54.42 53.7 53.7 53.8
17/09/2022 05:06:25 47.84 47.62 47.94 46.8 46.8 46.8 54.54 54.22 54.42 53.7 53.7 53.8
17/09/2022 05:06:26 47.52 47.58 47.94 46.8 46.8 46.8 53.46 54.2 54.42 53.7 53.7 53.8
17/09/2022 05:06:27 47.88 47.87 47.94 46.8 46.8 46.8 54.57 54.49 54.49 53.7 53.7 53.8
17/09/2022 05:06:28 47.41 47.77 47.94 46.8 46.8 46.8 53.76 54.21 54.49 53.7 53.7 53.8
17/09/2022 05:06:29 47.68 47.77 47.94 46.8 46.8 46.8 53.68 54.06 54.49 53.7 53.7 53.8
17/09/2022 05:06:30 47.87 47.8 47.94 46.8 46.8 46.8 53.73 53.82 54.49 53.7 53.7 53.8
17/09/2022 05:06:31 47.65 47.81 47.94 46.8 46.9 46.8 53.82 54.04 54.49 53.7 53.7 53.8
17/09/2022 05:06:32 47.63 47.82 47.87 46.8 46.9 46.8 53.98 53.93 54.49 53.7 53.7 53.8
17/09/2022 05:06:33 48.18 48.02 48.02 46.8 46.9 46.8 53.39 53.91 54.49 53.7 53.7 53.8
17/09/2022 05:06:34 47.6 48.14 48.14 46.8 46.9 46.8 54.08 53.97 54.49 53.7 53.7 53.8
17/09/2022 05:06:35 47.65 47.82 48.14 46.8 46.9 46.8 54.36 54.24 54.49 53.7 53.7 53.8
17/09/2022 05:06:36 47.63 47.78 48.14 46.8 46.9 46.8 53.63 54.22 54.49 53.7 53.7 53.8
17/09/2022 05:06:37 46.74 47.72 48.14 46.8 46.9 46.8 53.46 53.95 54.49 53.7 53.7 53.8
17/09/2022 05:06:38 46.62 47.04 48.14 46.8 46.9 46.8 53.74 53.71 54.49 53.7 53.7 53.8
17/09/2022 05:06:39 47.05 47.07 48.14 46.8 46.9 46.8 53.89 54.03 54.49 53.7 53.7 53.8
17/09/2022 05:06:40 46.74 47.14 48.14 46.8 46.9 46.8 54.03 54.07 54.49 53.7 53.7 53.8
17/09/2022 05:06:41 46.91 46.96 48.14 46.8 46.9 46.8 53.51 54.14 54.49 53.7 53.7 53.8
17/09/2022 05:06:42 46.72 46.96 48.14 46.8 46.9 46.8 53.77 53.85 54.49 53.7 53.7 53.8
17/09/2022 05:06:43 47.18 47.17 48.14 46.8 46.9 46.8 53.14 53.9 54.49 53.7 53.7 53.8
17/09/2022 05:06:44 47.76 47.55 48.14 46.9 46.9 46.8 54.12 53.97 54.49 53.7 53.7 53.8
17/09/2022 05:06:45 47.32 47.65 48.14 46.9 46.9 46.8 53.5 54.1 54.49 53.7 53.7 53.8
17/09/2022 05:06:46 46.86 47.36 48.14 46.9 46.9 46.8 53.9 53.96 54.49 53.7 53.7 53.8
17/09/2022 05:06:47 47.13 47.22 48.14 46.9 46.9 46.8 53.62 53.78 54.49 53.7 53.7 53.8
17/09/2022 05:06:48 47.16 47.29 48.14 46.9 46.9 46.8 54.12 54.21 54.49 53.7 53.7 53.8
17/09/2022 05:06:49 46.85 47.15 48.14 46.9 46.9 46.8 53.36 53.91 54.49 53.7 53.7 53.8
17/09/2022 05:06:50 47.62 47.39 48.14 46.9 46.9 46.8 53.88 53.99 54.49 53.7 53.7 53.8
17/09/2022 05:06:51 47.76 47.7 48.14 46.9 46.9 46.8 53.69 53.77 54.49 53.7 53.7 53.8
17/09/2022 05:06:52 47.98 47.93 48.14 46.9 46.9 46.8 53.74 53.93 54.49 53.7 53.7 53.8
17/09/2022 05:06:53 47.63 47.87 48.14 46.9 46.9 46.8 54.09 54.08 54.49 53.7 53.7 53.8
17/09/2022 05:06:54 48.16 48.15 48.15 46.9 46.9 46.8 53.61 54.11 54.49 53.7 53.7 53.8
17/09/2022 05:06:55 47.85 48.02 48.15 46.9 46.9 46.8 53.49 53.82 54.49 53.7 53.7 53.8
17/09/2022 05:06:56 47.66 48.08 48.15 46.9 46.9 46.8 53.95 53.88 54.49 53.7 53.7 53.8
17/09/2022 05:06:57 47.34 47.76 48.15 46.9 46.9 46.8 53.81 54.02 54.24 53.7 53.7 53.8
17/09/2022 05:06:58 47.1 47.52 48.15 46.9 46.9 46.8 54.06 54.16 54.24 53.7 53.7 53.8
17/09/2022 05:06:59 47.08 47.33 48.15 46.9 46.9 46.8 53.75 54.09 54.24 53.7 53.7 53.8
17/09/2022 05:07:00 46.91 47.19 48.15 46.9 46.9 46.8 53.56 53.8 54.24 53.7 53.7 53.8
17/09/2022 05:07:01 47.18 47.17 48.15 46.9 46.9 46.8 53.47 53.66 54.24 53.7 53.7 53.8
17/09/2022 05:07:02 46.97 47.25 48.15 46.9 46.9 46.8 53.6 53.74 54.24 53.7 53.7 53.8
17/09/2022 05:07:03 47.26 47.21 48.15 46.9 46.9 46.8 54.02 53.95 54.24 53.7 53.7 53.8
17/09/2022 05:07:04 47.36 47.37 48.15 46.9 46.9 46.8 53.63 53.92 54.24 53.7 53.7 53.8
17/09/2022 05:07:05 47.66 47.59 48.15 46.9 46.9 46.8 54.25 54.15 54.22 53.7 53.7 53.8
17/09/2022 05:07:06 47.4 47.62 48.15 46.9 46.9 46.8 53.67 54.06 54.21 53.7 53.7 53.8
17/09/2022 05:07:07 46.88 47.5 48.15 46.9 46.9 46.8 54.31 54.26 54.26 53.7 53.7 53.8
17/09/2022 05:07:08 47.81 47.61 48.15 47 46.9 46.8 53.76 54.16 54.26 53.7 53.7 53.8
17/09/2022 05:07:09 47.61 47.69 48.15 47 46.9 46.8 54.25 54.35 54.35 53.7 53.7 53.8
17/09/2022 05:07:10 47.85 47.76 48.15 47 46.9 46.8 53.84 54.29 54.35 53.7 53.7 53.8
17/09/2022 05:07:11 47.43 47.8 48.15 47 46.9 46.8 53.68 54.02 54.35 53.7 53.7 53.8
17/09/2022 05:07:12 47.09 47.48 48.15 47 46.9 46.8 53.67 53.72 54.35 53.7 53.7 53.8
17/09/2022 05:07:13 47.28 47.44 48.15 47 46.9 46.8 53.57 53.87 54.35 53.7 53.7 53.8
17/09/2022 05:07:14 47.46 47.47 48.15 47 46.9 46.8 53.8 53.9 54.35 53.7 53.7 53.8
17/09/2022 05:07:15 47.58 47.58 48.15 47 46.9 46.8 53.41 53.68 54.35 53.7 53.7 53.8
17/09/2022 05:07:16 47.34 47.62 48.15 47 46.9 46.8 53.56 53.71 54.35 53.7 53.7 53.8
17/09/2022 05:07:17 46.83 47.43 48.15 47 46.9 46.8 53.16 53.55 54.35 53.7 53.7 53.8
17/09/2022 05:07:18 47.07 47.28 48.15 47 46.9 46.8 53.78 53.69 54.35 53.7 53.7 53.8
17/09/2022 05:07:19 47.46 47.4 48.15 47 46.9 46.8 53.59 53.7 54.35 53.7 53.7 53.8
17/09/2022 05:07:20 47.56 47.5 48.15 47 46.9 46.8 53.84 53.84 54.35 53.7 53.7 53.8
17/09/2022 05:07:21 47.38 47.62 48.15 47 46.9 46.8 53.22 53.75 54.35 53.7 53.7 53.8
17/09/2022 05:07:22 47.19 47.51 48.15 47 46.9 46.8 53.16 53.54 54.35 53.7 53.7 53.8
17/09/2022 05:07:23 47.3 47.33 48.15 47 46.9 46.8 53.98 53.73 54.35 53.7 53.7 53.8
17/09/2022 05:07:24 46.55 47.29 48.08 47 46.9 46.8 53.44 53.74 54.35 53.7 53.7 53.8
17/09/2022 05:07:25 46.38 46.9 48.08 47 46.9 46.8 53.31 53.61 54.35 53.7 53.7 53.8
17/09/2022 05:07:26 46.57 46.73 47.8 47 46.9 46.8 53.71 53.66 54.35 53.7 53.7 53.8
17/09/2022 05:07:27 46.88 46.84 47.8 47 46.9 46.8 53.14 53.57 54.35 53.7 53.7 53.8
17/09/2022 05:07:28 47.42 47.24 47.8 47 46.9 46.8 54.19 53.93 54.35 53.7 53.7 53.8
17/09/2022 05:07:29 47.57 47.52 47.8 47 46.9 46.8 53.51 53.99 54.35 53.7 53.7 53.8
17/09/2022 05:07:30 47.75 47.71 47.8 47 46.9 46.8 53.91 54.12 54.35 53.7 53.8 53.8
17/09/2022 05:07:31 47.75 47.78 47.8 47.1 46.9 46.8 53.91 53.91 54.35 53.7 53.8 53.8
17/09/2022 05:07:32 47.72 47.84 47.84 47.1 47 46.8 53.87 54.15 54.35 53.7 53.8 53.8
17/09/2022 05:07:33 47.69 47.79 47.84 47.1 47 46.8 53.65 53.87 54.35 53.7 53.8 53.8
17/09/2022 05:07:34 47.86 47.89 47.89 47.1 47 46.8 53.88 54.08 54.35 53.7 53.8 53.8
17/09/2022 05:07:35 47.56 47.81 47.89 47.1 47 46.8 53.64 53.8 54.35 53.7 53.8 53.8
17/09/2022 05:07:36 47.42 47.67 47.89 47.1 47 46.8 53.13 53.73 54.35 53.7 53.8 53.8
17/09/2022 05:07:37 47.51 47.59 47.89 47.1 47 46.8 53.2 53.31 54.35 53.7 53.8 53.8
17/09/2022 05:07:38 47.67 47.71 47.89 47.1 47 46.9 53.89 53.78 54.35 53.7 53.8 53.8
17/09/2022 05:07:39 47.01 47.67 47.89 47.1 47 46.9 52.88 53.78 54.29 53.7 53.8 53.8
17/09/2022 05:07:40 46.75 47.36 47.89 47.1 47 46.9 53.6 53.61 54.15 53.7 53.8 53.8
17/09/2022 05:07:41 46.73 46.94 47.89 47.1 47 46.9 52.99 53.41 54.15 53.7 53.8 53.8
17/09/2022 05:07:42 46.96 47 47.89 47.1 47 46.9 53.49 53.47 54.15 53.7 53.8 53.8
17/09/2022 05:07:43 46.78 47.1 47.89 47.1 47 46.9 53.04 53.35 54.15 53.7 53.8 53.8
17/09/2022 05:07:44 46.82 46.91 47.89 47.1 47 46.9 53.17 53.28 54.15 53.7 53.8 53.8
17/09/2022 05:07:45 47.18 47.08 47.89 47.1 47 46.9 53.55 53.43 54.15 53.7 53.8 53.8
17/09/2022 05:07:46 47.28 47.25 47.89 47.1 47 46.9 53.38 53.49 54.15 53.7 53.8 53.8
17/09/2022 05:07:47 47.15 47.26 47.89 47.1 47 46.9 53.69 53.71 54.15 53.7 53.8 53.8
17/09/2022 05:07:48 47.36 47.41 47.89 47.1 47 46.9 53.12 53.72 54.15 53.7 53.8 53.8
17/09/2022 05:07:49 47.5 47.55 47.89 47.1 47 46.9 54.07 53.97 54.15 53.7 53.8 53.8
17/09/2022 05:07:50 47.1 47.5 47.89 47.1 47 46.9 53.51 53.84 54.15 53.7 53.8 53.8
17/09/2022 05:07:51 47.26 47.39 47.89 47.1 47 46.9 54.54 54.34 54.34 53.7 53.8 53.8
17/09/2022 05:07:52 47.62 47.61 47.89 47.1 47 46.9 53.95 54.18 54.34 53.7 53.8 53.8
17/09/2022 05:07:53 47.9 47.8 47.89 47.1 47 46.9 54.16 54.2 54.34 53.7 53.8 53.8
17/09/2022 05:07:54 47.86 47.98 47.98 47.1 47 46.9 53.68 54.19 54.34 53.7 53.8 53.8
17/09/2022 05:07:55 47.98 48 48 47.1 47 46.9 53.68 53.96 54.34 53.8 53.8 53.8
17/09/2022 05:07:56 47.78 47.97 48 47.2 47 46.9 53.95 53.92 54.34 53.7 53.8 53.8
17/09/2022 05:07:57 47.81 48.02 48.02 47.2 47 46.9 53.96 54.1 54.34 53.8 53.8 53.8
17/09/2022 05:07:58 47.71 47.93 48.02 47.2 47 46.9 54.05 54.13 54.34 53.8 53.8 53.8
17/09/2022 05:07:59 47.87 47.87 48.02 47.2 47 46.9 53.49 53.99 54.34 53.7 53.8 53.8
17/09/2022 05:08:00 47.64 47.94 48.02 47.2 47 46.9 53.81 53.8 54.34 53.7 53.8 53.8
17/09/2022 05:08:01 48.03 48.02 48.02 47.2 47 46.9 53.99 54.02 54.34 53.8 53.8 53.8
17/09/2022 05:08:02 47.94 48.07 48.07 47.2 47 46.9 53.67 54.09 54.34 53.8 53.8 53.8
17/09/2022 05:08:03 47.74 47.92 48.07 47.2 47 46.9 54.38 54.24 54.34 53.8 53.8 53.8
17/09/2022 05:08:04 47.51 47.87 48.07 47.2 47 46.9 53.87 54.17 54.34 53.8 53.8 53.8
17/09/2022 05:08:05 47.74 47.89 48.07 47.2 47 46.9 54.76 54.6 54.6 53.8 53.8 53.8
17/09/2022 05:08:06 47.39 47.75 48.07 47.2 47 46.9 53.53 54.42 54.6 53.8 53.8 53.8
17/09/2022 05:08:07 47.53 47.69 48.07 47.2 47 46.9 53.75 54.02 54.6 53.8 53.8 53.8
17/09/2022 05:08:08 46.9 47.46 48.07 47.2 47 46.9 53.61 53.79 54.6 53.8 53.8 53.8
17/09/2022 05:08:09 47.18 47.21 48.07 47.2 47 46.9 53.56 53.87 54.6 53.8 53.8 53.8
17/09/2022 05:08:10 46.69 47.24 48.07 47.2 47 46.9 53.55 53.75 54.6 53.8 53.8 53.8
17/09/2022 05:08:11 46.73 46.99 48.07 47.2 47 46.9 53 53.58 54.6 53.8 53.8 53.8
17/09/2022 05:08:12 46.79 46.92 48.07 47.2 47 46.9 53.85 53.73 54.6 53.8 53.8 53.8
17/09/2022 05:08:13 47.11 47.14 48.07 47.2 47 46.9 53.17 53.62 54.6 53.8 53.8 53.8
17/09/2022 05:08:14 46.95 47.14 48.07 47.2 47 46.9 53.57 53.61 54.6 53.8 53.8 53.8
17/09/2022 05:08:15 47.27 47.22 48.07 47.2 47 46.9 53.46 53.51 54.6 53.8 53.8 53.8
17/09/2022 05:08:16 47.49 47.54 48.07 47.2 47 46.9 54.12 54.14 54.6 53.8 53.8 53.8
17/09/2022 05:08:17 46.74 47.44 48.07 47.2 47 46.9 53.45 53.77 54.6 53.8 53.8 53.8
17/09/2022 05:08:18 47.76 47.61 48.07 47.2 47 46.9 53.69 53.78 54.6 53.8 53.8 53.8
17/09/2022 05:08:19 47.94 47.91 48.07 47.3 47 46.9 54.11 54.14 54.6 53.8 53.8 53.8
17/09/2022 05:08:20 47.75 48.04 48.07 47.3 47 46.9 54.11 54.27 54.6 53.8 53.8 53.8
17/09/2022 05:08:21 47.83 47.89 48.07 47.3 47 46.9 53.8 54.12 54.6 53.8 53.8 53.8
17/09/2022 05:08:22 48.02 47.98 48.07 47.3 47 46.9 53.93 54.01 54.6 53.8 53.8 53.8
17/09/2022 05:08:23 47.79 47.97 48.07 47.3 47 46.9 53.69 53.96 54.6 53.8 53.8 53.8
17/09/2022 05:08:24 47.9 47.95 48.07 47.3 47 46.9 54.22 54.1 54.6 53.8 53.8 53.8
17/09/2022 05:08:25 47.87 48.11 48.11 47.3 47 46.9 54.4 54.42 54.6 53.8 53.8 53.8
17/09/2022 05:08:26 47.71 47.9 48.11 47.3 47 46.9 54.48 54.58 54.6 53.8 53.8 53.8
17/09/2022 05:08:27 47.68 47.79 48.11 47.3 47 46.9 53.89 54.4 54.6 53.8 53.8 53.8
17/09/2022 05:08:28 48.24 48.06 48.11 47.3 47 46.9 54.4 54.35 54.6 53.8 53.8 53.8
17/09/2022 05:08:29 47.48 48.11 48.11 47.3 47.1 46.9 53.99 54.38 54.6 53.8 53.8 53.8
17/09/2022 05:08:30 47.24 47.66 48.11 47.3 47.1 46.9 53.71 54.1 54.6 53.8 53.8 53.8
17/09/2022 05:08:31 47.13 47.46 48.11 47.3 47.1 46.9 53.77 53.88 54.6 53.8 53.8 53.8
17/09/2022 05:08:32 47.3 47.51 48.11 47.3 47.1 46.9 53.74 54.23 54.6 53.8 53.8 53.8
17/09/2022 05:08:33 47.21 47.35 48.11 47.3 47.1 46.9 54.03 54.01 54.6 53.8 53.8 53.8
17/09/2022 05:08:34 47.06 47.25 48.11 47.3 47.1 46.9 53.41 53.9 54.6 53.8 53.8 53.8
17/09/2022 05:08:35 47.06 47.33 48.11 47.3 47.1 46.9 53.33 53.86 54.58 53.8 53.8 53.8
17/09/2022 05:08:36 47.11 47.17 48.11 47.3 47.1 46.9 53.37 53.5 54.58 53.8 53.8 53.8
17/09/2022 05:08:37 47.22 47.42 48.11 47.3 47.1 46.9 53.41 53.49 54.58 53.8 53.8 53.8
17/09/2022 05:08:38 46.99 47.22 48.11 47.3 47.1 46.9 53.31 53.55 54.58 53.8 53.8 53.8
17/09/2022 05:08:39 46.83 47.05 48.11 47.3 47.1 46.9 53.47 53.48 54.58 53.8 53.8 53.8
17/09/2022 05:08:40 47.93 47.66 48.11 47.3 47.1 46.9 54.3 54.02 54.58 53.8 53.8 53.8
17/09/2022 05:08:41 48.13 48.07 48.11 47.4 47.1 46.9 54.09 54.22 54.58 53.8 53.8 53.8
17/09/2022 05:08:42 48.06 48.14 48.14 47.4 47.1 46.9 53.93 54.2 54.58 53.8 53.8 53.8
17/09/2022 05:08:43 48.03 48.15 48.15 47.4 47.1 46.9 54.03 54.03 54.58 53.8 53.8 53.8
17/09/2022 05:08:44 47.71 48.07 48.15 47.4 47.1 46.9 53.55 53.99 54.58 53.8 53.8 53.8
17/09/2022 05:08:45 47.92 48.09 48.15 47.4 47.1 46.9 53.88 53.86 54.58 53.8 53.8 53.8
17/09/2022 05:08:46 48.03 48.05 48.15 47.4 47.1 46.9 54.13 54.05 54.58 53.8 53.8 53.8
17/09/2022 05:08:47 47.94 48.03 48.15 47.4 47.1 46.9 54.22 54.29 54.58 53.8 53.8 53.8
17/09/2022 05:08:48 47.89 48.14 48.15 47.4 47.1 46.9 53.92 54.27 54.58 53.8 53.8 53.8
17/09/2022 05:08:49 47.74 48 48.15 47.4 47.1 46.9 54.3 54.24 54.58 53.8 53.8 53.8
17/09/2022 05:08:50 47.67 47.84 48.15 47.4 47.1 46.9 53.32 54.25 54.58 53.8 53.8 53.8
17/09/2022 05:08:51 47.69 47.97 48.15 47.4 47.1 46.9 53.94 53.96 54.58 53.8 53.8 53.8
17/09/2022 05:08:52 47.2 47.66 48.15 47.4 47.1 46.9 53.31 53.84 54.58 53.8 53.8 53.8
17/09/2022 05:08:53 46.93 47.37 48.15 47.4 47.1 46.9 53.38 53.61 54.58 53.8 53.8 53.8
17/09/2022 05:08:54 47.65 47.53 48.15 47.4 47.1 46.9 53.59 53.65 54.58 53.8 53.8 53.8
17/09/2022 05:08:55 47.41 47.64 48.15 47.4 47.1 46.9 53.64 53.82 54.58 53.8 53.8 53.8
17/09/2022 05:08:56 46.95 47.45 48.15 47.4 47.1 46.9 53.7 53.76 54.4 53.8 53.8 53.8
17/09/2022 05:08:57 47.33 47.38 48.15 47.4 47.1 46.9 53.8 53.83 54.38 53.8 53.8 53.8
17/09/2022 05:08:58 47.63 47.63 48.15 47.4 47.1 46.9 53.59 53.86 54.38 53.8 53.8 53.8
17/09/2022 05:08:59 47.09 47.5 48.15 47.4 47.1 46.9 53.59 53.72 54.29 53.8 53.8 53.8
17/09/2022 05:09:00 47.4 47.38 48.15 47.4 47.1 46.9 53.28 53.64 54.29 53.8 53.8 53.8
17/09/2022 05:09:01 47.3 47.4 48.15 47.4 47.1 46.9 53.68 53.7 54.29 53.8 53.8 53.8
17/09/2022 05:09:02 47.44 47.54 48.15 47.4 47.1 46.9 53.22 53.74 54.29 53.8 53.8 53.8
17/09/2022 05:09:03 48.05 47.82 48.15 47.4 47.1 46.9 54.51 54.17 54.29 53.8 53.8 53.8
17/09/2022 05:09:04 47.86 47.94 48.15 47.4 47.1 46.9 53.88 54.25 54.29 53.8 53.8 53.8
17/09/2022 05:09:05 47.44 47.95 48.15 47.4 47.1 46.9 53.9 54.13 54.29 53.8 53.8 53.8
17/09/2022 05:09:06 46.99 47.66 48.15 47.4 47.1 46.9 53.86 54.08 54.29 53.8 53.8 53.8
17/09/2022 05:09:07 44.81 47.15 48.15 47.4 47.1 46.9 53.08 53.94 54.29 53.8 53.8 53.8
17/09/2022 05:09:08 44.73 45.86 48.15 47.4 47.1 46.9 52.29 53.35 54.29 53.8 53.8 53.8
17/09/2022 05:09:09 45.17 45.31 48.15 47.4 47.1 46.9 52.61 53.07 54.29 53.8 53.8 53.8
17/09/2022 05:09:10 45.11 45.24 48.15 47.4 47.1 46.9 52.65 52.74 54.29 53.8 53.8 53.8
17/09/2022 05:09:11 45.22 45.24 48.15 47.4 47.1 46.9 52.75 52.85 54.29 53.8 53.8 53.8
17/09/2022 05:09:12 44.62 45.2 48.15 47.4 47.1 46.9 53.4 53.37 54.29 53.8 53.8 53.8
17/09/2022 05:09:13 45.14 45.12 48.14 47.4 47.1 46.9 53.14 53.28 54.29 53.8 53.8 53.8
17/09/2022 05:09:14 45.64 45.58 48.14 47.4 47.1 46.9 53.11 53.24 54.29 53.8 53.8 53.8
17/09/2022 05:09:15 45.51 45.66 48.14 47.4 47.1 46.9 53.17 53.31 54.29 53.8 53.8 53.8
17/09/2022 05:09:16 46.05 45.87 48.14 47.4 47.1 46.9 52.97 53.43 54.29 53.8 53.8 53.8
17/09/2022 05:09:17 45.75 46 48.14 47.4 47.1 46.9 53.23 53.2 54.27 53.8 53.8 53.8
17/09/2022 05:09:18 46.08 46 48 47.4 47.1 46.9 53.26 53.36 54.25 53.8 53.8 53.8
17/09/2022 05:09:19 45.68 46.06 47.97 47.4 47.1 46.9 53.51 53.61 54.25 53.8 53.8 53.8
17/09/2022 05:09:20 45.69 45.95 47.97 47.3 47.1 46.9 53.11 53.44 54.25 53.8 53.8 53.8
17/09/2022 05:09:21 46.08 46.02 47.95 47.3 47.1 46.9 54.24 53.96 54.25 53.8 53.8 53.8
17/09/2022 05:09:22 45.77 46.04 47.95 47.3 47.1 46.9 53.23 53.94 54.25 53.8 53.8 53.8
17/09/2022 05:09:23 45.28 45.78 47.95 47.3 47.1 46.9 53.04 53.64 54.25 53.8 53.8 53.8
17/09/2022 05:09:24 45.58 45.74 47.95 47.3 47.1 46.9 52.61 53.09 54.25 53.8 53.8 53.8
17/09/2022 05:09:25 45.65 45.73 47.95 47.3 47.1 46.9 52.81 53.07 54.25 53.7 53.8 53.8
17/09/2022 05:09:26 44.82 45.62 47.95 47.3 47.1 46.9 52.89 53.08 54.25 53.7 53.8 53.8
17/09/2022 05:09:27 44.4 45.05 47.95 47.3 47.1 46.9 52.46 52.86 54.25 53.7 53.8 53.8
17/09/2022 05:09:28 45.09 45.07 47.95 47.3 47.1 46.9 53.32 53.18 54.25 53.7 53.8 53.8
17/09/2022 05:09:29 44.62 44.94 47.95 47.3 47.1 46.9 52.59 53.16 54.25 53.7 53.8 53.8
17/09/2022 05:09:30 44.41 44.88 47.95 47.3 47.1 46.9 52.84 52.94 54.25 53.7 53.8 53.8
17/09/2022 05:09:31 44.89 44.86 47.95 47.3 47.1 46.9 52.8 53.09 54.25 53.7 53.8 53.8
17/09/2022 05:09:32 44.7 45.01 47.95 47.3 47.1 46.8 52.9 52.93 54.25 53.7 53.8 53.8
17/09/2022 05:09:33 44.65 44.88 47.95 47.3 47.1 46.8 52.92 53 54.25 53.7 53.8 53.8
17/09/2022 05:09:34 44.75 44.81 47.95 47.3 47.1 46.8 52.2 52.9 54.13 53.7 53.8 53.8
17/09/2022 05:09:35 44.93 44.94 47.66 47.3 47.1 46.8 52.78 52.78 54.08 53.7 53.8 53.8
17/09/2022 05:09:36 45.63 45.47 47.15 47.3 47.1 46.8 53.24 53.09 53.96 53.7 53.8 53.8
17/09/2022 05:09:37 46.6 46.21 46.21 47.3 47.1 46.8 53.03 53.16 53.96 53.7 53.8 53.8
17/09/2022 05:09:38 45.87 46.21 46.21 47.3 47.1 46.8 52.68 53.05 53.96 53.7 53.8 53.8
17/09/2022 05:09:39 45.33 46.07 46.21 47.2 47.1 46.8 53.03 53.05 53.96 53.7 53.8 53.8
17/09/2022 05:09:40 45.42 45.86 46.21 47.2 47.1 46.8 53.7 53.48 53.96 53.7 53.8 53.8
17/09/2022 05:09:41 45.52 45.57 46.21 47.2 47.1 46.8 52.94 53.58 53.96 53.7 53.8 53.8
17/09/2022 05:09:42 45.73 45.74 46.21 47.2 47.1 46.8 53.61 53.54 53.96 53.7 53.8 53.8
17/09/2022 05:09:43 45.53 45.73 46.21 47.2 47.1 46.8 52.93 53.58 53.96 53.7 53.8 53.8
17/09/2022 05:09:44 45.81 45.87 46.21 47.2 47.1 46.8 53.18 53.3 53.96 53.7 53.8 53.8
17/09/2022 05:09:45 46 45.95 46.21 47.2 47.1 46.8 53.12 53.49 53.96 53.7 53.8 53.8
17/09/2022 05:09:46 45.84 46.06 46.21 47.2 47.1 46.8 52.96 53.07 53.96 53.7 53.8 53.8
17/09/2022 05:09:47 44.97 45.87 46.21 47.2 47.1 46.8 52.56 53.22 53.96 53.7 53.8 53.8
17/09/2022 05:09:48 44.88 45.32 46.21 47.2 47.1 46.8 52.4 52.97 53.96 53.7 53.8 53.8
17/09/2022 05:09:49 44.84 45.11 46.21 47.2 47.1 46.8 53.32 53.08 53.96 53.7 53.8 53.8
17/09/2022 05:09:50 46.02 45.68 46.21 47.2 47.1 46.8 52.78 53.04 53.96 53.7 53.8 53.8
17/09/2022 05:09:51 45.11 45.68 46.21 47.2 47.1 46.8 52.9 52.98 53.94 53.7 53.8 53.8
17/09/2022 05:09:52 44.34 45.31 46.21 47.2 47.1 46.8 52.43 53.04 53.64 53.7 53.8 53.8
17/09/2022 05:09:53 44.52 44.8 46.21 47.1 47.1 46.8 52.69 52.79 53.58 53.7 53.8 53.8
17/09/2022 05:09:54 44.45 44.76 46.21 47.1 47.1 46.8 52.91 52.95 53.58 53.6 53.8 53.8
17/09/2022 05:09:55 44.57 44.7 46.21 47.1 47.1 46.8 52.92 52.97 53.58 53.6 53.8 53.8
17/09/2022 05:09:56 45.24 45.06 46.21 47.1 47.1 46.8 53.31 53.26 53.58 53.6 53.8 53.8
17/09/2022 05:09:57 44.63 45.07 46.21 47.1 47.1 46.8 52.65 53.3 53.58 53.6 53.8 53.8
17/09/2022 05:09:58 44.85 45 46.21 47.1 47.1 46.8 53.54 53.37 53.58 53.6 53.8 53.8
17/09/2022 05:09:59 45.19 45.2 46.21 47.1 47.1 46.8 52.99 53.57 53.58 53.6 53.8 53.8
17/09/2022 05:10:00 44.96 45.13 46.21 47.1 47.1 46.8 53.47 53.43 53.58 53.6 53.8 53.8
17/09/2022 05:10:01 44.35 45.12 46.21 47.1 47.1 46.8 51.67 53.42 53.58 53.6 53.8 53.8
17/09/2022 05:10:02 44.94 44.87 46.21 47.1 47.1 46.8 53.44 53.11 53.58 53.6 53.8 53.8
17/09/2022 05:10:03 44.75 45.13 46.21 47.1 47.1 46.8 52.03 53.02 53.58 53.6 53.8 53.8
17/09/2022 05:10:04 45.71 45.42 46.21 47.1 47.1 46.8 53.51 53.16 53.58 53.6 53.8 53.8
17/09/2022 05:10:05 45.6 45.65 46.21 47.1 47.1 46.8 52.96 53.25 53.58 53.6 53.8 53.8
17/09/2022 05:10:06 45.76 45.78 46.21 47 47.1 46.8 52.97 53.1 53.58 53.6 53.8 53.8
17/09/2022 05:10:07 45.69 45.76 46.21 47 47 46.8 53.37 53.26 53.58 53.6 53.8 53.8
17/09/2022 05:10:08 46.34 46.26 46.26 47 47 46.8 52.92 53.29 53.58 53.6 53.8 53.8
17/09/2022 05:10:09 46.06 46.27 46.27 47 47 46.8 52.97 53.29 53.58 53.6 53.8 53.8
17/09/2022 05:10:10 45.72 46.05 46.27 47 47 46.8 53.13 53.21 53.58 53.6 53.8 53.8
17/09/2022 05:10:11 45.54 45.87 46.27 47 47 46.8 52.6 53.1 53.58 53.6 53.8 53.8
17/09/2022 05:10:12 45.52 45.75 46.27 47 47 46.8 53.45 53.3 53.58 53.6 53.8 53.8
17/09/2022 05:10:13 45.49 45.71 46.27 47 47 46.8 53.14 53.34 53.57 53.6 53.8 53.8
17/09/2022 05:10:14 46 45.95 46.27 47 47 46.8 53.58 53.51 53.57 53.6 53.8 53.8
17/09/2022 05:10:15 46.46 46.33 46.33 47 47 46.8 52.97 53.52 53.57 53.6 53.8 53.8
17/09/2022 05:10:16 46.02 46.23 46.33 47 47 46.8 53.78 53.65 53.65 53.6 53.8 53.8
17/09/2022 05:10:17 45.84 46.18 46.33 47 47 46.8 52.99 53.64 53.65 53.6 53.8 53.8
17/09/2022 05:10:18 45.67 46.09 46.33 47 47 46.8 54.32 53.97 53.97 53.6 53.8 53.8
17/09/2022 05:10:19 45.38 45.81 46.33 47 47 46.8 53.27 53.95 53.97 53.6 53.8 53.8
17/09/2022 05:10:20 44.95 45.52 46.33 47 47 46.8 52.53 53.65 53.97 53.6 53.8 53.8
17/09/2022 05:10:21 45.06 45.25 46.33 47 47 46.8 53.07 53.16 53.97 53.6 53.8 53.8
17/09/2022 05:10:22 44.67 45.33 46.33 46.9 47 46.8 52.74 53.26 53.97 53.6 53.8 53.8
17/09/2022 05:10:23 45.18 45.11 46.33 46.9 47 46.8 52.78 52.95 53.97 53.6 53.8 53.8
17/09/2022 05:10:24 44.58 45.17 46.33 46.9 47 46.8 52.4 53 53.97 53.5 53.8 53.8
17/09/2022 05:10:25 44.92 44.94 46.33 46.9 47 46.8 53.1 53.03 53.97 53.5 53.8 53.8
17/09/2022 05:10:26 45.27 45.2 46.33 46.9 47 46.8 53.09 53.15 53.97 53.5 53.8 53.8
17/09/2022 05:10:27 44.76 45.16 46.33 46.9 47 46.8 53.05 53.27 53.97 53.5 53.8 53.8
17/09/2022 05:10:28 44.57 44.97 46.33 46.9 47 46.8 52.61 53.16 53.97 53.5 53.8 53.8
17/09/2022 05:10:29 44.83 44.89 46.33 46.9 47 46.8 53.03 53.19 53.97 53.5 53.8 53.8
17/09/2022 05:10:30 45.29 45.17 46.33 46.9 47 46.8 53.28 53.26 53.97 53.5 53.8 53.8
17/09/2022 05:10:31 44.98 45.16 46.33 46.9 47 46.8 52.56 53.27 53.97 53.5 53.8 53.8
17/09/2022 05:10:32 45.78 45.7 46.33 46.9 47 46.8 53.1 53.16 53.97 53.5 53.8 53.8
17/09/2022 05:10:33 45.75 45.81 46.33 46.9 47 46.8 52.73 53.23 53.97 53.5 53.8 53.8
17/09/2022 05:10:34 45.97 45.94 46.33 46.9 47 46.8 53.45 53.29 53.97 53.5 53.8 53.8
17/09/2022 05:10:35 46.6 46.4 46.4 46.9 47 46.8 53.43 53.43 53.97 53.5 53.8 53.8
17/09/2022 05:10:36 45.95 46.37 46.4 46.9 47 46.8 52.85 53.4 53.97 53.5 53.7 53.8
17/09/2022 05:10:37 45.47 46.06 46.4 46.9 47 46.8 52.65 53.06 53.97 53.5 53.7 53.8
17/09/2022 05:10:38 45.62 45.76 46.4 46.9 47 46.8 53.07 53.18 53.97 53.5 53.7 53.8
17/09/2022 05:10:39 45.94 46.02 46.4 46.9 47 46.8 52.98 53.08 53.97 53.5 53.7 53.8
17/09/2022 05:10:40 45.57 45.84 46.4 46.8 47 46.8 53.2 53.2 53.97 53.5 53.7 53.8
17/09/2022 05:10:41 45.99 45.95 46.4 46.8 47 46.8 53.45 53.56 53.97 53.5 53.7 53.8
17/09/2022 05:10:42 45.99 45.97 46.4 46.8 47 46.8 52.69 53.27 53.97 53.5 53.7 53.8
17/09/2022 05:10:43 45.33 46 46.4 46.8 47 46.8 53.35 53.31 53.97 53.5 53.7 53.8
17/09/2022 05:10:44 44.68 45.69 46.4 46.8 47 46.8 52.28 53.19 53.97 53.5 53.7 53.8
17/09/2022 05:10:45 45.09 45.13 46.4 46.8 47 46.8 52.76 52.9 53.97 53.5 53.7 53.8
17/09/2022 05:10:46 45.96 45.68 46.4 46.8 47 46.8 53.73 53.49 53.97 53.5 53.7 53.8
17/09/2022 05:10:47 44.77 45.72 46.4 46.8 47 46.8 52.35 53.5 53.97 53.5 53.7 53.8
17/09/2022 05:10:48 44.65 45.15 46.4 46.8 47 46.8 51.9 52.72 53.95 53.5 53.7 53.8
17/09/2022 05:10:49 44.12 44.84 46.4 46.8 47 46.8 52.3 52.34 53.65 53.5 53.7 53.8
17/09/2022 05:10:50 45.01 44.89 46.4 46.8 47 46.8 53.37 53.06 53.56 53.5 53.7 53.8
17/09/2022 05:10:51 44.79 44.95 46.4 46.8 47 46.8 52.63 53.01 53.56 53.5 53.7 53.8
17/09/2022 05:10:52 44.76 45.03 46.4 46.8 47 46.8 52.27 52.88 53.56 53.5 53.7 53.8
17/09/2022 05:10:53 45.35 45.21 46.4 46.8 47 46.8 53.55 53.3 53.56 53.5 53.7 53.8
17/09/2022 05:10:54 45.25 45.36 46.4 46.8 46.9 46.8 52.99 53.38 53.56 53.5 53.7 53.8
17/09/2022 05:10:55 45.18 45.3 46.4 46.8 46.9 46.8 52.83 52.99 53.56 53.5 53.7 53.8
17/09/2022 05:10:56 44.75 45.35 46.4 46.8 46.9 46.8 52.62 53.11 53.56 53.5 53.7 53.8
17/09/2022 05:10:57 45.04 45.17 46.4 46.8 46.9 46.8 54.27 53.85 53.85 53.5 53.7 53.8
17/09/2022 05:10:58 44.92 45.11 46.4 46.7 46.9 46.8 52.82 53.77 53.85 53.5 53.7 53.8
17/09/2022 05:10:59 44.73 45.03 46.4 46.7 46.9 46.8 53.38 53.45 53.85 53.5 53.7 53.8
17/09/2022 05:11:00 45.87 45.51 46.4 46.7 46.9 46.8 53.16 53.38 53.85 53.5 53.7 53.8
17/09/2022 05:11:01 45.82 45.81 46.4 46.7 46.9 46.8 54.43 54.12 54.12 53.5 53.7 53.8
17/09/2022 05:11:02 45.86 45.97 46.4 46.7 46.9 46.8 53.41 54.01 54.12 53.5 53.7 53.8
17/09/2022 05:11:03 46.2 46.14 46.4 46.7 46.9 46.8 52.92 53.85 54.12 53.5 53.7 53.8
17/09/2022 05:11:04 45.79 46.04 46.4 46.7 46.9 46.8 52.9 53.22 54.12 53.5 53.7 53.8
17/09/2022 05:11:05 45.29 45.91 46.37 46.7 46.9 46.8 53.71 53.57 54.12 53.5 53.7 53.8
17/09/2022 05:11:06 46.06 45.9 46.14 46.7 46.9 46.8 53.28 53.56 54.12 53.5 53.7 53.8
17/09/2022 05:11:07 45.78 45.95 46.14 46.7 46.9 46.8 52.93 53.38 54.12 53.5 53.7 53.8
17/09/2022 05:11:08 45.55 45.86 46.14 46.7 46.9 46.8 52.25 53.14 54.12 53.5 53.7 53.8
17/09/2022 05:11:09 45.81 45.84 46.14 46.7 46.9 46.8 52.88 52.88 54.12 53.5 53.7 53.8
17/09/2022 05:11:10 45.25 45.84 46.14 46.7 46.9 46.8 53.13 53.13 54.12 53.5 53.7 53.8
17/09/2022 05:11:11 46.07 45.87 46.14 46.7 46.9 46.8 53.39 53.35 54.12 53.5 53.7 53.8
17/09/2022 05:11:12 45.08 45.86 46.14 46.7 46.9 46.8 52.98 53.46 54.12 53.5 53.7 53.8
17/09/2022 05:11:13 44.51 45.4 46.14 46.7 46.9 46.8 53.63 53.52 54.12 53.5 53.7 53.8
17/09/2022 05:11:14 44.57 45.12 46.14 46.6 46.9 46.8 52.33 53.56 54.12 53.5 53.7 53.8
17/09/2022 05:11:15 45.07 45.01 46.14 46.6 46.9 46.8 52.68 52.95 54.12 53.5 53.7 53.8
17/09/2022 05:11:16 45.54 45.58 46.14 46.6 46.9 46.8 52.58 52.74 54.12 53.5 53.7 53.8
17/09/2022 05:11:17 44.73 45.37 46.14 46.6 46.9 46.8 53.16 53.02 54.12 53.5 53.7 53.8
17/09/2022 05:11:18 44.6 45.03 46.14 46.6 46.9 46.8 52.76 52.99 54.12 53.4 53.7 53.8
17/09/2022 05:11:19 45.17 45.08 46.14 46.6 46.9 46.8 53.39 53.33 54.12 53.4 53.7 53.8
17/09/2022 05:11:20 44.07 45.18 46.14 46.6 46.9 46.8 53.22 53.44 54.12 53.4 53.7 53.8
17/09/2022 05:11:21 44.87 44.83 46.14 46.6 46.9 46.8 52.76 53.52 54.12 53.4 53.7 53.8
17/09/2022 05:11:22 45.02 45.03 46.14 46.6 46.9 46.8 53.17 53.12 54.12 53.4 53.7 53.8
17/09/2022 05:11:23 44.62 45.04 46.14 46.6 46.9 46.8 52.74 53.13 54.12 53.4 53.7 53.8
17/09/2022 05:11:24 44.84 45.04 46.14 46.6 46.9 46.8 52.6 52.85 54.12 53.4 53.7 53.8
17/09/2022 05:11:25 44.51 44.86 46.14 46.6 46.9 46.8 52.31 52.8 54.12 53.4 53.7 53.8
17/09/2022 05:11:26 44.67 44.72 46.14 46.6 46.9 46.8 52.41 52.48 54.12 53.4 53.7 53.8
17/09/2022 05:11:27 45.08 44.99 46.14 46.6 46.9 46.8 53.14 52.95 54.12 53.4 53.7 53.8
17/09/2022 05:11:28 44.69 45.05 46.14 46.6 46.9 46.8 52.92 52.99 54.12 53.4 53.7 53.8
17/09/2022 05:11:29 45.06 45.12 46.14 46.5 46.9 46.8 53.04 53.18 54.12 53.4 53.7 53.8
17/09/2022 05:11:30 45.31 45.29 46.14 46.5 46.9 46.8 52.95 53.23 54.12 53.4 53.7 53.8
17/09/2022 05:11:31 45.82 45.64 46.14 46.5 46.9 46.8 52.61 53.05 54.01 53.4 53.7 53.8
17/09/2022 05:11:32 46.18 46.11 46.14 46.5 46.9 46.8 53.12 53.13 53.85 53.4 53.7 53.8
17/09/2022 05:11:33 46.01 46.13 46.13 46.5 46.9 46.8 52.89 53.16 53.57 53.4 53.7 53.8
17/09/2022 05:11:34 45.92 46.23 46.23 46.5 46.9 46.8 53.21 53.2 53.57 53.4 53.7 53.8
17/09/2022 05:11:35 45.71 45.92 46.23 46.5 46.9 46.8 53.07 53.34 53.56 53.4 53.7 53.8
17/09/2022 05:11:36 45.51 45.83 46.23 46.5 46.9 46.8 53.8 53.61 53.61 53.4 53.7 53.8
17/09/2022 05:11:37 45.68 45.9 46.23 46.5 46.8 46.8 53.12 53.67 53.67 53.4 53.7 53.8
17/09/2022 05:11:38 45.44 45.74 46.23 46.5 46.8 46.8 53.55 53.53 53.67 53.4 53.7 53.8
17/09/2022 05:11:39 45.78 45.75 46.23 46.5 46.8 46.8 53.25 53.48 53.67 53.4 53.7 53.8
17/09/2022 05:11:40 45.68 45.81 46.23 46.5 46.8 46.8 53.62 53.59 53.67 53.4 53.7 53.8
17/09/2022 05:11:41 45.28 45.77 46.23 46.5 46.8 46.8 52.34 53.58 53.67 53.4 53.7 53.8
17/09/2022 05:11:42 45.32 45.65 46.23 46.5 46.8 46.8 53.2 53.27 53.67 53.4 53.7 53.8
17/09/2022 05:11:43 44.76 45.37 46.23 46.5 46.8 46.8 53.33 53.39 53.67 53.4 53.7 53.8
17/09/2022 05:11:44 44.08 45.05 46.23 46.5 46.8 46.8 53.06 53.5 53.67 53.4 53.7 53.8
17/09/2022 05:11:45 44.92 44.85 46.23 46.4 46.8 46.8 53.22 53.25 53.67 53.4 53.7 53.8
17/09/2022 05:11:46 44.72 44.85 46.23 46.4 46.8 46.8 53.46 53.47 53.67 53.4 53.7 53.8
17/09/2022 05:11:47 44.25 44.72 46.23 46.4 46.8 46.8 53.57 53.58 53.67 53.4 53.7 53.8
17/09/2022 05:11:48 44.44 44.64 46.23 46.4 46.8 46.8 52.23 53.51 53.67 53.4 53.7 53.8
17/09/2022 05:11:49 44.09 44.56 46.23 46.4 46.8 46.8 52.35 52.7 53.67 53.4 53.7 53.8
17/09/2022 05:11:50 44.8 44.62 46.23 46.4 46.8 46.8 52.28 52.56 53.67 53.4 53.7 53.8
17/09/2022 05:11:51 44.56 44.81 46.23 46.4 46.8 46.8 52.75 52.76 53.67 53.4 53.7 53.8
17/09/2022 05:11:52 44.88 44.84 46.23 46.4 46.8 46.8 53.02 53.04 53.67 53.4 53.7 53.8
17/09/2022 05:11:53 44.6 44.81 46.23 46.4 46.8 46.8 52.7 52.95 53.67 53.4 53.7 53.8
17/09/2022 05:11:54 44.74 44.97 46.23 46.4 46.8 46.8 52.14 52.87 53.67 53.4 53.7 53.8
17/09/2022 05:11:55 45.03 44.97 46.23 46.4 46.8 46.8 52.72 52.68 53.67 53.3 53.7 53.8
17/09/2022 05:11:56 45.66 45.48 46.23 46.3 46.8 46.8 53.1 53 53.67 53.3 53.7 53.8
17/09/2022 05:11:57 45.84 45.78 46.23 46.3 46.8 46.8 52.83 53.12 53.67 53.3 53.7 53.8
17/09/2022 05:11:58 45.81 45.81 46.23 46.3 46.8 46.8 53.66 53.42 53.67 53.3 53.7 53.8
17/09/2022 05:11:59 45.31 45.83 46.23 46.3 46.8 46.8 52.79 53.36 53.67 53.3 53.7 53.8
17/09/2022 05:12:00 45.51 45.63 46.23 46.3 46.8 46.8 53.78 53.61 53.67 53.3 53.7 53.8
17/09/2022 05:12:01 46.06 45.94 46.23 46.3 46.8 46.8 53.06 53.6 53.67 53.3 53.7 53.8
17/09/2022 05:12:02 45.57 45.94 46.23 46.3 46.8 46.8 52.97 53.26 53.67 53.3 53.7 53.8
17/09/2022 05:12:03 45.38 45.76 46.23 46.3 46.8 46.8 52.45 53.04 53.67 53.3 53.7 53.8
17/09/2022 05:12:04 45.91 45.84 45.94 46.3 46.8 46.8 52.5 52.76 53.67 53.3 53.6 53.8
17/09/2022 05:12:05 45.3 45.86 45.94 46.3 46.8 46.8 52.64 52.83 53.67 53.3 53.6 53.8
17/09/2022 05:12:06 45.77 45.75 45.94 46.3 46.8 46.8 53.1 52.98 53.67 53.3 53.6 53.8
17/09/2022 05:12:07 44.87 45.68 45.94 46.3 46.8 46.8 52.16 52.93 53.61 53.3 53.6 53.8
17/09/2022 05:12:08 45.03 45.24 45.94 46.3 46.8 46.8 53.02 52.87 53.61 53.3 53.6 53.8
17/09/2022 05:12:09 44.03 45.23 45.94 46.3 46.8 46.8 52.6 52.98 53.61 53.3 53.6 53.8
17/09/2022 05:12:10 44.18 44.57 45.94 46.3 46.8 46.8 52.36 52.65 53.61 53.3 53.6 53.8
17/09/2022 05:12:11 44.34 44.42 45.94 46.2 46.8 46.8 52.14 52.5 53.61 53.3 53.6 53.8
17/09/2022 05:12:12 44.44 44.48 45.94 46.2 46.7 46.8 52.56 52.66 53.61 53.3 53.6 53.8
17/09/2022 05:12:13 44.4 44.57 45.94 46.2 46.7 46.8 52.19 52.58 53.61 53.3 53.6 53.8
17/09/2022 05:12:14 44.17 44.65 45.94 46.2 46.7 46.8 52.36 52.41 53.61 53.3 53.6 53.8
17/09/2022 05:12:15 44.55 44.54 45.94 46.2 46.7 46.8 52.58 52.52 53.61 53.3 53.6 53.8
17/09/2022 05:12:16 44.37 44.65 45.94 46.2 46.7 46.8 53.43 53.26 53.61 53.3 53.6 53.8
17/09/2022 05:12:17 44.37 44.49 45.94 46.2 46.7 46.8 52.5 53.02 53.61 53.3 53.6 53.8
17/09/2022 05:12:18 44.37 44.57 45.94 46.2 46.7 46.8 52.88 53.08 53.61 53.3 53.6 53.8
17/09/2022 05:12:19 45.05 44.85 45.94 46.2 46.7 46.8 52.68 52.81 53.61 53.3 53.6 53.8
17/09/2022 05:12:20 44.57 44.88 45.94 46.2 46.7 46.8 52.52 52.9 53.61 53.3 53.6 53.8
17/09/2022 05:12:21 44.36 44.77 45.94 46.2 46.7 46.8 52.79 52.8 53.61 53.3 53.6 53.8
17/09/2022 05:12:22 45.9 45.44 45.94 46.2 46.7 46.8 53.15 53.01 53.61 53.3 53.6 53.8
17/09/2022 05:12:23 45.75 45.68 45.94 46.1 46.7 46.8 53.38 53.3 53.61 53.3 53.6 53.8
17/09/2022 05:12:24 45.85 45.87 45.94 46.1 46.7 46.8 52.58 53.27 53.61 53.3 53.6 53.8
17/09/2022 05:12:25 45.89 46.02 46.02 46.1 46.7 46.8 52.52 53.09 53.61 53.3 53.6 53.8
17/09/2022 05:12:26 45.48 45.93 46.02 46.1 46.7 46.8 52.58 52.71 53.61 53.3 53.6 53.8
17/09/2022 05:12:27 45.65 45.8 46.02 46.1 46.7 46.8 52.59 52.74 53.61 53.3 53.6 53.8
17/09/2022 05:12:28 45.49 45.66 46.02 46.1 46.7 46.8 52.87 52.89 53.61 53.2 53.6 53.8
17/09/2022 05:12:29 45.86 45.86 46.02 46.1 46.7 46.8 52.21 52.83 53.61 53.2 53.6 53.8
17/09/2022 05:12:30 45.4 45.74 46.02 46.1 46.7 46.8 53.09 53 53.6 53.2 53.6 53.8
17/09/2022 05:12:31 45.98 45.91 46.02 46.1 46.7 46.8 52.61 52.89 53.3 53.2 53.6 53.8
17/09/2022 05:12:32 45.94 46.01 46.02 46.1 46.7 46.8 53.46 53.29 53.3 53.2 53.6 53.8
17/09/2022 05:12:33 45.59 45.88 46.02 46.1 46.7 46.8 53.27 53.36 53.36 53.2 53.6 53.8
17/09/2022 05:12:34 45.27 45.76 46.02 46.1 46.7 46.8 53.58 53.57 53.57 53.2 53.6 53.8
17/09/2022 05:12:35 45.13 45.51 46.02 46.1 46.7 46.8 53.61 53.75 53.75 53.2 53.6 53.8
17/09/2022 05:12:36 44.95 45.32 46.02 46.1 46.7 46.8 52.89 53.62 53.75 53.2 53.6 53.8
17/09/2022 05:12:37 44.14 45.13 46.02 46.1 46.7 46.8 52.79 53.24 53.75 53.2 53.6 53.8
17/09/2022 05:12:38 44.6 44.78 46.02 46 46.7 46.8 52.51 53 53.75 53.2 53.6 53.8
17/09/2022 05:12:39 44.09 44.56 46.02 46 46.7 46.8 53.44 53.27 53.75 53.2 53.6 53.8
17/09/2022 05:12:40 44.69 44.57 46.02 46 46.7 46.8 52.85 53.26 53.75 53.2 53.6 53.8
17/09/2022 05:12:41 44.4 44.6 46.02 46 46.7 46.8 53.64 53.49 53.75 53.2 53.6 53.8
17/09/2022 05:12:42 44.68 44.77 46.02 46 46.7 46.8 52.42 53.37 53.75 53.2 53.6 53.8
17/09/2022 05:12:43 44.26 44.78 46.02 46 46.7 46.8 52.88 53 53.75 53.2 53.6 53.8
17/09/2022 05:12:44 44.66 44.6 46.02 46 46.7 46.8 52.85 52.94 53.75 53.2 53.6 53.8
17/09/2022 05:12:45 44.55 44.82 46.02 46 46.7 46.8 52.97 53.14 53.75 53.2 53.6 53.8
17/09/2022 05:12:46 44.83 44.79 46.02 46 46.7 46.8 53.07 53.09 53.75 53.2 53.6 53.8
17/09/2022 05:12:47 45.21 45.21 46.02 46 46.6 46.8 52.91 53.08 53.75 53.2 53.6 53.8
17/09/2022 05:12:48 45.93 45.73 46.02 46 46.6 46.8 53.16 53.19 53.75 53.2 53.6 53.8
17/09/2022 05:12:49 45.73 45.89 46.02 46 46.6 46.8 52.96 53.23 53.75 53.2 53.6 53.8
17/09/2022 05:12:50 45.99 45.95 46.02 46 46.6 46.8 53.47 53.56 53.75 53.2 53.6 53.8
17/09/2022 05:12:51 45.48 45.96 46.02 46 46.6 46.8 53.04 53.32 53.75 53.2 53.6 53.8
17/09/2022 05:12:52 45.71 45.78 46.02 45.9 46.6 46.8 53.6 53.62 53.75 53.2 53.6 53.8
17/09/2022 05:12:53 45.78 45.83 46.02 45.9 46.6 46.8 53.23 53.4 53.75 53.2 53.6 53.8
17/09/2022 05:12:54 45.85 45.93 46.02 45.9 46.6 46.8 53.11 53.64 53.75 53.2 53.6 53.8
17/09/2022 05:12:55 45.95 46.06 46.06 45.9 46.6 46.8 52.72 53.17 53.75 53.2 53.6 53.8
17/09/2022 05:12:56 45.52 45.87 46.06 45.9 46.6 46.8 52.83 53.04 53.75 53.2 53.6 53.8
17/09/2022 05:12:57 45.49 45.91 46.06 45.9 46.6 46.8 53.25 53.17 53.75 53.2 53.6 53.8
17/09/2022 05:12:58 45.13 45.48 46.06 45.9 46.6 46.8 52.44 53.24 53.75 53.2 53.6 53.8
17/09/2022 05:12:59 45.71 45.59 46.06 45.9 46.6 46.8 52.98 53.07 53.75 53.2 53.6 53.8
17/09/2022 05:13:00 45.63 45.71 46.06 45.9 46.6 46.8 52.95 53.2 53.75 53.2 53.6 53.8
17/09/2022 05:13:01 44.28 45.63 46.06 45.9 46.6 46.8 52.6 52.93 53.75 53.2 53.6 53.8
17/09/2022 05:13:02 44.62 44.9 46.06 45.8 46.6 46.8 52.28 52.69 53.75 53.2 53.6 53.8
17/09/2022 05:13:03 44.17 44.69 46.06 45.8 46.6 46.8 51.94 52.54 53.75 53.2 53.6 53.8
17/09/2022 05:13:04 44.9 44.81 46.06 45.8 46.6 46.8 52.06 52.22 53.75 53.2 53.6 53.8
17/09/2022 05:13:05 44.5 44.74 46.06 45.8 46.6 46.8 52.56 52.46 53.64 53.1 53.6 53.8
17/09/2022 05:13:06 44.19 44.63 46.06 45.8 46.6 46.8 52.79 52.74 53.64 53.1 53.6 53.8
17/09/2022 05:13:07 44.61 44.56 46.06 45.8 46.6 46.8 52.36 52.6 53.64 53.1 53.6 53.8
17/09/2022 05:13:08 44.89 44.83 46.06 45.8 46.6 46.8 52.41 52.64 53.64 53.1 53.6 53.8
17/09/2022 05:13:09 44.72 44.98 46.06 45.8 46.6 46.8 51.83 52.47 53.64 53.1 53.6 53.8
17/09/2022 05:13:10 44.71 45.02 46.06 45.8 46.6 46.8 52.67 52.51 53.64 53.1 53.6 53.8
17/09/2022 05:13:11 44.73 44.83 46.06 45.8 46.6 46.8 52.43 52.56 53.64 53.1 53.6 53.8
17/09/2022 05:13:12 44.48 44.88 46.06 45.8 46.6 46.8 52.13 52.54 53.64 53.1 53.6 53.8
17/09/2022 05:13:13 45.21 45.07 46.06 45.7 46.6 46.8 53.07 52.83 53.64 53.1 53.6 53.8
17/09/2022 05:13:14 45.81 45.64 46.06 45.7 46.6 46.8 52.87 53.06 53.64 53.1 53.6 53.8
17/09/2022 05:13:15 45.78 45.76 46.06 45.7 46.6 46.8 52.86 52.89 53.64 53.1 53.6 53.8
17/09/2022 05:13:16 44.53 45.76 46.06 45.7 46.6 46.8 53.07 53.07 53.64 53.1 53.6 53.8
17/09/2022 05:13:17 45.89 45.61 46.06 45.7 46.6 46.8 52.74 53.09 53.64 53.1 53.6 53.8
17/09/2022 05:13:18 45.52 45.78 46.06 45.7 46.6 46.8 52.83 53.07 53.64 53.1 53.6 53.8
17/09/2022 05:13:19 45.32 45.51 46.06 45.7 46.6 46.8 52.52 52.81 53.64 53.1 53.6 53.8
17/09/2022 05:13:20 45.53 45.64 46.06 45.7 46.6 46.8 53.05 52.99 53.64 53.1 53.6 53.8
17/09/2022 05:13:21 45.72 45.76 46.06 45.7 46.6 46.8 52.18 52.87 53.64 53.1 53.6 53.8
17/09/2022 05:13:22 45.69 45.81 46.06 45.7 46.6 46.8 52.94 52.84 53.64 53.1 53.6 53.8
17/09/2022 05:13:23 47.06 46.63 46.63 45.7 46.6 46.8 53.73 53.44 53.64 53.1 53.6 53.8
17/09/2022 05:13:24 47.01 46.96 46.96 45.7 46.6 46.8 53.39 53.58 53.58 53.1 53.6 53.8
17/09/2022 05:13:25 46.96 47.08 47.08 45.7 46.6 46.8 53.46 53.57 53.58 53.1 53.6 53.8
17/09/2022 05:13:26 46.58 46.9 47.08 45.7 46.6 46.8 53.73 53.83 53.83 53.1 53.6 53.8
17/09/2022 05:13:27 46.33 46.73 47.08 45.6 46.6 46.8 53 53.54 53.83 53.1 53.6 53.8
17/09/2022 05:13:28 45.78 46.45 47.08 45.6 46.6 46.8 52.56 53.28 53.83 53.1 53.5 53.8
17/09/2022 05:13:29 45.96 46.07 47.08 45.6 46.6 46.8 53.38 53.27 53.83 53.1 53.5 53.8
17/09/2022 05:13:30 46.07 46.13 47.08 45.6 46.5 46.8 53.02 53.34 53.83 53.1 53.5 53.8
17/09/2022 05:13:31 46.25 46.37 47.08 45.6 46.5 46.8 53.05 53.18 53.83 53.1 53.5 53.8
17/09/2022 05:13:32 46.25 46.32 47.08 45.6 46.5 46.8 52.98 53.16 53.83 53.1 53.5 53.8
17/09/2022 05:13:33 45.64 46.22 47.08 45.6 46.5 46.8 53.09 53.22 53.83 53.1 53.5 53.8
17/09/2022 05:13:34 46.53 46.32 47.08 45.6 46.5 46.8 53.69 53.63 53.83 53.1 53.5 53.8
17/09/2022 05:13:35 46 46.32 47.08 45.6 46.5 46.8 52.89 53.47 53.83 53.1 53.5 53.8
17/09/2022 05:13:36 46.37 46.34 47.08 45.6 46.5 46.8 52.99 53.14 53.83 53.1 53.5 53.8
17/09/2022 05:13:37 46.43 46.4 47.08 45.6 46.5 46.8 53.27 53.28 53.83 53.1 53.5 53.8
17/09/2022 05:13:38 46.47 46.57 47.08 45.6 46.5 46.8 53.3 53.51 53.83 53.1 53.5 53.8
17/09/2022 05:13:39 46.41 46.53 47.08 45.6 46.5 46.8 52.87 53.29 53.83 53.1 53.5 53.8
17/09/2022 05:13:40 46.4 46.52 47.08 45.6 46.5 46.8 53 53.21 53.83 53 53.5 53.8
17/09/2022 05:13:41 46.37 46.44 47.08 45.6 46.5 46.8 52.85 52.94 53.83 53 53.5 53.8
17/09/2022 05:13:42 47.15 46.96 47.08 45.6 46.5 46.8 52.92 52.99 53.83 53 53.5 53.8
17/09/2022 05:13:43 47.39 47.33 47.33 45.6 46.5 46.8 54.17 53.82 53.83 53 53.5 53.8
17/09/2022 05:13:44 46.92 47.24 47.33 45.6 46.5 46.8 53.22 53.86 53.86 53 53.5 53.8
17/09/2022 05:13:45 46.9 47.08 47.33 45.6 46.5 46.8 53.88 53.8 53.86 53 53.5 53.8
17/09/2022 05:13:46 47.06 47.14 47.33 45.6 46.5 46.8 53.56 53.85 53.86 53 53.5 53.8
17/09/2022 05:13:47 46.93 47.07 47.33 45.6 46.5 46.8 54.12 54.08 54.08 53 53.5 53.8
17/09/2022 05:13:48 47.18 47.13 47.33 45.5 46.5 46.8 53.66 53.96 54.08 53 53.5 53.8
17/09/2022 05:13:49 47.29 47.44 47.44 45.5 46.5 46.8 53.26 53.75 54.08 53 53.5 53.8
17/09/2022 05:13:50 47.03 47.26 47.44 45.5 46.5 46.8 52.94 53.5 54.08 53 53.5 53.8
17/09/2022 05:13:51 47.07 47.3 47.44 45.5 46.5 46.8 53.43 53.5 54.08 53 53.5 53.8
17/09/2022 05:13:52 46.95 47.1 47.44 45.5 46.5 46.8 53.08 53.47 54.08 53 53.5 53.8
17/09/2022 05:13:53 47.47 47.34 47.44 45.5 46.5 46.8 53.6 53.48 54.08 53 53.5 53.8
17/09/2022 05:13:54 47.08 47.39 47.44 45.5 46.5 46.8 53.23 53.57 54.08 53 53.5 53.8
17/09/2022 05:13:55 46.99 47.24 47.44 45.5 46.5 46.8 53.37 53.47 54.08 53 53.5 53.8
17/09/2022 05:13:56 47.31 47.36 47.44 45.5 46.5 46.8 53.28 53.6 54.08 53 53.5 53.8
17/09/2022 05:13:57 46.11 47.17 47.44 45.5 46.5 46.8 52.75 53.23 54.08 53 53.5 53.8
17/09/2022 05:13:58 46.38 46.76 47.44 45.5 46.5 46.8 52.91 53.24 54.08 53 53.5 53.8
17/09/2022 05:13:59 46.91 46.84 47.44 45.5 46.5 46.8 53.08 53.05 54.08 53 53.5 53.8
17/09/2022 05:14:00 47.25 47.19 47.44 45.5 46.5 46.8 53.28 53.27 54.08 53 53.5 53.8
17/09/2022 05:14:01 46.43 47.07 47.44 45.5 46.5 46.8 52.75 53.19 54.08 53 53.5 53.8
17/09/2022 05:14:02 46.29 46.7 47.44 45.5 46.5 46.8 52.55 53 54.08 53 53.5 53.8
17/09/2022 05:14:03 46.18 46.44 47.44 45.5 46.5 46.8 53.09 53.11 54.08 53 53.5 53.8
17/09/2022 05:14:04 46.74 46.72 47.44 45.5 46.5 46.8 52.65 53.06 54.08 53 53.5 53.8
17/09/2022 05:14:05 46.75 46.73 47.44 45.5 46.5 46.8 53.39 53.25 54.08 53 53.5 53.8
17/09/2022 05:14:06 46.62 46.76 47.44 45.5 46.5 46.8 52.91 53.15 54.08 53 53.5 53.8
17/09/2022 05:14:07 47.15 47.08 47.44 45.5 46.5 46.8 53.05 53.21 54.08 53 53.5 53.8
17/09/2022 05:14:08 46.78 47.09 47.44 45.5 46.5 46.8 53.21 53.21 54.08 53 53.5 53.8
17/09/2022 05:14:09 46.89 46.99 47.44 45.5 46.5 46.8 53.45 53.43 54.08 53 53.5 53.8
17/09/2022 05:14:10 46.91 47.13 47.44 45.5 46.5 46.8 53.49 53.57 54.08 53 53.5 53.8
17/09/2022 05:14:11 46.71 47.01 47.44 45.5 46.5 46.8 53.82 53.88 54.08 53 53.5 53.8
17/09/2022 05:14:12 46.47 46.83 47.44 45.5 46.5 46.8 53.04 53.79 54.08 53 53.5 53.8
17/09/2022 05:14:13 46.71 46.71 47.44 45.5 46.5 46.8 53.28 53.39 54.08 53 53.5 53.8
17/09/2022 05:14:14 46.71 46.83 47.44 45.5 46.5 46.8 53.64 53.65 54.08 53 53.5 53.8
17/09/2022 05:14:15 47.09 47.02 47.44 45.6 46.5 46.8 53.1 53.42 54.08 53 53.5 53.8
17/09/2022 05:14:16 47.58 47.38 47.44 45.6 46.5 46.8 53.1 53.48 54.08 53 53.5 53.8
17/09/2022 05:14:17 47.42 47.48 47.48 45.6 46.5 46.8 53.07 53.33 53.96 53 53.5 53.8
17/09/2022 05:14:18 47.43 47.52 47.52 45.6 46.5 46.8 53.76 53.61 53.88 53 53.5 53.8
17/09/2022 05:14:19 47.16 47.5 47.52 45.6 46.5 46.8 53.24 53.59 53.88 53 53.5 53.8
17/09/2022 05:14:20 47.51 47.53 47.53 45.6 46.5 46.8 53.34 53.56 53.88 53 53.5 53.8
17/09/2022 05:14:21 47.44 47.48 47.53 45.6 46.5 46.8 53.79 53.65 53.88 53 53.5 53.8
17/09/2022 05:14:22 47.55 47.59 47.59 45.6 46.5 46.8 53.63 53.7 53.88 53 53.5 53.8
17/09/2022 05:14:23 47.55 47.68 47.68 45.6 46.5 46.8 53.32 53.67 53.88 53 53.5 53.8
17/09/2022 05:14:24 47.4 47.65 47.68 45.6 46.5 46.8 53.65 53.71 53.88 53 53.5 53.8
17/09/2022 05:14:25 47.21 47.52 47.68 45.6 46.5 46.8 53.41 53.61 53.88 53 53.5 53.8
17/09/2022 05:14:26 47.17 47.44 47.68 45.6 46.5 46.8 53.42 53.76 53.88 53 53.5 53.8
17/09/2022 05:14:27 46.87 47.23 47.68 45.6 46.5 46.8 53.04 53.38 53.88 53 53.5 53.8
17/09/2022 05:14:28 47.55 47.41 47.68 45.6 46.5 46.8 53.67 53.56 53.88 53 53.5 53.8
17/09/2022 05:14:29 47.54 47.54 47.68 45.7 46.5 46.8 53.77 53.71 53.88 53 53.5 53.8
17/09/2022 05:14:30 47.24 47.5 47.68 45.7 46.5 46.8 53.38 53.76 53.88 53 53.5 53.8
17/09/2022 05:14:31 47 47.39 47.68 45.7 46.5 46.8 52.87 53.5 53.88 53 53.5 53.8
17/09/2022 05:14:32 46.75 47.31 47.68 45.7 46.5 46.8 52.96 53.27 53.88 53 53.5 53.8
17/09/2022 05:14:33 46.72 46.95 47.68 45.7 46.5 46.8 52.62 53.12 53.88 53 53.5 53.8
17/09/2022 05:14:34 46.36 46.8 47.68 45.7 46.5 46.8 53.2 53.16 53.88 53 53.5 53.8
17/09/2022 05:14:35 46.32 46.56 47.68 45.7 46.5 46.8 52.6 53.06 53.88 53 53.5 53.8
17/09/2022 05:14:36 46.54 46.59 47.68 45.7 46.5 46.8 52.82 52.98 53.88 53 53.5 53.8
17/09/2022 05:14:37 47.34 47.11 47.68 45.7 46.5 46.8 53.02 53.1 53.88 53 53.5 53.8
17/09/2022 05:14:38 46.79 47.02 47.68 45.7 46.5 46.8 52.8 52.93 53.88 53 53.5 53.8
17/09/2022 05:14:39 47.06 47.11 47.68 45.7 46.5 46.8 53.6 53.36 53.88 53 53.5 53.8
17/09/2022 05:14:40 47.31 47.3 47.68 45.7 46.5 46.8 53.11 53.32 53.88 53 53.5 53.8
17/09/2022 05:14:41 46.86 47.22 47.68 45.7 46.5 46.8 53.06 53.33 53.79 53 53.5 53.8
17/09/2022 05:14:42 46.9 47.14 47.68 45.7 46.5 46.8 53.06 53.2 53.76 53 53.5 53.8
17/09/2022 05:14:43 46.88 47.08 47.68 45.7 46.5 46.8 53.61 53.56 53.76 53 53.5 53.8
17/09/2022 05:14:44 47.3 47.35 47.68 45.7 46.5 46.8 53.56 53.64 53.76 53 53.5 53.8
17/09/2022 05:14:45 47.67 47.51 47.68 45.8 46.5 46.8 53.57 53.83 53.83 53 53.5 53.8
17/09/2022 05:14:46 47.54 47.6 47.68 45.8 46.5 46.8 53.83 53.78 53.83 53 53.5 53.8
17/09/2022 05:14:47 47.19 47.54 47.68 45.8 46.5 46.8 53.36 53.67 53.83 53 53.5 53.8
17/09/2022 05:14:48 47.41 47.52 47.68 45.8 46.5 46.8 53.39 53.58 53.83 53 53.5 53.8
17/09/2022 05:14:49 47.58 47.53 47.68 45.8 46.5 46.8 53.58 53.67 53.83 53 53.5 53.8
17/09/2022 05:14:50 47.11 47.55 47.68 45.8 46.5 46.8 53.15 53.54 53.83 53 53.5 53.8
17/09/2022 05:14:51 47.11 47.37 47.68 45.8 46.5 46.8 53.43 53.54 53.83 53 53.5 53.8
17/09/2022 05:14:52 46.6 47.1 47.68 45.8 46.5 46.8 52.97 53.35 53.83 53 53.5 53.8
17/09/2022 05:14:53 46.32 46.79 47.65 45.8 46.5 46.8 53.13 53.31 53.83 53 53.5 53.8
17/09/2022 05:14:54 47 46.96 47.6 45.8 46.5 46.8 53.33 53.38 53.83 53 53.5 53.8
17/09/2022 05:14:55 46.39 46.75 47.6 45.8 46.5 46.8 53.39 53.53 53.83 53 53.5 53.8
17/09/2022 05:14:56 46.65 46.7 47.6 45.8 46.5 46.8 53.44 53.59 53.83 53 53.5 53.8
17/09/2022 05:14:57 47.07 46.95 47.6 45.8 46.5 46.8 52.96 53.37 53.83 53.1 53.5 53.8
17/09/2022 05:14:58 46.99 47.02 47.6 45.8 46.5 46.8 52.94 53.09 53.83 53 53.5 53.8
17/09/2022 05:14:59 47.01 47.21 47.6 45.9 46.5 46.8 53.16 53.37 53.83 53 53.5 53.8
17/09/2022 05:15:00 46.77 46.99 47.6 45.9 46.5 46.8 53.26 53.27 53.83 53 53.5 53.8
17/09/2022 05:15:01 46.93 46.97 47.6 45.9 46.5 46.8 53.31 53.34 53.83 53.1 53.5 53.8
17/09/2022 05:15:02 46.99 47.04 47.6 45.9 46.5 46.8 52.82 53.28 53.83 53.1 53.5 53.8
17/09/2022 05:15:03 47.07 47.11 47.6 45.9 46.5 46.8 53.77 53.56 53.83 53.1 53.5 53.8
17/09/2022 05:15:04 47.71 47.57 47.6 45.9 46.5 46.8 53.69 53.74 53.83 53.1 53.5 53.8
17/09/2022 05:15:05 47.76 47.75 47.75 45.9 46.5 46.8 53.78 53.83 53.83 53.1 53.5 53.8
17/09/2022 05:15:06 48.05 47.98 47.98 45.9 46.5 46.8 53.53 53.77 53.83 53.1 53.5 53.8
17/09/2022 05:15:07 47.64 48.01 48.01 45.9 46.5 46.8 53.79 53.81 53.83 53.1 53.5 53.8
17/09/2022 05:15:08 47.37 47.85 48.01 45.9 46.5 46.8 53.23 53.82 53.83 53.1 53.5 53.8
17/09/2022 05:15:09 47.63 47.67 48.01 45.9 46.5 46.8 53.16 53.54 53.83 53.1 53.5 53.8
17/09/2022 05:15:10 47.68 47.72 48.01 45.9 46.5 46.8 53.64 53.62 53.83 53.1 53.5 53.8
17/09/2022 05:15:11 47.38 47.66 48.01 45.9 46.5 46.8 53.32 53.54 53.83 53.1 53.5 53.8
17/09/2022 05:15:12 47.84 47.8 48.01 46 46.5 46.8 53.4 53.64 53.83 53.1 53.5 53.8
17/09/2022 05:15:13 47.9 47.95 48.01 46 46.5 46.8 53.47 53.54 53.83 53.1 53.5 53.8
17/09/2022 05:15:14 47.51 47.9 48.01 46 46.5 46.8 53.62 53.8 53.83 53.1 53.5 53.8
17/09/2022 05:15:15 47.29 47.66 48.01 46 46.5 46.8 53.36 53.53 53.83 53.1 53.5 53.8
17/09/2022 05:15:16 47.49 47.58 48.01 46 46.5 46.8 53.35 53.56 53.83 53.1 53.5 53.8
17/09/2022 05:15:17 47.39 47.6 48.01 46 46.5 46.8 53.05 53.48 53.83 53.1 53.5 53.8
17/09/2022 05:15:18 47.57 47.61 48.01 46 46.5 46.8 53.22 53.41 53.83 53.1 53.5 53.8
17/09/2022 05:15:19 47.15 47.58 48.01 46 46.5 46.8 53.25 53.33 53.83 53.1 53.5 53.8
17/09/2022 05:15:20 46.92 47.26 48.01 46 46.5 46.8 52.98 53.3 53.83 53.1 53.5 53.8
17/09/2022 05:15:21 47.11 47.17 48.01 46 46.5 46.8 52.79 53.1 53.83 53.1 53.5 53.8
17/09/2022 05:15:22 46.69 47.23 48.01 46 46.5 46.8 53.26 53.2 53.83 53.1 53.5 53.8
17/09/2022 05:15:23 46.79 46.9 48.01 46 46.5 46.8 53.17 53.31 53.83 53.1 53.5 53.8
17/09/2022 05:15:24 47.05 46.98 48.01 46 46.5 46.8 53.45 53.36 53.83 53.1 53.5 53.8
17/09/2022 05:15:25 47.29 47.26 48.01 46 46.5 46.8 53.11 53.54 53.83 53.1 53.5 53.8
17/09/2022 05:15:26 46.78 47.16 48.01 46 46.5 46.8 53.21 53.3 53.83 53.1 53.5 53.8
17/09/2022 05:15:27 47.38 47.27 48.01 46.1 46.5 46.8 53.39 53.4 53.83 53.1 53.5 53.8
17/09/2022 05:15:28 46.83 47.29 48.01 46.1 46.5 46.8 52.76 53.35 53.83 53.1 53.4 53.8
17/09/2022 05:15:29 46.98 47.17 48.01 46.1 46.5 46.8 53.39 53.31 53.83 53.1 53.4 53.8
17/09/2022 05:15:30 47.16 47.16 48.01 46.1 46.5 46.8 53.23 53.36 53.83 53.1 53.4 53.8
17/09/2022 05:15:31 46.87 47.1 48.01 46.1 46.5 46.8 53.26 53.33 53.83 53.1 53.4 53.8
17/09/2022 05:15:32 47.43 47.33 48.01 46.1 46.5 46.8 53.76 53.67 53.83 53.1 53.4 53.8
17/09/2022 05:15:33 47.69 47.55 48.01 46.1 46.5 46.8 53.73 53.78 53.83 53.1 53.4 53.8
17/09/2022 05:15:34 47.74 47.82 48.01 46.1 46.5 46.8 53.61 53.99 53.99 53.1 53.4 53.8
17/09/2022 05:15:35 47.79 47.95 48.01 46.1 46.5 46.8 53.48 53.62 53.99 53.1 53.4 53.8
17/09/2022 05:15:36 47.6 47.69 48.01 46.1 46.5 46.8 53.29 53.54 53.99 53.1 53.4 53.8
17/09/2022 05:15:37 47.35 47.76 47.95 46.1 46.5 46.8 53.81 53.76 53.99 53.1 53.4 53.8
17/09/2022 05:15:38 47.57 47.56 47.95 46.1 46.5 46.8 53.25 53.65 53.99 53.1 53.4 53.8
17/09/2022 05:15:39 47.47 47.66 47.95 46.1 46.5 46.8 53.71 53.72 53.99 53.1 53.4 53.8
17/09/2022 05:15:40 47.85 47.86 47.95 46.1 46.5 46.8 53.47 53.66 53.99 53.1 53.4 53.8
17/09/2022 05:15:41 47.72 47.79 47.95 46.1 46.5 46.8 54.05 53.9 53.99 53.1 53.4 53.8
17/09/2022 05:15:42 47.67 47.82 47.95 46.2 46.5 46.8 54.17 54.17 54.17 53.1 53.4 53.8
17/09/2022 05:15:43 47.54 47.79 47.95 46.2 46.5 46.8 54.19 54.25 54.25 53.1 53.5 53.8
17/09/2022 05:15:44 47.88 47.82 47.95 46.2 46.5 46.8 53.33 54.15 54.25 53.1 53.5 53.8
17/09/2022 05:15:45 46.99 47.84 47.95 46.2 46.5 46.8 53.32 53.79 54.25 53.1 53.5 53.8
17/09/2022 05:15:46 47.13 47.32 47.95 46.2 46.5 46.8 53.28 53.51 54.25 53.1 53.5 53.8
17/09/2022 05:15:47 46.85 47.23 47.95 46.2 46.5 46.8 53.17 53.41 54.25 53.1 53.5 53.8
17/09/2022 05:15:48 46.78 47.02 47.95 46.2 46.5 46.8 53.23 53.33 54.25 53.1 53.5 53.8
17/09/2022 05:15:49 47.02 47.11 47.95 46.2 46.5 46.8 53.05 53.45 54.25 53.1 53.4 53.8
17/09/2022 05:15:50 47.02 47.17 47.95 46.2 46.5 46.8 53.06 53.15 54.25 53.1 53.4 53.8
17/09/2022 05:15:51 46.68 47.13 47.95 46.2 46.6 46.8 53.18 53.27 54.25 53.1 53.4 53.8
17/09/2022 05:15:52 46.94 47.09 47.95 46.2 46.6 46.8 53.77 53.65 54.25 53.1 53.4 53.8
17/09/2022 05:15:53 47.11 47.09 47.95 46.2 46.6 46.8 52.85 53.65 54.25 53.1 53.4 53.8
17/09/2022 05:15:54 47.01 47.18 47.95 46.2 46.6 46.8 53.18 53.37 54.25 53.1 53.4 53.8
17/09/2022 05:15:55 47.21 47.17 47.95 46.2 46.6 46.8 53.2 53.28 54.25 53.1 53.4 53.8
17/09/2022 05:15:56 47.69 47.49 47.95 46.3 46.6 46.8 53.66 53.58 54.25 53.1 53.4 53.8
17/09/2022 05:15:57 47.48 47.63 47.95 46.3 46.6 46.8 53.46 53.71 54.25 53.1 53.4 53.8
17/09/2022 05:15:58 47.41 47.58 47.95 46.3 46.6 46.8 53.38 53.54 54.25 53.1 53.4 53.8
17/09/2022 05:15:59 47.48 47.49 47.95 46.3 46.6 46.8 53.52 53.61 54.25 53.1 53.4 53.8
17/09/2022 05:16:00 47.57 47.63 47.95 46.3 46.6 46.8 54.31 54.04 54.25 53.1 53.4 53.8
17/09/2022 05:16:01 48.19 47.98 47.98 46.3 46.6 46.8 53.83 53.97 54.25 53.1 53.4 53.8
17/09/2022 05:16:02 47.79 48 48 46.3 46.6 46.8 53.56 53.93 54.25 53.1 53.4 53.8
17/09/2022 05:16:03 47.64 47.92 48 46.3 46.6 46.8 53.66 53.8 54.25 53.1 53.4 53.8
17/09/2022 05:16:04 47.44 47.79 48 46.3 46.6 46.8 53.59 53.76 54.25 53.1 53.4 53.8
17/09/2022 05:16:05 48.1 47.98 48 46.3 46.6 46.8 53.65 53.86 54.25 53.1 53.4 53.8
17/09/2022 05:16:06 47.16 47.96 48 46.3 46.6 46.8 53.05 53.69 54.25 53.1 53.4 53.8
17/09/2022 05:16:07 47.39 47.49 48 46.3 46.6 46.8 52.88 53.16 54.25 53.1 53.4 53.8
17/09/2022 05:16:08 46.86 47.43 48 46.3 46.6 46.8 52.96 53.06 54.25 53.1 53.4 53.8
17/09/2022 05:16:09 47.44 47.41 48 46.3 46.6 46.8 53.25 53.25 54.25 53.1 53.4 53.8
17/09/2022 05:16:10 47.2 47.38 48 46.3 46.6 46.8 52.92 53.28 54.25 53.1 53.4 53.8
17/09/2022 05:16:11 47.29 47.44 48 46.4 46.6 46.8 53.21 53.28 54.25 53.1 53.4 53.8
17/09/2022 05:16:12 47.38 47.46 48 46.4 46.6 46.8 53.41 53.42 54.25 53.1 53.4 53.8
17/09/2022 05:16:13 47.47 47.57 48 46.4 46.6 46.8 52.96 53.28 54.15 53.1 53.4 53.8
17/09/2022 05:16:14 47.39 47.5 48 46.4 46.6 46.8 53.52 53.42 54.04 53.1 53.4 53.8
17/09/2022 05:16:15 47.94 47.76 48 46.4 46.6 46.8 53.3 53.46 54.04 53.1 53.4 53.8
17/09/2022 05:16:16 47.6 47.78 48 46.4 46.6 46.8 53.24 53.46 54.04 53.1 53.4 53.8
17/09/2022 05:16:17 47.75 47.84 48 46.4 46.6 46.8 53.37 53.41 54.04 53.1 53.4 53.8
17/09/2022 05:16:18 47.84 47.82 48 46.4 46.6 46.8 53.57 53.56 54.04 53.1 53.4 53.8
17/09/2022 05:16:19 47.92 47.95 48 46.4 46.6 46.8 53.7 53.73 54.04 53.1 53.4 53.8
17/09/2022 05:16:20 47.66 47.99 48 46.4 46.6 46.8 53.85 53.95 54.04 53.1 53.4 53.8
17/09/2022 05:16:21 47.07 47.71 48 46.4 46.6 46.8 53.32 53.8 54.04 53.1 53.4 53.8
17/09/2022 05:16:22 47.53 47.57 48 46.4 46.6 46.8 53.16 53.42 54.04 53.1 53.4 53.8
17/09/2022 05:16:23 47.44 47.57 48 46.5 46.6 46.8 53.71 53.62 54.04 53.2 53.4 53.8
17/09/2022 05:16:24 46.62 47.49 48 46.5 46.6 46.8 53.16 53.78 54.04 53.2 53.4 53.8
17/09/2022 05:16:25 47.18 47.19 48 46.5 46.6 46.8 53.38 53.5 54.04 53.2 53.4 53.8
17/09/2022 05:16:26 46.94 47.22 48 46.5 46.6 46.8 53.23 53.5 54.04 53.2 53.4 53.8
17/09/2022 05:16:27 47.12 47.15 48 46.5 46.6 46.8 53.52 53.53 54.04 53.2 53.4 53.8
17/09/2022 05:16:28 47.25 47.27 48 46.5 46.6 46.8 53.01 53.37 54.04 53.2 53.4 53.8
17/09/2022 05:16:29 47.31 47.41 48 46.5 46.6 46.8 53.24 53.26 54.04 53.2 53.4 53.8
17/09/2022 05:16:30 47.3 47.32 48 46.5 46.6 46.8 53.6 53.51 53.97 53.2 53.4 53.8
17/09/2022 05:16:31 47.98 47.81 48 46.5 46.6 46.8 53.58 53.62 53.95 53.2 53.4 53.8
17/09/2022 05:16:32 47.71 47.85 47.99 46.5 46.6 46.8 53.45 53.73 53.95 53.2 53.4 53.8
17/09/2022 05:16:33 48.03 47.97 47.99 46.5 46.6 46.8 53.72 53.72 53.95 53.2 53.4 53.8
17/09/2022 05:16:34 47.84 48.01 48.01 46.5 46.6 46.8 53.96 53.96 53.96 53.2 53.4 53.8
17/09/2022 05:16:35 47.74 48.01 48.01 46.5 46.6 46.8 53.27 53.82 53.96 53.2 53.4 53.8
17/09/2022 05:16:36 47.89 48 48.01 46.5 46.6 46.8 53.96 53.91 53.96 53.2 53.4 53.8
17/09/2022 05:16:37 48.21 48.12 48.12 46.6 46.6 46.8 53.22 53.73 53.96 53.2 53.4 53.8
17/09/2022 05:16:38 47.89 48.11 48.12 46.6 46.6 46.8 53.66 53.65 53.96 53.2 53.4 53.8
17/09/2022 05:16:39 47.94 48.02 48.12 46.6 46.6 46.8 53.63 53.8 53.96 53.2 53.4 53.8
17/09/2022 05:16:40 48.2 48.21 48.21 46.6 46.6 46.8 53.89 53.89 53.96 53.2 53.4 53.8
17/09/2022 05:16:41 47.92 48.22 48.22 46.6 46.6 46.8 53.83 53.89 53.96 53.2 53.4 53.8
17/09/2022 05:16:42 47.77 47.99 48.22 46.6 46.6 46.8 53.77 53.98 53.98 53.2 53.4 53.8
17/09/2022 05:16:43 47.86 47.91 48.22 46.6 46.6 46.8 53.47 53.82 53.98 53.2 53.4 53.8
17/09/2022 05:16:44 47.96 48.12 48.22 46.6 46.6 46.8 53.51 53.63 53.98 53.2 53.4 53.8
17/09/2022 05:16:45 47.76 47.94 48.22 46.6 46.6 46.8 53.64 53.84 53.98 53.2 53.4 53.8
17/09/2022 05:16:46 47.69 47.94 48.22 46.6 46.7 46.8 52.94 53.6 53.98 53.2 53.4 53.8
17/09/2022 05:16:47 46.73 47.71 48.22 46.6 46.7 46.8 53.1 53.4 53.98 53.2 53.4 53.8
17/09/2022 05:16:48 46.89 47.1 48.22 46.7 46.7 46.8 52.82 53.16 53.98 53.2 53.4 53.8
17/09/2022 05:16:49 47.32 47.27 48.22 46.7 46.7 46.8 53.52 53.44 53.98 53.2 53.4 53.8
17/09/2022 05:16:50 46.88 47.3 48.22 46.7 46.7 46.8 52.99 53.48 53.98 53.2 53.4 53.8
17/09/2022 05:16:51 47.12 47.21 48.22 46.7 46.7 46.8 53.44 53.36 53.98 53.2 53.4 53.8
17/09/2022 05:16:52 47.23 47.25 48.22 46.7 46.7 46.8 53.43 53.58 53.98 53.2 53.4 53.8
17/09/2022 05:16:53 47.27 47.32 48.22 46.7 46.7 46.8 53.09 53.38 53.98 53.2 53.4 53.8
17/09/2022 05:16:54 47 47.39 48.22 46.7 46.7 46.8 53.26 53.52 53.98 53.2 53.4 53.8
17/09/2022 05:16:55 47.17 47.23 48.22 46.7 46.7 46.8 52.93 53.26 53.98 53.2 53.4 53.8
17/09/2022 05:16:56 47.15 47.34 48.22 46.7 46.7 46.8 53.39 53.36 53.98 53.2 53.4 53.8
17/09/2022 05:16:57 47.94 47.71 48.22 46.7 46.7 46.8 53.4 53.44 53.98 53.2 53.4 53.8
17/09/2022 05:16:58 47.71 47.77 48.22 46.7 46.7 46.8 53.55 53.61 53.98 53.2 53.4 53.8
17/09/2022 05:16:59 47.33 47.74 48.22 46.7 46.7 46.8 53.35 53.55 53.98 53.2 53.4 53.8
17/09/2022 05:17:00 47.93 47.85 48.22 46.7 46.7 46.8 53.68 53.66 53.98 53.2 53.4 53.8
17/09/2022 05:17:01 48.26 48.16 48.22 46.7 46.7 46.8 53.68 53.81 53.98 53.2 53.4 53.8
17/09/2022 05:17:02 48.14 48.31 48.31 46.8 46.7 46.8 53.58 53.73 53.98 53.2 53.4 53.8
17/09/2022 05:17:03 47.79 48.14 48.31 46.8 46.7 46.8 53.7 53.8 53.98 53.2 53.4 53.8
17/09/2022 05:17:04 47.83 48 48.31 46.8 46.7 46.8 53.86 54.05 54.05 53.2 53.4 53.8
17/09/2022 05:17:05 49.11 48.84 48.84 46.8 46.7 46.8 54.68 54.42 54.42 53.2 53.4 53.8
17/09/2022 05:17:06 52.5 51.51 51.51 46.8 46.7 46.9 56.14 55.65 55.65 53.2 53.4 53.8
17/09/2022 05:17:07 52.68 52.25 52.25 46.9 46.7 46.9 56.22 56.03 56.03 53.3 53.4 53.8
17/09/2022 05:17:08 52.59 52.48 52.48 46.9 46.7 46.9 56.28 56.2 56.2 53.3 53.4 53.8
17/09/2022 05:17:09 52.64 52.65 52.65 47 46.7 46.9 55.96 56.25 56.25 53.3 53.4 53.8
17/09/2022 05:17:10 52.23 52.55 52.65 47 46.8 46.9 56.19 56.17 56.25 53.3 53.5 53.8
17/09/2022 05:17:11 52.16 52.36 52.65 47 46.8 46.9 55.92 56.14 56.25 53.3 53.5 53.8
17/09/2022 05:17:12 52.1 52.32 52.65 47.1 46.8 46.9 55.62 56.07 56.25 53.3 53.5 53.8
17/09/2022 05:17:13 52.04 52.21 52.65 47.1 46.8 46.9 55.81 55.87 56.25 53.3 53.5 53.8
17/09/2022 05:17:14 51.87 52.11 52.65 47.2 46.8 46.9 55.97 55.94 56.25 53.4 53.5 53.8
17/09/2022 05:17:15 51.67 51.94 52.65 47.2 46.8 46.9 55.5 55.92 56.25 53.4 53.5 53.8
17/09/2022 05:17:16 51.84 51.93 52.65 47.2 46.8 46.9 56 56.09 56.25 53.4 53.5 53.8
17/09/2022 05:17:17 51.76 51.82 52.65 47.3 46.8 46.9 55.8 55.88 56.25 53.4 53.5 53.8
17/09/2022 05:17:18 51.98 51.97 52.65 47.3 46.9 46.9 55.79 56.01 56.25 53.4 53.5 53.8
17/09/2022 05:17:19 51.91 51.94 52.65 47.3 46.9 46.9 55.53 55.79 56.25 53.4 53.5 53.8
17/09/2022 05:17:20 51.98 52.02 52.65 47.4 46.9 46.9 55.72 55.73 56.25 53.4 53.5 53.8
17/09/2022 05:17:21 52.02 52.06 52.65 47.4 46.9 46.9 56.09 55.97 56.25 53.4 53.5 53.8
17/09/2022 05:17:22 51.72 52 52.65 47.4 46.9 46.9 55.61 55.95 56.25 53.5 53.5 53.8
17/09/2022 05:17:23 52 51.98 52.65 47.5 46.9 46.9 56 55.95 56.25 53.5 53.5 53.8
17/09/2022 05:17:24 51.81 52.11 52.65 47.5 46.9 46.9 55.9 56.11 56.25 53.5 53.5 53.8
17/09/2022 05:17:25 51.71 51.86 52.65 47.5 46.9 46.9 56.02 56.06 56.25 53.5 53.5 53.8
17/09/2022 05:17:26 51.66 51.79 52.65 47.5 46.9 46.9 55.82 55.97 56.25 53.5 53.5 53.8
17/09/2022 05:17:27 51.73 51.85 52.65 47.6 47 46.9 55.64 55.91 56.25 53.5 53.5 53.8
17/09/2022 05:17:28 51.49 51.72 52.65 47.6 47 46.9 55.8 55.91 56.25 53.5 53.5 53.8
17/09/2022 05:17:29 51.82 51.79 52.65 47.6 47 46.9 56.03 56.04 56.25 53.6 53.5 53.8
17/09/2022 05:17:30 52.06 52.01 52.65 47.7 47 46.9 56.11 56.12 56.25 53.6 53.5 53.8
17/09/2022 05:17:31 51.95 51.98 52.65 47.7 47 46.9 55.93 56.08 56.25 53.6 53.5 53.8
17/09/2022 05:17:32 51.76 51.96 52.65 47.7 47 46.9 55.73 56.12 56.25 53.6 53.5 53.8
17/09/2022 05:17:33 51.82 51.95 52.65 47.7 47 46.9 55.7 55.89 56.25 53.6 53.5 53.8
17/09/2022 05:17:34 51.91 51.92 52.65 47.8 47 46.9 55.57 55.71 56.25 53.6 53.5 53.8
17/09/2022 05:17:35 51.6 51.89 52.65 47.8 47 46.9 55.83 55.88 56.25 53.6 53.5 53.8
17/09/2022 05:17:36 51.87 51.86 52.65 47.8 47 46.9 55.98 55.92 56.25 53.6 53.5 53.8
17/09/2022 05:17:37 51.43 51.79 52.65 47.9 47.1 46.9 55.42 55.86 56.25 53.6 53.5 53.8
17/09/2022 05:17:38 51.91 51.81 52.65 47.9 47.1 46.9 55.82 55.76 56.25 53.7 53.5 53.8
17/09/2022 05:17:39 51.61 51.82 52.55 47.9 47.1 46.9 55.44 55.75 56.17 53.7 53.5 53.8
17/09/2022 05:17:40 51.42 51.67 52.36 47.9 47.1 46.9 55.42 55.56 56.14 53.7 53.6 53.8
17/09/2022 05:17:41 51.35 51.5 52.32 48 47.1 46.9 55.57 55.7 56.12 53.7 53.6 53.8
17/09/2022 05:17:42 51.69 51.61 52.21 48 47.1 46.9 55.52 55.61 56.12 53.7 53.6 53.8
17/09/2022 05:17:43 51.7 51.73 52.11 48 47.1 46.9 55.66 55.75 56.12 53.7 53.6 53.8
17/09/2022 05:17:44 51.5 51.66 52.11 48 47.1 46.9 55.45 55.72 56.12 53.7 53.6 53.8
17/09/2022 05:17:45 51.44 51.64 52.11 48.1 47.1 46.9 55.77 55.72 56.12 53.7 53.6 53.8
17/09/2022 05:17:46 51.34 51.5 52.11 48.1 47.1 46.9 55.41 55.68 56.12 53.7 53.6 53.8
17/09/2022 05:17:47 51.27 51.41 52.11 48.1 47.2 46.9 55.46 55.56 56.12 53.7 53.6 53.8
17/09/2022 05:17:48 51.35 51.4 52.11 48.1 47.2 46.9 55.52 55.64 56.12 53.7 53.6 53.8
17/09/2022 05:17:49 51.61 51.56 52.11 48.2 47.2 46.9 55.59 55.61 56.12 53.8 53.6 53.8
17/09/2022 05:17:50 51.65 51.63 52.11 48.2 47.2 46.9 55.84 55.86 56.12 53.8 53.6 53.8
17/09/2022 05:17:51 51.62 51.64 52.11 48.2 47.2 47 55.76 55.83 56.12 53.8 53.6 53.8
17/09/2022 05:17:52 51.3 51.69 52.11 48.2 47.2 47 55.95 56 56.12 53.8 53.6 53.8
17/09/2022 05:17:53 51.46 51.55 52.11 48.2 47.2 47 55.72 55.87 56.12 53.8 53.6 53.8
17/09/2022 05:17:54 51.51 51.51 52.01 48.3 47.2 47 55.82 55.89 56.12 53.8 53.6 53.8
17/09/2022 05:17:55 51.58 51.59 52.01 48.3 47.2 47 55.79 55.9 56.12 53.8 53.6 53.8
17/09/2022 05:17:56 51.7 51.71 52.01 48.3 47.2 47 55.84 55.9 56.12 53.8 53.6 53.8
17/09/2022 05:17:57 51.73 51.81 52.01 48.3 47.2 47 55.93 55.99 56.12 53.8 53.6 53.8
17/09/2022 05:17:58 51.69 51.77 52.01 48.4 47.3 47 56.03 56.14 56.14 53.9 53.6 53.8
17/09/2022 05:17:59 51.6 51.71 52.01 48.4 47.3 47 56.08 56.21 56.21 53.9 53.6 53.8
17/09/2022 05:18:00 51.75 51.8 51.98 48.4 47.3 47 55.8 56.23 56.23 53.9 53.6 53.8
17/09/2022 05:18:01 51.72 51.82 51.96 48.4 47.3 47 55.55 55.88 56.23 53.9 53.6 53.8
17/09/2022 05:18:02 51.81 51.81 51.95 48.5 47.3 47 55.9 55.9 56.23 53.9 53.6 53.8
17/09/2022 05:18:03 52.03 52.01 52.01 48.5 47.3 47 55.7 55.88 56.23 53.9 53.6 53.8
17/09/2022 05:18:04 51.63 52.08 52.08 48.5 47.3 47 55.63 55.93 56.23 53.9 53.6 53.8
17/09/2022 05:18:05 51.86 51.92 52.08 48.5 47.3 47 55.8 55.88 56.23 53.9 53.6 53.8
17/09/2022 05:18:06 51.74 51.89 52.08 48.6 47.3 47 56.03 55.96 56.23 54 53.6 53.8
17/09/2022 05:18:07 51.6 51.79 52.08 48.6 47.3 47 55.73 55.94 56.23 54 53.6 53.8
17/09/2022 05:18:08 51.38 51.67 52.08 48.6 47.4 47 55.45 55.86 56.23 54 53.6 53.8
17/09/2022 05:18:09 51.25 51.59 52.08 48.6 47.4 47 55.46 55.73 56.23 54 53.6 53.8
17/09/2022 05:18:10 51.35 51.49 52.08 48.6 47.4 47 55.29 55.65 56.23 54 53.6 53.8
17/09/2022 05:18:11 51.53 51.53 52.08 48.7 47.4 47 55.65 55.62 56.23 54 53.6 53.8
17/09/2022 05:18:12 51.25 51.47 52.08 48.7 47.4 47 55.32 55.68 56.23 54 53.7 53.8
17/09/2022 05:18:13 51.41 51.45 52.08 48.7 47.4 47 55.52 55.55 56.23 54 53.7 53.8
17/09/2022 05:18:14 51.84 51.73 52.08 48.7 47.4 47 55.88 55.92 56.23 54 53.7 53.8
17/09/2022 05:18:15 51.77 51.75 52.08 48.8 47.4 47 55.83 55.9 56.23 54 53.7 53.8
17/09/2022 05:18:16 51.67 51.83 52.08 48.8 47.4 47 55.76 55.89 56.23 54.1 53.7 53.8
17/09/2022 05:18:17 51.79 51.79 52.08 48.8 47.4 47 56.1 56.03 56.23 54.1 53.7 53.8
17/09/2022 05:18:18 51.51 51.85 52.08 48.8 47.4 47 56.06 56.36 56.36 54.1 53.7 53.8
17/09/2022 05:18:19 51.15 51.57 52.08 48.8 47.5 47 55.63 55.96 56.36 54.1 53.7 53.8
17/09/2022 05:18:20 51.04 51.34 52.08 48.9 47.5 47 55.41 55.72 56.36 54.1 53.7 53.8
17/09/2022 05:18:21 51.19 51.22 52.08 48.9 47.5 47 55.42 55.65 56.36 54.1 53.7 53.8
17/09/2022 05:18:22 51.07 51.19 52.08 48.9 47.5 47 55.6 55.6 56.36 54.1 53.7 53.8
17/09/2022 05:18:23 51.18 51.29 52.08 48.9 47.5 47 55.59 55.74 56.36 54.1 53.7 53.8
17/09/2022 05:18:24 51.06 51.16 52.08 48.9 47.5 47 55.76 55.81 56.36 54.1 53.7 53.8
17/09/2022 05:18:25 51.03 51.15 52.08 48.9 47.5 47 55.77 55.85 56.36 54.1 53.7 53.8
17/09/2022 05:18:26 51.2 51.19 52.08 49 47.5 47 55.57 55.86 56.36 54.1 53.7 53.8
17/09/2022 05:18:27 50.96 51.22 52.08 49 47.5 47 55.82 55.87 56.36 54.2 53.7 53.8
17/09/2022 05:18:28 51.19 51.29 52.08 49 47.5 47 55.62 55.86 56.36 54.2 53.7 53.8
17/09/2022 05:18:29 50.89 51.15 52.08 49 47.5 47 55.54 55.82 56.36 54.2 53.7 53.8
17/09/2022 05:18:30 50.41 50.94 52.08 49 47.5 47 55.25 55.55 56.36 54.2 53.7 53.8
17/09/2022 05:18:31 50.72 50.72 52.08 49 47.5 47 55.06 55.5 56.36 54.2 53.7 53.8
17/09/2022 05:18:32 50.84 50.83 52.08 49 47.5 47 55.48 55.45 56.36 54.2 53.7 53.8
17/09/2022 05:18:33 50.87 50.91 52.08 49.1 47.6 47 55.26 55.42 56.36 54.2 53.7 53.8
17/09/2022 05:18:34 50.84 50.95 51.92 49.1 47.6 47 55.63 55.67 56.36 54.2 53.7 53.8
17/09/2022 05:18:35 50.93 51 51.89 49.1 47.6 47 55.15 55.62 56.36 54.2 53.7 53.8
17/09/2022 05:18:36 50.85 50.93 51.85 49.1 47.6 47 55.24 55.33 56.36 54.2 53.7 53.8
17/09/2022 05:18:37 51.03 51.05 51.85 49.1 47.6 47 55.36 55.42 56.36 54.2 53.7 53.8
17/09/2022 05:18:38 50.63 50.97 51.85 49.1 47.6 47 54.99 55.34 56.36 54.2 53.7 53.8
17/09/2022 05:18:39 51.13 51.08 51.85 49.1 47.6 47 55.33 55.35 56.36 54.2 53.7 53.8
17/09/2022 05:18:40 50.79 51.01 51.85 49.2 47.6 47 55.37 55.4 56.36 54.3 53.7 53.8
17/09/2022 05:18:41 51.04 51.08 51.85 49.2 47.6 47 55.19 55.34 56.36 54.3 53.7 53.8
17/09/2022 05:18:42 51.03 51.17 51.85 49.2 47.6 47 55.23 55.35 56.36 54.3 53.7 53.8
17/09/2022 05:18:43 51.27 51.28 51.85 49.2 47.6 47 56.03 55.85 56.36 54.3 53.7 53.8
17/09/2022 05:18:44 51.16 51.21 51.85 49.2 47.6 47 56.21 56.11 56.36 54.3 53.7 53.8
17/09/2022 05:18:45 51.25 51.29 51.85 49.2 47.6 47 55.76 56.09 56.36 54.3 53.7 53.8
17/09/2022 05:18:46 50.52 51.2 51.85 49.2 47.6 47 55.03 55.83 56.36 54.3 53.7 53.8
17/09/2022 05:18:47 50.99 51.01 51.85 49.2 47.7 47 55.74 55.6 56.36 54.3 53.7 53.8
17/09/2022 05:18:48 51.33 51.2 51.57 49.3 47.7 47 56.11 55.99 56.11 54.3 53.8 53.8
17/09/2022 05:18:49 51.01 51.22 51.34 49.3 47.7 47 55.44 56 56.11 54.3 53.8 53.8
17/09/2022 05:18:50 50.92 51.13 51.29 49.3 47.7 47 55.27 55.67 56.11 54.3 53.8 53.8
17/09/2022 05:18:51 50.98 51.09 51.29 49.3 47.7 47 55.22 55.51 56.11 54.3 53.8 53.8
17/09/2022 05:18:52 50.98 51.04 51.29 49.3 47.7 47.1 55.63 55.54 56.11 54.3 53.8 53.8
17/09/2022 05:18:53 51.17 51.14 51.29 49.3 47.7 47.1 55.33 55.53 56.11 54.4 53.8 53.8
17/09/2022 05:18:54 50.88 51.1 51.29 49.3 47.7 47.1 55.16 55.47 56.11 54.4 53.8 53.8
17/09/2022 05:18:55 51.05 51.13 51.29 49.4 47.7 47.1 55.42 55.42 56.11 54.4 53.8 53.8
17/09/2022 05:18:56 50.81 51.03 51.29 49.4 47.7 47.1 55.5 55.53 56.11 54.4 53.8 53.8
17/09/2022 05:18:57 51.09 51.15 51.29 49.4 47.7 47.1 56.04 55.91 56.11 54.4 53.8 53.8
17/09/2022 05:18:58 51.11 51.11 51.29 49.4 47.7 47.1 55.24 55.87 56.11 54.4 53.8 53.8
17/09/2022 05:18:59 50.73 51.06 51.29 49.4 47.7 47.1 55.07 55.49 56.11 54.4 53.8 53.8
17/09/2022 05:19:00 50.72 50.94 51.29 49.4 47.7 47.1 55.03 55.23 56.11 54.4 53.8 53.8
17/09/2022 05:19:01 51.14 51.14 51.29 49.4 47.7 47.1 55.56 55.52 56.11 54.4 53.8 53.8
17/09/2022 05:19:02 51.07 51.14 51.29 49.4 47.8 47.1 55.47 55.61 56.11 54.4 53.8 53.8
17/09/2022 05:19:03 51.65 51.48 51.48 49.5 47.8 47.1 55.66 55.63 56.11 54.4 53.8 53.8
17/09/2022 05:19:04 51.13 51.42 51.48 49.5 47.8 47.1 55.92 55.9 56.11 54.4 53.8 53.8
17/09/2022 05:19:05 51.26 51.31 51.48 49.5 47.8 47.1 55.94 56.14 56.14 54.5 53.8 53.8
17/09/2022 05:19:06 51.18 51.33 51.48 49.5 47.8 47.1 55.38 55.86 56.14 54.5 53.8 53.8
17/09/2022 05:19:07 51.14 51.23 51.48 49.5 47.8 47.1 56.04 55.93 56.14 54.5 53.8 53.8
17/09/2022 05:19:08 51.05 51.19 51.48 49.5 47.8 47.1 55.99 56.2 56.2 54.5 53.8 53.8
17/09/2022 05:19:09 51.31 51.28 51.48 49.5 47.8 47.1 55.51 55.88 56.2 54.5 53.8 53.8
17/09/2022 05:19:10 51.14 51.29 51.48 49.6 47.8 47.1 55.73 55.78 56.2 54.5 53.8 53.8
17/09/2022 05:19:11 51.19 51.27 51.48 49.6 47.8 47.1 55.52 55.7 56.2 54.5 53.8 53.8
17/09/2022 05:19:12 51.31 51.32 51.48 49.6 47.8 47.1 55.82 55.83 56.2 54.5 53.8 53.8
17/09/2022 05:19:13 51.38 51.42 51.48 49.6 47.8 47.1 55.79 55.83 56.2 54.5 53.8 53.8
17/09/2022 05:19:14 51.4 51.45 51.48 49.6 47.8 47.1 55.74 55.87 56.2 54.5 53.8 53.8
17/09/2022 05:19:15 51.51 51.52 51.52 49.6 47.8 47.1 55.76 55.88 56.2 54.5 53.8 53.8
17/09/2022 05:19:16 51.48 51.61 51.61 49.6 47.8 47.1 55.9 55.89 56.2 54.5 53.8 53.8
17/09/2022 05:19:17 51.45 51.55 51.61 49.7 47.8 47.1 55.54 55.9 56.2 54.6 53.8 53.8
17/09/2022 05:19:18 51.52 51.56 51.61 49.7 47.9 47.1 55.7 55.79 56.2 54.6 53.8 53.8
17/09/2022 05:19:19 51.45 51.55 51.61 49.7 47.9 47.1 55.57 55.7 56.2 54.6 53.8 53.8
17/09/2022 05:19:20 51.61 51.63 51.63 49.7 47.9 47.1 55.72 55.76 56.2 54.6 53.8 53.8
17/09/2022 05:19:21 51.21 51.59 51.63 49.7 47.9 47.1 55.47 55.8 56.2 54.6 53.8 53.8
17/09/2022 05:19:22 51.17 51.37 51.63 49.7 47.9 47.1 55.78 55.92 56.2 54.6 53.8 53.8
17/09/2022 05:19:23 51.06 51.24 51.63 49.7 47.9 47.1 55.59 55.84 56.2 54.6 53.8 53.8
17/09/2022 05:19:24 50.96 51.12 51.63 49.7 47.9 47.1 55.72 55.77 56.2 54.6 53.8 53.8
17/09/2022 05:19:25 51.46 51.31 51.63 49.7 47.9 47.1 55.76 55.83 56.2 54.6 53.8 53.8
17/09/2022 05:19:26 51.11 51.34 51.63 49.8 47.9 47.1 55.6 55.93 56.2 54.6 53.8 53.8
17/09/2022 05:19:27 51.1 51.25 51.63 49.8 47.9 47.1 55.35 55.73 56.2 54.6 53.8 53.8
17/09/2022 05:19:28 51.57 51.42 51.63 49.8 47.9 47.1 55.23 55.52 56.2 54.6 53.8 53.8
17/09/2022 05:19:29 51.35 51.48 51.63 49.8 47.9 47.1 55.1 55.39 56.2 54.6 53.8 53.8
17/09/2022 05:19:30 51.2 51.38 51.63 49.8 47.9 47.1 54.95 55.26 56.2 54.6 53.8 53.8
17/09/2022 05:19:31 51.37 51.39 51.63 49.8 47.9 47.1 55.03 55.22 56.2 54.6 53.9 53.8
17/09/2022 05:19:32 51.46 51.44 51.63 49.8 47.9 47.1 55.45 55.31 56.2 54.7 53.9 53.8
17/09/2022 05:19:33 51.38 51.45 51.63 49.9 47.9 47.1 55.27 55.37 56.2 54.7 53.9 53.8
17/09/2022 05:19:34 51.88 51.78 51.78 49.9 48 47.1 55.73 55.66 56.2 54.7 53.9 53.8
17/09/2022 05:19:35 51.87 51.86 51.86 49.9 48 47.1 55.65 55.72 56.2 54.7 53.9 53.8
17/09/2022 05:19:36 51.55 51.83 51.86 49.9 48 47.1 55.35 55.67 56.2 54.7 53.9 53.8
17/09/2022 05:19:37 51.52 51.69 51.86 49.9 48 47.1 55.48 55.52 56.2 54.7 53.9 53.8
17/09/2022 05:19:38 51.38 51.61 51.86 49.9 48 47.1 55.53 55.64 55.93 54.7 53.9 53.8
17/09/2022 05:19:39 51.55 51.55 51.86 49.9 48 47.1 55.73 55.68 55.93 54.7 53.9 53.8
17/09/2022 05:19:40 51.44 51.59 51.86 50 48 47.1 55.62 55.73 55.93 54.7 53.9 53.8
17/09/2022 05:19:41 51.71 51.68 51.86 50 48 47.1 55.71 55.73 55.93 54.7 53.9 53.8
17/09/2022 05:19:42 51.78 51.79 51.86 50 48 47.1 55.96 55.89 55.93 54.7 53.9 53.8
17/09/2022 05:19:43 51.88 51.84 51.86 50 48 47.1 55.83 55.91 55.93 54.7 53.9 53.8
17/09/2022 05:19:44 51.61 51.85 51.86 50 48 47.1 55.74 55.96 55.96 54.7 53.9 53.8
17/09/2022 05:19:45 51.68 51.73 51.86 50 48 47.1 55.73 55.87 55.96 54.8 53.9 53.8
17/09/2022 05:19:46 51.75 51.76 51.86 50 48 47.1 55.58 55.83 55.96 54.8 53.9 53.8
17/09/2022 05:19:47 51.58 51.81 51.86 50 48 47.1 55.68 55.79 55.96 54.8 53.9 53.8
17/09/2022 05:19:48 51.5 51.64 51.86 50.1 48 47.1 55.63 55.75 55.96 54.8 53.9 53.8
17/09/2022 05:19:49 51.48 51.6 51.86 50.1 48.1 47.1 55.68 55.76 55.96 54.8 53.9 53.8
17/09/2022 05:19:50 51.6 51.65 51.86 50.1 48.1 47.1 55.55 55.74 55.96 54.8 53.9 53.8
17/09/2022 05:19:51 51.52 51.59 51.86 50.1 48.1 47.2 55.28 55.55 55.96 54.8 53.9 53.8
17/09/2022 05:19:52 51.45 51.57 51.86 50.1 48.1 47.2 55.33 55.53 55.96 54.8 53.9 53.8
17/09/2022 05:19:53 51.43 51.54 51.86 50.1 48.1 47.2 55.74 55.63 55.96 54.8 53.9 53.8
17/09/2022 05:19:54 51.38 51.49 51.86 50.1 48.1 47.2 55.59 55.69 55.96 54.8 53.9 53.8
17/09/2022 05:19:55 51.23 51.44 51.86 50.2 48.1 47.2 55.48 55.64 55.96 54.8 53.9 53.8
17/09/2022 05:19:56 51.14 51.34 51.86 50.2 48.1 47.2 54.98 55.5 55.96 54.8 53.9 53.8
17/09/2022 05:19:57 51.5 51.4 51.86 50.2 48.1 47.2 55.61 55.48 55.96 54.8 53.9 53.8
17/09/2022 05:19:58 51.47 51.47 51.86 50.2 48.1 47.2 56.01 55.87 55.96 54.8 53.9 53.8
17/09/2022 05:19:59 51.66 51.62 51.86 50.2 48.1 47.2 55.76 55.97 55.97 54.9 53.9 53.8
17/09/2022 05:20:00 51.69 51.7 51.86 50.2 48.1 47.2 55.94 55.92 55.97 54.9 53.9 53.8
17/09/2022 05:20:01 51.44 51.68 51.86 50.2 48.1 47.2 55.74 55.98 55.98 54.9 53.9 53.8
17/09/2022 05:20:02 51.56 51.66 51.86 50.2 48.1 47.2 55.78 55.9 55.98 54.9 53.9 53.8
17/09/2022 05:20:03 51.41 51.54 51.86 50.3 48.1 47.2 55.52 55.78 55.98 54.9 53.9 53.8
17/09/2022 05:20:04 51.42 51.55 51.86 50.3 48.1 47.2 55.57 55.73 55.98 54.9 53.9 53.8
17/09/2022 05:20:05 51.31 51.5 51.85 50.3 48.2 47.2 55.68 55.84 55.98 54.9 53.9 53.8
17/09/2022 05:20:06 51.42 51.43 51.85 50.3 48.2 47.2 55.67 55.72 55.98 54.9 53.9 53.8
17/09/2022 05:20:07 51.37 51.42 51.85 50.3 48.2 47.2 55.89 55.86 55.98 54.9 53.9 53.8
17/09/2022 05:20:08 51.49 51.52 51.85 50.3 48.2 47.2 56.16 56.11 56.11 54.9 53.9 53.8
17/09/2022 05:20:09 51.61 51.64 51.85 50.3 48.2 47.2 56.13 56.21 56.21 54.9 53.9 53.8
17/09/2022 05:20:10 51.44 51.64 51.85 50.3 48.2 47.2 56.07 56.24 56.24 54.9 53.9 53.8
17/09/2022 05:20:11 51.25 51.6 51.85 50.3 48.2 47.2 55.55 56.19 56.24 54.9 53.9 53.8
17/09/2022 05:20:12 51.06 51.34 51.85 50.3 48.2 47.2 55.56 55.69 56.24 54.9 53.9 53.8
17/09/2022 05:20:13 50.82 51.16 51.85 50.4 48.2 47.2 55.5 55.69 56.24 55 53.9 53.8
17/09/2022 05:20:14 50.97 51.01 51.81 50.4 48.2 47.2 55.42 55.6 56.24 55 53.9 53.8
17/09/2022 05:20:15 51.18 51.15 51.81 50.4 48.2 47.2 55.53 55.59 56.24 55 53.9 53.8
17/09/2022 05:20:16 51.25 51.38 51.81 50.4 48.2 47.2 55.67 55.69 56.24 55 53.9 53.8
17/09/2022 05:20:17 51.05 51.16 51.7 50.4 48.2 47.2 55.4 55.67 56.24 55 53.9 53.8
17/09/2022 05:20:18 51.32 51.31 51.7 50.4 48.2 47.2 55.44 55.61 56.24 55 54 53.8
17/09/2022 05:20:19 51.41 51.37 51.7 50.4 48.2 47.2 55.78 55.63 56.24 55 54 53.9
17/09/2022 05:20:20 51.25 51.35 51.7 50.4 48.2 47.2 55.51 55.67 56.24 55 54 53.9
17/09/2022 05:20:21 51.5 51.52 51.7 50.4 48.2 47.2 55.92 55.84 56.24 55 54 53.9
17/09/2022 05:20:22 51.51 51.57 51.7 50.5 48.2 47.2 56 56.02 56.24 55 54 53.9
17/09/2022 05:20:23 51.66 51.63 51.7 50.5 48.3 47.2 56.19 56.14 56.24 55 54 53.9
17/09/2022 05:20:24 51.59 51.72 51.72 50.5 48.3 47.2 56.22 56.22 56.24 55 54 53.9
17/09/2022 05:20:25 51.54 51.58 51.72 50.5 48.3 47.2 56.37 56.41 56.41 55 54 53.9
17/09/2022 05:20:26 51.66 51.79 51.79 50.5 48.3 47.2 56.49 56.46 56.46 55.1 54 53.9
17/09/2022 05:20:27 51.46 51.64 51.79 50.5 48.3 47.2 55.81 56.44 56.46 55.1 54 53.9
17/09/2022 05:20:28 51.66 51.65 51.79 50.5 48.3 47.2 56.19 56.22 56.46 55.1 54 53.9
17/09/2022 05:20:29 51.71 51.77 51.79 50.5 48.3 47.2 55.93 56.25 56.46 55.1 54 53.9
17/09/2022 05:20:30 51.7 51.84 51.84 50.5 48.3 47.2 56.06 56.1 56.46 55.1 54 53.9
17/09/2022 05:20:31 51.73 51.81 51.84 50.6 48.3 47.2 56.36 56.32 56.46 55.1 54 53.9
17/09/2022 05:20:32 51.65 51.74 51.84 50.6 48.3 47.2 55.96 56.25 56.46 55.1 54 53.9
17/09/2022 05:20:33 51.69 51.78 51.84 50.6 48.3 47.2 56.07 56.2 56.46 55.1 54 53.9
17/09/2022 05:20:34 51.54 51.72 51.84 50.6 48.3 47.2 56.03 56.16 56.46 55.1 54 53.9
17/09/2022 05:20:35 51.9 51.83 51.84 50.6 48.3 47.2 56.16 56.22 56.46 55.1 54 53.9
17/09/2022 05:20:36 51.16 51.83 51.84 50.6 48.3 47.2 55.85 56.15 56.46 55.1 54 53.9
17/09/2022 05:20:37 51.38 51.43 51.84 50.6 48.3 47.2 55.73 56.06 56.46 55.1 54 53.9
17/09/2022 05:20:38 51.47 51.5 51.84 50.6 48.4 47.2 55.55 55.84 56.46 55.2 54 53.9
17/09/2022 05:20:39 51.3 51.51 51.84 50.6 48.4 47.2 55.53 55.83 56.46 55.2 54 53.9
17/09/2022 05:20:40 51.57 51.53 51.84 50.7 48.4 47.2 56.19 56.01 56.46 55.2 54 53.9
17/09/2022 05:20:41 51.38 51.55 51.84 50.7 48.4 47.2 55.55 56.02 56.46 55.2 54 53.9
17/09/2022 05:20:42 51.2 51.48 51.84 50.7 48.4 47.2 55.48 55.76 56.46 55.2 54 53.9
17/09/2022 05:20:43 51.28 51.36 51.84 50.7 48.4 47.2 55.91 55.86 56.46 55.2 54 53.9
17/09/2022 05:20:44 51.24 51.38 51.84 50.7 48.4 47.2 55.63 55.93 56.46 55.2 54 53.9
17/09/2022 05:20:45 51.53 51.45 51.84 50.7 48.4 47.2 55.66 55.77 56.46 55.2 54 53.9
17/09/2022 05:20:46 51.41 51.5 51.84 50.7 48.4 47.2 55.67 55.73 56.46 55.2 54 53.9
17/09/2022 05:20:47 51.65 51.61 51.84 50.7 48.4 47.2 55.85 55.84 56.46 55.2 54 53.9
17/09/2022 05:20:48 51.44 51.58 51.84 50.7 48.4 47.2 55.95 55.95 56.46 55.2 54 53.9
17/09/2022 05:20:49 51.55 51.59 51.84 50.8 48.4 47.3 55.71 55.98 56.46 55.2 54 53.9
17/09/2022 05:20:50 51.46 51.65 51.84 50.8 48.4 47.3 55.59 55.88 56.46 55.2 54 53.9
17/09/2022 05:20:51 51.64 51.62 51.84 50.8 48.4 47.3 56.33 56.09 56.46 55.2 54.1 53.9
17/09/2022 05:20:52 51.72 51.71 51.84 50.8 48.4 47.3 56.02 56.18 56.46 55.2 54.1 53.9
17/09/2022 05:20:53 51.82 51.82 51.84 50.8 48.4 47.3 55.99 56.07 56.46 55.3 54.1 53.9
17/09/2022 05:20:54 51.87 51.89 51.89 50.8 48.5 47.3 56.09 56.17 56.46 55.3 54.1 53.9
17/09/2022 05:20:55 51.79 51.89 51.89 50.8 48.5 47.3 56.57 56.44 56.46 55.3 54.1 53.9
17/09/2022 05:20:56 52.26 52.17 52.17 50.8 48.5 47.3 56.85 56.76 56.76 55.3 54.1 53.9
17/09/2022 05:20:57 51.99 52.16 52.17 50.8 48.5 47.3 56.91 56.94 56.94 55.3 54.1 53.9
17/09/2022 05:20:58 52.21 52.19 52.19 50.9 48.5 47.3 56.38 56.88 56.94 55.3 54.1 53.9
17/09/2022 05:20:59 51.87 52.18 52.19 50.9 48.5 47.3 55.78 56.55 56.94 55.3 54.1 53.9
17/09/2022 05:21:00 52.18 52.17 52.19 50.9 48.5 47.3 56.46 56.37 56.94 55.3 54.1 53.9
17/09/2022 05:21:01 52.4 52.33 52.33 50.9 48.5 47.3 56.73 56.61 56.94 55.3 54.1 53.9
17/09/2022 05:21:02 51.99 52.32 52.33 50.9 48.5 47.3 56.57 56.68 56.94 55.3 54.1 53.9
17/09/2022 05:21:03 51.61 52.11 52.33 50.9 48.5 47.3 56.07 56.56 56.94 55.3 54.1 53.9
17/09/2022 05:21:04 51.91 51.91 52.33 50.9 48.5 47.3 55.98 56.25 56.94 55.4 54.1 53.9
17/09/2022 05:21:05 52.06 52.1 52.33 50.9 48.5 47.3 56.32 56.27 56.94 55.4 54.1 53.9
17/09/2022 05:21:06 51.92 52.04 52.33 51 48.5 47.3 56.42 56.44 56.94 55.4 54.1 53.9
17/09/2022 05:21:07 52.09 52.1 52.33 51 48.5 47.3 56.56 56.63 56.94 55.4 54.1 53.9
17/09/2022 05:21:08 52.17 52.18 52.33 51 48.6 47.3 56.19 56.56 56.94 55.4 54.1 53.9
17/09/2022 05:21:09 52.27 52.32 52.33 51 48.6 47.3 56.56 56.56 56.94 55.4 54.1 53.9
17/09/2022 05:21:10 52.23 52.29 52.33 51 48.6 47.3 56.31 56.52 56.94 55.4 54.1 53.9
17/09/2022 05:21:11 52.33 52.36 52.36 51 48.6 47.3 56.76 56.7 56.94 55.4 54.1 53.9
17/09/2022 05:21:12 52.42 52.4 52.4 51 48.6 47.3 56.57 56.79 56.94 55.4 54.1 53.9
17/09/2022 05:21:13 52.42 52.45 52.45 51 48.6 47.3 56.58 56.65 56.94 55.4 54.1 53.9
17/09/2022 05:21:14 52.39 52.55 52.55 51.1 48.6 47.3 56.73 56.77 56.94 55.5 54.1 53.9
17/09/2022 05:21:15 52.24 52.36 52.55 51.1 48.6 47.3 56.58 56.67 56.94 55.5 54.1 53.9
17/09/2022 05:21:16 52.42 52.45 52.55 51.1 48.6 47.3 56.86 56.88 56.94 55.5 54.2 53.9
17/09/2022 05:21:17 52.16 52.4 52.55 51.1 48.6 47.3 56.41 56.76 56.94 55.5 54.2 53.9
17/09/2022 05:21:18 52.36 52.35 52.55 51.1 48.6 47.3 57.18 57.07 57.07 55.5 54.2 53.9
17/09/2022 05:21:19 52.34 52.44 52.55 51.1 48.6 47.3 56.56 56.92 57.07 55.5 54.2 53.9
17/09/2022 05:21:20 52.31 52.35 52.55 51.1 48.6 47.3 56.54 56.85 57.07 55.5 54.2 53.9
17/09/2022 05:21:21 52.66 52.6 52.6 51.2 48.7 47.3 57.08 56.98 57.07 55.5 54.2 53.9
17/09/2022 05:21:22 52.45 52.58 52.6 51.2 48.7 47.3 56.35 56.93 57.07 55.5 54.2 53.9
17/09/2022 05:21:23 52.45 52.5 52.6 51.2 48.7 47.3 56.52 56.68 57.07 55.5 54.2 53.9
17/09/2022 05:21:24 52.36 52.54 52.6 51.2 48.7 47.3 56.77 56.72 57.07 55.6 54.2 53.9
17/09/2022 05:21:25 52.57 52.56 52.6 51.2 48.7 47.3 56.91 56.92 57.07 55.6 54.2 53.9
17/09/2022 05:21:26 52.47 52.62 52.62 51.2 48.7 47.3 56.56 57.01 57.07 55.6 54.2 53.9
17/09/2022 05:21:27 52.41 52.53 52.62 51.2 48.7 47.3 56.65 56.78 57.07 55.6 54.2 53.9
17/09/2022 05:21:28 52.3 52.41 52.62 51.2 48.7 47.3 56.38 56.58 57.07 55.6 54.2 53.9
17/09/2022 05:21:29 52.5 52.48 52.62 51.3 48.7 47.3 56.84 56.75 57.07 55.6 54.2 53.9
17/09/2022 05:21:30 52.55 52.57 52.62 51.3 48.7 47.3 56.56 56.85 57.07 55.6 54.2 53.9
17/09/2022 05:21:31 52.72 52.67 52.67 51.3 48.7 47.3 56.84 56.81 57.07 55.6 54.2 53.9
17/09/2022 05:21:32 52.63 52.71 52.71 51.3 48.7 47.3 56.88 56.92 57.07 55.6 54.2 53.9
17/09/2022 05:21:33 52.54 52.63 52.71 51.3 48.8 47.4 56.7 56.91 57.07 55.6 54.2 53.9
17/09/2022 05:21:34 52.47 52.6 52.71 51.3 48.8 47.4 56.28 56.73 57.07 55.7 54.2 53.9
17/09/2022 05:21:35 52.7 52.67 52.71 51.3 48.8 47.4 57.09 56.89 57.07 55.7 54.2 53.9
17/09/2022 05:21:36 52.77 52.76 52.76 51.4 48.8 47.4 56.53 56.94 57.07 55.7 54.2 53.9
17/09/2022 05:21:37 52.68 52.82 52.82 51.4 48.8 47.4 57.02 56.95 57.07 55.7 54.2 53.9
17/09/2022 05:21:38 52.56 52.73 52.82 51.4 48.8 47.4 56.43 56.91 57.07 55.7 54.2 53.9
17/09/2022 05:21:39 52.63 52.68 52.82 51.4 48.8 47.4 56.77 56.75 57.07 55.7 54.2 53.9
17/09/2022 05:21:40 52.32 52.64 52.82 51.4 48.8 47.4 56.35 56.74 57.07 55.7 54.3 53.9
17/09/2022 05:21:41 52.51 52.54 52.82 51.4 48.8 47.4 56.49 56.56 57.07 55.7 54.3 53.9
17/09/2022 05:21:42 52.46 52.62 52.82 51.4 48.8 47.4 56.55 56.61 57.07 55.7 54.3 53.9
17/09/2022 05:21:43 52.48 52.55 52.82 51.4 48.8 47.4 56.34 56.59 57.07 55.7 54.3 53.9
17/09/2022 05:21:44 52.76 52.66 52.82 51.4 48.8 47.4 56.98 56.83 57.07 55.7 54.3 53.9
17/09/2022 05:21:45 52.63 52.7 52.82 51.5 48.8 47.4 57 56.98 57.07 55.8 54.3 53.9
17/09/2022 05:21:46 52.63 52.72 52.82 51.5 48.9 47.4 57.12 57.34 57.34 55.8 54.3 53.9
17/09/2022 05:21:47 52.9 52.82 52.82 51.5 48.9 47.4 56.93 57.02 57.34 55.8 54.3 53.9
17/09/2022 05:21:48 52.86 52.88 52.88 51.5 48.9 47.4 56.96 57.04 57.34 55.8 54.3 53.9
17/09/2022 05:21:49 52.8 52.9 52.9 51.5 48.9 47.4 57.02 57.05 57.34 55.8 54.3 53.9
17/09/2022 05:21:50 52.94 52.94 52.94 51.5 48.9 47.4 57.27 57.24 57.34 55.8 54.3 53.9
17/09/2022 05:21:51 52.84 52.95 52.95 51.5 48.9 47.4 56.77 57.22 57.34 55.8 54.3 53.9
17/09/2022 05:21:52 52.73 52.92 52.95 51.6 48.9 47.4 57.14 57.17 57.34 55.8 54.3 53.9
17/09/2022 05:21:53 52.91 52.91 52.95 51.6 48.9 47.4 56.99 57.1 57.34 55.8 54.3 53.9
17/09/2022 05:21:54 52.66 52.93 52.95 51.6 48.9 47.4 57.11 57.13 57.34 55.9 54.3 53.9
17/09/2022 05:21:55 52.72 52.79 52.95 51.6 48.9 47.4 56.72 57.17 57.34 55.9 54.3 53.9
17/09/2022 05:21:56 52.72 52.8 52.95 51.6 48.9 47.4 57.03 57.06 57.34 55.9 54.3 53.9
17/09/2022 05:21:57 52.65 52.79 52.95 51.6 48.9 47.4 56.69 57.01 57.34 55.9 54.3 53.9
17/09/2022 05:21:58 52.56 52.75 52.95 51.6 49 47.4 56.79 56.86 57.34 55.9 54.3 53.9
17/09/2022 05:21:59 52.61 52.67 52.95 51.7 49 47.4 56.76 56.9 57.34 55.9 54.3 53.9
17/09/2022 05:22:00 52.28 52.67 52.95 51.7 49 47.4 56.56 56.82 57.34 55.9 54.3 53.9
17/09/2022 05:22:01 52.49 52.54 52.95 51.7 49 47.4 56.83 56.84 57.34 55.9 54.3 53.9
17/09/2022 05:22:02 52.54 52.59 52.95 51.7 49 47.4 57.11 57.08 57.34 55.9 54.4 53.9
17/09/2022 05:22:03 52.37 52.59 52.95 51.7 49 47.4 56.65 56.97 57.34 55.9 54.4 53.9
17/09/2022 05:22:04 52.47 52.51 52.95 51.7 49 47.4 56.82 56.96 57.34 55.9 54.4 53.9
17/09/2022 05:22:05 52.27 52.48 52.95 51.7 49 47.4 56.84 56.92 57.34 56 54.4 53.9
17/09/2022 05:22:06 52.28 52.4 52.95 51.7 49 47.4 56.74 56.84 57.34 56 54.4 53.9
17/09/2022 05:22:07 52.38 52.5 52.95 51.7 49 47.4 56.52 56.85 57.34 56 54.4 53.9
17/09/2022 05:22:08 52.34 52.43 52.95 51.7 49 47.4 57.01 56.9 57.34 56 54.4 53.9
17/09/2022 05:22:09 52.36 52.42 52.95 51.7 49 47.4 56.57 56.88 57.34 56 54.4 53.9
17/09/2022 05:22:10 52.6 52.54 52.95 51.7 49 47.4 56.87 56.86 57.34 56 54.4 53.9
17/09/2022 05:22:11 52.62 52.64 52.95 51.7 49.1 47.5 57.27 57.14 57.34 56 54.4 53.9
17/09/2022 05:22:12 53.17 53.02 53.02 51.7 49.1 47.5 57.93 57.71 57.71 56 54.4 53.9
17/09/2022 05:22:13 52.74 53.04 53.04 51.7 49.1 47.5 57.45 57.81 57.81 56 54.4 53.9
17/09/2022 05:22:14 52.09 52.81 53.04 51.7 49.1 47.5 56.78 57.46 57.81 56 54.4 53.9
17/09/2022 05:22:15 51.97 52.36 53.04 51.7 49.1 47.5 56.7 57.1 57.81 56 54.4 53.9
17/09/2022 05:22:16 51.99 52.12 53.04 51.7 49.1 47.5 56.26 56.85 57.81 56 54.4 53.9
17/09/2022 05:22:17 51.86 52.03 53.04 51.7 49.1 47.5 56.47 56.66 57.81 56 54.4 53.9
17/09/2022 05:22:18 52.18 52.16 53.04 51.7 49.1 47.5 56.54 56.64 57.81 56 54.4 53.9
17/09/2022 05:22:19 52.35 52.31 53.04 51.7 49.1 47.5 56.7 56.76 57.81 56 54.4 53.9
17/09/2022 05:22:20 52.28 52.38 53.04 51.7 49.1 47.5 56.58 56.7 57.81 56 54.4 53.9
17/09/2022 05:22:21 52.56 52.48 53.04 51.7 49.1 47.5 56.85 56.8 57.81 56 54.4 53.9
17/09/2022 05:22:22 52.38 52.58 53.04 51.7 49.1 47.5 57.04 57 57.81 56 54.4 53.9
17/09/2022 05:22:23 52.04 52.45 53.04 51.7 49.1 47.5 56.27 56.88 57.81 56 54.4 53.9
17/09/2022 05:22:24 52.23 52.27 53.04 51.7 49.1 47.5 56.56 56.64 57.81 56 54.4 53.9
17/09/2022 05:22:25 51.97 52.21 53.04 51.7 49.1 47.5 56.52 56.71 57.81 56 54.4 53.9
17/09/2022 05:22:26 51.68 52.06 53.04 51.7 49.2 47.5 56.91 56.89 57.81 56 54.5 53.9
17/09/2022 05:22:27 51.81 51.9 53.04 51.7 49.2 47.5 56.7 56.86 57.81 56 54.5 54
17/09/2022 05:22:28 51.65 51.86 53.04 51.7 49.2 47.5 56.43 56.75 57.81 56 54.5 54
17/09/2022 05:22:29 51.77 51.82 53.04 51.7 49.2 47.5 56.99 56.91 57.81 56 54.5 54
17/09/2022 05:22:30 52.1 52.01 53.04 51.7 49.2 47.5 56.69 56.82 57.81 56 54.5 54
17/09/2022 05:22:31 52.16 52.19 53.04 51.7 49.2 47.5 56.76 56.86 57.81 56 54.5 54
17/09/2022 05:22:32 52.23 52.24 53.04 51.7 49.2 47.5 56.82 56.85 57.81 56 54.5 54
17/09/2022 05:22:33 52.57 52.55 53.04 51.7 49.2 47.5 57.15 57.09 57.81 56 54.5 54
17/09/2022 05:22:34 52.56 52.6 53.04 51.7 49.2 47.5 57.05 57.14 57.81 56.1 54.5 54
17/09/2022 05:22:35 52.26 52.52 53.04 51.7 49.2 47.5 57.18 57.32 57.81 56.1 54.5 54
17/09/2022 05:22:36 52.47 52.47 53.04 51.7 49.2 47.5 57.49 57.37 57.81 56.1 54.5 54
17/09/2022 05:22:37 52.34 52.49 53.04 51.8 49.2 47.5 57.19 57.43 57.81 56.1 54.5 54
17/09/2022 05:22:38 52.42 52.45 53.04 51.8 49.2 47.5 57.03 57.3 57.81 56.1 54.5 54
17/09/2022 05:22:39 52.13 52.42 53.04 51.8 49.2 47.5 56.52 57.12 57.81 56.1 54.5 54
17/09/2022 05:22:40 52.47 52.43 53.04 51.8 49.2 47.5 56.69 56.87 57.81 56.1 54.5 54
17/09/2022 05:22:41 52.21 52.4 53.04 51.8 49.3 47.5 56.81 56.86 57.81 56.1 54.5 54
17/09/2022 05:22:42 52.45 52.41 53.04 51.8 49.3 47.5 56.69 56.83 57.81 56.1 54.5 54
17/09/2022 05:22:43 52.36 52.45 52.81 51.8 49.3 47.5 56.98 56.96 57.46 56.1 54.5 54
17/09/2022 05:22:44 52.31 52.39 52.6 51.8 49.3 47.5 56.58 56.93 57.43 56.1 54.5 54
17/09/2022 05:22:45 52.39 52.45 52.6 51.8 49.3 47.5 56.73 56.85 57.43 56.1 54.5 54
17/09/2022 05:22:46 52.54 52.53 52.6 51.8 49.3 47.5 56.94 56.88 57.43 56.1 54.5 54
17/09/2022 05:22:47 52.68 52.69 52.69 51.8 49.3 47.5 57.66 57.45 57.45 56.1 54.5 54
17/09/2022 05:22:48 52.67 52.68 52.69 51.8 49.3 47.5 56.93 57.44 57.45 56.1 54.6 54
17/09/2022 05:22:49 52.6 52.64 52.69 51.8 49.3 47.6 57.01 57.14 57.45 56.1 54.6 54
17/09/2022 05:22:50 53.08 52.89 52.89 51.8 49.3 47.6 56.85 57.17 57.45 56.1 54.6 54
17/09/2022 05:22:51 52.78 52.9 52.9 51.8 49.3 47.6 56.59 56.9 57.45 56.1 54.6 54
17/09/2022 05:22:52 52.97 53.01 53.01 51.8 49.3 47.6 57.57 57.35 57.45 56.1 54.6 54
17/09/2022 05:22:53 52.77 52.96 53.01 51.8 49.3 47.6 57.03 57.42 57.45 56.1 54.6 54
17/09/2022 05:22:54 52.71 52.79 53.01 51.8 49.3 47.6 56.95 57.12 57.45 56.1 54.6 54
17/09/2022 05:22:55 53.08 52.98 53.01 51.8 49.4 47.6 56.97 57.12 57.45 56.2 54.6 54
17/09/2022 05:22:56 52.72 52.98 53.01 51.8 49.4 47.6 56.54 57.01 57.45 56.2 54.6 54
17/09/2022 05:22:57 53.1 53.03 53.03 51.8 49.4 47.6 57.32 57.14 57.45 56.2 54.6 54
17/09/2022 05:22:58 52.98 53.07 53.07 51.8 49.4 47.6 56.76 57.22 57.45 56.2 54.6 54
17/09/2022 05:22:59 53.05 53.06 53.07 51.8 49.4 47.6 57.14 57.11 57.45 56.2 54.6 54
17/09/2022 05:23:00 52.88 53.03 53.07 51.8 49.4 47.6 56.81 57.06 57.45 56.2 54.6 54
17/09/2022 05:23:01 52.7 52.94 53.07 51.8 49.4 47.6 56.63 56.89 57.45 56.2 54.6 54
17/09/2022 05:23:02 52.69 52.89 53.07 51.9 49.4 47.6 56.51 56.75 57.45 56.2 54.6 54
17/09/2022 05:23:03 52.82 52.82 53.07 51.9 49.4 47.6 56.43 56.57 57.45 56.2 54.6 54
17/09/2022 05:23:04 52.48 52.83 53.07 51.9 49.4 47.6 56.47 56.55 57.45 56.2 54.6 54
17/09/2022 05:23:05 52.75 52.75 53.07 51.9 49.4 47.6 56.73 56.72 57.45 56.2 54.6 54
17/09/2022 05:23:06 52.83 52.86 53.07 51.9 49.4 47.6 57 56.98 57.45 56.2 54.6 54
17/09/2022 05:23:07 52.87 52.96 53.07 51.9 49.4 47.6 56.78 56.96 57.45 56.2 54.6 54
17/09/2022 05:23:08 52.85 52.88 53.07 51.9 49.5 47.6 56.81 57 57.45 56.2 54.6 54
17/09/2022 05:23:09 52.81 52.9 53.07 51.9 49.5 47.6 56.44 56.77 57.45 56.2 54.6 54
17/09/2022 05:23:10 52.93 52.98 53.07 51.9 49.5 47.6 56.59 56.69 57.45 56.2 54.6 54
17/09/2022 05:23:11 52.87 52.93 53.07 51.9 49.5 47.6 56.98 56.88 57.45 56.2 54.6 54
17/09/2022 05:23:12 52.95 52.97 53.07 51.9 49.5 47.6 57.19 57.08 57.45 56.2 54.7 54
17/09/2022 05:23:13 52.94 53.04 53.07 51.9 49.5 47.6 56.57 57.12 57.45 56.2 54.7 54
17/09/2022 05:23:14 53.32 53.18 53.18 51.9 49.5 47.6 57.07 56.98 57.45 56.2 54.7 54
17/09/2022 05:23:15 53.22 53.24 53.24 51.9 49.5 47.6 57.23 57.17 57.45 56.2 54.7 54
17/09/2022 05:23:16 53.1 53.25 53.25 51.9 49.5 47.6 56.89 57.2 57.45 56.2 54.7 54
17/09/2022 05:23:17 53.31 53.31 53.31 51.9 49.5 47.6 57.11 57.11 57.44 56.2 54.7 54
17/09/2022 05:23:18 53.11 53.3 53.31 51.9 49.5 47.6 56.95 57.13 57.42 56.2 54.7 54
17/09/2022 05:23:19 53.15 53.25 53.31 51.9 49.5 47.7 57.01 57.14 57.42 56.2 54.7 54
17/09/2022 05:23:20 53.4 53.36 53.36 51.9 49.6 47.7 57.08 57.09 57.42 56.2 54.7 54
17/09/2022 05:23:21 53.3 53.37 53.37 52 49.6 47.7 56.97 57.1 57.42 56.3 54.7 54
17/09/2022 05:23:22 53.42 53.41 53.41 52 49.6 47.7 57.44 57.36 57.42 56.3 54.7 54
17/09/2022 05:23:23 53.15 53.43 53.43 52 49.6 47.7 57.24 57.38 57.38 56.3 54.7 54
17/09/2022 05:23:24 53.37 53.36 53.43 52 49.6 47.7 57.39 57.42 57.42 56.3 54.7 54
17/09/2022 05:23:25 53.33 53.45 53.45 52 49.6 47.7 57.15 57.41 57.42 56.3 54.7 54
17/09/2022 05:23:26 53.2 53.36 53.45 52 49.6 47.7 57.7 57.62 57.62 56.3 54.7 54
17/09/2022 05:23:27 52.93 53.25 53.45 52 49.6 47.7 57.09 57.52 57.62 56.3 54.7 54
17/09/2022 05:23:28 53.15 53.16 53.45 52 49.6 47.7 57.37 57.42 57.62 56.3 54.7 54
17/09/2022 05:23:29 53.26 53.24 53.45 52 49.6 47.7 57.04 57.37 57.62 56.3 54.7 54
17/09/2022 05:23:30 53.13 53.2 53.45 52 49.6 47.7 57.31 57.3 57.62 56.3 54.7 54
17/09/2022 05:23:31 53.32 53.38 53.45 52 49.6 47.7 57.26 57.29 57.62 56.3 54.7 54
17/09/2022 05:23:32 53.19 53.26 53.45 52 49.6 47.7 57.59 57.51 57.62 56.3 54.7 54
17/09/2022 05:23:33 53.06 53.27 53.45 52 49.7 47.7 57.52 57.63 57.63 56.3 54.7 54
17/09/2022 05:23:34 53.22 53.28 53.45 52.1 49.7 47.7 57.4 57.61 57.63 56.3 54.8 54
17/09/2022 05:23:35 53.24 53.27 53.45 52.1 49.7 47.7 57.26 57.51 57.63 56.3 54.8 54
17/09/2022 05:23:36 53.32 53.32 53.45 52.1 49.7 47.7 57.17 57.39 57.63 56.3 54.8 54
17/09/2022 05:23:37 53.16 53.35 53.45 52.1 49.7 47.7 57.45 57.42 57.63 56.4 54.8 54
17/09/2022 05:23:38 53.14 53.3 53.45 52.1 49.7 47.7 57.38 57.56 57.63 56.4 54.8 54
17/09/2022 05:23:39 53.11 53.18 53.45 52.1 49.7 47.7 56.8 57.33 57.63 56.4 54.8 54
17/09/2022 05:23:40 52.84 53.2 53.45 52.1 49.7 47.7 57 57.09 57.63 56.4 54.8 54
17/09/2022 05:23:41 53.05 53.07 53.45 52.1 49.7 47.7 57.03 57.12 57.63 56.4 54.8 54
17/09/2022 05:23:42 53.15 53.14 53.45 52.1 49.7 47.7 57.41 57.34 57.63 56.4 54.8 54
17/09/2022 05:23:43 53.13 53.22 53.45 52.1 49.7 47.7 57.19 57.41 57.63 56.4 54.8 54.1
17/09/2022 05:23:44 53.14 53.17 53.45 52.1 49.7 47.7 57.23 57.27 57.63 56.4 54.8 54.1
17/09/2022 05:23:45 53.03 53.15 53.45 52.1 49.7 47.7 57.05 57.31 57.63 56.4 54.8 54.1
17/09/2022 05:23:46 52.64 53.09 53.45 52.1 49.8 47.7 56.59 57.16 57.63 56.4 54.8 54.1
17/09/2022 05:23:47 52.99 53.01 53.45 52.1 49.8 47.8 56.79 56.92 57.63 56.4 54.8 54.1
17/09/2022 05:23:48 53.01 52.98 53.45 52.2 49.8 47.8 56.75 56.81 57.63 56.4 54.8 54.1
17/09/2022 05:23:49 53.1 53.1 53.45 52.2 49.8 47.8 56.63 56.81 57.63 56.4 54.8 54.1
17/09/2022 05:23:50 53.07 53.08 53.45 52.2 49.8 47.8 56.97 56.9 57.63 56.4 54.8 54.1
17/09/2022 05:23:51 53.02 53.18 53.45 52.2 49.8 47.8 56.88 56.97 57.63 56.4 54.8 54.1
17/09/2022 05:23:52 53.15 53.15 53.45 52.2 49.8 47.8 57.17 57.11 57.63 56.4 54.8 54.1
17/09/2022 05:23:53 52.88 53.15 53.45 52.2 49.8 47.8 56.9 57.14 57.63 56.4 54.8 54.1
17/09/2022 05:23:54 53.25 53.19 53.45 52.2 49.8 47.8 57.37 57.3 57.63 56.4 54.8 54.1
17/09/2022 05:23:55 52.99 53.17 53.38 52.2 49.8 47.8 56.9 57.26 57.63 56.4 54.8 54.1
17/09/2022 05:23:56 53.05 53.15 53.38 52.2 49.8 47.8 57.34 57.33 57.63 56.4 54.8 54.1
17/09/2022 05:23:57 52.77 53.06 53.38 52.2 49.8 47.8 56.84 57.18 57.63 56.5 54.9 54.1
17/09/2022 05:23:58 53.17 53.15 53.38 52.2 49.8 47.8 57.16 57.2 57.63 56.5 54.9 54.1
17/09/2022 05:23:59 52.87 53.04 53.38 52.2 49.8 47.8 57.01 57.14 57.63 56.5 54.9 54.1
17/09/2022 05:24:00 52.83 52.96 53.38 52.2 49.9 47.8 57.48 57.39 57.63 56.5 54.9 54.1
17/09/2022 05:24:01 52.71 52.9 53.35 52.2 49.9 47.8 56.97 57.27 57.63 56.5 54.9 54.1
17/09/2022 05:24:02 53.04 52.96 53.35 52.2 49.9 47.8 57.52 57.39 57.63 56.5 54.9 54.1
17/09/2022 05:24:03 53.22 53.19 53.35 52.2 49.9 47.8 57.63 57.64 57.64 56.5 54.9 54.1
17/09/2022 05:24:04 53.22 53.31 53.35 52.3 49.9 47.8 57.65 57.82 57.82 56.5 54.9 54.1
17/09/2022 05:24:05 52.82 53.2 53.35 52.3 49.9 47.8 57.73 57.71 57.82 56.5 54.9 54.1
17/09/2022 05:24:06 53.13 53.11 53.35 52.3 49.9 47.8 57.62 57.81 57.82 56.5 54.9 54.1
17/09/2022 05:24:07 53.01 53.1 53.31 52.3 49.9 47.8 57.54 57.7 57.82 56.5 54.9 54.1
17/09/2022 05:24:08 52.76 53.05 53.31 52.3 49.9 47.8 57.21 57.56 57.82 56.5 54.9 54.1
17/09/2022 05:24:09 52.94 52.97 53.31 52.3 49.9 47.8 57.36 57.62 57.82 56.5 54.9 54.1
17/09/2022 05:24:10 53.58 53.39 53.39 52.3 49.9 47.8 57.69 57.65 57.82 56.5 54.9 54.1
17/09/2022 05:24:11 53.42 53.5 53.5 52.3 49.9 47.8 57.5 57.74 57.82 56.5 54.9 54.1
17/09/2022 05:24:12 52.98 53.39 53.5 52.3 49.9 47.8 57.26 57.54 57.82 56.5 54.9 54.1
17/09/2022 05:24:13 52.75 53.16 53.5 52.3 50 47.8 57.25 57.45 57.82 56.5 54.9 54.1
17/09/2022 05:24:14 52.9 53 53.5 52.3 50 47.8 57.04 57.3 57.82 56.6 54.9 54.1
17/09/2022 05:24:15 52.79 52.95 53.5 52.3 50 47.8 57.06 57.24 57.82 56.6 54.9 54.1
17/09/2022 05:24:16 52.91 52.94 53.5 52.3 50 47.8 57.2 57.23 57.82 56.6 54.9 54.1
17/09/2022 05:24:17 53 53.01 53.5 52.3 50 47.8 57.1 57.28 57.82 56.6 55 54.1
17/09/2022 05:24:18 53.03 53.09 53.5 52.3 50 47.9 57.1 57.18 57.82 56.6 55 54.1
17/09/2022 05:24:19 52.62 53.03 53.5 52.3 50 47.9 57.38 57.37 57.82 56.6 55 54.1
17/09/2022 05:24:20 52.89 52.94 53.5 52.3 50 47.9 57.44 57.65 57.82 56.6 55 54.1
17/09/2022 05:24:21 52.6 52.84 53.5 52.3 50 47.9 57.11 57.31 57.82 56.6 55 54.1
17/09/2022 05:24:22 52.62 52.74 53.5 52.3 50 47.9 57.06 57.21 57.82 56.6 55 54.1
17/09/2022 05:24:23 52.61 52.74 53.5 52.4 50 47.9 57.67 57.56 57.82 56.6 55 54.1
17/09/2022 05:24:24 52.52 52.78 53.5 52.4 50 47.9 57.24 57.54 57.82 56.6 55 54.1
17/09/2022 05:24:25 52.36 52.53 53.5 52.4 50 47.9 57.35 57.47 57.82 56.6 55 54.1
17/09/2022 05:24:26 52.24 52.47 53.5 52.4 50.1 47.9 57.12 57.35 57.82 56.6 55 54.1
17/09/2022 05:24:27 52.41 52.47 53.5 52.4 50.1 47.9 57.18 57.27 57.82 56.6 55 54.1
17/09/2022 05:24:28 52.46 52.53 53.5 52.4 50.1 47.9 57.77 57.57 57.82 56.6 55 54.1
17/09/2022 05:24:29 52.37 52.47 53.5 52.4 50.1 47.9 57.22 57.56 57.82 56.6 55 54.1
17/09/2022 05:24:30 52.14 52.47 53.5 52.4 50.1 47.9 57.78 57.8 57.82 56.6 55 54.1
17/09/2022 05:24:31 52.34 52.35 53.5 52.4 50.1 47.9 57.3 57.56 57.82 56.6 55 54.1
17/09/2022 05:24:32 52.45 52.43 53.5 52.4 50.1 47.9 57.1 57.53 57.82 56.7 55 54.1
17/09/2022 05:24:33 52.39 52.42 53.5 52.4 50.1 47.9 57.32 57.33 57.82 56.7 55 54.1
17/09/2022 05:24:34 52.28 52.47 53.5 52.4 50.1 47.9 56.95 57.46 57.81 56.7 55 54.1
17/09/2022 05:24:35 52.25 52.34 53.5 52.4 50.1 47.9 56.66 57.03 57.81 56.7 55 54.1
17/09/2022 05:24:36 52.32 52.38 53.5 52.4 50.1 47.9 57.4 57.26 57.8 56.7 55.1 54.1
17/09/2022 05:24:37 52.54 52.53 53.5 52.4 50.1 47.9 57.36 57.4 57.8 56.7 55.1 54.1
17/09/2022 05:24:38 52.66 52.65 53.5 52.4 50.1 47.9 56.83 57.31 57.8 56.7 55.1 54.1
17/09/2022 05:24:39 52.47 52.62 53.5 52.4 50.1 47.9 56.81 57.03 57.8 56.7 55.1 54.1
17/09/2022 05:24:40 52.43 52.58 53.5 52.4 50.1 47.9 56.94 57.13 57.8 56.7 55.1 54.1
17/09/2022 05:24:41 52.52 52.58 53.39 52.4 50.2 47.9 56.77 56.93 57.8 56.7 55.1 54.1
17/09/2022 05:24:42 52.72 52.79 53.16 52.4 50.2 47.9 56.85 57 57.8 56.7 55.1 54.1
17/09/2022 05:24:43 52.74 52.72 53.09 52.4 50.2 47.9 56.58 56.84 57.8 56.7 55.1 54.1
17/09/2022 05:24:44 52.63 52.83 53.09 52.4 50.2 47.9 57.15 57.01 57.8 56.7 55.1 54.1
17/09/2022 05:24:45 52.43 52.63 53.09 52.4 50.2 47.9 56.69 56.98 57.8 56.7 55.1 54.1
17/09/2022 05:24:46 52.71 52.68 53.09 52.4 50.2 47.9 57.2 57.09 57.8 56.7 55.1 54.1
17/09/2022 05:24:47 52.87 52.81 53.09 52.4 50.2 47.9 57.09 57.09 57.8 56.7 55.1 54.1
17/09/2022 05:24:48 52.85 52.89 53.03 52.4 50.2 47.9 56.94 57.18 57.8 56.7 55.1 54.1
17/09/2022 05:24:49 52.78 52.85 52.94 52.4 50.2 47.9 57.33 57.28 57.8 56.7 55.1 54.1
17/09/2022 05:24:50 52.88 52.92 52.92 52.4 50.2 47.9 57.29 57.33 57.8 56.7 55.1 54.1
17/09/2022 05:24:51 52.79 52.91 52.92 52.4 50.2 47.9 56.95 57.3 57.8 56.7 55.1 54.1
17/09/2022 05:24:52 52.83 52.89 52.92 52.4 50.2 47.9 56.85 57.12 57.8 56.7 55.1 54.1
17/09/2022 05:24:53 52.6 52.83 52.92 52.4 50.2 47.9 56.49 56.92 57.8 56.7 55.1 54.1
17/09/2022 05:24:54 52.74 52.85 52.92 52.5 50.2 48 57.3 57.14 57.8 56.7 55.1 54.1
17/09/2022 05:24:55 52.73 52.75 52.92 52.5 50.2 48 56.73 57.14 57.8 56.8 55.1 54.1
17/09/2022 05:24:56 52.46 52.74 52.92 52.5 50.3 48 57.22 57.3 57.8 56.8 55.1 54.2
17/09/2022 05:24:57 52.44 52.57 52.92 52.5 50.3 48 56.34 57.03 57.8 56.8 55.1 54.2
17/09/2022 05:24:58 52.36 52.51 52.92 52.5 50.3 48 56.53 56.69 57.8 56.8 55.1 54.2
17/09/2022 05:24:59 52.28 52.43 52.92 52.5 50.3 48 56.17 56.61 57.8 56.8 55.1 54.2
17/09/2022 05:25:00 52.19 52.34 52.92 52.5 50.3 48 56.19 56.38 57.56 56.8 55.2 54.2
17/09/2022 05:25:01 52.32 52.37 52.92 52.5 50.3 48 56.36 56.41 57.53 56.8 55.2 54.2
17/09/2022 05:25:02 52.32 52.39 52.92 52.5 50.3 48 56.6 56.56 57.46 56.8 55.2 54.2
17/09/2022 05:25:03 52.47 52.45 52.92 52.5 50.3 48 56.54 56.63 57.46 56.8 55.2 54.2
17/09/2022 05:25:04 52.31 52.42 52.92 52.5 50.3 48 56.79 56.75 57.4 56.8 55.2 54.2
17/09/2022 05:25:05 52.37 52.47 52.92 52.5 50.3 48 56.64 56.89 57.4 56.8 55.2 54.2
17/09/2022 05:25:06 52.33 52.4 52.92 52.5 50.3 48 56.37 56.71 57.4 56.8 55.2 54.2
17/09/2022 05:25:07 52.16 52.33 52.92 52.5 50.3 48 56.63 56.63 57.33 56.8 55.2 54.2
17/09/2022 05:25:08 52.38 52.37 52.92 52.5 50.3 48 56.54 56.78 57.33 56.8 55.2 54.2
17/09/2022 05:25:09 52.5 52.46 52.92 52.5 50.3 48 56.43 56.54 57.33 56.8 55.2 54.2
17/09/2022 05:25:10 52.69 52.65 52.92 52.5 50.3 48 56.93 56.82 57.33 56.8 55.2 54.2
17/09/2022 05:25:11 52.89 52.8 52.92 52.5 50.4 48 57.28 57.16 57.33 56.8 55.2 54.2
17/09/2022 05:25:12 52.6 52.81 52.92 52.5 50.4 48 56.88 57.1 57.33 56.8 55.2 54.2
17/09/2022 05:25:13 52.44 52.67 52.92 52.5 50.4 48 56.74 56.98 57.33 56.8 55.2 54.2
17/09/2022 05:25:14 52.78 52.71 52.92 52.5 50.4 48 57.15 57.23 57.33 56.8 55.2 54.2
17/09/2022 05:25:15 52.67 52.73 52.92 52.5 50.4 48 57.01 57.06 57.33 56.8 55.2 54.2
17/09/2022 05:25:16 52.58 52.71 52.92 52.5 50.4 48 56.9 57.16 57.33 56.8 55.2 54.2
17/09/2022 05:25:17 52.7 52.73 52.92 52.5 50.4 48 57.19 57.15 57.33 56.8 55.2 54.2
17/09/2022 05:25:18 52.73 52.77 52.92 52.5 50.4 48 56.92 57.23 57.33 56.8 55.2 54.2
17/09/2022 05:25:19 52.41 52.76 52.92 52.5 50.4 48 56.63 56.95 57.33 56.8 55.2 54.2
17/09/2022 05:25:20 52.84 52.74 52.91 52.5 50.4 48 57.04 57.04 57.3 56.8 55.2 54.2
17/09/2022 05:25:21 52.54 52.74 52.89 52.5 50.4 48 56.81 57.01 57.3 56.8 55.2 54.2
17/09/2022 05:25:22 52.8 52.74 52.85 52.5 50.4 48 56.83 56.98 57.3 56.8 55.2 54.2
17/09/2022 05:25:23 52.63 52.71 52.85 52.5 50.4 48 56.91 56.94 57.3 56.8 55.2 54.2
17/09/2022 05:25:24 52.81 52.82 52.82 52.6 50.4 48 57.01 57.11 57.3 56.8 55.2 54.2
17/09/2022 05:25:25 52.48 52.77 52.82 52.6 50.4 48 56.87 57.01 57.3 56.8 55.3 54.2
17/09/2022 05:25:26 52.6 52.67 52.82 52.6 50.4 48 56.63 56.9 57.23 56.8 55.3 54.2
17/09/2022 05:25:27 52.29 52.62 52.82 52.6 50.5 48 56.83 56.96 57.23 56.8 55.3 54.2
17/09/2022 05:25:28 52.59 52.57 52.82 52.6 50.5 48 56.78 56.81 57.23 56.8 55.3 54.2
17/09/2022 05:25:29 52.36 52.6 52.82 52.6 50.5 48.1 56.75 56.86 57.23 56.8 55.3 54.2
17/09/2022 05:25:30 52.4 52.43 52.82 52.6 50.5 48.1 56.94 56.9 57.23 56.9 55.3 54.2
17/09/2022 05:25:31 52.69 52.65 52.82 52.6 50.5 48.1 57.22 57.18 57.23 56.9 55.3 54.2
17/09/2022 05:25:32 52.6 52.71 52.82 52.6 50.5 48.1 57.6 57.5 57.5 56.9 55.3 54.2
17/09/2022 05:25:33 52.46 52.61 52.82 52.6 50.5 48.1 57.15 57.37 57.5 56.9 55.3 54.2
17/09/2022 05:25:34 52.78 52.72 52.82 52.6 50.5 48.1 56.82 57.34 57.5 56.9 55.3 54.2
17/09/2022 05:25:35 52.92 52.86 52.86 52.6 50.5 48.1 57.21 57.16 57.5 56.9 55.3 54.2
17/09/2022 05:25:36 52.6 52.85 52.86 52.6 50.5 48.1 57.07 57.27 57.5 56.9 55.3 54.2
17/09/2022 05:25:37 52.68 52.79 52.86 52.6 50.5 48.1 57.26 57.25 57.5 56.9 55.3 54.2
17/09/2022 05:25:38 52.81 52.81 52.86 52.6 50.5 48.1 57.19 57.29 57.5 56.9 55.3 54.2
17/09/2022 05:25:39 52.92 52.87 52.87 52.6 50.5 48.1 57.05 57.21 57.5 56.9 55.3 54.2
17/09/2022 05:25:40 52.84 52.92 52.92 52.6 50.5 48.1 57.01 57.11 57.5 56.9 55.3 54.2
17/09/2022 05:25:41 52.8 52.92 52.92 52.6 50.5 48.1 57.34 57.27 57.5 56.9 55.3 54.2
17/09/2022 05:25:42 52.65 52.79 52.92 52.6 50.6 48.1 57 57.35 57.5 56.9 55.3 54.2
17/09/2022 05:25:43 52.59 52.78 52.92 52.6 50.6 48.1 56.73 57.09 57.5 56.9 55.3 54.2
17/09/2022 05:25:44 52.51 52.65 52.92 52.6 50.6 48.1 56.96 57.05 57.5 56.9 55.3 54.2
17/09/2022 05:25:45 52.46 52.64 52.92 52.6 50.6 48.1 57.16 57.12 57.5 56.9 55.3 54.2
17/09/2022 05:25:46 52.71 52.72 52.92 52.6 50.6 48.1 57.18 57.22 57.5 56.9 55.3 54.2
17/09/2022 05:25:47 52.79 52.75 52.92 52.6 50.6 48.1 56.95 57.2 57.5 56.9 55.3 54.2
17/09/2022 05:25:48 52.61 52.79 52.92 52.6 50.6 48.1 57.08 57.15 57.5 56.9 55.4 54.2
17/09/2022 05:25:49 52.52 52.71 52.92 52.6 50.6 48.1 56.98 57.26 57.5 56.9 55.4 54.2
17/09/2022 05:25:50 52.45 52.6 52.92 52.6 50.6 48.1 56.78 57.05 57.5 56.9 55.4 54.2
17/09/2022 05:25:51 52.55 52.59 52.92 52.6 50.6 48.1 56.8 56.93 57.5 56.9 55.4 54.2
17/09/2022 05:25:52 52.3 52.57 52.92 52.6 50.6 48.1 56.97 57.05 57.5 56.9 55.4 54.2
17/09/2022 05:25:53 52.42 52.48 52.92 52.6 50.6 48.1 57.25 57.19 57.5 56.9 55.4 54.2
17/09/2022 05:25:54 52.28 52.44 52.92 52.6 50.6 48.1 56.71 57.14 57.5 56.9 55.4 54.2
17/09/2022 05:25:55 52.34 52.39 52.92 52.6 50.6 48.1 57.29 57.25 57.5 56.9 55.4 54.2
17/09/2022 05:25:56 52.17 52.33 52.92 52.6 50.6 48.1 56.86 57.14 57.5 56.9 55.4 54.2
17/09/2022 05:25:57 52.43 52.38 52.92 52.6 50.6 48.1 56.63 57.1 57.5 56.9 55.4 54.2
17/09/2022 05:25:58 52.24 52.4 52.92 52.6 50.6 48.1 56.82 56.85 57.5 56.9 55.4 54.2
17/09/2022 05:25:59 52.39 52.41 52.92 52.6 50.7 48.1 57 56.97 57.5 56.9 55.4 54.2
17/09/2022 05:26:00 52.59 52.5 52.92 52.7 50.7 48.1 57.06 57.01 57.5 56.9 55.4 54.2
17/09/2022 05:26:01 52.63 52.63 52.92 52.7 50.7 48.1 57.27 57.23 57.5 56.9 55.4 54.2
17/09/2022 05:26:02 52.48 52.6 52.92 52.7 50.7 48.1 57.45 57.48 57.48 56.9 55.4 54.2
17/09/2022 05:26:03 52.42 52.53 52.92 52.7 50.7 48.1 57.36 57.4 57.48 57 55.4 54.2
17/09/2022 05:26:04 52.93 52.8 52.92 52.7 50.7 48.1 57.06 57.4 57.48 57 55.4 54.2
17/09/2022 05:26:05 53.03 53.04 53.04 52.7 50.7 48.1 57.9 57.66 57.66 57 55.4 54.2
17/09/2022 05:26:06 53 53.01 53.04 52.7 50.7 48.2 57.54 57.65 57.66 57 55.4 54.2
17/09/2022 05:26:07 52.9 53.05 53.05 52.7 50.7 48.2 57.52 57.74 57.74 57 55.4 54.2
17/09/2022 05:26:08 52.71 52.96 53.05 52.7 50.7 48.2 57.49 57.61 57.74 57 55.4 54.2
17/09/2022 05:26:09 52.79 52.83 53.05 52.7 50.7 48.2 56.89 57.45 57.74 57 55.4 54.2
17/09/2022 05:26:10 52.46 52.82 53.05 52.7 50.7 48.2 56.99 57.15 57.74 57 55.4 54.2
17/09/2022 05:26:11 52.91 52.8 53.05 52.7 50.7 48.2 57.59 57.46 57.74 57 55.5 54.2
17/09/2022 05:26:12 52.51 52.83 53.05 52.7 50.7 48.2 57.3 57.54 57.74 57 55.5 54.2
17/09/2022 05:26:13 52.62 52.76 53.05 52.7 50.7 48.2 57.54 57.52 57.74 57 55.5 54.2
17/09/2022 05:26:14 52.32 52.6 53.05 52.7 50.7 48.2 57.15 57.5 57.74 57 55.5 54.2
17/09/2022 05:26:15 52.34 52.46 53.05 52.7 50.8 48.2 57.47 57.52 57.74 57 55.5 54.2
17/09/2022 05:26:16 52.54 52.48 53.05 52.7 50.8 48.2 57.26 57.41 57.74 57 55.5 54.2
17/09/2022 05:26:17 52.63 52.63 53.05 52.7 50.8 48.2 57.27 57.49 57.74 57 55.5 54.2
17/09/2022 05:26:18 52.57 52.61 53.05 52.7 50.8 48.2 57.43 57.41 57.74 57 55.5 54.2
17/09/2022 05:26:19 52.63 52.68 53.05 52.7 50.8 48.2 57.08 57.42 57.74 57 55.5 54.2
17/09/2022 05:26:20 52.27 52.62 53.05 52.7 50.8 48.2 56.97 57.24 57.74 57 55.5 54.2
17/09/2022 05:26:21 52.61 52.56 53.05 52.7 50.8 48.2 56.76 57.01 57.74 57 55.5 54.2
17/09/2022 05:26:22 52.39 52.63 53.05 52.7 50.8 48.2 56.79 56.95 57.74 57 55.5 54.3
17/09/2022 05:26:23 52.31 52.43 53.05 52.7 50.8 48.2 56.88 56.97 57.74 57 55.5 54.3
17/09/2022 05:26:24 52.59 52.58 53.05 52.7 50.8 48.2 56.79 56.91 57.74 57 55.5 54.3
17/09/2022 05:26:25 52.47 52.56 53.05 52.7 50.8 48.2 57.3 57.19 57.74 57 55.5 54.3
17/09/2022 05:26:26 52.37 52.54 53.05 52.7 50.8 48.2 56.55 57.15 57.74 57 55.5 54.3
17/09/2022 05:26:27 52.38 52.47 53.05 52.7 50.8 48.2 56.78 56.87 57.74 57 55.5 54.3
17/09/2022 05:26:28 52.6 52.58 53.05 52.7 50.8 48.2 57.25 57.16 57.74 57 55.5 54.3
17/09/2022 05:26:29 52.26 52.54 53.05 52.7 50.8 48.2 56.64 57.15 57.74 57 55.5 54.3
17/09/2022 05:26:30 52.46 52.51 53.05 52.7 50.8 48.2 57.15 57.17 57.74 57 55.5 54.3
17/09/2022 05:26:31 52.4 52.45 53.05 52.7 50.8 48.2 56.91 57 57.74 57 55.5 54.3
17/09/2022 05:26:32 52.46 52.52 53.05 52.7 50.9 48.2 56.65 56.98 57.74 57 55.5 54.3
17/09/2022 05:26:33 52.64 52.63 53.05 52.7 50.9 48.2 57.24 57.11 57.74 57 55.5 54.3
17/09/2022 05:26:34 52.52 52.66 53.05 52.7 50.9 48.2 56.81 57.15 57.74 57 55.6 54.3
17/09/2022 05:26:35 52.6 52.62 53.05 52.7 50.9 48.2 57.19 57.13 57.74 57 55.6 54.3
17/09/2022 05:26:36 52.7 52.68 53.05 52.7 50.9 48.2 56.9 57.1 57.74 57 55.6 54.3
17/09/2022 05:26:37 52.64 52.72 52.96 52.7 50.9 48.2 56.58 56.98 57.61 57 55.6 54.3
17/09/2022 05:26:38 52.78 52.87 52.87 52.7 50.9 48.2 56.95 56.91 57.54 57 55.6 54.3
17/09/2022 05:26:39 52.81 52.83 52.87 52.7 50.9 48.2 56.71 57.06 57.54 57 55.6 54.3
17/09/2022 05:26:40 52.52 52.73 52.87 52.7 50.9 48.2 56.71 56.81 57.54 57 55.6 54.3
17/09/2022 05:26:41 52.6 52.66 52.87 52.7 50.9 48.2 56.83 56.87 57.54 57 55.6 54.3
17/09/2022 05:26:42 52.77 52.75 52.87 52.7 50.9 48.2 56.79 56.95 57.52 57 55.6 54.3
17/09/2022 05:26:43 52.62 52.75 52.87 52.7 50.9 48.2 56.73 56.82 57.52 57 55.6 54.3
17/09/2022 05:26:44 52.52 52.69 52.87 52.7 50.9 48.2 56.49 56.76 57.52 57 55.6 54.3
17/09/2022 05:26:45 52.38 52.6 52.87 52.7 50.9 48.2 56.14 56.62 57.49 57 55.6 54.3
17/09/2022 05:26:46 52.54 52.51 52.87 52.7 50.9 48.2 56.79 56.67 57.49 57 55.6 54.3
17/09/2022 05:26:47 52.19 52.53 52.87 52.7 50.9 48.3 56.44 56.72 57.42 57 55.6 54.3
17/09/2022 05:26:48 52.44 52.48 52.87 52.7 50.9 48.3 57.12 56.93 57.42 57 55.6 54.3
17/09/2022 05:26:49 52.49 52.53 52.87 52.7 50.9 48.3 56.37 56.84 57.24 57 55.6 54.3
17/09/2022 05:26:50 52.35 52.5 52.87 52.7 51 48.3 56.43 56.63 57.19 57 55.6 54.3
17/09/2022 05:26:51 52.01 52.36 52.87 52.7 51 48.3 56.26 56.45 57.19 57 55.6 54.3
17/09/2022 05:26:52 52.3 52.3 52.87 52.7 51 48.3 56.34 56.55 57.19 57 55.6 54.3
17/09/2022 05:26:53 52.11 52.33 52.87 52.7 51 48.3 56.84 56.73 57.19 57 55.6 54.3
17/09/2022 05:26:54 52.24 52.24 52.87 52.7 51 48.3 56.25 56.68 57.19 57 55.6 54.3
17/09/2022 05:26:55 52.29 52.35 52.87 52.7 51 48.3 56.26 56.47 57.17 57 55.6 54.3
17/09/2022 05:26:56 52.22 52.3 52.87 52.7 51 48.3 56.69 56.66 57.17 57 55.6 54.3
17/09/2022 05:26:57 52.53 52.46 52.87 52.7 51 48.3 56.58 56.75 57.17 57 55.6 54.3
17/09/2022 05:26:58 52.39 52.46 52.87 52.7 51 48.3 57.05 56.96 57.17 57 55.6 54.3
17/09/2022 05:26:59 52.34 52.45 52.87 52.7 51 48.3 56.71 56.88 57.17 57 55.6 54.3
17/09/2022 05:27:00 52.5 52.48 52.87 52.7 51 48.3 56.87 56.93 57.15 57 55.6 54.3
17/09/2022 05:27:01 52.43 52.54 52.87 52.7 51 48.3 56.56 56.89 57.15 57 55.6 54.3
17/09/2022 05:27:02 52.62 52.58 52.87 52.7 51 48.3 56.69 56.79 57.15 57 55.6 54.3
17/09/2022 05:27:03 52.6 52.67 52.87 52.7 51 48.3 57.1 57.02 57.15 57 55.7 54.3
17/09/2022 05:27:04 52.46 52.58 52.87 52.7 51 48.3 56.74 57.08 57.13 57 55.7 54.3
17/09/2022 05:27:05 52.68 52.65 52.87 52.7 51 48.3 56.84 56.9 57.1 57 55.7 54.3
17/09/2022 05:27:06 52.66 52.73 52.87 52.7 51 48.3 56.47 56.87 57.08 57 55.7 54.3
17/09/2022 05:27:07 52.44 52.65 52.87 52.7 51 48.3 56.56 56.66 57.08 57 55.7 54.3
17/09/2022 05:27:08 52.55 52.73 52.83 52.7 51.1 48.3 56.72 56.72 57.08 57 55.7 54.3
17/09/2022 05:27:09 52.32 52.51 52.75 52.7 51.1 48.3 56.92 56.91 57.08 57 55.7 54.3
17/09/2022 05:27:10 52.32 52.44 52.75 52.7 51.1 48.3 56.96 57.07 57.08 57 55.7 54.3
17/09/2022 05:27:11 52.21 52.39 52.75 52.7 51.1 48.3 56.55 56.87 57.08 57 55.7 54.3
17/09/2022 05:27:12 52.39 52.36 52.75 52.7 51.1 48.3 56.63 56.81 57.08 57 55.7 54.3
17/09/2022 05:27:13 52.27 52.41 52.73 52.7 51.1 48.3 56.86 56.87 57.08 57 55.7 54.3
17/09/2022 05:27:14 52.37 52.37 52.73 52.7 51.1 48.3 56.88 56.92 57.08 57 55.7 54.3
17/09/2022 05:27:15 52.29 52.35 52.73 52.7 51.1 48.3 56.75 56.98 57.08 57 55.7 54.3
17/09/2022 05:27:16 52.44 52.43 52.73 52.7 51.1 48.3 56.98 56.96 57.08 57 55.7 54.3
17/09/2022 05:27:17 52.44 52.47 52.73 52.7 51.1 48.3 56.99 57.02 57.08 57 55.7 54.3
17/09/2022 05:27:18 52.93 52.8 52.8 52.7 51.1 48.3 57.17 57.19 57.19 57 55.7 54.3
17/09/2022 05:27:19 52.85 52.86 52.86 52.7 51.1 48.3 57.35 57.33 57.33 57 55.7 54.3
17/09/2022 05:27:20 53.05 52.99 52.99 52.7 51.1 48.3 57.22 57.44 57.44 57 55.7 54.3
17/09/2022 05:27:21 52.99 53.07 53.07 52.7 51.1 48.3 57.36 57.35 57.44 57 55.7 54.3
17/09/2022 05:27:22 52.92 53.04 53.07 52.7 51.1 48.3 56.86 57.34 57.44 57 55.7 54.3
17/09/2022 05:27:23 53 53.07 53.07 52.7 51.1 48.3 57.21 57.2 57.44 57 55.7 54.3
17/09/2022 05:27:24 52.95 53.02 53.07 52.7 51.1 48.3 56.91 57.14 57.44 57 55.7 54.3
17/09/2022 05:27:25 53.11 53.11 53.11 52.7 51.1 48.3 57.21 57.2 57.44 57 55.7 54.3
17/09/2022 05:27:26 52.81 53.1 53.11 52.7 51.2 48.3 56.88 57.16 57.44 57 55.7 54.3
17/09/2022 05:27:27 52.84 52.93 53.11 52.7 51.2 48.3 57.49 57.33 57.44 57 55.8 54.3
17/09/2022 05:27:28 52.89 52.96 53.11 52.7 51.2 48.3 57.17 57.29 57.44 57 55.8 54.3
17/09/2022 05:27:29 52.71 52.88 53.11 52.7 51.2 48.3 57.02 57.36 57.44 57 55.8 54.3
17/09/2022 05:27:30 52.79 52.84 53.11 52.7 51.2 48.4 57.15 57.19 57.44 57 55.8 54.3
17/09/2022 05:27:31 52.47 52.79 53.11 52.7 51.2 48.4 56.16 57.14 57.44 57 55.8 54.3
17/09/2022 05:27:32 52.74 52.72 53.11 52.7 51.2 48.4 56.6 56.66 57.44 57 55.8 54.3
17/09/2022 05:27:33 52.67 52.75 53.11 52.7 51.2 48.4 56.58 56.6 57.44 57 55.8 54.3
17/09/2022 05:27:34 52.78 52.78 53.11 52.7 51.2 48.4 56.48 56.65 57.44 57 55.8 54.3
17/09/2022 05:27:35 52.78 52.84 53.11 52.7 51.2 48.4 56.42 56.61 57.44 57 55.8 54.3
17/09/2022 05:27:36 52.61 52.78 53.11 52.7 51.2 48.4 56.46 56.56 57.44 57 55.8 54.3
17/09/2022 05:27:37 52.9 52.87 53.11 52.7 51.2 48.4 56.65 56.64 57.44 57 55.8 54.3
17/09/2022 05:27:38 52.75 52.88 53.11 52.7 51.2 48.4 56.88 56.85 57.44 57 55.8 54.3
17/09/2022 05:27:39 52.9 52.9 53.11 52.7 51.2 48.4 56.37 56.76 57.44 57 55.8 54.3
17/09/2022 05:27:40 52.83 52.9 53.11 52.7 51.2 48.4 56.79 56.73 57.44 57 55.8 54.3
17/09/2022 05:27:41 53.03 53.01 53.11 52.7 51.2 48.4 57.36 57.19 57.44 57 55.8 54.3
17/09/2022 05:27:42 52.78 52.98 53.11 52.7 51.2 48.4 57.55 57.51 57.51 57 55.8 54.3
17/09/2022 05:27:43 52.74 52.9 53.11 52.7 51.3 48.4 57.32 57.41 57.51 57 55.8 54.3
17/09/2022 05:27:44 52.88 52.87 53.11 52.7 51.3 48.4 56.63 57.38 57.51 57 55.8 54.3
17/09/2022 05:27:45 52.7 52.9 53.11 52.7 51.3 48.4 56.59 56.93 57.51 57 55.8 54.3
17/09/2022 05:27:46 53.14 53.02 53.11 52.7 51.3 48.4 57.14 57.03 57.51 57 55.8 54.3
17/09/2022 05:27:47 53.14 53.15 53.15 52.7 51.3 48.4 57.52 57.39 57.51 57 55.8 54.3
17/09/2022 05:27:48 52.65 53.05 53.15 52.7 51.3 48.4 56.99 57.44 57.51 57 55.8 54.3
17/09/2022 05:27:49 52.51 52.8 53.15 52.7 51.3 48.4 56.78 57.08 57.51 57 55.8 54.3
17/09/2022 05:27:50 52.45 52.7 53.15 52.7 51.3 48.4 56.87 57.01 57.51 57 55.8 54.3
17/09/2022 05:27:51 52.85 52.74 53.15 52.7 51.3 48.4 57.1 57.06 57.51 57 55.8 54.4
17/09/2022 05:27:52 52.69 52.89 53.15 52.7 51.3 48.4 57.41 57.33 57.51 57 55.8 54.4
17/09/2022 05:27:53 52.51 52.68 53.15 52.7 51.3 48.4 57.06 57.22 57.51 57 55.8 54.4
17/09/2022 05:27:54 52.35 52.57 53.15 52.7 51.3 48.4 56.61 57.21 57.51 57 55.8 54.4
17/09/2022 05:27:55 51.99 52.44 53.15 52.7 51.3 48.4 56.4 56.77 57.51 57 55.9 54.4
17/09/2022 05:27:56 51.88 52.21 53.15 52.7 51.3 48.4 56.13 56.63 57.51 57 55.9 54.4
17/09/2022 05:27:57 51.97 52.03 53.15 52.7 51.3 48.4 56.06 56.34 57.51 57 55.9 54.4
17/09/2022 05:27:58 52 52.07 53.15 52.7 51.3 48.4 56.02 56.14 57.51 57 55.9 54.4
17/09/2022 05:27:59 51.87 52.04 53.15 52.7 51.3 48.4 55.72 56.13 57.51 57 55.9 54.4
17/09/2022 05:28:00 51.89 51.96 53.15 52.7 51.3 48.4 56.22 56.17 57.51 57 55.9 54.4
17/09/2022 05:28:01 52.1 52.05 53.15 52.7 51.3 48.4 55.93 56.06 57.51 57 55.9 54.4
17/09/2022 05:28:02 51.83 52.05 53.15 52.7 51.3 48.4 56.41 56.3 57.51 57 55.9 54.4
17/09/2022 05:28:03 52.17 52.1 53.15 52.7 51.4 48.4 56.41 56.43 57.51 57 55.9 54.4
17/09/2022 05:28:04 52.32 52.28 53.15 52.7 51.4 48.4 57.01 56.88 57.51 57 55.9 54.4
17/09/2022 05:28:05 52.19 52.28 53.15 52.7 51.4 48.4 56.51 56.75 57.51 57 55.9 54.4
17/09/2022 05:28:06 52.13 52.21 53.15 52.7 51.4 48.4 56.62 56.78 57.51 57 55.9 54.4
17/09/2022 05:28:07 52.21 52.28 53.15 52.7 51.4 48.4 56.41 56.61 57.51 57 55.9 54.4
17/09/2022 05:28:08 52.23 52.26 53.15 52.7 51.4 48.4 56.29 56.6 57.51 57 55.9 54.4
17/09/2022 05:28:09 52.16 52.28 53.15 52.7 51.4 48.4 56.49 56.53 57.51 57 55.9 54.4
17/09/2022 05:28:10 52.42 52.34 53.15 52.7 51.4 48.4 56.37 56.67 57.51 57 55.9 54.4
17/09/2022 05:28:11 52.23 52.4 53.15 52.7 51.4 48.4 56.21 56.49 57.51 57 55.9 54.4
17/09/2022 05:28:12 52.44 52.41 53.15 52.7 51.4 48.4 56.47 56.49 57.44 57 55.9 54.4
17/09/2022 05:28:13 52.31 52.36 53.15 52.7 51.4 48.4 56.34 56.43 57.44 57 55.9 54.4
17/09/2022 05:28:14 52.5 52.48 53.15 52.7 51.4 48.4 57.05 56.85 57.44 57 55.9 54.4
17/09/2022 05:28:15 52.27 52.5 53.15 52.7 51.4 48.4 56.08 56.81 57.44 57 55.9 54.4
17/09/2022 05:28:16 52.36 52.4 53.15 52.7 51.4 48.5 56.57 56.59 57.44 57 55.9 54.4
17/09/2022 05:28:17 52.08 52.39 53.05 52.7 51.4 48.5 56.78 56.86 57.44 57 55.9 54.4
17/09/2022 05:28:18 53.86 53.43 53.43 52.7 51.4 48.5 56.89 56.93 57.33 57 55.9 54.4
17/09/2022 05:28:19 52.24 53.19 53.43 52.7 51.4 48.5 56 56.77 57.33 57 55.9 54.4
17/09/2022 05:28:20 52.27 52.64 53.43 52.7 51.4 48.5 56.25 56.37 57.33 57 55.9 54.4
17/09/2022 05:28:21 52.3 52.44 53.43 52.6 51.4 48.5 56.06 56.3 57.33 57 55.9 54.4
17/09/2022 05:28:22 52.29 52.35 53.43 52.6 51.4 48.5 56.97 56.72 57.22 57 55.9 54.4
17/09/2022 05:28:23 52.19 52.34 53.43 52.6 51.4 48.5 56.34 56.66 57.21 57 55.9 54.4
17/09/2022 05:28:24 52.57 52.48 53.43 52.6 51.5 48.5 56.72 56.72 56.93 57 55.9 54.4
17/09/2022 05:28:25 52.26 52.49 53.43 52.6 51.5 48.5 56.81 56.84 56.93 57 55.9 54.4
17/09/2022 05:28:26 52.1 52.33 53.43 52.6 51.5 48.5 56.84 57.04 57.04 56.9 55.9 54.4
17/09/2022 05:28:27 52.09 52.24 53.43 52.6 51.5 48.5 55.98 56.77 57.04 56.9 56 54.4
17/09/2022 05:28:28 52.11 52.2 53.43 52.6 51.5 48.5 56.49 56.52 57.04 56.9 56 54.4
17/09/2022 05:28:29 51.93 52.15 53.43 52.6 51.5 48.5 56.16 56.44 57.04 56.9 56 54.4
17/09/2022 05:28:30 52.06 52.13 53.43 52.6 51.5 48.5 56.2 56.35 57.04 56.9 56 54.4
17/09/2022 05:28:31 52.18 52.14 53.43 52.6 51.5 48.5 56.7 56.58 57.04 56.9 56 54.4
17/09/2022 05:28:32 52.22 52.22 53.43 52.6 51.5 48.5 56.28 56.57 57.04 56.9 56 54.4
17/09/2022 05:28:33 52.31 52.28 53.43 52.6 51.5 48.5 56.5 56.53 57.04 56.9 56 54.4
17/09/2022 05:28:34 52.34 52.39 53.43 52.6 51.5 48.5 56.69 56.69 57.04 56.9 56 54.4
17/09/2022 05:28:35 52.22 52.31 53.43 52.6 51.5 48.5 56.3 56.58 57.04 56.9 56 54.4
17/09/2022 05:28:36 52.34 52.33 53.43 52.6 51.5 48.5 56.6 56.57 57.04 56.9 56 54.4
17/09/2022 05:28:37 52.08 52.34 53.43 52.6 51.5 48.5 56.63 56.73 57.04 56.9 56 54.4
17/09/2022 05:28:38 52.22 52.27 53.43 52.6 51.5 48.5 56.72 56.76 57.04 56.9 56 54.4
17/09/2022 05:28:39 52.38 52.32 53.43 52.6 51.5 48.5 56.49 56.67 57.04 56.9 56 54.4
17/09/2022 05:28:40 52.17 52.35 53.43 52.6 51.5 48.5 56.57 56.67 57.04 56.9 56 54.4
17/09/2022 05:28:41 52.05 52.23 53.43 52.6 51.5 48.5 56.96 56.92 57.04 56.9 56 54.4
17/09/2022 05:28:42 52.18 52.21 53.43 52.6 51.5 48.5 56.36 56.92 57.04 56.9 56 54.4
17/09/2022 05:28:43 52.34 52.36 53.43 52.6 51.5 48.5 56.52 56.61 57.04 56.9 56 54.4
17/09/2022 05:28:44 52.44 52.41 53.43 52.6 51.5 48.5 56.69 56.67 57.04 56.9 56 54.4
17/09/2022 05:28:45 52.07 52.4 53.43 52.6 51.5 48.5 56.23 56.75 57.04 56.9 56 54.4
17/09/2022 05:28:46 51.93 52.26 53.43 52.6 51.5 48.5 56.55 56.54 57.04 56.9 56 54.4
17/09/2022 05:28:47 52.13 52.13 53.43 52.6 51.5 48.5 56.6 56.7 57.04 56.9 56 54.4
17/09/2022 05:28:48 52.14 52.19 53.19 52.6 51.6 48.5 56.87 56.82 57.04 56.9 56 54.4
17/09/2022 05:28:49 52.09 52.17 52.64 52.6 51.6 48.5 56.07 56.78 57.04 56.9 56 54.4
17/09/2022 05:28:50 52.23 52.27 52.49 52.6 51.6 48.5 56.77 56.73 57.04 56.9 56 54.4
17/09/2022 05:28:51 52.16 52.29 52.49 52.6 51.6 48.5 56.24 56.62 57.04 56.9 56 54.4
17/09/2022 05:28:52 52.14 52.2 52.49 52.6 51.6 48.5 56.62 56.59 57.04 56.9 56 54.4
17/09/2022 05:28:53 52.22 52.3 52.49 52.5 51.6 48.5 56.72 56.76 57.04 56.9 56 54.4
17/09/2022 05:28:54 52.58 52.52 52.52 52.5 51.6 48.5 56.75 56.87 57.04 56.9 56 54.4
17/09/2022 05:28:55 52.26 52.43 52.52 52.5 51.6 48.5 56.73 56.83 57.04 56.9 56 54.4
17/09/2022 05:28:56 52.43 52.43 52.52 52.5 51.6 48.5 56.63 56.84 56.92 56.9 56 54.4
17/09/2022 05:28:57 52.6 52.55 52.55 52.5 51.6 48.5 56.82 56.8 56.92 56.9 56 54.4
17/09/2022 05:28:58 52.78 52.7 52.7 52.5 51.6 48.5 56.7 56.9 56.92 56.9 56 54.4
17/09/2022 05:28:59 52.62 52.72 52.72 52.5 51.6 48.5 56.37 56.72 56.92 56.9 56 54.4
17/09/2022 05:29:00 52.62 52.76 52.76 52.5 51.6 48.5 56.61 56.63 56.92 56.9 56 54.4
17/09/2022 05:29:01 52.58 52.66 52.76 52.5 51.6 48.5 56.63 56.66 56.92 56.9 56 54.4
17/09/2022 05:29:02 52.61 52.63 52.76 52.5 51.6 48.5 56.87 56.83 56.92 56.9 56.1 54.4
17/09/2022 05:29:03 52.85 52.8 52.8 52.5 51.6 48.5 57.03 57.04 57.04 56.9 56.1 54.4
17/09/2022 05:29:04 52.8 52.86 52.86 52.5 51.6 48.6 57.17 57.22 57.22 56.9 56.1 54.4
17/09/2022 05:29:05 52.91 52.92 52.92 52.5 51.6 48.6 57.26 57.22 57.22 56.9 56.1 54.4
17/09/2022 05:29:06 52.61 52.84 52.92 52.5 51.6 48.6 57.07 57.35 57.35 56.9 56.1 54.4
17/09/2022 05:29:07 52.5 52.71 52.92 52.5 51.6 48.6 56.8 57.05 57.35 56.9 56.1 54.4
17/09/2022 05:29:08 52.56 52.67 52.92 52.5 51.6 48.6 56.56 56.95 57.35 56.9 56.1 54.4
17/09/2022 05:29:09 52.65 52.68 52.92 52.5 51.6 48.6 56.89 56.93 57.35 56.9 56.1 54.4
17/09/2022 05:29:10 52.65 52.72 52.92 52.5 51.6 48.6 57.51 57.34 57.35 56.9 56.1 54.4
17/09/2022 05:29:11 52.5 52.67 52.92 52.5 51.7 48.6 56.88 57.42 57.42 56.9 56.1 54.4
17/09/2022 05:29:12 52.61 52.6 52.92 52.5 51.7 48.6 57.5 57.38 57.42 56.9 56.1 54.4
17/09/2022 05:29:13 52.64 52.69 52.92 52.5 51.7 48.6 56.63 57.34 57.42 56.9 56.1 54.4
17/09/2022 05:29:14 52.51 52.61 52.92 52.5 51.7 48.6 57.15 57.14 57.42 56.9 56.1 54.4
17/09/2022 05:29:15 52.29 52.59 52.92 52.5 51.7 48.6 56.69 57.17 57.42 56.9 56.1 54.4
17/09/2022 05:29:16 52.56 52.53 52.92 52.5 51.7 48.6 56.7 56.85 57.42 56.9 56.1 54.4
17/09/2022 05:29:17 52.69 52.65 52.92 52.5 51.7 48.6 56.9 56.94 57.42 56.9 56.1 54.4
17/09/2022 05:29:18 52.94 52.86 52.92 52.5 51.7 48.6 57.67 57.48 57.48 56.9 56.1 54.4
17/09/2022 05:29:19 53.56 53.35 53.35 52.5 51.7 48.6 58.35 58.12 58.12 56.9 56.1 54.4
17/09/2022 05:29:20 53.82 53.68 53.68 52.5 51.7 48.6 58.75 58.52 58.52 56.9 56.1 54.4
17/09/2022 05:29:21 53.85 53.83 53.83 52.5 51.7 48.6 58.44 58.61 58.61 56.9 56.1 54.4
17/09/2022 05:29:22 53.78 53.85 53.85 52.5 51.7 48.6 58.23 58.46 58.61 56.9 56.1 54.4
17/09/2022 05:29:23 54.12 54.05 54.05 52.5 51.7 48.6 58.06 58.39 58.61 56.9 56.1 54.5
17/09/2022 05:29:24 54.08 54.11 54.11 52.5 51.7 48.6 58.31 58.36 58.61 56.9 56.1 54.5
17/09/2022 05:29:25 53.9 54.06 54.11 52.5 51.7 48.6 58.26 58.34 58.61 56.9 56.1 54.5
17/09/2022 05:29:26 53.94 54.02 54.11 52.6 51.7 48.6 58.53 58.45 58.61 56.9 56.2 54.5
17/09/2022 05:29:27 54.03 54.06 54.11 52.6 51.7 48.6 58.09 58.44 58.61 56.9 56.2 54.5
17/09/2022 05:29:28 53.93 54.02 54.11 52.6 51.7 48.6 58.34 58.32 58.61 56.9 56.2 54.5
17/09/2022 05:29:29 53.96 54.09 54.11 52.6 51.8 48.6 58.12 58.5 58.61 56.9 56.2 54.5
17/09/2022 05:29:30 54.01 54.1 54.11 52.6 51.8 48.6 58.01 58.19 58.61 56.9 56.2 54.5
17/09/2022 05:29:31 53.95 54.01 54.11 52.6 51.8 48.6 57.85 58.05 58.61 56.9 56.2 54.5
17/09/2022 05:29:32 53.56 54.01 54.11 52.6 51.8 48.6 57.54 57.94 58.61 56.9 56.2 54.5
17/09/2022 05:29:33 53.7 53.82 54.11 52.6 51.8 48.6 57.72 57.8 58.61 56.9 56.2 54.5
17/09/2022 05:29:34 53.59 53.78 54.11 52.6 51.8 48.6 57.38 57.72 58.61 56.9 56.2 54.5
17/09/2022 05:29:35 53.48 53.65 54.11 52.6 51.8 48.6 57.26 57.54 58.61 56.9 56.2 54.5
17/09/2022 05:29:36 53.5 53.58 54.11 52.6 51.8 48.6 57.33 57.43 58.61 56.9 56.2 54.5
17/09/2022 05:29:37 53.48 53.55 54.11 52.6 51.8 48.6 57.29 57.38 58.61 56.9 56.2 54.5
17/09/2022 05:29:38 53.67 53.68 54.11 52.6 51.8 48.6 57.51 57.49 58.61 56.9 56.2 54.5
17/09/2022 05:29:39 53.84 53.88 54.11 52.6 51.8 48.6 57.73 57.68 58.61 56.9 56.2 54.5
17/09/2022 05:29:40 53.68 53.8 54.11 52.6 51.8 48.6 57.83 57.88 58.61 56.9 56.2 54.5
17/09/2022 05:29:41 53.72 53.76 54.11 52.6 51.8 48.7 58.13 58.05 58.61 56.9 56.2 54.5
17/09/2022 05:29:42 53.61 53.71 54.11 52.6 51.8 48.7 57.89 58.1 58.61 56.9 56.2 54.5
17/09/2022 05:29:43 53.82 53.85 54.11 52.6 51.8 48.7 57.94 58.01 58.61 56.9 56.2 54.5
17/09/2022 05:29:44 53.92 53.9 54.11 52.6 51.8 48.7 57.57 57.91 58.61 56.9 56.2 54.5
17/09/2022 05:29:45 53.96 54.04 54.11 52.6 51.8 48.7 57.39 57.67 58.61 56.9 56.2 54.5
17/09/2022 05:29:46 54.08 54.07 54.11 52.7 51.9 48.7 57.77 57.7 58.61 56.9 56.2 54.5
17/09/2022 05:29:47 53.99 54.07 54.11 52.7 51.9 48.7 58.01 57.93 58.61 56.9 56.2 54.5
17/09/2022 05:29:48 53.82 54.05 54.11 52.7 51.9 48.7 57.43 57.87 58.61 56.9 56.3 54.5
17/09/2022 05:29:49 54.01 54.02 54.11 52.7 51.9 48.7 57.67 57.68 58.61 56.9 56.3 54.5
17/09/2022 05:29:50 54.02 54.09 54.11 52.7 51.9 48.7 57.45 57.68 58.61 56.9 56.3 54.5
17/09/2022 05:29:51 53.8 54.01 54.11 52.7 51.9 48.7 58.03 57.88 58.5 57 56.3 54.5
17/09/2022 05:29:52 53.6 53.86 54.11 52.7 51.9 48.7 57.47 57.9 58.5 57 56.3 54.5
17/09/2022 05:29:53 53.92 53.89 54.11 52.7 51.9 48.7 57.47 57.62 58.5 57 56.3 54.5
17/09/2022 05:29:54 53.9 53.91 54.1 52.7 51.9 48.7 57.59 57.61 58.5 57 56.3 54.5
17/09/2022 05:29:55 53.79 53.91 54.1 52.7 51.9 48.7 58.11 57.95 58.5 57 56.3 54.5
17/09/2022 05:29:56 53.83 53.89 54.1 52.7 51.9 48.7 57.53 57.9 58.5 57 56.3 54.5
17/09/2022 05:29:57 53.92 53.96 54.1 52.7 51.9 48.7 57.9 57.93 58.5 57 56.3 54.5
17/09/2022 05:29:58 53.79 53.96 54.1 52.7 51.9 48.7 57.86 57.87 58.5 57 56.3 54.5
17/09/2022 05:29:59 53.64 53.81 54.1 52.7 51.9 48.7 57.91 58.06 58.19 57 56.3 54.5
17/09/2022 05:30:00 53.78 53.8 54.09 52.7 51.9 48.7 57.83 57.88 58.1 57 56.3 54.5
17/09/2022 05:30:01 53.72 53.83 54.09 52.7 51.9 48.7 57.49 57.89 58.1 57 56.3 54.5
17/09/2022 05:30:02 53.72 53.77 54.09 52.7 51.9 48.7 57.75 57.76 58.1 57 56.3 54.5
17/09/2022 05:30:03 53.25 53.71 54.09 52.7 52 48.7 57.46 57.73 58.1 57 56.3 54.5
17/09/2022 05:30:04 53.29 53.48 54.09 52.7 52 48.7 58.36 58.22 58.22 57 56.3 54.5
17/09/2022 05:30:05 53.27 53.39 54.09 52.7 52 48.7 57.27 58.09 58.22 57 56.3 54.5
17/09/2022 05:30:06 53.28 53.33 54.09 52.7 52 48.7 57.2 57.6 58.22 57 56.3 54.5
17/09/2022 05:30:07 53.33 53.4 54.09 52.7 52 48.7 57.53 57.55 58.22 57 56.3 54.5
17/09/2022 05:30:08 53.18 53.35 54.09 52.7 52 48.7 57.32 57.56 58.22 57 56.3 54.5
17/09/2022 05:30:09 53.4 53.37 54.09 52.8 52 48.7 58.04 57.81 58.22 57 56.3 54.5
17/09/2022 05:30:10 53.39 53.46 54.09 52.8 52 48.7 57.33 57.81 58.22 57 56.3 54.5
17/09/2022 05:30:11 53.56 53.58 54.09 52.8 52 48.7 57.92 57.85 58.22 57 56.3 54.5
17/09/2022 05:30:12 53.31 53.55 54.09 52.8 52 48.7 57.3 57.77 58.22 57 56.4 54.5
17/09/2022 05:30:13 53.63 53.59 54.09 52.8 52 48.7 57.65 57.64 58.22 57 56.4 54.5
17/09/2022 05:30:14 53.52 53.61 54.09 52.8 52 48.7 57.37 57.69 58.22 57 56.4 54.5
17/09/2022 05:30:15 53.7 53.69 54.09 52.8 52 48.8 57.38 57.5 58.22 57 56.4 54.5
17/09/2022 05:30:16 53.47 53.73 54.09 52.8 52 48.8 57.48 57.58 58.22 57 56.4 54.5
17/09/2022 05:30:17 53.49 53.54 54.09 52.8 52 48.8 57.83 57.71 58.22 57 56.4 54.5
17/09/2022 05:30:18 53.5 53.55 54.09 52.8 52 48.8 57.91 57.9 58.22 57 56.4 54.5
17/09/2022 05:30:19 53.66 53.66 54.09 52.8 52 48.8 57.64 57.88 58.22 57 56.4 54.5
17/09/2022 05:30:20 53.75 53.71 54.01 52.8 52 48.8 57.71 57.86 58.22 57 56.4 54.5
17/09/2022 05:30:21 53.42 53.71 53.96 52.8 52 48.8 57.48 57.75 58.22 57 56.4 54.5
17/09/2022 05:30:22 53.56 53.62 53.96 52.8 52 48.8 57.81 57.78 58.22 57.1 56.4 54.5
17/09/2022 05:30:23 53.51 53.63 53.96 52.8 52.1 48.8 58.12 58.1 58.22 57.1 56.4 54.5
17/09/2022 05:30:24 53.26 53.51 53.96 52.8 52.1 48.8 57.62 57.98 58.22 57.1 56.4 54.5
17/09/2022 05:30:25 53.22 53.41 53.96 52.8 52.1 48.8 57.74 57.99 58.22 57.1 56.4 54.5
17/09/2022 05:30:26 53.3 53.32 53.96 52.8 52.1 48.8 57.65 57.71 58.22 57.1 56.4 54.5
17/09/2022 05:30:27 53.46 53.43 53.96 52.8 52.1 48.8 57.72 57.9 58.22 57.1 56.4 54.6
17/09/2022 05:30:28 53.41 53.5 53.83 52.8 52.1 48.8 57.53 57.67 58.22 57.1 56.4 54.6
17/09/2022 05:30:29 53.32 53.41 53.83 52.8 52.1 48.8 57.4 57.59 58.22 57.1 56.4 54.6
17/09/2022 05:30:30 53.41 53.47 53.83 52.8 52.1 48.8 57.66 57.68 58.22 57.1 56.4 54.6
17/09/2022 05:30:31 53.32 53.54 53.77 52.8 52.1 48.8 57.56 57.77 58.22 57.1 56.4 54.6
17/09/2022 05:30:32 53.44 53.45 53.73 52.8 52.1 48.8 57.59 57.66 58.22 57.1 56.4 54.6
17/09/2022 05:30:33 53.53 53.55 53.73 52.8 52.1 48.8 58.14 58.01 58.22 57.1 56.4 54.6
17/09/2022 05:30:34 53.53 53.54 53.73 52.8 52.1 48.8 57.55 58 58.1 57.1 56.4 54.6
17/09/2022 05:30:35 53.4 53.57 53.73 52.8 52.1 48.8 57.14 57.73 58.1 57.1 56.4 54.6
17/09/2022 05:30:36 53.48 53.55 53.73 52.8 52.1 48.8 57.72 57.64 58.1 57.1 56.4 54.6
17/09/2022 05:30:37 53.48 53.49 53.73 52.8 52.1 48.8 57.56 57.61 58.1 57.1 56.5 54.6
17/09/2022 05:30:38 53.42 53.55 53.73 52.8 52.1 48.8 57.66 57.72 58.1 57.1 56.5 54.6
17/09/2022 05:30:39 53.73 53.62 53.73 52.8 52.1 48.8 57.77 57.77 58.1 57.1 56.5 54.6
17/09/2022 05:30:40 53.69 53.77 53.77 52.8 52.1 48.8 57.55 57.79 58.1 57.1 56.5 54.6
17/09/2022 05:30:41 53.54 53.66 53.77 52.8 52.1 48.8 57.64 57.72 58.1 57.1 56.5 54.6
17/09/2022 05:30:42 53.81 53.75 53.77 52.8 52.1 48.8 58.09 57.97 58.1 57.1 56.5 54.6
17/09/2022 05:30:43 53.6 53.76 53.77 52.9 52.2 48.8 57.59 57.91 58.1 57.1 56.5 54.6
17/09/2022 05:30:44 53.77 53.78 53.78 52.9 52.2 48.8 58.22 58.11 58.11 57.1 56.5 54.6
17/09/2022 05:30:45 53.85 53.9 53.9 52.9 52.2 48.8 57.95 58.17 58.17 57.1 56.5 54.6
17/09/2022 05:30:46 53.74 53.82 53.9 52.9 52.2 48.8 57.93 58.02 58.17 57.1 56.5 54.6
17/09/2022 05:30:47 53.96 53.92 53.92 52.9 52.2 48.8 58.19 58.11 58.17 57.1 56.5 54.6
17/09/2022 05:30:48 53.83 53.96 53.96 52.9 52.2 48.8 57.89 58.17 58.17 57.1 56.5 54.6
17/09/2022 05:30:49 54.02 54.02 54.02 52.9 52.2 48.8 58.22 58.23 58.23 57.1 56.5 54.6
17/09/2022 05:30:50 54.1 54.08 54.08 52.9 52.2 48.8 57.95 58.15 58.23 57.1 56.5 54.6
17/09/2022 05:30:51 53.84 54.04 54.08 52.9 52.2 48.9 57.75 57.97 58.23 57.1 56.5 54.6
17/09/2022 05:30:52 53.85 53.97 54.08 52.9 52.2 48.9 57.85 57.94 58.23 57.1 56.5 54.6
17/09/2022 05:30:53 53.69 53.87 54.08 52.9 52.2 48.9 58.16 58.12 58.23 57.1 56.5 54.6
17/09/2022 05:30:54 53.86 53.85 54.08 52.9 52.2 48.9 58.14 58.24 58.24 57.1 56.5 54.6
17/09/2022 05:30:55 54.09 54.05 54.08 52.9 52.2 48.9 58.12 58.17 58.24 57.1 56.5 54.6
17/09/2022 05:30:56 54.02 54.12 54.12 52.9 52.2 48.9 58.15 58.3 58.3 57.1 56.5 54.6
17/09/2022 05:30:57 54.04 54.09 54.12 52.9 52.2 48.9 58.18 58.25 58.3 57.2 56.5 54.6
17/09/2022 05:30:58 53.88 54.09 54.12 52.9 52.2 48.9 57.89 58.26 58.3 57.2 56.5 54.6
17/09/2022 05:30:59 54.09 54.06 54.12 52.9 52.2 48.9 58.27 58.25 58.3 57.2 56.5 54.6
17/09/2022 05:31:00 53.74 54.09 54.12 52.9 52.2 48.9 58.11 58.2 58.3 57.2 56.6 54.6
17/09/2022 05:31:01 53.95 53.99 54.12 52.9 52.3 48.9 58.2 58.33 58.33 57.2 56.6 54.6
17/09/2022 05:31:02 54.1 54.05 54.12 53 52.3 48.9 58.94 58.7 58.7 57.2 56.6 54.6
17/09/2022 05:31:03 54.09 54.17 54.17 53 52.3 48.9 58.35 58.89 58.89 57.2 56.6 54.6
17/09/2022 05:31:04 53.97 54.09 54.17 53 52.3 48.9 58.5 58.5 58.89 57.2 56.6 54.6
17/09/2022 05:31:05 53.91 54.01 54.17 53 52.3 48.9 58.04 58.57 58.89 57.2 56.6 54.6
17/09/2022 05:31:06 53.78 53.99 54.17 53 52.3 48.9 57.94 58.18 58.89 57.2 56.6 54.6
17/09/2022 05:31:07 53.62 53.84 54.17 53 52.3 48.9 57.77 58.02 58.89 57.2 56.6 54.6
17/09/2022 05:31:08 53.7 53.79 54.17 53 52.3 48.9 57.94 58 58.89 57.2 56.6 54.6
17/09/2022 05:31:09 53.96 53.91 54.17 53 52.3 48.9 58.25 58.2 58.89 57.2 56.6 54.6
17/09/2022 05:31:10 54.01 53.98 54.17 53 52.3 48.9 58.29 58.38 58.89 57.2 56.6 54.6
17/09/2022 05:31:11 53.79 53.96 54.17 53 52.3 48.9 58.26 58.31 58.89 57.2 56.6 54.6
17/09/2022 05:31:12 53.73 53.86 54.17 53 52.3 48.9 57.82 58.31 58.89 57.2 56.6 54.6
17/09/2022 05:31:13 53.79 53.86 54.17 53 52.3 48.9 57.78 57.99 58.89 57.2 56.6 54.6
17/09/2022 05:31:14 54.03 54.05 54.17 53 52.3 48.9 57.77 57.95 58.89 57.2 56.6 54.6
17/09/2022 05:31:15 53.98 54 54.17 53 52.3 48.9 58.1 58.04 58.89 57.2 56.6 54.6
17/09/2022 05:31:16 54.1 54.12 54.17 53 52.3 48.9 57.69 58 58.89 57.2 56.6 54.6
17/09/2022 05:31:17 53.69 54.03 54.17 53 52.3 48.9 57.51 57.85 58.89 57.2 56.6 54.6
17/09/2022 05:31:18 54.02 53.98 54.17 53 52.3 48.9 58.06 58 58.89 57.2 56.6 54.6
17/09/2022 05:31:19 54.02 54.06 54.17 53 52.4 48.9 57.99 58.06 58.89 57.2 56.6 54.6
17/09/2022 05:31:20 53.85 54.06 54.17 53 52.4 48.9 57.95 58.1 58.89 57.2 56.6 54.6
17/09/2022 05:31:21 53.79 53.93 54.17 53 52.4 48.9 58.03 58.04 58.89 57.2 56.6 54.6
17/09/2022 05:31:22 53.8 53.9 54.17 53 52.4 48.9 58.09 58.13 58.89 57.2 56.7 54.6
17/09/2022 05:31:23 53.92 53.98 54.17 53 52.4 48.9 58.2 58.26 58.89 57.2 56.7 54.6
17/09/2022 05:31:24 53.74 53.88 54.17 53 52.4 48.9 57.46 58.15 58.89 57.2 56.7 54.6
17/09/2022 05:31:25 54.07 53.98 54.17 53.1 52.4 49 57.93 57.9 58.89 57.2 56.7 54.6
17/09/2022 05:31:26 53.79 54 54.17 53.1 52.4 49 57.93 57.96 58.89 57.2 56.7 54.6
17/09/2022 05:31:27 53.61 53.87 54.17 53.1 52.4 49 58.11 58.14 58.89 57.2 56.7 54.6
17/09/2022 05:31:28 53.32 53.76 54.17 53.1 52.4 49 57.55 58.04 58.89 57.3 56.7 54.6
17/09/2022 05:31:29 53.65 53.64 54.17 53.1 52.4 49 57.48 57.79 58.89 57.3 56.7 54.6
17/09/2022 05:31:30 53.71 53.69 54.17 53.1 52.4 49 57.81 57.75 58.89 57.3 56.7 54.7
17/09/2022 05:31:31 53.71 53.78 54.17 53.1 52.4 49 57.38 57.73 58.89 57.3 56.7 54.7
17/09/2022 05:31:32 54.01 53.9 54.17 53.1 52.4 49 57.73 57.66 58.89 57.3 56.7 54.7
17/09/2022 05:31:33 54.02 54.02 54.12 53.1 52.4 49 58.11 57.98 58.57 57.3 56.7 54.7
17/09/2022 05:31:34 53.84 53.98 54.12 53.1 52.4 49 57.95 58.06 58.57 57.3 56.7 54.7
17/09/2022 05:31:35 53.53 53.92 54.12 53.1 52.4 49 57.82 57.97 58.38 57.3 56.7 54.7
17/09/2022 05:31:36 53.48 53.69 54.12 53.1 52.4 49 57.72 57.9 58.38 57.3 56.7 54.7
17/09/2022 05:31:37 53.67 53.69 54.12 53.1 52.4 49 57.68 57.91 58.38 57.3 56.7 54.7
17/09/2022 05:31:38 53.44 53.61 54.12 53.1 52.4 49 57.4 57.71 58.38 57.3 56.7 54.7
17/09/2022 05:31:39 53.42 53.5 54.12 53.1 52.5 49 58.14 57.95 58.38 57.3 56.7 54.7
17/09/2022 05:31:40 53.68 53.63 54.12 53.1 52.5 49 57.86 58 58.31 57.3 56.7 54.7
17/09/2022 05:31:41 53.35 53.6 54.12 53.1 52.5 49 57.37 57.9 58.31 57.3 56.7 54.7
17/09/2022 05:31:42 53.47 53.53 54.12 53.1 52.5 49 57.97 57.9 58.26 57.3 56.7 54.7
17/09/2022 05:31:43 53.48 53.54 54.12 53.1 52.5 49 57.8 58.07 58.26 57.3 56.7 54.7
17/09/2022 05:31:44 53.34 53.54 54.12 53.1 52.5 49 57.14 57.82 58.26 57.3 56.7 54.7
17/09/2022 05:31:45 53.3 53.44 54.12 53.1 52.5 49 57.31 57.42 58.26 57.3 56.7 54.7
17/09/2022 05:31:46 53.46 53.46 54.06 53.1 52.5 49 57.67 57.67 58.26 57.3 56.7 54.7
17/09/2022 05:31:47 53.33 53.51 54.06 53.1 52.5 49 57.11 57.54 58.26 57.3 56.7 54.7
17/09/2022 05:31:48 53.18 53.37 54.06 53.1 52.5 49 57.28 57.31 58.26 57.3 56.7 54.7
17/09/2022 05:31:49 53.19 53.39 54.06 53.1 52.5 49 57.74 57.62 58.26 57.3 56.8 54.7
17/09/2022 05:31:50 53.25 53.27 54.02 53.1 52.5 49 57.51 57.73 58.26 57.3 56.8 54.7
17/09/2022 05:31:51 53.5 53.41 54.02 53.1 52.5 49 57.36 57.56 58.26 57.3 56.8 54.7
17/09/2022 05:31:52 53.42 53.45 54.02 53.1 52.5 49 57.85 57.79 58.26 57.3 56.8 54.7
17/09/2022 05:31:53 53.48 53.54 54.02 53.2 52.5 49 57.99 57.97 58.15 57.3 56.8 54.7
17/09/2022 05:31:54 53.52 53.57 54.02 53.2 52.5 49 58.04 58.05 58.14 57.3 56.8 54.7
17/09/2022 05:31:55 53.41 53.56 54.02 53.2 52.5 49 58.12 58.12 58.14 57.3 56.8 54.7
17/09/2022 05:31:56 53.37 53.5 54.02 53.2 52.5 49 57.92 58.11 58.14 57.3 56.8 54.7
17/09/2022 05:31:57 53.26 53.45 54.02 53.2 52.5 49 57.54 58.02 58.12 57.3 56.8 54.7
17/09/2022 05:31:58 53.22 53.41 54.02 53.2 52.5 49 57.28 57.77 58.12 57.3 56.8 54.7
17/09/2022 05:31:59 53.1 53.25 54.02 53.2 52.5 49 57.35 57.51 58.12 57.3 56.8 54.7
17/09/2022 05:32:00 53.23 53.26 54.02 53.2 52.5 49 57.31 57.44 58.12 57.3 56.8 54.7
17/09/2022 05:32:01 53.28 53.28 54.02 53.2 52.5 49 57.9 57.77 58.12 57.4 56.8 54.7
17/09/2022 05:32:02 53.31 53.36 54.02 53.2 52.5 49.1 57.86 57.93 58.12 57.4 56.8 54.7
17/09/2022 05:32:03 53.5 53.45 53.98 53.2 52.6 49.1 57.71 57.85 58.12 57.4 56.8 54.7
17/09/2022 05:32:04 53.53 53.57 53.92 53.2 52.6 49.1 57.66 57.87 58.12 57.4 56.8 54.7
17/09/2022 05:32:05 53.61 53.62 53.69 53.2 52.6 49.1 57.88 57.84 58.12 57.4 56.8 54.7
17/09/2022 05:32:06 53.43 53.56 53.69 53.2 52.6 49.1 57.42 57.86 58.12 57.4 56.8 54.7
17/09/2022 05:32:07 53.82 53.74 53.74 53.2 52.6 49.1 57.89 57.9 58.12 57.4 56.8 54.7
17/09/2022 05:32:08 53.76 53.77 53.77 53.2 52.6 49.1 57.57 57.71 58.12 57.4 56.8 54.7
17/09/2022 05:32:09 53.85 53.91 53.91 53.2 52.6 49.1 57.68 57.84 58.12 57.4 56.8 54.7
17/09/2022 05:32:10 53.88 53.9 53.91 53.2 52.6 49.1 57.82 57.77 58.12 57.4 56.8 54.7
17/09/2022 05:32:11 53.77 53.86 53.91 53.2 52.6 49.1 57.68 57.8 58.12 57.4 56.8 54.7
17/09/2022 05:32:12 53.75 53.88 53.91 53.2 52.6 49.1 57.44 57.72 58.12 57.4 56.8 54.7
17/09/2022 05:32:13 53.6 53.77 53.91 53.2 52.6 49.1 57.55 57.63 58.12 57.4 56.8 54.7
17/09/2022 05:32:14 53.91 53.87 53.91 53.2 52.6 49.1 57.86 57.81 58.12 57.4 56.8 54.7
17/09/2022 05:32:15 53.83 53.86 53.91 53.2 52.6 49.1 57.75 57.8 58.12 57.4 56.8 54.7
17/09/2022 05:32:16 53.76 53.91 53.91 53.2 52.6 49.1 58.07 58.06 58.12 57.4 56.8 54.7
17/09/2022 05:32:17 53.62 53.79 53.91 53.2 52.6 49.1 58.18 58.21 58.21 57.4 56.8 54.7
17/09/2022 05:32:18 53.56 53.69 53.91 53.2 52.6 49.1 58.04 58.21 58.21 57.4 56.8 54.7
17/09/2022 05:32:19 53.92 53.87 53.91 53.2 52.6 49.1 58.22 58.28 58.28 57.4 56.8 54.7
17/09/2022 05:32:20 53.65 53.81 53.91 53.2 52.6 49.1 58.12 58.27 58.28 57.4 56.8 54.7
17/09/2022 05:32:21 53.58 53.78 53.91 53.2 52.6 49.1 57.96 58.13 58.28 57.4 56.8 54.7
17/09/2022 05:32:22 53.67 53.67 53.91 53.3 52.6 49.1 57.57 58.02 58.28 57.4 56.8 54.7
17/09/2022 05:32:23 53.93 53.89 53.91 53.3 52.6 49.1 57.9 57.88 58.28 57.4 56.9 54.7
17/09/2022 05:32:24 53.89 53.92 53.92 53.3 52.6 49.1 58.03 58.02 58.28 57.4 56.9 54.7
17/09/2022 05:32:25 53.73 53.88 53.92 53.3 52.6 49.1 57.84 58.08 58.28 57.4 56.9 54.7
17/09/2022 05:32:26 53.67 53.81 53.92 53.3 52.6 49.1 57.7 57.93 58.28 57.4 56.9 54.7
17/09/2022 05:32:27 53.82 53.85 53.92 53.3 52.6 49.1 58.06 58.01 58.28 57.4 56.9 54.7
17/09/2022 05:32:28 53.96 53.94 53.94 53.3 52.6 49.1 57.94 57.97 58.28 57.4 56.9 54.7
17/09/2022 05:32:29 53.7 53.91 53.94 53.3 52.6 49.1 57.72 57.98 58.28 57.4 56.9 54.7
17/09/2022 05:32:30 53.83 53.91 53.94 53.3 52.6 49.1 57.83 57.98 58.28 57.4 56.9 54.7
17/09/2022 05:32:31 54 53.98 53.98 53.3 52.6 49.1 57.73 57.86 58.28 57.4 56.9 54.7
17/09/2022 05:32:32 53.96 54.02 54.02 53.3 52.6 49.1 57.71 57.83 58.28 57.4 56.9 54.7
17/09/2022 05:32:33 54.17 54.15 54.15 53.3 52.6 49.1 58.09 58.02 58.28 57.5 56.9 54.8
17/09/2022 05:32:34 54.25 54.23 54.23 53.3 52.6 49.1 58.09 58.13 58.28 57.5 56.9 54.8
17/09/2022 05:32:35 54.17 54.27 54.27 53.3 52.6 49.2 57.89 58.1 58.28 57.5 56.9 54.8
17/09/2022 05:32:36 54.13 54.23 54.27 53.3 52.6 49.2 57.97 58.08 58.28 57.5 56.9 54.8
17/09/2022 05:32:37 54.1 54.23 54.27 53.3 52.6 49.2 57.86 58.04 58.28 57.5 56.9 54.8
17/09/2022 05:32:38 53.82 54.18 54.27 53.3 52.6 49.2 57.85 57.98 58.28 57.5 56.9 54.8
17/09/2022 05:32:39 53.97 54.05 54.27 53.3 52.6 49.2 57.53 57.87 58.28 57.5 56.9 54.8
17/09/2022 05:32:40 54.07 54.08 54.27 53.3 52.6 49.2 58.04 57.92 58.28 57.5 56.9 54.8
17/09/2022 05:32:41 53.76 54.07 54.27 53.3 52.6 49.2 58.02 58.04 58.28 57.5 56.9 54.8
17/09/2022 05:32:42 54.04 54.04 54.27 53.3 52.6 49.2 58.09 58.09 58.28 57.5 56.9 54.8
17/09/2022 05:32:43 54.06 54.08 54.27 53.3 52.7 49.2 58.19 58.25 58.28 57.5 56.9 54.8
17/09/2022 05:32:44 53.78 54.06 54.27 53.3 52.7 49.2 57.92 58.25 58.28 57.5 56.9 54.8
17/09/2022 05:32:45 53.38 53.93 54.27 53.3 52.7 49.2 57.71 58.08 58.28 57.5 56.9 54.8
17/09/2022 05:32:46 53.69 53.71 54.27 53.3 52.7 49.2 57.53 58 58.28 57.5 56.9 54.8
17/09/2022 05:32:47 54.09 53.95 54.27 53.3 52.7 49.2 57.88 57.84 58.28 57.5 56.9 54.8
17/09/2022 05:32:48 53.78 53.95 54.27 53.3 52.7 49.2 57.81 57.9 58.28 57.5 56.9 54.8
17/09/2022 05:32:49 53.54 53.83 54.27 53.3 52.7 49.2 57.64 57.8 58.27 57.5 56.9 54.8
17/09/2022 05:32:50 53.88 53.84 54.27 53.4 52.7 49.2 58.05 57.96 58.25 57.5 56.9 54.8
17/09/2022 05:32:51 53.84 53.92 54.27 53.4 52.7 49.2 58.26 58.22 58.25 57.5 56.9 54.8
17/09/2022 05:32:52 53.88 53.98 54.27 53.4 52.7 49.2 57.76 58.18 58.25 57.5 56.9 54.8
17/09/2022 05:32:53 54.12 54.05 54.27 53.4 52.7 49.2 57.72 57.98 58.25 57.5 56.9 54.8
17/09/2022 05:32:54 53.84 54.03 54.27 53.4 52.7 49.2 57.74 57.86 58.25 57.5 56.9 54.8
17/09/2022 05:32:55 53.94 54.01 54.27 53.4 52.7 49.2 57.85 57.92 58.25 57.5 56.9 54.8
17/09/2022 05:32:56 53.86 53.95 54.27 53.4 52.7 49.2 58.35 58.24 58.25 57.5 56.9 54.8
17/09/2022 05:32:57 53.83 53.97 54.27 53.4 52.7 49.2 57.89 58.37 58.37 57.5 56.9 54.8
17/09/2022 05:32:58 53.91 53.93 54.27 53.4 52.7 49.2 57.93 57.99 58.37 57.5 56.9 54.8
17/09/2022 05:32:59 54.07 54.02 54.27 53.4 52.7 49.2 58.13 58.11 58.37 57.5 56.9 54.8
17/09/2022 05:33:00 53.9 54.08 54.27 53.4 52.7 49.2 58.22 58.23 58.37 57.6 56.9 54.8
17/09/2022 05:33:01 53.86 53.97 54.27 53.4 52.7 49.2 57.87 58.2 58.37 57.6 56.9 54.8
17/09/2022 05:33:02 53.79 53.91 54.27 53.4 52.7 49.2 57.89 57.98 58.37 57.6 56.9 54.8
17/09/2022 05:33:03 53.87 53.88 54.27 53.4 52.7 49.2 58.37 58.26 58.37 57.6 56.9 54.8
17/09/2022 05:33:04 53.74 53.91 54.27 53.4 52.7 49.2 57.91 58.29 58.37 57.6 56.9 54.8
17/09/2022 05:33:05 53.9 53.94 54.23 53.4 52.7 49.2 57.98 58.09 58.37 57.6 57 54.8
17/09/2022 05:33:06 53.77 53.87 54.23 53.4 52.7 49.2 57.97 58.05 58.37 57.6 57 54.8
17/09/2022 05:33:07 53.62 53.8 54.18 53.4 52.7 49.3 57.97 58.09 58.37 57.6 57 54.8
17/09/2022 05:33:08 53.55 53.75 54.08 53.4 52.7 49.3 57.48 58.02 58.37 57.6 57 54.8
17/09/2022 05:33:09 53.71 53.75 54.08 53.5 52.7 49.3 57.93 57.88 58.37 57.6 57 54.8
17/09/2022 05:33:10 53.53 53.7 54.08 53.5 52.7 49.3 57.9 57.95 58.37 57.6 57 54.8
17/09/2022 05:33:11 53.66 53.67 54.08 53.5 52.7 49.3 57.58 57.9 58.37 57.6 57 54.8
17/09/2022 05:33:12 53.65 53.72 54.08 53.5 52.7 49.3 58.21 58.1 58.37 57.6 57 54.8
17/09/2022 05:33:13 53.32 53.63 54.08 53.5 52.7 49.3 57.99 58.27 58.37 57.6 57 54.8
17/09/2022 05:33:14 53.64 53.62 54.08 53.5 52.7 49.3 57.77 58.02 58.37 57.6 57 54.8
17/09/2022 05:33:15 53.58 53.6 54.08 53.5 52.7 49.3 57.4 57.83 58.37 57.6 57 54.8
17/09/2022 05:33:16 53.77 53.73 54.08 53.5 52.7 49.3 58.12 57.99 58.37 57.6 57 54.8
17/09/2022 05:33:17 53.54 53.74 54.08 53.5 52.7 49.3 57.45 57.93 58.37 57.6 57 54.8
17/09/2022 05:33:18 53.56 53.63 54.08 53.5 52.7 49.3 57.83 57.85 58.37 57.6 57 54.8
17/09/2022 05:33:19 53.58 53.67 54.08 53.5 52.7 49.3 58.11 58.04 58.37 57.6 57 54.8
17/09/2022 05:33:20 53.32 53.59 54.08 53.5 52.7 49.3 57.6 58.02 58.37 57.6 57 54.8
17/09/2022 05:33:21 53.78 53.68 54.08 53.5 52.7 49.3 57.77 57.83 58.37 57.6 57 54.8
17/09/2022 05:33:22 53.72 53.74 54.08 53.5 52.7 49.3 57.38 57.83 58.37 57.6 57 54.8
17/09/2022 05:33:23 53.63 53.79 54.08 53.5 52.7 49.3 57.96 57.86 58.37 57.7 57 54.8
17/09/2022 05:33:24 53.61 53.69 54.08 53.5 52.8 49.3 57.67 57.85 58.37 57.7 57 54.8
17/09/2022 05:33:25 53.82 53.79 54.08 53.5 52.8 49.3 57.92 57.91 58.37 57.7 57 54.8
17/09/2022 05:33:26 53.54 53.75 54.08 53.5 52.8 49.3 57.51 57.82 58.37 57.7 57 54.8
17/09/2022 05:33:27 53.69 53.75 54.08 53.5 52.8 49.3 57.87 57.83 58.29 57.7 57 54.8
17/09/2022 05:33:28 53.5 53.69 54.08 53.5 52.8 49.3 57.91 57.89 58.29 57.7 57 54.8
17/09/2022 05:33:29 53.77 53.72 54.08 53.5 52.8 49.3 57.83 57.87 58.29 57.7 57 54.8
17/09/2022 05:33:30 53.83 53.86 53.97 53.5 52.8 49.3 58.12 58.08 58.29 57.7 57 54.8
17/09/2022 05:33:31 53.62 53.83 53.94 53.5 52.8 49.3 57.72 58.09 58.29 57.7 57 54.8
17/09/2022 05:33:32 53.61 53.67 53.94 53.5 52.8 49.3 57.95 57.99 58.29 57.7 57 54.8
17/09/2022 05:33:33 53.74 53.74 53.94 53.5 52.8 49.3 57.68 57.92 58.29 57.7 57 54.8
17/09/2022 05:33:34 53.69 53.79 53.94 53.5 52.8 49.3 57.83 57.91 58.27 57.7 57 54.9
17/09/2022 05:33:35 53.54 53.75 53.87 53.6 52.8 49.3 57.45 57.88 58.27 57.7 57 54.9
17/09/2022 05:33:36 53.81 53.77 53.86 53.6 52.8 49.3 57.64 57.71 58.27 57.7 57 54.9
17/09/2022 05:33:37 53.41 53.77 53.86 53.6 52.8 49.3 57.37 57.59 58.27 57.7 57 54.9
17/09/2022 05:33:38 53.56 53.59 53.86 53.6 52.8 49.3 57.48 57.57 58.27 57.7 57 54.9
17/09/2022 05:33:39 53.52 53.6 53.86 53.6 52.8 49.3 57.66 57.61 58.27 57.7 57 54.9
17/09/2022 05:33:40 53.42 53.56 53.86 53.6 52.8 49.3 57.66 57.78 58.27 57.7 57 54.9
17/09/2022 05:33:41 53.6 53.66 53.86 53.6 52.8 49.3 57.89 57.95 58.27 57.7 57 54.9
17/09/2022 05:33:42 53.56 53.6 53.86 53.6 52.8 49.3 58.14 58.09 58.27 57.7 57 54.9
17/09/2022 05:33:43 53.54 53.58 53.86 53.6 52.8 49.4 58.27 58.2 58.2 57.7 57 54.9
17/09/2022 05:33:44 53.88 53.81 53.86 53.6 52.8 49.4 58.33 58.4 58.4 57.7 57 54.9
17/09/2022 05:33:45 53.7 53.85 53.86 53.6 52.8 49.4 58.13 58.35 58.4 57.7 57 54.9
17/09/2022 05:33:46 53.47 53.7 53.86 53.6 52.8 49.4 58.26 58.3 58.4 57.7 57 54.9
17/09/2022 05:33:47 53.56 53.61 53.86 53.6 52.8 49.4 57.84 58.27 58.4 57.7 57.1 54.9
17/09/2022 05:33:48 53.61 53.67 53.86 53.6 52.8 49.4 58.12 58.15 58.4 57.7 57.1 54.9
17/09/2022 05:33:49 53.47 53.65 53.86 53.6 52.8 49.4 58.02 58.11 58.4 57.8 57.1 54.9
17/09/2022 05:33:50 53.73 53.69 53.86 53.6 52.8 49.4 58.58 58.45 58.45 57.8 57.1 54.9
17/09/2022 05:33:51 53.81 53.79 53.86 53.6 52.8 49.4 58.51 58.53 58.53 57.8 57.1 54.9
17/09/2022 05:33:52 53.68 53.79 53.86 53.6 52.8 49.4 58.37 58.62 58.62 57.8 57.1 54.9
17/09/2022 05:33:53 53.92 53.87 53.87 53.6 52.8 49.4 58.42 58.51 58.62 57.8 57.1 54.9
17/09/2022 05:33:54 53.74 53.87 53.87 53.6 52.8 49.4 58.03 58.38 58.62 57.8 57.1 54.9
17/09/2022 05:33:55 53.64 53.8 53.87 53.6 52.8 49.4 58.22 58.3 58.62 57.8 57.1 54.9
17/09/2022 05:33:56 53.7 53.75 53.87 53.6 52.8 49.4 58.06 58.25 58.62 57.8 57.1 54.9
17/09/2022 05:33:57 54.05 53.94 53.94 53.6 52.8 49.4 58.2 58.22 58.62 57.8 57.1 54.9
17/09/2022 05:33:58 53.66 53.98 53.98 53.6 52.8 49.4 58 58.27 58.62 57.8 57.1 54.9
17/09/2022 05:33:59 53.58 53.73 53.98 53.6 52.8 49.4 57.83 58.06 58.62 57.8 57.1 54.9
17/09/2022 05:34:00 53.85 53.79 53.98 53.7 52.8 49.4 57.89 57.92 58.62 57.8 57.1 54.9
17/09/2022 05:34:01 53.7 53.83 53.98 53.7 52.9 49.4 57.7 57.92 58.62 57.8 57.1 54.9
17/09/2022 05:34:02 53.86 53.86 53.98 53.7 52.9 49.4 57.79 57.84 58.62 57.8 57.1 54.9
17/09/2022 05:34:03 53.86 53.88 53.98 53.7 52.9 49.4 57.86 57.88 58.62 57.8 57.1 54.9
17/09/2022 05:34:04 53.82 53.89 53.98 53.7 52.9 49.4 58.09 58.03 58.62 57.8 57.1 54.9
17/09/2022 05:34:05 54.37 54.24 54.24 53.7 52.9 49.4 58.38 58.34 58.62 57.8 57.1 54.9
17/09/2022 05:34:06 53.98 54.22 54.24 53.7 52.9 49.4 58 58.24 58.62 57.8 57.1 54.9
17/09/2022 05:34:07 54.09 54.14 54.24 53.7 52.9 49.4 57.53 58.08 58.62 57.8 57.1 54.9
17/09/2022 05:34:08 54.16 54.19 54.24 53.7 52.9 49.4 58.07 57.98 58.62 57.8 57.1 54.9
17/09/2022 05:34:09 54.17 54.2 54.24 53.7 52.9 49.4 57.74 58 58.62 57.8 57.1 54.9
17/09/2022 05:34:10 54.07 54.22 54.24 53.7 52.9 49.4 57.79 57.89 58.62 57.8 57.1 54.9
17/09/2022 05:34:11 54.14 54.18 54.24 53.7 52.9 49.4 57.95 57.97 58.62 57.8 57.1 54.9
17/09/2022 05:34:12 54.14 54.2 54.24 53.7 52.9 49.4 58.09 58.14 58.62 57.8 57.1 54.9
17/09/2022 05:34:13 54.19 54.25 54.25 53.7 52.9 49.4 58.19 58.3 58.62 57.8 57.1 54.9
17/09/2022 05:34:14 54.16 54.19 54.25 53.7 52.9 49.4 58.14 58.21 58.62 57.8 57.1 54.9
17/09/2022 05:34:15 53.92 54.2 54.25 53.7 52.9 49.4 58.1 58.22 58.62 57.9 57.1 54.9
17/09/2022 05:34:16 53.86 54.05 54.25 53.7 52.9 49.4 57.61 58.11 58.62 57.9 57.1 54.9
17/09/2022 05:34:17 54.08 54.1 54.25 53.7 52.9 49.5 58.18 58.2 58.62 57.9 57.1 54.9
17/09/2022 05:34:18 53.81 54.02 54.25 53.7 52.9 49.5 57.58 58.02 58.62 57.9 57.1 54.9
17/09/2022 05:34:19 54.02 54.03 54.25 53.7 52.9 49.5 58 57.96 58.62 57.9 57.1 54.9
17/09/2022 05:34:20 54 54.07 54.25 53.7 52.9 49.5 57.94 58.03 58.62 57.9 57.1 54.9
17/09/2022 05:34:21 54.05 54.1 54.25 53.7 52.9 49.5 58.06 58.07 58.62 57.9 57.1 54.9
17/09/2022 05:34:22 53.85 54.13 54.25 53.7 52.9 49.5 57.88 58.22 58.51 57.9 57.1 54.9
17/09/2022 05:34:23 53.91 54.01 54.25 53.7 52.9 49.5 57.57 57.88 58.38 57.8 57.1 54.9
17/09/2022 05:34:24 53.79 53.91 54.25 53.7 52.9 49.5 57.65 57.72 58.34 57.8 57.1 54.9
17/09/2022 05:34:25 54.09 54.03 54.25 53.7 52.9 49.5 58.01 57.99 58.34 57.8 57.1 54.9
17/09/2022 05:34:26 53.84 54.04 54.25 53.7 52.9 49.5 57.64 57.96 58.34 57.8 57.1 54.9
17/09/2022 05:34:27 53.89 54 54.25 53.7 52.9 49.5 57.69 57.82 58.34 57.8 57.2 54.9
17/09/2022 05:34:28 53.69 53.93 54.25 53.7 52.9 49.5 57.72 57.79 58.34 57.8 57.2 54.9
17/09/2022 05:34:29 53.97 53.95 54.25 53.7 52.9 49.5 58.03 57.98 58.34 57.8 57.2 54.9
17/09/2022 05:34:30 53.98 53.97 54.25 53.7 52.9 49.5 58.02 58.1 58.34 57.8 57.2 54.9
17/09/2022 05:34:31 54.01 54.03 54.25 53.7 52.9 49.5 57.78 58.02 58.34 57.8 57.2 54.9
17/09/2022 05:34:32 54.04 54.07 54.25 53.7 52.9 49.5 57.83 57.91 58.34 57.8 57.2 54.9
17/09/2022 05:34:33 54.05 54.1 54.25 53.7 52.9 49.5 57.97 57.97 58.34 57.8 57.2 54.9
17/09/2022 05:34:34 53.98 54.17 54.25 53.7 52.9 49.5 58.03 58.13 58.34 57.8 57.2 55
17/09/2022 05:34:35 54.05 54.1 54.25 53.7 52.9 49.5 57.99 58.03 58.3 57.8 57.2 55
17/09/2022 05:34:36 53.97 54.04 54.25 53.7 53 49.5 58.08 58.14 58.3 57.8 57.2 55
17/09/2022 05:34:37 53.78 54.01 54.25 53.7 53 49.5 57.52 58.07 58.3 57.8 57.2 55
17/09/2022 05:34:38 53.67 53.86 54.25 53.7 53 49.5 57.54 57.78 58.3 57.8 57.2 55
17/09/2022 05:34:39 53.98 53.95 54.25 53.7 53 49.5 57.87 57.86 58.3 57.8 57.2 55
17/09/2022 05:34:40 53.77 53.92 54.25 53.7 53 49.5 57.56 57.78 58.3 57.8 57.2 55
17/09/2022 05:34:41 53.79 53.85 54.25 53.7 53 49.5 57.95 57.89 58.3 57.8 57.2 55
17/09/2022 05:34:42 53.75 53.87 54.25 53.7 53 49.5 57.48 57.9 58.3 57.8 57.2 55
17/09/2022 05:34:43 53.81 53.85 54.2 53.7 53 49.5 57.6 57.75 58.22 57.8 57.2 55
17/09/2022 05:34:44 53.63 53.85 54.2 53.7 53 49.5 57.58 57.63 58.22 57.8 57.2 55
17/09/2022 05:34:45 53.76 53.78 54.17 53.7 53 49.5 57.58 57.72 58.22 57.8 57.2 55
17/09/2022 05:34:46 53.76 53.83 54.17 53.7 53 49.5 57.31 57.6 58.22 57.8 57.2 55
17/09/2022 05:34:47 53.62 53.84 54.17 53.7 53 49.5 57.26 57.45 58.22 57.8 57.2 55
17/09/2022 05:34:48 53.88 53.82 54.17 53.7 53 49.5 57.82 57.68 58.22 57.8 57.2 55
17/09/2022 05:34:49 53.89 53.89 54.17 53.7 53 49.5 57.61 57.74 58.22 57.8 57.2 55
17/09/2022 05:34:50 53.94 53.96 54.17 53.7 53 49.5 57.65 57.72 58.22 57.8 57.2 55
17/09/2022 05:34:51 53.84 53.95 54.17 53.7 53 49.5 57.87 57.83 58.22 57.8 57.2 55
17/09/2022 05:34:52 54.05 54.04 54.17 53.7 53 49.6 58.04 58.02 58.14 57.8 57.2 55
17/09/2022 05:34:53 53.9 54.05 54.17 53.7 53 49.6 57.66 58 58.14 57.8 57.2 55
17/09/2022 05:34:54 53.71 53.95 54.17 53.7 53 49.6 57.72 57.87 58.14 57.8 57.2 55
17/09/2022 05:34:55 53.57 53.81 54.17 53.7 53 49.6 57.62 57.79 58.14 57.8 57.2 55
17/09/2022 05:34:56 53.81 53.86 54.17 53.7 53 49.6 57.4 57.78 58.14 57.8 57.2 55
17/09/2022 05:34:57 53.56 53.74 54.17 53.7 53 49.6 57.5 57.64 58.14 57.8 57.2 55
17/09/2022 05:34:58 53.71 53.72 54.17 53.7 53 49.6 57.55 57.57 58.14 57.8 57.2 55
17/09/2022 05:34:59 53.63 53.72 54.17 53.7 53 49.6 57.8 57.73 58.14 57.8 57.2 55
17/09/2022 05:35:00 53.54 53.75 54.17 53.7 53 49.6 57.54 57.87 58.14 57.8 57.2 55
17/09/2022 05:35:01 53.44 53.61 54.17 53.7 53 49.6 57.68 57.74 58.14 57.8 57.2 55
17/09/2022 05:35:02 53.69 53.64 54.17 53.7 53 49.6 57.94 57.87 58.14 57.8 57.2 55
17/09/2022 05:35:03 53.59 53.73 54.17 53.7 53 49.6 57.54 57.79 58.14 57.8 57.2 55
17/09/2022 05:35:04 53.6 53.66 54.1 53.7 53 49.6 57.58 57.78 58.14 57.8 57.2 55
17/09/2022 05:35:05 53.68 53.7 54.05 53.7 53 49.6 57.58 57.67 58.14 57.8 57.2 55
17/09/2022 05:35:06 53.52 53.72 54.05 53.7 53 49.6 57.45 57.71 58.07 57.8 57.2 55
17/09/2022 05:35:07 53.36 53.54 54.05 53.7 53 49.6 57.11 57.45 58.02 57.8 57.2 55
17/09/2022 05:35:08 53.68 53.64 54.05 53.7 53 49.6 57.72 57.59 58.02 57.8 57.2 55
17/09/2022 05:35:09 53.68 53.69 54.05 53.7 53 49.6 57.33 57.59 58.02 57.8 57.2 55
17/09/2022 05:35:10 53.84 53.84 54.05 53.7 53 49.6 57.71 57.7 58.02 57.8 57.2 55
17/09/2022 05:35:11 53.77 53.83 54.05 53.7 53 49.6 57.6 57.67 58.02 57.8 57.2 55
17/09/2022 05:35:12 53.75 53.86 54.05 53.7 53 49.6 57.79 57.76 58.02 57.8 57.2 55
17/09/2022 05:35:13 53.86 53.85 54.05 53.7 53 49.6 57.98 57.95 58.02 57.8 57.2 55
17/09/2022 05:35:14 53.41 53.85 54.05 53.7 53 49.6 57.55 57.93 58.02 57.8 57.2 55
17/09/2022 05:35:15 53.59 53.64 54.05 53.7 53 49.6 57.53 57.69 58.02 57.8 57.3 55
17/09/2022 05:35:16 53.57 53.66 54.05 53.7 53 49.6 57.77 57.78 58.02 57.8 57.3 55
17/09/2022 05:35:17 53.64 53.65 54.05 53.7 53 49.6 57.47 57.68 58.02 57.8 57.3 55
17/09/2022 05:35:18 53.67 53.71 54.05 53.7 53 49.6 57.7 57.69 58.02 57.8 57.3 55
17/09/2022 05:35:19 53.81 53.77 54.05 53.7 53.1 49.6 57.89 57.87 58.02 57.8 57.3 55
17/09/2022 05:35:20 53.68 53.81 54.05 53.7 53.1 49.6 57.67 57.85 58.02 57.8 57.3 55
17/09/2022 05:35:21 53.75 53.77 54.05 53.7 53.1 49.6 58.04 57.96 58.02 57.8 57.3 55
17/09/2022 05:35:22 53.57 53.76 54.05 53.7 53.1 49.6 57.95 58.04 58.04 57.8 57.3 55
17/09/2022 05:35:23 54.09 53.95 53.95 53.7 53.1 49.6 58.46 58.36 58.36 57.8 57.3 55
17/09/2022 05:35:24 53.97 54 54 53.7 53.1 49.6 57.96 58.4 58.4 57.8 57.3 55
17/09/2022 05:35:25 53.94 54.07 54.07 53.7 53.1 49.6 58 58.12 58.4 57.8 57.3 55
17/09/2022 05:35:26 53.94 53.97 54.07 53.8 53.1 49.6 57.76 58.04 58.4 57.8 57.3 55
17/09/2022 05:35:27 53.9 54 54.07 53.8 53.1 49.6 57.95 57.98 58.4 57.8 57.3 55
17/09/2022 05:35:28 54.06 54.07 54.07 53.8 53.1 49.6 58.19 58.16 58.4 57.9 57.3 55
17/09/2022 05:35:29 53.99 54.06 54.07 53.8 53.1 49.6 58.13 58.14 58.4 57.9 57.3 55
17/09/2022 05:35:30 54.05 54.14 54.14 53.8 53.1 49.7 58.05 58.23 58.4 57.9 57.3 55
17/09/2022 05:35:31 53.94 54.02 54.14 53.8 53.1 49.7 57.97 58.09 58.4 57.9 57.3 55
17/09/2022 05:35:32 54.03 54.07 54.14 53.8 53.1 49.7 57.94 58.13 58.4 57.9 57.3 55
17/09/2022 05:35:33 54.08 54.09 54.14 53.8 53.1 49.7 58.08 58.09 58.4 57.9 57.3 55
17/09/2022 05:35:34 54.14 54.13 54.14 53.8 53.1 49.7 57.95 58.08 58.4 57.9 57.3 55
17/09/2022 05:35:35 54.15 54.2 54.2 53.8 53.1 49.7 58.26 58.24 58.4 57.9 57.3 55
17/09/2022 05:35:36 54.26 54.24 54.24 53.8 53.1 49.7 58.03 58.19 58.4 57.9 57.3 55
17/09/2022 05:35:37 54.19 54.29 54.29 53.8 53.1 49.7 58.01 58.2 58.4 57.9 57.3 55
17/09/2022 05:35:38 54.24 54.28 54.29 53.8 53.1 49.7 57.97 58.18 58.4 57.9 57.3 55
17/09/2022 05:35:39 54.08 54.27 54.29 53.8 53.1 49.7 57.77 58.06 58.4 57.9 57.3 55
17/09/2022 05:35:40 54.19 54.23 54.29 53.8 53.1 49.7 57.62 57.9 58.4 57.9 57.3 55.1
17/09/2022 05:35:41 54.08 54.19 54.29 53.8 53.1 49.7 57.95 57.89 58.4 57.9 57.3 55.1
17/09/2022 05:35:42 54.34 54.32 54.32 53.8 53.1 49.7 57.87 57.94 58.4 57.9 57.3 55.1
17/09/2022 05:35:43 54.19 54.25 54.32 53.8 53.1 49.7 58.28 58.17 58.4 57.9 57.3 55.1
17/09/2022 05:35:44 53.86 54.24 54.32 53.8 53.1 49.7 57.46 58.16 58.4 57.9 57.3 55.1
17/09/2022 05:35:45 53.94 54.07 54.32 53.8 53.1 49.7 57.66 57.8 58.4 57.9 57.3 55.1
17/09/2022 05:35:46 53.97 54.04 54.32 53.8 53.1 49.7 57.76 57.85 58.4 57.9 57.3 55.1
17/09/2022 05:35:47 53.85 54.06 54.32 53.8 53.1 49.7 57.88 57.9 58.4 57.9 57.3 55.1
17/09/2022 05:35:48 54.08 54.05 54.32 53.8 53.1 49.7 57.78 57.9 58.4 57.9 57.3 55.1
17/09/2022 05:35:49 53.96 54.07 54.32 53.8 53.1 49.7 57.65 57.83 58.4 57.9 57.3 55.1
17/09/2022 05:35:50 54.08 54.08 54.32 53.8 53.1 49.7 57.84 57.84 58.4 57.9 57.3 55.1
17/09/2022 05:35:51 53.92 54.09 54.32 53.8 53.1 49.7 57.87 57.91 58.4 57.9 57.3 55.1
17/09/2022 05:35:52 54.03 54.04 54.32 53.8 53.1 49.7 57.79 57.88 58.4 57.9 57.3 55.1
17/09/2022 05:35:53 54 54.07 54.32 53.8 53.1 49.7 57.93 58.02 58.4 57.9 57.3 55.1
17/09/2022 05:35:54 54.16 54.18 54.32 53.8 53.1 49.7 57.79 57.94 58.24 57.9 57.3 55.1
17/09/2022 05:35:55 54.23 54.26 54.32 53.8 53.1 49.7 57.65 57.83 58.24 57.9 57.3 55.1
17/09/2022 05:35:56 54.17 54.33 54.33 53.8 53.1 49.7 57.86 57.86 58.24 57.9 57.3 55.1
17/09/2022 05:35:57 54.09 54.2 54.33 53.8 53.1 49.7 57.63 57.76 58.24 57.9 57.3 55.1
17/09/2022 05:35:58 54.09 54.18 54.33 53.8 53.2 49.7 57.82 57.81 58.24 57.9 57.3 55.1
17/09/2022 05:35:59 54.14 54.2 54.33 53.8 53.2 49.7 58.05 58.05 58.24 57.9 57.3 55.1
17/09/2022 05:36:00 54.23 54.23 54.33 53.8 53.2 49.7 57.85 57.96 58.24 57.9 57.3 55.1
17/09/2022 05:36:01 54.24 54.26 54.33 53.8 53.2 49.7 57.79 57.93 58.24 57.9 57.3 55.1
17/09/2022 05:36:02 54.42 54.4 54.4 53.8 53.2 49.7 58.18 58.06 58.24 57.8 57.3 55.1
17/09/2022 05:36:03 54.04 54.37 54.4 53.8 53.2 49.7 57.68 58.04 58.24 57.8 57.3 55.1
17/09/2022 05:36:04 54.21 54.23 54.4 53.8 53.2 49.7 57.76 57.87 58.24 57.8 57.3 55.1
17/09/2022 05:36:05 54.17 54.23 54.4 53.8 53.2 49.7 57.79 57.92 58.2 57.8 57.3 55.1
17/09/2022 05:36:06 54.38 54.35 54.4 53.8 53.2 49.8 58.28 58.13 58.2 57.8 57.3 55.1
17/09/2022 05:36:07 53.79 54.34 54.4 53.8 53.2 49.8 57.52 58.11 58.18 57.8 57.3 55.1
17/09/2022 05:36:08 53.87 54.05 54.4 53.8 53.2 49.8 57.36 57.72 58.17 57.8 57.4 55.1
17/09/2022 05:36:09 54.17 54.15 54.4 53.8 53.2 49.8 58 57.82 58.17 57.8 57.4 55.1
17/09/2022 05:36:10 54.1 54.1 54.4 53.8 53.2 49.8 57.69 57.87 58.17 57.8 57.4 55.1
17/09/2022 05:36:11 54.2 54.21 54.4 53.8 53.2 49.8 57.86 57.84 58.17 57.8 57.4 55.1
17/09/2022 05:36:12 53.96 54.2 54.4 53.8 53.2 49.8 57.6 57.82 58.17 57.8 57.4 55.1
17/09/2022 05:36:13 53.89 54.08 54.4 53.8 53.2 49.8 57.73 57.81 58.16 57.8 57.4 55.1
17/09/2022 05:36:14 53.86 53.97 54.4 53.8 53.2 49.8 57.58 57.74 58.13 57.8 57.4 55.1
17/09/2022 05:36:15 53.91 54.02 54.4 53.8 53.2 49.8 57.37 57.63 58.13 57.8 57.4 55.1
17/09/2022 05:36:16 53.87 53.94 54.4 53.8 53.2 49.8 57.47 57.51 58.13 57.8 57.4 55.1
17/09/2022 05:36:17 53.71 53.89 54.4 53.8 53.2 49.8 57.42 57.56 58.13 57.8 57.4 55.1
17/09/2022 05:36:18 53.55 53.76 54.4 53.8 53.2 49.8 57.33 57.52 58.13 57.8 57.4 55.1
17/09/2022 05:36:19 53.57 53.72 54.4 53.8 53.2 49.8 57.36 57.48 58.13 57.8 57.4 55.1
17/09/2022 05:36:20 53.83 53.77 54.4 53.8 53.2 49.8 57.59 57.54 58.13 57.8 57.4 55.1
17/09/2022 05:36:21 53.68 53.83 54.4 53.8 53.2 49.8 57.77 57.75 58.13 57.8 57.4 55.1
17/09/2022 05:36:22 53.95 53.89 54.4 53.8 53.2 49.8 57.71 57.75 58.13 57.8 57.4 55.1
17/09/2022 05:36:23 53.9 53.91 54.4 53.8 53.2 49.8 57.43 57.71 58.13 57.8 57.4 55.1
17/09/2022 05:36:24 53.99 53.98 54.4 53.8 53.2 49.8 57.65 57.68 58.13 57.8 57.4 55.1
17/09/2022 05:36:25 54.01 54.03 54.4 53.8 53.2 49.8 57.58 57.72 58.13 57.8 57.4 55.1
17/09/2022 05:36:26 53.78 53.99 54.4 53.8 53.2 49.8 57.37 57.61 58.13 57.8 57.4 55.1
17/09/2022 05:36:27 54.12 54.04 54.4 53.8 53.2 49.8 57.89 57.75 58.13 57.8 57.4 55.1
17/09/2022 05:36:28 53.6 54.06 54.4 53.8 53.2 49.8 57.56 57.76 58.13 57.8 57.4 55.1
17/09/2022 05:36:29 53.8 53.85 54.4 53.8 53.2 49.8 57.56 57.69 58.13 57.8 57.4 55.1
17/09/2022 05:36:30 53.9 53.91 54.4 53.8 53.2 49.8 57.65 57.71 58.13 57.8 57.4 55.1
17/09/2022 05:36:31 53.73 53.93 54.4 53.8 53.2 49.8 57.68 57.79 58.13 57.8 57.4 55.1
17/09/2022 05:36:32 54.15 54.03 54.37 53.8 53.2 49.8 57.57 57.66 58.13 57.8 57.4 55.1
17/09/2022 05:36:33 53.76 54.04 54.35 53.8 53.2 49.8 57.61 57.69 58.13 57.8 57.4 55.1
17/09/2022 05:36:34 53.88 54 54.35 53.8 53.2 49.8 57.7 57.76 58.13 57.8 57.4 55.1
17/09/2022 05:36:35 53.66 53.87 54.35 53.8 53.2 49.8 57.6 57.71 58.13 57.8 57.4 55.1
17/09/2022 05:36:36 53.9 53.87 54.34 53.8 53.2 49.8 57.67 57.76 58.11 57.8 57.4 55.1
17/09/2022 05:36:37 53.65 53.83 54.21 53.8 53.2 49.8 57.59 57.7 57.87 57.8 57.4 55.1
17/09/2022 05:36:38 53.81 53.91 54.21 53.8 53.2 49.8 57.78 57.85 57.87 57.8 57.4 55.1
17/09/2022 05:36:39 53.93 53.9 54.21 53.8 53.2 49.8 57.54 57.72 57.87 57.8 57.4 55.1
17/09/2022 05:36:40 53.64 53.86 54.21 53.8 53.2 49.8 57.69 57.73 57.85 57.8 57.4 55.1
17/09/2022 05:36:41 53.58 53.75 54.2 53.8 53.2 49.8 57.34 57.67 57.85 57.8 57.4 55.1
17/09/2022 05:36:42 53.71 53.73 54.08 53.8 53.2 49.8 57.82 57.72 57.85 57.8 57.4 55.1
17/09/2022 05:36:43 53.56 53.74 54.06 53.8 53.2 49.8 57.68 57.77 57.85 57.8 57.4 55.1
17/09/2022 05:36:44 53.8 53.78 54.06 53.8 53.2 49.8 58.2 58.05 58.05 57.8 57.4 55.1
17/09/2022 05:36:45 53.72 53.8 54.06 53.8 53.2 49.8 57.6 58.01 58.05 57.8 57.4 55.1
17/09/2022 05:36:46 53.64 53.74 54.06 53.8 53.2 49.8 58.19 58.05 58.05 57.8 57.4 55.1
17/09/2022 05:36:47 53.82 53.81 54.06 53.8 53.2 49.9 57.87 58.03 58.05 57.8 57.4 55.1
17/09/2022 05:36:48 53.79 53.87 54.06 53.8 53.2 49.9 57.98 58.04 58.05 57.8 57.4 55.1
17/09/2022 05:36:49 53.53 53.79 54.06 53.8 53.2 49.9 57.58 58 58.05 57.8 57.4 55.1
17/09/2022 05:36:50 53.96 53.87 54.06 53.8 53.2 49.9 57.88 57.86 58.05 57.8 57.4 55.1
17/09/2022 05:36:51 53.89 53.93 54.06 53.8 53.2 49.9 57.93 57.99 58.05 57.8 57.4 55.1
17/09/2022 05:36:52 54.04 54.03 54.06 53.8 53.2 49.9 57.91 58.04 58.05 57.8 57.4 55.1
17/09/2022 05:36:53 53.74 54.04 54.06 53.8 53.2 49.9 57.95 58.01 58.05 57.8 57.4 55.1
17/09/2022 05:36:54 53.82 53.88 54.06 53.8 53.2 49.9 58.11 58.1 58.1 57.8 57.4 55.1
17/09/2022 05:36:55 53.8 53.88 54.06 53.8 53.2 49.9 57.93 58.08 58.1 57.8 57.4 55.1
17/09/2022 05:36:56 53.9 53.92 54.06 53.8 53.2 49.9 58.24 58.21 58.21 57.8 57.4 55.2
17/09/2022 05:36:57 53.66 53.87 54.06 53.8 53.2 49.9 57.63 58.14 58.21 57.8 57.4 55.2
17/09/2022 05:36:58 53.69 53.79 54.04 53.8 53.2 49.9 57.96 57.98 58.21 57.8 57.4 55.2
17/09/2022 05:36:59 53.83 53.83 54.04 53.8 53.2 49.9 57.86 58.02 58.21 57.8 57.4 55.2
17/09/2022 05:37:00 53.62 53.78 54.04 53.8 53.2 49.9 58.01 58.07 58.21 57.8 57.4 55.2
17/09/2022 05:37:01 53.58 53.7 54.04 53.8 53.2 49.9 57.85 58.06 58.21 57.8 57.4 55.2
17/09/2022 05:37:02 53.54 53.64 54.04 53.8 53.3 49.9 57.66 57.91 58.21 57.8 57.4 55.2
17/09/2022 05:37:03 53.75 53.73 54.04 53.8 53.3 49.9 57.62 57.79 58.21 57.8 57.4 55.2
17/09/2022 05:37:04 53.99 53.93 54.04 53.8 53.3 49.9 57.94 57.91 58.21 57.8 57.4 55.2
17/09/2022 05:37:05 53.8 53.99 54.04 53.8 53.3 49.9 57.85 57.96 58.21 57.8 57.4 55.2
17/09/2022 05:37:06 54.18 54.13 54.13 53.8 53.3 49.9 57.98 58.1 58.21 57.8 57.4 55.2
17/09/2022 05:37:07 53.97 54.1 54.13 53.8 53.3 49.9 58.24 58.18 58.21 57.8 57.4 55.2
17/09/2022 05:37:08 53.94 54.03 54.13 53.8 53.3 49.9 58.02 58.21 58.21 57.8 57.4 55.2
17/09/2022 05:37:09 53.87 53.96 54.13 53.8 53.3 49.9 57.66 58.07 58.21 57.8 57.4 55.2
17/09/2022 05:37:10 53.91 53.96 54.13 53.8 53.3 49.9 57.81 57.89 58.21 57.8 57.4 55.2
17/09/2022 05:37:11 54.02 54.05 54.13 53.8 53.3 49.9 57.84 57.91 58.21 57.8 57.4 55.2
17/09/2022 05:37:12 53.79 54.01 54.13 53.8 53.3 49.9 57.84 58.08 58.21 57.8 57.4 55.2
17/09/2022 05:37:13 53.86 53.91 54.13 53.8 53.3 49.9 57.75 57.81 58.21 57.8 57.4 55.2
17/09/2022 05:37:14 54.01 54.04 54.13 53.8 53.3 49.9 57.93 57.92 58.21 57.8 57.4 55.2
17/09/2022 05:37:15 53.87 53.98 54.13 53.8 53.3 49.9 57.64 57.93 58.21 57.8 57.4 55.2
17/09/2022 05:37:16 54.17 54.09 54.13 53.8 53.3 49.9 58.09 58 58.21 57.8 57.4 55.2
17/09/2022 05:37:17 53.74 54.08 54.13 53.8 53.3 49.9 57.64 57.99 58.21 57.8 57.4 55.2
17/09/2022 05:37:18 53.9 53.95 54.13 53.8 53.3 49.9 57.97 57.99 58.21 57.8 57.4 55.2
17/09/2022 05:37:19 54.15 54.15 54.15 53.8 53.3 49.9 58.26 58.26 58.26 57.8 57.4 55.2
17/09/2022 05:37:20 54.17 54.16 54.16 53.9 53.3 49.9 57.9 58.22 58.26 57.8 57.4 55.2
17/09/2022 05:37:21 53.88 54.19 54.19 53.9 53.3 49.9 57.65 58.01 58.26 57.8 57.4 55.2
17/09/2022 05:37:22 54 54.07 54.19 53.9 53.3 49.9 57.87 57.95 58.26 57.8 57.4 55.2
17/09/2022 05:37:23 54.16 54.12 54.19 53.9 53.3 49.9 57.63 57.83 58.26 57.8 57.4 55.2
17/09/2022 05:37:24 53.83 54.11 54.19 53.9 53.3 49.9 57.65 57.74 58.26 57.8 57.4 55.2
17/09/2022 05:37:25 53.98 54.01 54.19 53.9 53.3 49.9 57.71 57.79 58.26 57.8 57.4 55.2
17/09/2022 05:37:26 54.17 54.14 54.19 53.9 53.3 49.9 57.9 57.9 58.26 57.8 57.4 55.2
17/09/2022 05:37:27 54.07 54.14 54.19 53.9 53.3 49.9 57.87 57.89 58.26 57.8 57.4 55.2
17/09/2022 05:37:28 54.34 54.27 54.27 53.9 53.3 49.9 57.85 57.91 58.26 57.8 57.4 55.2
17/09/2022 05:37:29 53.98 54.32 54.32 53.9 53.3 50 57.78 57.93 58.26 57.8 57.4 55.2
17/09/2022 05:37:30 54.01 54.11 54.32 53.9 53.3 50 57.83 57.95 58.26 57.8 57.4 55.2
17/09/2022 05:37:31 53.67 54.02 54.32 53.9 53.3 50 57.64 57.81 58.26 57.8 57.4 55.2
17/09/2022 05:37:32 53.67 53.86 54.32 53.9 53.3 50 57.66 57.8 58.26 57.8 57.4 55.2
17/09/2022 05:37:33 53.82 53.89 54.32 53.9 53.3 50 57.71 57.79 58.26 57.8 57.4 55.2
17/09/2022 05:37:34 53.92 53.9 54.32 53.9 53.3 50 57.81 57.86 58.26 57.8 57.4 55.2
17/09/2022 05:37:35 53.72 53.87 54.32 53.9 53.3 50 57.69 57.84 58.26 57.8 57.4 55.2
17/09/2022 05:37:36 53.63 53.81 54.32 53.9 53.3 50 57.51 57.74 58.26 57.8 57.4 55.2
17/09/2022 05:37:37 53.9 53.85 54.32 53.9 53.3 50 58.06 57.88 58.26 57.8 57.4 55.2
17/09/2022 05:37:38 53.84 53.91 54.32 53.9 53.3 50 57.64 57.92 58.26 57.8 57.4 55.2
17/09/2022 05:37:39 53.6 53.91 54.32 53.9 53.3 50 57.28 57.77 58.26 57.8 57.4 55.2
17/09/2022 05:37:40 51.55 53.67 54.32 53.8 53.3 50 56.52 57.56 58.26 57.8 57.4 55.2
17/09/2022 05:37:41 52.6 53.04 54.32 53.8 53.3 50 56.06 56.73 58.26 57.8 57.4 55.2
17/09/2022 05:37:42 50.65 52.58 54.32 53.8 53.3 50 55.69 56.36 58.26 57.8 57.4 55.2
17/09/2022 05:37:43 50.62 51.5 54.32 53.8 53.3 50 55.27 56 58.26 57.8 57.4 55.2
17/09/2022 05:37:44 50.41 50.99 54.32 53.8 53.3 50 55.16 55.49 58.26 57.8 57.4 55.2
17/09/2022 05:37:45 50.57 50.68 54.32 53.8 53.3 50 55.36 55.46 58.26 57.8 57.4 55.2
17/09/2022 05:37:46 50.66 50.72 54.32 53.8 53.3 50 55.63 55.66 58.26 57.8 57.4 55.2
17/09/2022 05:37:47 50.86 50.85 54.32 53.8 53.3 50 55.82 55.82 58.26 57.8 57.4 55.2
17/09/2022 05:37:48 50.37 50.81 54.32 53.8 53.3 50 55.07 55.72 58.26 57.8 57.4 55.2
17/09/2022 05:37:49 50.53 50.68 54.32 53.8 53.3 50 55.59 55.62 58.22 57.8 57.4 55.2
17/09/2022 05:37:50 50.92 50.86 54.32 53.8 53.3 50 55.42 55.58 58.01 57.8 57.4 55.2
17/09/2022 05:37:51 50.94 51.01 54.32 53.8 53.3 50 55.53 55.66 57.95 57.8 57.4 55.2
17/09/2022 05:37:52 51.12 51.06 54.32 53.8 53.3 50 55.98 55.88 57.95 57.7 57.4 55.2
17/09/2022 05:37:53 50.65 51.06 54.32 53.7 53.3 50 55.48 55.88 57.95 57.7 57.4 55.2
17/09/2022 05:37:54 50.84 50.9 54.32 53.7 53.3 50 55.32 55.62 57.95 57.7 57.4 55.2
17/09/2022 05:37:55 51.16 51.15 54.32 53.7 53.3 50 55.76 55.7 57.95 57.7 57.4 55.2
17/09/2022 05:37:56 51.02 51.18 54.32 53.7 53.3 50 55.82 55.83 57.95 57.7 57.4 55.2
17/09/2022 05:37:57 50.91 51.05 54.32 53.7 53.3 50 55.7 55.88 57.95 57.7 57.4 55.2
17/09/2022 05:37:58 50.52 51.01 54.32 53.7 53.3 50 55.51 55.85 57.95 57.7 57.4 55.2
17/09/2022 05:37:59 51.46 51.35 54.11 53.7 53.3 50 55.82 55.87 57.95 57.7 57.4 55.2
17/09/2022 05:38:00 50.74 51.26 54.02 53.7 53.3 50 55.26 55.83 57.92 57.7 57.4 55.2
17/09/2022 05:38:01 51.51 51.46 53.91 53.7 53.3 50 55.68 55.76 57.92 57.7 57.4 55.2
17/09/2022 05:38:02 52.67 52.48 53.91 53.7 53.3 50 56.57 56.37 57.92 57.7 57.4 55.2
17/09/2022 05:38:03 52.29 52.41 53.91 53.7 53.3 50 56.07 56.37 57.92 57.7 57.4 55.2
17/09/2022 05:38:04 52.91 52.98 53.91 53.7 53.3 50 56.57 56.61 57.92 57.7 57.4 55.2
17/09/2022 05:38:05 51.43 53 53.91 53.7 53.3 50 55.73 56.63 57.92 57.7 57.4 55.2
17/09/2022 05:38:06 53.32 53 53.91 53.7 53.3 50 57.03 56.79 57.92 57.7 57.4 55.2
17/09/2022 05:38:07 52.55 52.8 53.91 53.7 53.3 50 56.58 56.71 57.92 57.7 57.4 55.2
17/09/2022 05:38:08 53.47 53.49 53.91 53.7 53.3 50 56.98 57.05 57.77 57.7 57.4 55.2
17/09/2022 05:38:09 52.21 53.09 53.67 53.7 53.3 50 55.99 56.75 57.56 57.7 57.4 55.2
17/09/2022 05:38:10 53.68 53.26 53.49 53.7 53.3 50 56.88 56.67 57.05 57.7 57.4 55.2
17/09/2022 05:38:11 52.55 53.26 53.49 53.7 53.3 50 56.53 56.75 57.05 57.6 57.4 55.2
17/09/2022 05:38:12 53.03 53.21 53.49 53.7 53.3 50 56.67 56.83 57.05 57.6 57.4 55.2
17/09/2022 05:38:13 53.75 53.78 53.78 53.7 53.3 50 57.3 57.23 57.23 57.6 57.4 55.2
17/09/2022 05:38:14 52.63 53.87 53.87 53.7 53.3 50 56.64 57.3 57.3 57.6 57.4 55.2
17/09/2022 05:38:15 53.78 53.72 53.87 53.7 53.3 50 57.12 57.15 57.3 57.6 57.4 55.2
17/09/2022 05:38:16 52.71 53.58 53.87 53.7 53.3 50 56.31 57.05 57.3 57.6 57.4 55.2
17/09/2022 05:38:17 53.09 53.21 53.87 53.7 53.3 50 56.83 56.82 57.3 57.6 57.4 55.2
17/09/2022 05:38:18 55.77 54.97 54.97 53.7 53.3 50 58.07 57.64 57.64 57.6 57.4 55.2
17/09/2022 05:38:19 53.14 55 55 53.7 53.3 50 56.65 57.75 57.75 57.6 57.4 55.2
17/09/2022 05:38:20 51.79 53.68 55 53.7 53.3 50 56.05 56.9 57.75 57.6 57.4 55.2
17/09/2022 05:38:21 51.55 52.54 55 53.7 53.3 50 56.07 56.43 57.75 57.6 57.4 55.2
17/09/2022 05:38:22 51.36 52 55 53.6 53.3 50 55.96 56.31 57.75 57.6 57.4 55.2
17/09/2022 05:38:23 51.7 51.74 55 53.6 53.3 50 55.96 56.07 57.75 57.6 57.4 55.2
17/09/2022 05:38:24 51.58 51.73 55 53.6 53.3 50 55.69 55.97 57.75 57.6 57.4 55.2
17/09/2022 05:38:25 51.56 51.68 55 53.6 53.3 50 55.94 55.94 57.75 57.6 57.4 55.2
17/09/2022 05:38:26 51.68 51.71 55 53.6 53.3 50 55.75 56.02 57.75 57.6 57.4 55.2
17/09/2022 05:38:27 51.45 51.74 55 53.6 53.3 50 56.02 56.05 57.75 57.6 57.4 55.2
17/09/2022 05:38:28 51.74 51.74 55 53.6 53.3 50 55.8 55.97 57.75 57.6 57.4 55.2
17/09/2022 05:38:29 51.7 51.85 55 53.6 53.3 50 56.06 56.13 57.75 57.6 57.4 55.2
17/09/2022 05:38:30 51.38 51.72 55 53.6 53.3 50 55.89 56 57.75 57.6 57.4 55.2
17/09/2022 05:38:31 51.54 51.58 55 53.6 53.3 50 55.91 55.97 57.75 57.6 57.4 55.2
17/09/2022 05:38:32 51.76 51.74 55 53.6 53.3 50 56.01 56.06 57.75 57.6 57.4 55.2
17/09/2022 05:38:33 51.71 51.82 55 53.6 53.3 50 56.2 56.16 57.75 57.6 57.4 55.2
17/09/2022 05:38:34 51.5 51.72 55 53.6 53.3 50 55.81 56.1 57.75 57.5 57.4 55.2
17/09/2022 05:38:35 51.69 51.68 55 53.6 53.3 50 56.33 56.21 57.75 57.5 57.4 55.2
17/09/2022 05:38:36 51.46 51.68 55 53.6 53.3 50 55.81 56.2 57.75 57.5 57.4 55.2
17/09/2022 05:38:37 52.13 51.96 55 53.6 53.3 50 56.04 56.09 57.75 57.5 57.4 55.2
17/09/2022 05:38:38 51.97 52.03 55 53.6 53.3 50 56.1 56.12 57.75 57.5 57.4 55.2
17/09/2022 05:38:39 51.73 51.95 55 53.6 53.3 50 56.24 56.37 57.75 57.5 57.4 55.2
17/09/2022 05:38:40 51.67 51.82 55 53.6 53.3 50 55.83 56.12 57.75 57.5 57.4 55.2
17/09/2022 05:38:41 51.95 51.93 55 53.5 53.3 50 55.87 56.06 57.75 57.5 57.4 55.2
17/09/2022 05:38:42 51.96 51.95 55 53.5 53.3 50 56.4 56.23 57.75 57.5 57.4 55.2
17/09/2022 05:38:43 51.78 51.98 55 53.5 53.3 50 56.51 56.44 57.75 57.5 57.4 55.2
17/09/2022 05:38:44 51.8 51.94 55 53.5 53.3 50 55.94 56.48 57.75 57.5 57.4 55.2
17/09/2022 05:38:45 51.92 51.93 55 53.5 53.3 50.1 56.2 56.21 57.75 57.5 57.4 55.2
17/09/2022 05:38:46 51.9 51.96 55 53.5 53.3 50.1 56.27 56.3 57.75 57.5 57.4 55.2
17/09/2022 05:38:47 52 51.99 55 53.5 53.3 50.1 56.24 56.45 57.75 57.5 57.4 55.2
17/09/2022 05:38:48 51.82 52 55 53.5 53.3 50.1 56.21 56.46 57.75 57.5 57.4 55.2
17/09/2022 05:38:49 52.36 52.24 53.68 53.5 53.3 50.1 56.47 56.39 56.9 57.5 57.4 55.2
17/09/2022 05:38:50 52.12 52.3 52.54 53.5 53.2 50.1 56.1 56.46 56.48 57.5 57.4 55.2
17/09/2022 05:38:51 51.91 52.16 52.3 53.5 53.2 50.1 56.55 56.54 56.54 57.5 57.4 55.2
17/09/2022 05:38:52 52.04 52.13 52.3 53.5 53.2 50.1 56.12 56.53 56.54 57.4 57.4 55.2
17/09/2022 05:38:53 51.94 52.08 52.3 53.5 53.2 50.1 56.52 56.54 56.54 57.4 57.4 55.2
17/09/2022 05:38:54 51.52 51.98 52.3 53.5 53.2 50.1 55.85 56.45 56.54 57.4 57.4 55.2
17/09/2022 05:38:55 51.72 51.76 52.3 53.5 53.2 50.1 55.82 56.04 56.54 57.4 57.4 55.2
17/09/2022 05:38:56 51.86 51.84 52.3 53.5 53.2 50.1 56.18 56.1 56.54 57.4 57.4 55.2
17/09/2022 05:38:57 51.88 51.9 52.3 53.5 53.2 50.1 56.05 56.12 56.54 57.4 57.4 55.2
17/09/2022 05:38:58 51.88 51.93 52.3 53.5 53.2 50.1 56.14 56.19 56.54 57.4 57.4 55.2
17/09/2022 05:38:59 51.89 51.96 52.3 53.5 53.2 50.1 55.89 56.2 56.54 57.4 57.4 55.2
17/09/2022 05:39:00 51.88 51.95 52.3 53.4 53.2 50.1 56.11 56.17 56.54 57.4 57.4 55.2
17/09/2022 05:39:01 51.73 51.99 52.3 53.4 53.2 50.1 56.37 56.3 56.54 57.4 57.4 55.2
17/09/2022 05:39:02 51.75 51.87 52.3 53.4 53.2 50.1 56.25 56.38 56.54 57.4 57.4 55.2
17/09/2022 05:39:03 51.67 51.82 52.3 53.4 53.2 50.1 56.09 56.41 56.54 57.4 57.4 55.2
17/09/2022 05:39:04 51.65 51.74 52.3 53.4 53.2 50.1 55.96 56.14 56.54 57.4 57.4 55.2
17/09/2022 05:39:05 51.96 51.87 52.3 53.4 53.2 50.1 56.61 56.46 56.54 57.4 57.4 55.2
17/09/2022 05:39:06 51.79 51.88 52.3 53.4 53.2 50.1 56.26 56.43 56.54 57.4 57.4 55.2
17/09/2022 05:39:07 51.97 51.99 52.3 53.4 53.2 50.1 56.24 56.38 56.54 57.4 57.4 55.2
17/09/2022 05:39:08 51.97 52.05 52.3 53.4 53.2 50.1 56.31 56.42 56.54 57.4 57.4 55.2
17/09/2022 05:39:09 51.78 52.03 52.3 53.4 53.2 50.1 56.61 56.54 56.54 57.4 57.4 55.2
17/09/2022 05:39:10 51.71 51.84 52.3 53.4 53.2 50.1 56.59 56.64 56.64 57.3 57.4 55.2
17/09/2022 05:39:11 51.82 51.92 52.3 53.4 53.2 50.1 56.69 56.75 56.75 57.3 57.4 55.3
17/09/2022 05:39:12 51.4 51.87 52.3 53.4 53.2 50.1 56.67 56.76 56.76 57.3 57.4 55.3
17/09/2022 05:39:13 50.74 51.47 52.3 53.4 53.2 50.1 55.98 56.63 56.76 57.3 57.4 55.3
17/09/2022 05:39:14 50.57 51.06 52.3 53.3 53.2 50.1 55.94 56.25 56.76 57.3 57.4 55.3
17/09/2022 05:39:15 49.99 50.82 52.3 53.3 53.2 50.1 56.11 56.16 56.76 57.3 57.4 55.3
17/09/2022 05:39:16 50.54 50.5 52.3 53.3 53.2 50.1 56.23 56.37 56.76 57.3 57.4 55.3
17/09/2022 05:39:17 50.23 50.47 52.3 53.3 53.2 50.1 56.04 56.19 56.76 57.3 57.4 55.3
17/09/2022 05:39:18 50.49 50.51 52.3 53.3 53.2 50.1 55.86 56.19 56.76 57.3 57.4 55.3
17/09/2022 05:39:19 50.46 50.52 52.3 53.3 53.2 50.1 56.37 56.3 56.76 57.3 57.4 55.3
17/09/2022 05:39:20 50.23 50.51 52.16 53.3 53.2 50.1 55.96 56.28 56.76 57.3 57.4 55.3
17/09/2022 05:39:21 50.38 50.38 52.13 53.3 53.2 50.1 55.96 56.07 56.76 57.3 57.4 55.3
17/09/2022 05:39:22 50.61 50.55 52.08 53.3 53.2 50.1 56.15 56.13 56.76 57.3 57.4 55.3
17/09/2022 05:39:23 50.37 50.58 52.05 53.3 53.2 50.1 55.8 56.24 56.76 57.3 57.4 55.3
17/09/2022 05:39:24 50.48 50.58 52.05 53.3 53.2 50.1 55.46 55.88 56.76 57.3 57.4 55.3
17/09/2022 05:39:25 50.26 50.47 52.05 53.2 53.2 50.1 55.23 55.59 56.76 57.3 57.3 55.3
17/09/2022 05:39:26 50.13 50.43 52.05 53.2 53.2 50.1 55.31 55.55 56.76 57.3 57.3 55.3
17/09/2022 05:39:27 50.41 50.36 52.05 53.2 53.2 50.1 55.46 55.46 56.76 57.2 57.3 55.3
17/09/2022 05:39:28 50.44 50.48 52.05 53.2 53.2 50.1 55.64 55.66 56.76 57.2 57.3 55.3
17/09/2022 05:39:29 50.39 50.51 52.05 53.2 53.2 50.1 55.51 55.72 56.76 57.2 57.3 55.3
17/09/2022 05:39:30 50.35 50.5 52.05 53.2 53.2 50.1 55.5 55.62 56.76 57.2 57.3 55.3
17/09/2022 05:39:31 49.97 50.37 52.05 53.2 53.2 50.1 55.54 55.58 56.76 57.2 57.3 55.3
17/09/2022 05:39:32 50.59 50.46 52.05 53.2 53.2 50.1 55.55 55.74 56.76 57.2 57.3 55.3
17/09/2022 05:39:33 50.68 50.63 52.05 53.2 53.2 50.1 55.27 55.63 56.76 57.2 57.3 55.3
17/09/2022 05:39:34 50.79 50.78 52.05 53.2 53.2 50.1 55.57 55.56 56.76 57.2 57.3 55.3
17/09/2022 05:39:35 50.56 50.76 52.05 53.1 53.2 50.1 55.16 55.54 56.76 57.2 57.3 55.3
17/09/2022 05:39:36 51.03 50.9 52.05 53.1 53.2 50.1 55.65 55.64 56.76 57.2 57.3 55.3
17/09/2022 05:39:37 50.93 50.96 52.05 53.1 53.2 50.1 55.6 55.73 56.76 57.2 57.3 55.3
17/09/2022 05:39:38 50.72 50.94 52.03 53.1 53.2 50.1 55.43 55.7 56.76 57.2 57.3 55.3
17/09/2022 05:39:39 50.77 50.81 51.92 53.1 53.2 50.1 55.44 55.59 56.76 57.2 57.3 55.3
17/09/2022 05:39:40 50.86 50.89 51.92 53.1 53.2 50.1 55.66 55.6 56.76 57.2 57.3 55.3
17/09/2022 05:39:41 50.82 50.94 51.87 53.1 53.2 50.1 55.55 55.74 56.76 57.1 57.3 55.3
17/09/2022 05:39:42 50.33 50.83 51.47 53.1 53.2 50.1 55.39 55.6 56.63 57.1 57.3 55.3
17/09/2022 05:39:43 50.33 50.63 51.06 53.1 53.2 50.1 55.42 55.56 56.37 57.1 57.3 55.3
17/09/2022 05:39:44 50.51 50.51 50.96 53.1 53.2 50.1 55.58 55.57 56.37 57.1 57.3 55.3
17/09/2022 05:39:45 50.3 50.53 50.96 53.1 53.2 50.1 55.25 55.61 56.37 57.1 57.3 55.3
17/09/2022 05:39:46 50.35 50.49 50.96 53.1 53.2 50.1 55.69 55.63 56.3 57.1 57.3 55.3
17/09/2022 05:39:47 50.6 50.61 50.96 53 53.2 50.1 54.96 55.67 56.3 57.1 57.3 55.3
17/09/2022 05:39:48 50.35 50.57 50.96 53 53.2 50.1 55.07 55.22 56.3 57.1 57.3 55.3
17/09/2022 05:39:49 50.21 50.51 50.96 53 53.2 50.1 55.95 55.72 56.28 57.1 57.3 55.3
17/09/2022 05:39:50 49.96 50.34 50.96 53 53.2 50.1 56.35 56.14 56.24 57.1 57.3 55.3
17/09/2022 05:39:51 50.73 50.54 50.96 53 53.2 50.1 56.34 56.34 56.34 57.1 57.3 55.3
17/09/2022 05:39:52 50.58 50.65 50.96 53 53.2 50.1 55.98 56.29 56.34 57.1 57.3 55.3
17/09/2022 05:39:53 50.28 50.55 50.96 53 53.2 50.1 56.04 56.16 56.34 57.1 57.3 55.3
17/09/2022 05:39:54 50.39 50.47 50.96 53 53.2 50.1 56.29 56.27 56.34 57.1 57.3 55.3
17/09/2022 05:39:55 50.12 50.48 50.96 53 53.2 50.1 55.91 56.31 56.34 57.1 57.3 55.3
17/09/2022 05:39:56 50.4 50.38 50.96 53 53.2 50.1 55.98 56.05 56.34 57.1 57.3 55.3
17/09/2022 05:39:57 50.45 50.44 50.96 52.9 53.2 50.1 55.58 56.03 56.34 57.1 57.3 55.3
17/09/2022 05:39:58 50.45 50.52 50.96 52.9 53.1 50.1 55.99 55.96 56.34 57.1 57.3 55.3
17/09/2022 05:39:59 50.47 50.53 50.96 52.9 53.1 50.1 56.12 56.13 56.34 57 57.3 55.3
17/09/2022 05:40:00 50.51 50.54 50.96 52.9 53.1 50.1 55.74 56.07 56.34 57 57.3 55.3
17/09/2022 05:40:01 50.38 50.52 50.96 52.9 53.1 50.1 56.03 56.03 56.34 57 57.3 55.3
17/09/2022 05:40:02 50.1 50.48 50.96 52.9 53.1 50.1 56.02 56.08 56.34 57 57.3 55.3
17/09/2022 05:40:03 50.38 50.42 50.96 52.9 53.1 50.1 56.02 56.12 56.34 57 57.3 55.3
17/09/2022 05:40:04 50.5 50.54 50.96 52.9 53.1 50.1 56.38 56.26 56.34 57 57.3 55.3
17/09/2022 05:40:05 50.74 50.67 50.96 52.9 53.1 50.1 55.8 56.28 56.34 57 57.3 55.3
17/09/2022 05:40:06 50.46 50.74 50.96 52.9 53.1 50.1 55.45 55.95 56.34 57 57.3 55.3
17/09/2022 05:40:07 50.34 50.55 50.94 52.9 53.1 50.1 55.31 55.74 56.34 57 57.3 55.3
17/09/2022 05:40:08 50.61 50.58 50.94 52.9 53.1 50.1 55.56 55.57 56.34 57 57.3 55.3
17/09/2022 05:40:09 50.51 50.61 50.94 52.8 53.1 50.1 55.15 55.55 56.34 57 57.3 55.3
17/09/2022 05:40:10 50.48 50.65 50.94 52.8 53.1 50.1 55.45 55.47 56.34 57 57.3 55.3
17/09/2022 05:40:11 50.41 50.51 50.83 52.8 53.1 50.1 55.49 55.62 56.34 57 57.3 55.3
17/09/2022 05:40:12 50.45 50.58 50.74 52.8 53.1 50.1 55.06 55.54 56.34 57 57.3 55.3
17/09/2022 05:40:13 50.53 50.54 50.74 52.8 53.1 50.1 55.54 55.44 56.34 57 57.3 55.3
17/09/2022 05:40:14 50.7 50.71 50.74 52.8 53.1 50.1 55.77 55.68 56.34 57 57.3 55.3
17/09/2022 05:40:15 50.38 50.63 50.74 52.8 53.1 50.1 55.13 55.62 56.34 56.9 57.3 55.3
17/09/2022 05:40:16 50.85 50.8 50.8 52.8 53.1 50.1 55.4 55.51 56.34 56.9 57.3 55.3
17/09/2022 05:40:17 50.73 50.86 50.86 52.8 53.1 50.1 55.84 55.69 56.34 56.9 57.3 55.3
17/09/2022 05:40:18 51.1 51 51 52.8 53.1 50.1 55.97 55.95 56.34 56.9 57.3 55.3
17/09/2022 05:40:19 50.84 51.07 51.07 52.8 53.1 50.1 55.2 55.96 56.34 56.9 57.3 55.3
17/09/2022 05:40:20 50.82 50.94 51.07 52.7 53.1 50.1 56.23 56 56.34 56.9 57.3 55.3
17/09/2022 05:40:21 50.7 50.9 51.07 52.7 53.1 50.1 55.97 56.11 56.31 56.9 57.3 55.3
17/09/2022 05:40:22 50.62 50.84 51.07 52.7 53.1 50.1 55.67 55.99 56.31 56.9 57.3 55.3
17/09/2022 05:40:23 50.64 50.78 51.07 52.7 53.1 50.1 55.29 55.89 56.31 56.9 57.3 55.3
17/09/2022 05:40:24 50.84 50.86 51.07 52.7 53.1 50.1 55.39 55.49 56.31 56.9 57.3 55.3
17/09/2022 05:40:25 50.98 50.94 51.07 52.7 53.1 50.1 55.42 55.48 56.28 56.9 57.3 55.3
17/09/2022 05:40:26 50.93 50.98 51.07 52.7 53.1 50.1 55.38 55.56 56.28 56.9 57.3 55.3
17/09/2022 05:40:27 50.88 50.94 51.07 52.7 53.1 50.1 55.54 55.54 56.28 56.9 57.3 55.3
17/09/2022 05:40:28 51.04 51.04 51.07 52.7 53.1 50.1 55.74 55.74 56.28 56.9 57.3 55.3
17/09/2022 05:40:29 51.03 51.07 51.07 52.7 53.1 50.1 55.54 55.81 56.28 56.8 57.3 55.3
17/09/2022 05:40:30 50.98 51.13 51.13 52.6 53.1 50.1 55.92 55.86 56.28 56.8 57.3 55.3
17/09/2022 05:40:31 50.6 50.97 51.13 52.6 53.1 50.1 56.16 56.11 56.28 56.8 57.3 55.3
17/09/2022 05:40:32 50.35 50.76 51.13 52.6 53.1 50.1 55.75 55.97 56.28 56.8 57.3 55.3
17/09/2022 05:40:33 50.23 50.59 51.13 52.6 53.1 50.1 55.83 55.96 56.28 56.8 57.3 55.3
17/09/2022 05:40:34 50.6 50.58 51.13 52.6 53.1 50.1 56.1 56.11 56.28 56.8 57.3 55.3
17/09/2022 05:40:35 50.35 50.51 51.13 52.6 53.1 50.1 56.08 56.15 56.15 56.8 57.3 55.3
17/09/2022 05:40:36 50.16 50.46 51.13 52.6 53.1 50.1 56.07 56.11 56.15 56.8 57.3 55.3
17/09/2022 05:40:37 50.14 50.27 51.13 52.6 53.1 50.1 56.06 56.18 56.18 56.8 57.3 55.3
17/09/2022 05:40:38 49.95 50.18 51.13 52.6 53.1 50.1 55.96 56.09 56.18 56.8 57.3 55.3
17/09/2022 05:40:39 49.87 50.07 51.13 52.5 53.1 50.1 55.64 56 56.18 56.8 57.3 55.3
17/09/2022 05:40:40 50.02 50.13 51.13 52.5 53.1 50.1 56.09 56.03 56.18 56.8 57.3 55.3
17/09/2022 05:40:41 49.88 50.02 51.13 52.5 53.1 50.1 55.74 55.97 56.18 56.8 57.3 55.3
17/09/2022 05:40:42 49.74 50 51.13 52.5 53.1 50.1 55.7 56.02 56.18 56.8 57.3 55.3
17/09/2022 05:40:43 49.61 49.82 51.13 52.5 53.1 50.1 55.47 55.74 56.18 56.7 57.3 55.3
17/09/2022 05:40:44 50.22 50.13 51.13 52.5 53.1 50.1 55.85 55.8 56.18 56.7 57.3 55.3
17/09/2022 05:40:45 49.82 50.13 51.13 52.5 53.1 50.1 56.1 56.04 56.18 56.7 57.3 55.3
17/09/2022 05:40:46 50.46 50.31 51.13 52.4 53.1 50.1 55.8 56.09 56.18 56.7 57.3 55.3
17/09/2022 05:40:47 50.69 50.55 51.13 52.4 53.1 50.1 55.39 55.87 56.18 56.7 57.3 55.3
17/09/2022 05:40:48 50.73 50.67 51.13 52.4 53.1 50.1 55.56 55.78 56.18 56.7 57.3 55.3
17/09/2022 05:40:49 50.77 50.78 51.13 52.4 53.1 50.1 55.7 55.68 56.18 56.7 57.3 55.3
17/09/2022 05:40:50 50.89 50.88 51.13 52.4 53.1 50.1 55.97 55.93 56.18 56.7 57.3 55.3
17/09/2022 05:40:51 50.71 50.89 51.13 52.4 53.1 50.1 55.29 55.81 56.18 56.7 57.3 55.3
17/09/2022 05:40:52 50.88 50.88 51.13 52.4 53.1 50.1 55.49 55.66 56.18 56.7 57.3 55.3
17/09/2022 05:40:53 50.59 50.93 51.13 52.4 53.1 50.1 55.41 55.62 56.18 56.7 57.3 55.3
17/09/2022 05:40:54 50.43 50.68 51.13 52.4 53.1 50.1 55.41 55.61 56.18 56.7 57.2 55.3
17/09/2022 05:40:55 50.71 50.77 51.13 52.3 53.1 50.1 55.52 55.6 56.18 56.7 57.2 55.3
17/09/2022 05:40:56 50.81 50.77 51.13 52.3 53.1 50.1 55.84 55.71 56.18 56.6 57.2 55.3
17/09/2022 05:40:57 50.56 50.76 51.13 52.3 53.1 50.1 55.3 55.72 56.18 56.6 57.2 55.3
17/09/2022 05:40:58 50.65 50.73 51.13 52.3 53.1 50.1 55.3 55.54 56.18 56.6 57.2 55.3
17/09/2022 05:40:59 50.57 50.64 51.13 52.3 53.1 50.1 55.73 55.66 56.18 56.6 57.2 55.3
17/09/2022 05:41:00 50.82 50.81 50.97 52.3 53.1 50.1 55.79 55.8 56.18 56.6 57.2 55.3
17/09/2022 05:41:01 50.54 50.87 50.93 52.3 53.1 50.1 55.31 55.79 56.18 56.6 57.2 55.3
17/09/2022 05:41:02 50.16 50.64 50.93 52.3 53 50.1 55.27 55.55 56.18 56.6 57.2 55.3
17/09/2022 05:41:03 50.33 50.39 50.93 52.2 53 50.1 55.34 55.5 56.18 56.6 57.2 55.3
17/09/2022 05:41:04 50.44 50.52 50.93 52.2 53 50.1 55.46 55.5 56.18 56.6 57.2 55.3
17/09/2022 05:41:05 50.57 50.67 50.93 52.2 53 50.1 55.6 55.69 56.18 56.6 57.2 55.3
17/09/2022 05:41:06 50.33 50.59 50.93 52.2 53 50.2 55.62 55.65 56.18 56.6 57.2 55.3
17/09/2022 05:41:07 50.05 50.44 50.93 52.2 53 50.2 55.88 55.89 56.09 56.6 57.2 55.3
17/09/2022 05:41:08 49.94 50.27 50.93 52.2 53 50.2 55.67 55.89 56.09 56.6 57.2 55.3
17/09/2022 05:41:09 50.05 50.08 50.93 52.2 53 50.2 55.94 55.96 56.09 56.5 57.2 55.3
17/09/2022 05:41:10 49.69 50.11 50.93 52.2 53 50.2 55.94 56.02 56.09 56.5 57.2 55.3
17/09/2022 05:41:11 49.74 49.8 50.93 52.1 53 50.2 55.81 55.96 56.09 56.5 57.2 55.3
17/09/2022 05:41:12 49.71 49.84 50.93 52.1 53 50.2 55.91 55.96 56.09 56.5 57.2 55.3
17/09/2022 05:41:13 50.19 50.17 50.93 52.1 53 50.2 56.23 56.22 56.22 56.5 57.2 55.3
17/09/2022 05:41:14 49.8 50.03 50.93 52.1 53 50.2 55.91 56.19 56.22 56.5 57.2 55.3
17/09/2022 05:41:15 49.98 50.01 50.93 52.1 53 50.2 55.83 56.05 56.22 56.5 57.2 55.3
17/09/2022 05:41:16 49.93 50.02 50.93 52.1 53 50.2 55.91 55.98 56.22 56.5 57.2 55.3
17/09/2022 05:41:17 50.07 50.1 50.93 52.1 53 50.2 55.88 56.01 56.22 56.5 57.2 55.3
17/09/2022 05:41:18 49.76 50.12 50.93 52 53 50.2 55.37 55.87 56.22 56.5 57.2 55.3
17/09/2022 05:41:19 49.72 49.92 50.93 52 53 50.2 55.12 55.59 56.22 56.5 57.2 55.3
17/09/2022 05:41:20 49.76 49.83 50.93 52 53 50.2 55.57 55.54 56.22 56.5 57.2 55.3
17/09/2022 05:41:21 49.48 49.86 50.93 52 53 50.2 55.25 55.58 56.22 56.5 57.2 55.3
17/09/2022 05:41:22 49.79 49.78 50.93 52 53 50.2 55.2 55.42 56.22 56.5 57.2 55.3
17/09/2022 05:41:23 50.01 50 50.87 52 53 50.2 55.18 55.48 56.22 56.5 57.2 55.3
17/09/2022 05:41:24 49.65 49.99 50.87 52 53 50.2 54.57 55.16 56.22 56.4 57.2 55.3
17/09/2022 05:41:25 49.82 49.87 50.87 52 53 50.2 54.97 55.03 56.22 56.4 57.2 55.3
17/09/2022 05:41:26 49.87 49.89 50.87 51.9 53 50.2 54.51 54.92 56.22 56.4 57.2 55.3
17/09/2022 05:41:27 50.16 50.07 50.87 51.9 53 50.2 54.86 54.85 56.22 56.4 57.2 55.3
17/09/2022 05:41:28 50.15 50.19 50.87 51.9 53 50.2 55.34 55.2 56.22 56.4 57.2 55.3
17/09/2022 05:41:29 50.03 50.17 50.87 51.9 53 50.2 55.09 55.2 56.22 56.4 57.2 55.3
17/09/2022 05:41:30 49.54 50.02 50.87 51.9 53 50.2 54.4 55.13 56.22 56.4 57.2 55.3
17/09/2022 05:41:31 49.95 49.93 50.67 51.9 53 50.2 54.4 54.72 56.22 56.4 57.2 55.3
17/09/2022 05:41:32 49.86 50.01 50.67 51.9 53 50.2 54.54 54.58 56.22 56.4 57.2 55.3
17/09/2022 05:41:33 49.79 49.91 50.67 51.8 53 50.2 54.87 54.84 56.22 56.4 57.2 55.3
17/09/2022 05:41:34 49.79 49.93 50.67 51.8 53 50.2 54.78 54.81 56.22 56.4 57.2 55.3
17/09/2022 05:41:35 49.97 49.95 50.59 51.8 53 50.2 54.64 54.85 56.22 56.3 57.2 55.3
17/09/2022 05:41:36 50.01 50.04 50.44 51.8 53 50.2 54.67 54.84 56.22 56.3 57.2 55.3
17/09/2022 05:41:37 49.8 50.08 50.27 51.8 53 50.2 54.37 54.71 56.22 56.3 57.2 55.3
17/09/2022 05:41:38 49.87 49.9 50.19 51.8 53 50.2 54.41 54.54 56.22 56.3 57.2 55.3
17/09/2022 05:41:39 49.81 49.98 50.19 51.8 53 50.2 54.71 54.72 56.22 56.3 57.2 55.3
17/09/2022 05:41:40 49.9 49.94 50.19 51.8 53 50.2 54.88 54.85 56.22 56.3 57.2 55.3
17/09/2022 05:41:41 50.1 50.06 50.19 51.7 53 50.2 55.26 55.14 56.22 56.3 57.2 55.3
17/09/2022 05:41:42 50.03 50.12 50.19 51.7 53 50.2 54.83 55.15 56.22 56.3 57.2 55.3
17/09/2022 05:41:43 50.12 50.17 50.19 51.7 53 50.2 54.89 54.96 56.19 56.3 57.2 55.3
17/09/2022 05:41:44 49.84 50.19 50.19 51.7 53 50.2 55.12 55.2 56.05 56.3 57.2 55.3
17/09/2022 05:41:45 49.66 49.87 50.19 51.7 53 50.2 55.26 55.19 56.01 56.2 57.2 55.3
17/09/2022 05:41:46 49.72 49.85 50.19 51.7 53 50.2 55.28 55.35 56.01 56.2 57.2 55.3
17/09/2022 05:41:47 50.08 50.01 50.19 51.7 53 50.2 55.74 55.67 55.87 56.2 57.2 55.3
17/09/2022 05:41:48 49.82 50.05 50.19 51.6 53 50.2 54.83 55.64 55.67 56.2 57.2 55.3
17/09/2022 05:41:49 49.89 50.03 50.19 51.6 53 50.2 55.44 55.43 55.67 56.2 57.2 55.3
17/09/2022 05:41:50 49.79 49.91 50.19 51.6 53 50.2 55.58 55.54 55.67 56.2 57.2 55.3
17/09/2022 05:41:51 49.54 49.84 50.19 51.6 53 50.2 55.29 55.52 55.67 56.2 57.2 55.3
17/09/2022 05:41:52 49.51 49.71 50.19 51.6 52.9 50.2 55.21 55.43 55.67 56.2 57.2 55.3
17/09/2022 05:41:53 49.9 49.8 50.19 51.6 52.9 50.2 55.42 55.45 55.67 56.2 57.2 55.3
17/09/2022 05:41:54 49.7 49.81 50.19 51.6 52.9 50.2 55.1 55.47 55.67 56.2 57.2 55.3
17/09/2022 05:41:55 49.55 49.78 50.19 51.5 52.9 50.2 55.34 55.4 55.67 56.2 57.2 55.3
17/09/2022 05:41:56 49.34 49.71 50.19 51.5 52.9 50.2 55 55.29 55.67 56.1 57.2 55.3
17/09/2022 05:41:57 49.33 49.53 50.19 51.5 52.9 50.2 54.96 55.2 55.67 56.1 57.2 55.3
17/09/2022 05:41:58 49.71 49.62 50.19 51.5 52.9 50.2 55.62 55.41 55.67 56.1 57.2 55.3
17/09/2022 05:41:59 49.69 49.7 50.19 51.5 52.9 50.2 55.27 55.48 55.67 56.1 57.2 55.3
17/09/2022 05:42:00 49.64 49.72 50.19 51.5 52.9 50.2 54.97 55.33 55.67 56.1 57.2 55.3
17/09/2022 05:42:01 49.91 49.86 50.19 51.5 52.9 50.2 54.73 55.13 55.67 56.1 57.2 55.3
17/09/2022 05:42:02 49.45 49.88 50.19 51.4 52.9 50.2 54.28 54.86 55.67 56.1 57.1 55.3
17/09/2022 05:42:03 49.88 49.83 50.19 51.4 52.9 50.2 54.57 54.66 55.67 56.1 57.1 55.3
17/09/2022 05:42:04 49.74 49.85 50.19 51.4 52.9 50.2 54.57 54.78 55.67 56.1 57.1 55.3
17/09/2022 05:42:05 49.7 49.93 50.19 51.4 52.9 50.2 54.7 54.77 55.67 56 57.1 55.3
17/09/2022 05:42:06 49.8 49.84 50.19 51.4 52.9 50.2 55.07 54.93 55.67 56 57.1 55.3
17/09/2022 05:42:07 49.75 49.83 50.19 51.4 52.9 50.2 55 55.04 55.67 56 57.1 55.3
17/09/2022 05:42:08 49.86 49.95 50.19 51.3 52.9 50.2 54.93 55.04 55.67 56 57.1 55.3
17/09/2022 05:42:09 50.03 49.99 50.19 51.3 52.9 50.2 54.63 55.01 55.67 56 57.1 55.3
17/09/2022 05:42:10 49.92 50 50.19 51.3 52.9 50.2 54.77 54.96 55.67 56 57.1 55.3
17/09/2022 05:42:11 50.19 50.2 50.2 51.3 52.9 50.2 54.86 54.9 55.67 56 57.1 55.3
17/09/2022 05:42:12 50.22 50.39 50.39 51.3 52.9 50.2 54.5 54.82 55.67 56 57.1 55.3
17/09/2022 05:42:13 50.16 50.22 50.39 51.3 52.9 50.2 54.74 54.84 55.67 56 57.1 55.3
17/09/2022 05:42:14 50.03 50.24 50.39 51.2 52.9 50.2 54.53 54.85 55.67 55.9 57.1 55.3
17/09/2022 05:42:15 49.94 50.07 50.39 51.2 52.9 50.2 54.34 54.63 55.67 55.9 57.1 55.3
17/09/2022 05:42:16 50.39 50.28 50.39 51.2 52.9 50.2 54.79 54.68 55.67 55.9 57.1 55.3
17/09/2022 05:42:17 50.27 50.31 50.39 51.2 52.9 50.2 54.74 54.77 55.64 55.9 57.1 55.3
17/09/2022 05:42:18 50.15 50.29 50.39 51.2 52.9 50.2 55.37 55.2 55.54 55.9 57.1 55.3
17/09/2022 05:42:19 50.23 50.35 50.39 51.2 52.9 50.2 55.02 55.26 55.54 55.9 57.1 55.3
17/09/2022 05:42:20 50.04 50.24 50.39 51.2 52.9 50.2 54.66 55.06 55.52 55.9 57.1 55.3
17/09/2022 05:42:21 49.85 50.22 50.39 51.1 52.9 50.2 54.95 54.93 55.48 55.9 57.1 55.3
17/09/2022 05:42:22 49.77 49.92 50.39 51.1 52.9 50.2 55.27 55.24 55.48 55.8 57.1 55.3
17/09/2022 05:42:23 50.07 50.06 50.39 51.1 52.9 50.2 55.4 55.36 55.48 55.8 57.1 55.3
17/09/2022 05:42:24 49.93 49.96 50.39 51.1 52.9 50.2 55.02 55.36 55.48 55.8 57.1 55.3
17/09/2022 05:42:25 49.9 50.12 50.39 51.1 52.9 50.2 55.33 55.39 55.48 55.8 57.1 55.3
17/09/2022 05:42:26 49.43 49.86 50.39 51 52.9 50.2 54.85 55.26 55.48 55.8 57.1 55.3
17/09/2022 05:42:27 49.64 49.73 50.39 51 52.9 50.2 54.45 55.02 55.48 55.8 57.1 55.3
17/09/2022 05:42:28 49.66 49.74 50.39 51 52.9 50.2 54.94 54.92 55.48 55.8 57.1 55.3
17/09/2022 05:42:29 49.7 49.78 50.39 51 52.9 50.2 55.1 55.15 55.39 55.8 57.1 55.3
17/09/2022 05:42:30 49.63 49.73 50.39 51 52.9 50.2 54.77 55.06 55.39 55.8 57.1 55.3
17/09/2022 05:42:31 50.08 50 50.39 51 52.9 50.2 55.26 55.15 55.39 55.8 57.1 55.3
17/09/2022 05:42:32 49.9 50.04 50.39 50.9 52.9 50.2 55.51 55.45 55.45 55.7 57.1 55.3
17/09/2022 05:42:33 49.57 49.96 50.39 50.9 52.9 50.2 55.31 55.55 55.55 55.7 57.1 55.3
17/09/2022 05:42:34 49.04 49.59 50.39 50.9 52.9 50.2 55.03 55.34 55.55 55.7 57.1 55.3
17/09/2022 05:42:35 49.29 49.36 50.39 50.9 52.9 50.2 55.19 55.25 55.55 55.7 57.1 55.3
17/09/2022 05:42:36 49.47 49.52 50.39 50.9 52.9 50.2 54.92 55.16 55.55 55.7 57.1 55.3
17/09/2022 05:42:37 49.7 49.66 50.39 50.9 52.9 50.2 55.08 55.13 55.55 55.7 57.1 55.3
17/09/2022 05:42:38 49.7 49.7 50.39 50.8 52.9 50.2 54.71 55.08 55.55 55.7 57.1 55.3
17/09/2022 05:42:39 49.78 49.81 50.39 50.8 52.8 50.2 54.88 55 55.55 55.7 57.1 55.3
17/09/2022 05:42:40 49.75 49.78 50.39 50.8 52.8 50.2 54.96 55.07 55.55 55.7 57.1 55.3
17/09/2022 05:42:41 50.28 50.17 50.39 50.8 52.8 50.2 54.79 54.96 55.55 55.7 57.1 55.3
17/09/2022 05:42:42 49.83 50.1 50.35 50.8 52.8 50.2 54.59 54.93 55.55 55.7 57.1 55.3
17/09/2022 05:42:43 49.56 49.95 50.35 50.8 52.8 50.2 54.24 54.68 55.55 55.7 57.1 55.3
17/09/2022 05:42:44 49.95 49.9 50.35 50.8 52.8 50.2 54.59 54.73 55.55 55.7 57.1 55.3
17/09/2022 05:42:45 49.58 49.87 50.35 50.8 52.8 50.2 54.37 54.48 55.55 55.7 57.1 55.3
17/09/2022 05:42:46 49.87 49.84 50.35 50.8 52.8 50.2 54.56 54.65 55.55 55.6 57.1 55.3
17/09/2022 05:42:47 49.83 49.9 50.35 50.8 52.8 50.2 54.63 54.78 55.55 55.6 57.1 55.3
17/09/2022 05:42:48 49.77 49.88 50.35 50.8 52.8 50.2 54.36 54.6 55.55 55.6 57.1 55.3
17/09/2022 05:42:49 49.91 49.96 50.24 50.8 52.8 50.2 55 54.9 55.55 55.6 57.1 55.3
17/09/2022 05:42:50 50.08 50.07 50.22 50.8 52.8 50.2 55.33 55.27 55.55 55.6 57.1 55.3
17/09/2022 05:42:51 50.04 50.09 50.17 50.8 52.8 50.2 54.89 55.23 55.55 55.6 57.1 55.3
17/09/2022 05:42:52 50.33 50.26 50.26 50.8 52.8 50.2 54.91 55.05 55.55 55.6 57.1 55.3
17/09/2022 05:42:53 50.1 50.26 50.26 50.8 52.8 50.2 55.22 55.2 55.55 55.6 57.1 55.3
17/09/2022 05:42:54 50.07 50.26 50.26 50.8 52.8 50.2 54.7 55.14 55.55 55.6 57.1 55.3
17/09/2022 05:42:55 50.19 50.19 50.26 50.8 52.8 50.2 54.6 54.88 55.55 55.6 57.1 55.3
17/09/2022 05:42:56 50.21 50.27 50.27 50.8 52.8 50.2 55.17 55.06 55.55 55.6 57.1 55.3
17/09/2022 05:42:57 50 50.22 50.27 50.8 52.8 50.2 55.34 55.3 55.55 55.6 57.1 55.3
17/09/2022 05:42:58 49.93 50.15 50.27 50.8 52.8 50.2 54.86 55.33 55.55 55.6 57.1 55.3
17/09/2022 05:42:59 49.89 50.03 50.27 50.8 52.8 50.2 55 55.07 55.55 55.6 57.1 55.3
17/09/2022 05:43:00 49.64 49.95 50.27 50.8 52.8 50.2 54.97 55.08 55.55 55.6 57.1 55.3
17/09/2022 05:43:01 49.82 49.95 50.27 50.7 52.8 50.2 55.28 55.29 55.55 55.6 57.1 55.3
17/09/2022 05:43:02 49.88 49.9 50.27 50.7 52.8 50.2 55.27 55.28 55.55 55.6 57.1 55.3
17/09/2022 05:43:03 49.62 49.87 50.27 50.7 52.8 50.2 55.22 55.38 55.38 55.6 57.1 55.3
17/09/2022 05:43:04 49.37 49.74 50.27 50.7 52.8 50.2 55.13 55.33 55.38 55.6 57.1 55.3
17/09/2022 05:43:05 49.23 49.54 50.27 50.7 52.8 50.2 54.86 55.16 55.38 55.6 57 55.3
17/09/2022 05:43:06 49.5 49.47 50.27 50.7 52.8 50.2 54.65 55.03 55.38 55.6 57 55.3
17/09/2022 05:43:07 49.16 49.49 50.27 50.7 52.8 50.2 54.72 54.81 55.38 55.6 57 55.3
17/09/2022 05:43:08 49.36 49.42 50.27 50.7 52.8 50.2 54.7 54.83 55.38 55.6 57 55.3
17/09/2022 05:43:09 49.69 49.61 50.27 50.7 52.8 50.2 55.12 55.08 55.38 55.6 57 55.3
17/09/2022 05:43:10 50.03 49.91 50.27 50.6 52.8 50.2 55.2 55.25 55.38 55.6 57 55.3
17/09/2022 05:43:11 49.55 49.86 50.27 50.6 52.8 50.2 55.01 55.21 55.38 55.6 57 55.3
17/09/2022 05:43:12 49.97 49.9 50.27 50.6 52.8 50.2 55.42 55.3 55.38 55.6 57 55.3
17/09/2022 05:43:13 50.35 50.21 50.27 50.6 52.8 50.2 55.23 55.4 55.4 55.6 57 55.3
17/09/2022 05:43:14 50.56 50.47 50.47 50.6 52.8 50.2 54.9 55.28 55.4 55.5 57 55.3
17/09/2022 05:43:15 50.44 50.56 50.56 50.6 52.8 50.2 55.19 55.16 55.4 55.5 57 55.3
17/09/2022 05:43:16 50.54 50.56 50.56 50.6 52.8 50.2 54.94 55.19 55.4 55.5 57 55.3
17/09/2022 05:43:17 50.35 50.55 50.56 50.6 52.8 50.2 54.82 55.09 55.4 55.5 57 55.3
17/09/2022 05:43:18 50.61 50.55 50.56 50.5 52.8 50.2 54.76 54.9 55.4 55.5 57 55.3
17/09/2022 05:43:19 50.29 50.61 50.61 50.5 52.8 50.2 54.66 54.97 55.4 55.5 57 55.3
17/09/2022 05:43:20 50.07 50.37 50.61 50.5 52.8 50.2 54.85 54.87 55.4 55.5 57 55.3
17/09/2022 05:43:21 50.75 50.58 50.61 50.5 52.8 50.2 54.82 54.89 55.4 55.5 57 55.3
17/09/2022 05:43:22 50.51 50.67 50.67 50.5 52.8 50.2 54.91 55.02 55.4 55.5 57 55.3
17/09/2022 05:43:23 50.33 50.52 50.67 50.5 52.8 50.2 55.07 55.1 55.4 55.5 57 55.3
17/09/2022 05:43:24 50.14 50.45 50.67 50.5 52.8 50.2 55.14 55.2 55.4 55.5 57 55.3
17/09/2022 05:43:25 50.17 50.32 50.67 50.5 52.8 50.2 54.65 55.13 55.4 55.5 57 55.3
17/09/2022 05:43:26 49.94 50.32 50.67 50.5 52.8 50.2 55 55.07 55.4 55.5 57 55.3
17/09/2022 05:43:27 50.02 50.04 50.67 50.5 52.8 50.2 55.1 55.05 55.4 55.5 57 55.3
17/09/2022 05:43:28 50.01 50.06 50.67 50.5 52.8 50.2 54.69 55.07 55.4 55.5 57 55.3
17/09/2022 05:43:29 49.8 50.05 50.67 50.5 52.8 50.2 54.49 54.93 55.4 55.5 57 55.3
17/09/2022 05:43:30 50.01 50.04 50.67 50.4 52.8 50.2 54.79 54.83 55.4 55.5 57 55.3
17/09/2022 05:43:31 49.89 50.02 50.67 50.4 52.8 50.2 54.83 54.86 55.4 55.5 57 55.3
17/09/2022 05:43:32 49.88 50 50.67 50.4 52.7 50.2 54.72 54.9 55.4 55.5 57 55.3
17/09/2022 05:43:33 50.08 50.06 50.67 50.4 52.7 50.2 55.07 54.98 55.4 55.5 57 55.3
17/09/2022 05:43:34 50.02 50.15 50.67 50.4 52.7 50.2 55.12 55.09 55.4 55.5 57 55.3
17/09/2022 05:43:35 49.81 49.98 50.67 50.4 52.7 50.2 55.05 55.12 55.4 55.5 57 55.3
17/09/2022 05:43:36 49.98 50 50.67 50.4 52.7 50.3 55.36 55.35 55.4 55.4 57 55.3
17/09/2022 05:43:37 49.84 49.94 50.67 50.4 52.7 50.3 55.08 55.31 55.4 55.4 57 55.3
17/09/2022 05:43:38 50.03 50.06 50.67 50.4 52.7 50.3 55.14 55.21 55.4 55.4 57 55.3
17/09/2022 05:43:39 50.14 50.12 50.67 50.4 52.7 50.3 55.23 55.26 55.4 55.4 57 55.3
17/09/2022 05:43:40 49.72 50.1 50.67 50.4 52.7 50.3 55.09 55.23 55.4 55.4 57 55.3
17/09/2022 05:43:41 50.23 50.11 50.67 50.4 52.7 50.3 55.6 55.49 55.49 55.4 57 55.3
17/09/2022 05:43:42 49.92 50.16 50.67 50.4 52.7 50.3 55.36 55.46 55.49 55.4 57 55.3
17/09/2022 05:43:43 49.93 50.06 50.67 50.4 52.7 50.3 55.11 55.44 55.49 55.4 57 55.3
17/09/2022 05:43:44 49.94 50.02 50.67 50.4 52.7 50.3 54.97 55.32 55.49 55.4 57 55.3
17/09/2022 05:43:45 49.74 49.98 50.67 50.3 52.7 50.3 54.99 55.2 55.49 55.4 57 55.3
17/09/2022 05:43:46 49.57 49.82 50.67 50.3 52.7 50.3 54.93 55.09 55.49 55.4 57 55.3
17/09/2022 05:43:47 49.63 49.77 50.67 50.3 52.7 50.3 55.04 55.13 55.49 55.4 57 55.3
17/09/2022 05:43:48 50.21 50.05 50.67 50.3 52.7 50.3 55.14 55.14 55.49 55.4 57 55.3
17/09/2022 05:43:49 49.89 50.16 50.67 50.3 52.7 50.3 55.85 55.6 55.6 55.4 57 55.3
17/09/2022 05:43:50 49.72 49.89 50.67 50.3 52.7 50.3 55.18 55.63 55.63 55.4 57 55.3
17/09/2022 05:43:51 49.95 49.96 50.67 50.3 52.7 50.3 54.69 55.35 55.63 55.4 57 55.3
17/09/2022 05:43:52 50.06 50.07 50.52 50.3 52.7 50.3 54.66 54.95 55.63 55.4 57 55.3
17/09/2022 05:43:53 50.25 50.2 50.45 50.3 52.7 50.3 55.2 55.13 55.63 55.4 57 55.3
17/09/2022 05:43:54 49.94 50.17 50.32 50.3 52.7 50.3 54.58 55.05 55.63 55.4 57 55.3
17/09/2022 05:43:55 50.1 50.15 50.32 50.3 52.7 50.3 54.65 54.92 55.63 55.4 57 55.3
17/09/2022 05:43:56 50.36 50.31 50.31 50.3 52.7 50.3 55.34 55.12 55.63 55.4 57 55.3
17/09/2022 05:43:57 50.21 50.4 50.4 50.3 52.7 50.3 54.93 55.2 55.63 55.4 57 55.3
17/09/2022 05:43:58 50.1 50.24 50.4 50.2 52.7 50.3 55 55.12 55.63 55.4 57 55.3
17/09/2022 05:43:59 50.14 50.24 50.4 50.2 52.7 50.3 54.58 54.97 55.63 55.4 57 55.3
17/09/2022 05:44:00 50.4 50.37 50.4 50.2 52.7 50.3 54.7 54.79 55.63 55.4 57 55.3
17/09/2022 05:44:01 50.54 50.54 50.54 50.2 52.7 50.3 55.15 55.09 55.63 55.4 57 55.3
17/09/2022 05:44:02 50.43 50.49 50.54 50.2 52.7 50.3 54.8 55.02 55.63 55.3 57 55.3
17/09/2022 05:44:03 50.1 50.43 50.54 50.2 52.7 50.3 54.59 54.91 55.63 55.3 57 55.3
17/09/2022 05:44:04 50.44 50.41 50.54 50.2 52.7 50.3 54.9 54.89 55.63 55.3 57 55.3
17/09/2022 05:44:05 50.43 50.49 50.54 50.2 52.7 50.3 55.2 55.14 55.63 55.3 57 55.3
17/09/2022 05:44:06 50.16 50.4 50.54 50.2 52.7 50.3 55.43 55.37 55.63 55.3 57 55.3
17/09/2022 05:44:07 50.59 50.53 50.54 50.2 52.7 50.3 55.32 55.44 55.63 55.3 57 55.3
17/09/2022 05:44:08 50.29 50.48 50.54 50.2 52.7 50.3 54.74 55.29 55.63 55.3 57 55.3
17/09/2022 05:44:09 49.83 50.36 50.54 50.2 52.7 50.3 54.84 54.99 55.63 55.3 57 55.3
17/09/2022 05:44:10 49.8 49.99 50.54 50.2 52.7 50.3 55.21 55.21 55.63 55.3 57 55.3
17/09/2022 05:44:11 49.79 49.94 50.54 50.2 52.7 50.3 55.16 55.23 55.63 55.3 57 55.3
17/09/2022 05:44:12 49.95 49.97 50.54 50.2 52.7 50.3 54.84 55.17 55.63 55.3 57 55.3
17/09/2022 05:44:13 49.72 49.96 50.54 50.2 52.7 50.3 55.06 55.2 55.63 55.3 57 55.3
17/09/2022 05:44:14 49.64 49.89 50.54 50.2 52.7 50.3 55.21 55.29 55.63 55.3 57 55.3
17/09/2022 05:44:15 49.63 49.78 50.54 50.1 52.7 50.3 55.35 55.4 55.63 55.3 57 55.3
17/09/2022 05:44:16 49.74 49.76 50.54 50.1 52.7 50.3 55.28 55.33 55.63 55.3 57 55.3
17/09/2022 05:44:17 49.6 49.87 50.54 50.1 52.7 50.3 55.55 55.49 55.63 55.3 56.9 55.3
17/09/2022 05:44:18 49.34 49.61 50.54 50.1 52.7 50.3 55.1 55.44 55.63 55.3 56.9 55.3
17/09/2022 05:44:19 49.27 49.49 50.54 50.1 52.7 50.3 54.74 55.25 55.63 55.3 56.9 55.3
17/09/2022 05:44:20 49.15 49.29 50.54 50.1 52.7 50.3 54.76 54.92 55.49 55.3 56.9 55.3
17/09/2022 05:44:21 49.41 49.43 50.54 50.1 52.6 50.3 55.13 55.08 55.49 55.3 56.9 55.3
17/09/2022 05:44:22 49.54 49.53 50.54 50.1 52.6 50.3 55.11 55.16 55.49 55.3 56.9 55.3
17/09/2022 05:44:23 49.54 49.58 50.54 50.1 52.6 50.3 55 55.17 55.49 55.3 56.9 55.3
17/09/2022 05:44:24 49.37 49.64 50.54 50.1 52.6 50.3 55.23 55.23 55.49 55.3 56.9 55.3
17/09/2022 05:44:25 49.65 49.67 50.54 50.1 52.6 50.3 55.33 55.34 55.49 55.3 56.9 55.3
17/09/2022 05:44:26 49.47 49.62 50.54 50.1 52.6 50.3 54.8 55.34 55.49 55.3 56.9 55.3
17/09/2022 05:44:27 49.74 49.66 50.54 50.1 52.6 50.3 54.62 55 55.49 55.3 56.9 55.3
17/09/2022 05:44:28 50.07 49.97 50.54 50.1 52.6 50.3 54.73 54.85 55.49 55.3 56.9 55.3
17/09/2022 05:44:29 50.19 50.14 50.54 50.1 52.6 50.3 55.09 55.13 55.49 55.3 56.9 55.3
17/09/2022 05:44:30 50.14 50.22 50.54 50.1 52.6 50.3 55.01 55.03 55.49 55.2 56.9 55.3
17/09/2022 05:44:31 50.14 50.21 50.53 50.1 52.6 50.3 55.1 55.12 55.49 55.2 56.9 55.3
17/09/2022 05:44:32 50.29 50.25 50.53 50.1 52.6 50.3 55.23 55.23 55.49 55.2 56.9 55.3
17/09/2022 05:44:33 50.24 50.32 50.53 50.1 52.6 50.3 54.96 55.33 55.49 55.2 56.9 55.3
17/09/2022 05:44:34 50.21 50.33 50.53 50.1 52.6 50.3 54.94 55.13 55.49 55.2 56.9 55.3
17/09/2022 05:44:35 50.38 50.35 50.53 50.1 52.6 50.3 55.2 55.19 55.49 55.2 56.9 55.3
17/09/2022 05:44:36 50.11 50.36 50.53 50.1 52.6 50.3 54.68 55.11 55.49 55.2 56.9 55.3
17/09/2022 05:44:37 50.17 50.25 50.48 50.1 52.6 50.3 54.9 54.99 55.49 55.2 56.9 55.3
17/09/2022 05:44:38 50.26 50.3 50.36 50.1 52.6 50.3 54.91 55.04 55.49 55.2 56.9 55.3
17/09/2022 05:44:39 50.2 50.36 50.36 50.1 52.6 50.3 54.69 55.02 55.49 55.2 56.9 55.3
17/09/2022 05:44:40 50.14 50.32 50.36 50.1 52.6 50.3 54.62 54.81 55.49 55.2 56.9 55.3
17/09/2022 05:44:41 50.16 50.26 50.36 50.1 52.6 50.3 55.03 54.95 55.49 55.2 56.9 55.3
17/09/2022 05:44:42 50.26 50.3 50.36 50.1 52.6 50.3 55 55.04 55.49 55.2 56.9 55.3
17/09/2022 05:44:43 50.48 50.51 50.51 50.1 52.6 50.3 55.06 55.19 55.49 55.2 56.9 55.3
17/09/2022 05:44:44 49.62 50.44 50.51 50.1 52.6 50.3 55.18 55.19 55.49 55.2 56.9 55.3
17/09/2022 05:44:45 49.32 49.94 50.51 50.1 52.6 50.3 55.21 55.33 55.49 55.2 56.9 55.3
17/09/2022 05:44:46 49.36 49.55 50.51 50.1 52.6 50.3 55.18 55.29 55.49 55.2 56.9 55.3
17/09/2022 05:44:47 49.11 49.45 50.51 50.1 52.6 50.3 55.23 55.24 55.44 55.2 56.9 55.3
17/09/2022 05:44:48 49.38 49.34 50.51 50.1 52.5 50.3 55.29 55.37 55.37 55.2 56.9 55.3
17/09/2022 05:44:49 49.87 49.71 50.51 50.1 52.5 50.3 54.77 55.33 55.37 55.2 56.9 55.3
17/09/2022 05:44:50 49.63 49.73 50.51 50.1 52.5 50.3 55.13 55.16 55.37 55.2 56.9 55.4
17/09/2022 05:44:51 49.68 49.8 50.51 50.1 52.5 50.3 55.19 55.25 55.37 55.2 56.8 55.4
17/09/2022 05:44:52 49.64 49.82 50.51 50.1 52.5 50.3 55.27 55.36 55.37 55.2 56.8 55.4
17/09/2022 05:44:53 49.73 49.83 50.51 50.1 52.5 50.3 55.21 55.3 55.37 55.2 56.8 55.4
17/09/2022 05:44:54 49.38 49.61 50.51 50.1 52.5 50.3 55.24 55.28 55.37 55.2 56.8 55.4
17/09/2022 05:44:55 49.27 49.51 50.51 50.1 52.5 50.3 55.47 55.54 55.54 55.2 56.8 55.4
17/09/2022 05:44:56 49.48 49.47 50.51 50.1 52.5 50.3 55.03 55.34 55.54 55.2 56.8 55.4
17/09/2022 05:44:57 49.66 49.72 50.51 50.1 52.5 50.3 55.09 55.22 55.54 55.2 56.8 55.4
17/09/2022 05:44:58 48.89 49.54 50.51 50 52.5 50.3 54.85 55.11 55.54 55.2 56.8 55.4
17/09/2022 05:44:59 49.22 49.39 50.51 50 52.5 50.3 55.58 55.47 55.54 55.2 56.8 55.4
17/09/2022 05:45:00 49.87 49.66 50.51 50 52.5 50.3 55.21 55.39 55.54 55.2 56.8 55.4
17/09/2022 05:45:01 49.55 49.66 50.51 50 52.5 50.3 54.96 55.33 55.54 55.2 56.8 55.4
17/09/2022 05:45:02 49.91 49.83 50.51 50 52.5 50.3 54.58 55.04 55.54 55.2 56.8 55.4
17/09/2022 05:45:03 49.85 49.9 50.51 50 52.5 50.3 55.23 55.09 55.54 55.2 56.8 55.4
17/09/2022 05:45:04 50.04 50.04 50.51 50 52.5 50.3 54.67 55.09 55.54 55.2 56.8 55.4
17/09/2022 05:45:05 50.18 50.15 50.51 50 52.5 50.3 54.8 54.96 55.54 55.2 56.8 55.4
17/09/2022 05:45:06 50.15 50.26 50.51 50 52.5 50.3 54.87 54.97 55.54 55.2 56.8 55.4
17/09/2022 05:45:07 49.89 50.19 50.51 50 52.5 50.3 54.71 54.94 55.54 55.2 56.8 55.4
17/09/2022 05:45:08 50.14 50.1 50.51 50 52.5 50.3 54.81 55.01 55.54 55.2 56.8 55.4
17/09/2022 05:45:09 50.06 50.29 50.51 50 52.5 50.3 54.86 54.84 55.54 55.2 56.8 55.4
17/09/2022 05:45:10 49.94 50.08 50.51 50 52.5 50.3 54.93 54.92 55.54 55.2 56.8 55.4
17/09/2022 05:45:11 49.86 50.01 50.51 50 52.5 50.3 55.12 55.12 55.54 55.2 56.8 55.4
17/09/2022 05:45:12 49.53 49.91 50.51 50 52.5 50.3 54.69 55.06 55.54 55.2 56.8 55.4
17/09/2022 05:45:13 49.72 49.75 50.44 50 52.5 50.3 54.58 54.86 55.54 55.2 56.8 55.4
17/09/2022 05:45:14 49.94 49.94 50.29 50 52.5 50.3 55.09 55.04 55.54 55.1 56.8 55.4
17/09/2022 05:45:15 49.87 49.98 50.29 50 52.4 50.3 55.02 55.08 55.54 55.1 56.8 55.4
17/09/2022 05:45:16 50.1 50.12 50.29 50 52.4 50.3 54.91 55.1 55.54 55.1 56.8 55.4
17/09/2022 05:45:17 50.1 50.18 50.29 50 52.4 50.3 54.98 55.08 55.54 55.1 56.8 55.4
17/09/2022 05:45:18 49.62 50.13 50.29 50 52.4 50.3 54.58 55.04 55.54 55.1 56.8 55.4
17/09/2022 05:45:19 49.65 49.94 50.29 50 52.4 50.3 55.2 55.08 55.54 55.1 56.8 55.4
17/09/2022 05:45:20 49.83 49.83 50.29 50 52.4 50.3 55.29 55.25 55.54 55.1 56.8 55.4
17/09/2022 05:45:21 49.73 49.85 50.29 50 52.4 50.3 55.81 55.65 55.65 55.1 56.8 55.4
17/09/2022 05:45:22 49.48 49.81 50.29 50 52.4 50.3 55.36 55.62 55.65 55.1 56.8 55.4
17/09/2022 05:45:23 49.79 49.75 50.29 50 52.4 50.3 55.32 55.53 55.65 55.1 56.8 55.4
17/09/2022 05:45:24 49.68 49.83 50.29 50 52.4 50.3 55.55 55.61 55.65 55.1 56.8 55.4
17/09/2022 05:45:25 49.72 49.78 50.29 50 52.4 50.3 55.64 55.65 55.65 55.1 56.8 55.4
17/09/2022 05:45:26 49.36 49.69 50.29 50 52.4 50.3 55.1 55.59 55.65 55.1 56.8 55.4
17/09/2022 05:45:27 49.71 49.63 50.29 50 52.4 50.3 55.01 55.39 55.65 55.1 56.8 55.4
17/09/2022 05:45:28 49.96 49.87 50.29 50 52.4 50.3 55.9 55.63 55.65 55.1 56.8 55.4
17/09/2022 05:45:29 49.46 49.86 50.29 50 52.4 50.3 55.02 55.61 55.65 55.1 56.7 55.4
17/09/2022 05:45:30 49.86 49.91 50.29 50 52.4 50.3 55.25 55.57 55.65 55.1 56.7 55.4
17/09/2022 05:45:31 49.71 49.83 50.29 50 52.4 50.3 55.47 55.5 55.65 55.1 56.7 55.4
17/09/2022 05:45:32 49.79 49.81 50.29 49.9 52.4 50.3 55.19 55.53 55.65 55.1 56.7 55.4
17/09/2022 05:45:33 49.38 49.76 50.29 49.9 52.4 50.3 55.04 55.23 55.65 55.1 56.7 55.4
17/09/2022 05:45:34 49.07 49.53 50.29 49.9 52.4 50.3 54.95 55.21 55.65 55.1 56.7 55.4
17/09/2022 05:45:35 49.49 49.42 50.29 49.9 52.4 50.3 54.94 55.08 55.65 55.1 56.7 55.4
17/09/2022 05:45:36 49.81 49.7 50.29 49.9 52.4 50.3 54.41 54.98 55.65 55.1 56.7 55.4
17/09/2022 05:45:37 49.57 49.72 50.29 49.9 52.4 50.3 54.35 54.63 55.65 55.1 56.7 55.4
17/09/2022 05:45:38 49.76 49.75 50.29 49.9 52.4 50.3 54.43 54.51 55.65 55.1 56.7 55.4
17/09/2022 05:45:39 49.74 49.82 50.18 49.9 52.4 50.3 54.61 54.61 55.65 55.1 56.7 55.4
17/09/2022 05:45:40 49.69 49.83 50.18 49.9 52.4 50.3 54.83 54.88 55.65 55.1 56.7 55.4
17/09/2022 05:45:41 49.83 49.9 50.18 49.9 52.4 50.3 54.43 54.7 55.65 55.1 56.7 55.4
17/09/2022 05:45:42 49.83 49.84 50.18 49.9 52.3 50.3 54.78 54.77 55.65 55.1 56.7 55.4
17/09/2022 05:45:43 49.53 49.84 50.18 49.9 52.3 50.3 54.8 54.82 55.65 55.1 56.7 55.4
17/09/2022 05:45:44 49.77 49.81 50.18 49.9 52.3 50.3 54.42 54.8 55.65 55.1 56.7 55.4
17/09/2022 05:45:45 49.77 49.8 50.18 49.9 52.3 50.3 54.8 54.79 55.65 55.1 56.7 55.4
17/09/2022 05:45:46 49.85 49.9 50.18 49.9 52.3 50.3 54.87 54.95 55.65 55.1 56.7 55.4
17/09/2022 05:45:47 50.3 50.17 50.17 49.9 52.3 50.3 54.91 55.11 55.65 55.1 56.7 55.4
17/09/2022 05:45:48 50.32 50.36 50.36 49.9 52.3 50.3 54.91 54.99 55.65 55.1 56.7 55.4
17/09/2022 05:45:49 50.15 50.31 50.36 49.9 52.3 50.3 54.74 54.89 55.65 55.1 56.7 55.4
17/09/2022 05:45:50 49.95 50.19 50.36 49.9 52.3 50.3 55.06 55.02 55.65 55.1 56.7 55.4
17/09/2022 05:45:51 50.15 50.18 50.36 49.9 52.3 50.3 54.82 55.08 55.65 55.1 56.7 55.4
17/09/2022 05:45:52 49.88 50.25 50.36 49.9 52.3 50.3 55.17 55.15 55.65 55.1 56.7 55.4
17/09/2022 05:45:53 49.91 49.99 50.36 49.9 52.3 50.3 55.1 55.2 55.65 55.1 56.7 55.4
17/09/2022 05:45:54 49.57 49.92 50.36 49.9 52.3 50.3 55.08 55.22 55.65 55 56.7 55.4
17/09/2022 05:45:55 49.68 49.79 50.36 49.9 52.3 50.3 55.26 55.31 55.63 55 56.7 55.4
17/09/2022 05:45:56 49.56 49.8 50.36 49.9 52.3 50.3 54.8 55.17 55.63 55 56.7 55.4
17/09/2022 05:45:57 49.74 49.71 50.36 49.9 52.3 50.3 55.03 55.08 55.63 55 56.7 55.4
17/09/2022 05:45:58 49.26 49.7 50.36 49.9 52.3 50.3 55.06 55.16 55.61 55 56.7 55.4
17/09/2022 05:45:59 49.3 49.45 50.36 49.9 52.3 50.3 55.38 55.3 55.57 55 56.7 55.4
17/09/2022 05:46:00 49.58 49.59 50.36 49.9 52.3 50.3 55.02 55.29 55.53 55 56.7 55.4
17/09/2022 05:46:01 49.64 49.62 50.36 49.9 52.3 50.3 55.41 55.43 55.53 55 56.6 55.4
17/09/2022 05:46:02 49.6 49.64 50.36 49.9 52.3 50.3 55.41 55.48 55.48 55 56.6 55.4
17/09/2022 05:46:03 49.62 49.7 50.36 49.9 52.3 50.3 54.97 55.35 55.48 55 56.6 55.4
17/09/2022 05:46:04 49.58 49.67 50.36 49.9 52.3 50.3 55.15 55.2 55.48 55 56.6 55.4
17/09/2022 05:46:05 49.62 49.67 50.36 49.9 52.2 50.3 54.62 55.16 55.48 55 56.6 55.4
17/09/2022 05:46:06 49.48 49.75 50.36 49.9 52.2 50.3 55.33 55.24 55.48 55 56.6 55.4
17/09/2022 05:46:07 49.45 49.59 50.36 49.9 52.2 50.3 55.37 55.36 55.48 55 56.6 55.4
17/09/2022 05:46:08 49.41 49.54 50.36 49.9 52.2 50.3 55.04 55.23 55.48 55 56.6 55.4
17/09/2022 05:46:09 49.78 49.72 50.36 49.9 52.2 50.3 55.01 55.19 55.48 55 56.6 55.4
17/09/2022 05:46:10 49.87 49.93 50.36 49.9 52.2 50.3 54.75 55.12 55.48 55 56.6 55.4
17/09/2022 05:46:11 49.48 49.8 50.36 49.9 52.2 50.3 54.44 55.09 55.48 55 56.6 55.4
17/09/2022 05:46:12 49.76 49.73 50.36 49.9 52.2 50.3 54.44 54.6 55.48 55 56.6 55.4
17/09/2022 05:46:13 49.44 49.77 50.36 49.9 52.2 50.3 54.28 54.55 55.48 55 56.6 55.4
17/09/2022 05:46:14 49.96 49.87 50.36 49.9 52.2 50.3 54.55 54.54 55.48 55 56.6 55.4
17/09/2022 05:46:15 49.39 49.87 50.36 49.9 52.2 50.3 54.32 54.71 55.48 55 56.6 55.4
17/09/2022 05:46:16 49.46 49.62 50.36 49.9 52.2 50.3 54.24 54.36 55.48 55 56.6 55.4
17/09/2022 05:46:17 49.86 49.8 50.36 49.9 52.2 50.3 55 54.85 55.48 55 56.6 55.4
17/09/2022 05:46:18 49.78 49.82 50.31 49.9 52.2 50.3 54.84 54.92 55.48 55 56.6 55.4
17/09/2022 05:46:19 49.69 49.85 50.25 49.9 52.2 50.3 54.83 54.91 55.48 55 56.6 55.4
17/09/2022 05:46:20 49.67 49.79 50.25 49.9 52.2 50.3 54.44 54.9 55.48 55 56.6 55.4
17/09/2022 05:46:21 49.39 49.74 50.25 49.9 52.2 50.3 54.37 54.65 55.48 55 56.6 55.4
17/09/2022 05:46:22 50.14 49.97 49.99 49.9 52.2 50.3 54.8 54.74 55.48 55 56.6 55.4
17/09/2022 05:46:23 50.22 50.16 50.16 49.9 52.2 50.3 55.31 55.14 55.48 55 56.6 55.4
17/09/2022 05:46:24 50.07 50.2 50.2 49.9 52.2 50.3 54.99 55.15 55.48 55 56.6 55.4
17/09/2022 05:46:25 50.05 50.16 50.2 49.9 52.2 50.3 54.76 55.04 55.48 55 56.6 55.4
17/09/2022 05:46:26 50.14 50.18 50.2 49.9 52.2 50.4 54.95 55.01 55.48 55 56.6 55.4
17/09/2022 05:46:27 49.7 50.14 50.2 49.9 52.2 50.4 54.82 55.01 55.48 55 56.6 55.4
17/09/2022 05:46:28 49.94 49.94 50.2 49.9 52.2 50.4 55.08 55.05 55.48 55 56.6 55.4
17/09/2022 05:46:29 49.76 49.97 50.2 49.9 52.1 50.4 54.9 55.13 55.48 55 56.6 55.4
17/09/2022 05:46:30 49.68 49.93 50.2 49.9 52.1 50.4 54.81 55.04 55.48 55 56.5 55.4
17/09/2022 05:46:31 49.67 49.84 50.2 49.9 52.1 50.4 55.32 55.26 55.48 55 56.5 55.4
17/09/2022 05:46:32 49.68 49.74 50.2 49.9 52.1 50.4 55.42 55.35 55.36 55 56.5 55.4
17/09/2022 05:46:33 49.73 49.81 50.2 49.9 52.1 50.4 55.48 55.52 55.52 55 56.5 55.4
17/09/2022 05:46:34 49.51 49.74 50.2 49.9 52.1 50.4 55.56 55.55 55.55 55 56.5 55.4
17/09/2022 05:46:35 49.75 49.71 50.2 49.9 52.1 50.4 55.46 55.6 55.6 55 56.5 55.4
17/09/2022 05:46:36 49.26 49.7 50.2 49.9 52.1 50.4 54.86 55.44 55.6 55 56.5 55.4
17/09/2022 05:46:37 49.36 49.42 50.2 49.9 52.1 50.4 54.91 55.16 55.6 55 56.5 55.4
17/09/2022 05:46:38 49.47 49.52 50.2 49.8 52.1 50.4 55.24 55.2 55.6 55 56.5 55.4
17/09/2022 05:46:39 49.94 49.81 50.2 49.9 52.1 50.4 55.46 55.44 55.6 55 56.5 55.4
17/09/2022 05:46:40 49.66 49.86 50.2 49.8 52.1 50.4 55.37 55.45 55.6 55 56.5 55.4
17/09/2022 05:46:41 49.45 49.74 50.2 49.8 52.1 50.4 54.73 55.41 55.6 55 56.5 55.4
17/09/2022 05:46:42 48.96 49.56 50.2 49.8 52.1 50.4 55.05 55.12 55.6 55 56.5 55.4
17/09/2022 05:46:43 48.54 49.11 50.2 49.8 52.1 50.4 55.34 55.43 55.6 55 56.5 55.4
17/09/2022 05:46:44 49.76 49.49 50.2 49.8 52.1 50.4 54.88 55.31 55.6 55 56.5 55.4
17/09/2022 05:46:45 49.84 49.74 50.2 49.8 52.1 50.4 54.54 54.99 55.6 55 56.5 55.4
17/09/2022 05:46:46 50.2 50.04 50.2 49.8 52.1 50.4 55 54.99 55.6 55 56.5 55.4
17/09/2022 05:46:47 50.37 50.33 50.33 49.8 52.1 50.4 55.46 55.34 55.6 55 56.5 55.4
17/09/2022 05:46:48 49.92 50.34 50.34 49.8 52.1 50.4 54.9 55.34 55.6 55 56.5 55.4
17/09/2022 05:46:49 50.23 50.22 50.34 49.8 52.1 50.4 54.79 55.19 55.6 55 56.5 55.4
17/09/2022 05:46:50 50.07 50.37 50.37 49.8 52.1 50.4 54.97 54.98 55.6 55 56.5 55.4
17/09/2022 05:46:51 50.28 50.26 50.37 49.8 52.1 50.4 55.06 55.14 55.6 55 56.5 55.4
17/09/2022 05:46:52 50.01 50.2 50.37 49.8 52.1 50.4 55.08 55.22 55.6 55 56.5 55.4
17/09/2022 05:46:53 50.02 50.12 50.37 49.8 52.1 50.4 54.69 55.09 55.6 55 56.5 55.4
17/09/2022 05:46:54 50.26 50.24 50.37 49.9 52.1 50.4 54.98 54.98 55.6 55 56.5 55.4
17/09/2022 05:46:55 50.1 50.24 50.37 49.9 52 50.4 55.28 55.22 55.6 55 56.5 55.4
17/09/2022 05:46:56 49.92 50.15 50.37 49.9 52 50.4 55.25 55.33 55.6 55 56.5 55.4
17/09/2022 05:46:57 50.06 50.19 50.37 49.9 52 50.4 54.91 55.36 55.6 55 56.5 55.4
17/09/2022 05:46:58 49.89 50.06 50.37 49.9 52 50.4 54.83 55.13 55.6 55 56.5 55.4
17/09/2022 05:46:59 49.97 50.02 50.37 49.9 52 50.4 54.68 54.91 55.6 55 56.5 55.4
17/09/2022 05:47:00 50.05 50.08 50.37 49.9 52 50.4 55.27 55.12 55.6 55 56.5 55.4
17/09/2022 05:47:01 49.46 50.09 50.37 49.9 52 50.4 55.06 55.2 55.6 55 56.5 55.4
17/09/2022 05:47:02 49.18 49.67 50.37 49.9 52 50.4 54.89 55.21 55.6 55 56.5 55.4
17/09/2022 05:47:03 49.65 49.57 50.37 49.9 52 50.4 54.84 54.94 55.6 55 56.5 55.4
17/09/2022 05:47:04 49.35 49.6 50.37 49.9 52 50.4 54.86 55.02 55.6 55 56.5 55.4
17/09/2022 05:47:05 49.27 49.41 50.37 49.9 52 50.4 55.05 55.01 55.45 55 56.4 55.4
17/09/2022 05:47:06 49.17 49.37 50.37 49.9 52 50.4 54.81 55.14 55.45 55 56.4 55.4
17/09/2022 05:47:07 49.32 49.36 50.37 49.9 52 50.4 55.03 55.06 55.45 55 56.4 55.4
17/09/2022 05:47:08 49.65 49.58 50.37 49.9 52 50.4 54.7 54.93 55.45 55 56.4 55.4
17/09/2022 05:47:09 49.32 49.59 50.37 49.8 52 50.4 55.29 55.16 55.45 55 56.4 55.4
17/09/2022 05:47:10 49.73 49.63 50.37 49.8 52 50.4 55.13 55.18 55.43 55 56.4 55.4
17/09/2022 05:47:11 49.58 49.7 50.37 49.8 52 50.4 55.15 55.21 55.43 55 56.4 55.4
17/09/2022 05:47:12 49.83 49.77 50.37 49.8 52 50.4 55.39 55.35 55.43 55 56.4 55.4
17/09/2022 05:47:13 49.8 49.93 50.37 49.8 52 50.4 55.39 55.44 55.44 55 56.4 55.4
17/09/2022 05:47:14 49.83 49.82 50.37 49.8 52 50.4 55.45 55.49 55.49 55 56.4 55.4
17/09/2022 05:47:15 49.93 49.92 50.37 49.8 52 50.4 55.13 55.47 55.49 55 56.4 55.4
17/09/2022 05:47:16 50.06 50.09 50.37 49.8 52 50.4 55.56 55.48 55.49 55 56.4 55.4
17/09/2022 05:47:17 49.85 49.98 50.37 49.8 52 50.4 54.99 55.41 55.49 55 56.4 55.4
17/09/2022 05:47:18 49.71 49.94 50.37 49.8 52 50.4 54.93 55.14 55.49 55 56.4 55.4
17/09/2022 05:47:19 49.65 49.9 50.37 49.8 51.9 50.4 54.57 55.08 55.49 55 56.4 55.4
17/09/2022 05:47:20 49.72 49.85 50.26 49.8 51.9 50.4 54.87 54.92 55.49 55 56.4 55.4
17/09/2022 05:47:21 49.25 49.74 50.24 49.8 51.9 50.4 54.79 54.98 55.49 55 56.4 55.4
17/09/2022 05:47:22 49.3 49.45 50.24 49.8 51.9 50.4 54.54 54.89 55.49 55 56.4 55.4
17/09/2022 05:47:23 49.39 49.46 50.24 49.8 51.9 50.4 54.78 54.81 55.49 55 56.4 55.4
17/09/2022 05:47:24 49.28 49.48 50.24 49.8 51.9 50.4 54.76 54.89 55.49 55 56.4 55.4
17/09/2022 05:47:25 49.53 49.48 50.19 49.8 51.9 50.4 54.82 54.94 55.49 55 56.4 55.4
17/09/2022 05:47:26 49.69 49.63 50.19 49.8 51.9 50.4 55.13 55.09 55.49 55 56.4 55.4
17/09/2022 05:47:27 49.34 49.68 50.09 49.8 51.9 50.4 54.56 55.09 55.49 55 56.4 55.4
17/09/2022 05:47:28 49.36 49.55 50.09 49.8 51.9 50.4 54.91 54.96 55.49 55 56.4 55.4
17/09/2022 05:47:29 49.34 49.46 50.09 49.8 51.9 50.4 54.69 54.93 55.49 55 56.4 55.4
17/09/2022 05:47:30 49.82 49.7 50.09 49.8 51.9 50.4 55.02 54.95 55.49 55 56.4 55.4
17/09/2022 05:47:31 49.63 49.76 50.09 49.8 51.9 50.4 54.66 54.95 55.49 55 56.4 55.4
17/09/2022 05:47:32 49.8 49.82 50.09 49.8 51.9 50.4 55.05 55.01 55.49 55 56.4 55.4
17/09/2022 05:47:33 49.59 49.7 50.09 49.8 51.9 50.4 54.63 54.94 55.49 55 56.4 55.4
17/09/2022 05:47:34 49.43 49.69 50.09 49.8 51.9 50.4 54.8 54.89 55.49 55 56.4 55.4
17/09/2022 05:47:35 48.93 49.46 50.09 49.8 51.9 50.4 54.84 55.01 55.49 55 56.4 55.4
17/09/2022 05:47:36 48.78 49.61 50.09 49.8 51.9 50.4 54.56 54.9 55.49 55 56.3 55.4
17/09/2022 05:47:37 53.86 53.77 53.77 49.8 51.9 50.4 55.83 56.16 56.16 55 56.3 55.4
17/09/2022 05:47:38 49.51 52.26 53.77 49.8 51.9 50.4 54.43 55.38 56.16 55 56.3 55.4
17/09/2022 05:47:39 46.59 50.5 53.77 49.8 51.9 50.4 53.38 54.66 56.16 55 56.3 55.4
17/09/2022 05:47:40 45.68 48.48 53.77 49.8 51.8 50.4 52.36 53.85 56.16 55 56.3 55.4
17/09/2022 05:47:41 45.29 46.94 53.77 49.8 51.8 50.4 53.02 53.17 56.16 55 56.3 55.4
17/09/2022 05:47:42 45.99 46.16 53.77 49.8 51.8 50.4 53.13 53.19 56.16 55 56.3 55.4
17/09/2022 05:47:43 46.19 46.27 53.77 49.8 51.8 50.4 52.75 53.2 56.16 55 56.3 55.4
17/09/2022 05:47:44 46.25 46.3 53.77 49.8 51.8 50.4 53.05 53.12 56.16 55 56.3 55.4
17/09/2022 05:47:45 46.24 46.39 53.77 49.8 51.8 50.4 53.55 53.42 56.16 55 56.3 55.4
17/09/2022 05:47:46 46.62 46.49 53.77 49.8 51.8 50.4 53.13 53.32 56.16 55 56.3 55.4
17/09/2022 05:47:47 46.19 46.47 53.77 49.8 51.8 50.4 53.25 53.33 56.16 55 56.3 55.4
17/09/2022 05:47:48 46.52 46.53 53.77 49.8 51.8 50.4 53.35 53.57 56.16 55 56.3 55.4
17/09/2022 05:47:49 46.14 46.6 53.77 49.8 51.8 50.4 53.01 53.41 56.16 54.9 56.3 55.4
17/09/2022 05:47:50 45.8 46.2 53.77 49.7 51.8 50.4 53.14 53.34 56.16 54.9 56.3 55.4
17/09/2022 05:47:51 46.37 46.32 53.77 49.7 51.8 50.4 53.56 53.48 56.16 54.9 56.3 55.4
17/09/2022 05:47:52 46.49 46.61 53.77 49.7 51.8 50.4 53.55 53.63 56.16 54.9 56.3 55.4
17/09/2022 05:47:53 46.8 46.7 53.77 49.7 51.8 50.4 53.35 53.56 56.16 54.9 56.3 55.4
17/09/2022 05:47:54 46.56 46.74 53.77 49.7 51.8 50.4 52.8 53.52 56.16 54.9 56.3 55.4
17/09/2022 05:47:55 46.3 46.73 53.77 49.7 51.8 50.4 53.42 53.36 56.16 54.9 56.3 55.4
17/09/2022 05:47:56 45.87 46.41 53.77 49.7 51.7 50.4 52.79 53.25 56.16 54.9 56.3 55.4
17/09/2022 05:47:57 45.85 46.1 53.77 49.7 51.7 50.4 53.41 53.33 56.16 54.9 56.3 55.4
17/09/2022 05:47:58 46.19 46.35 53.77 49.7 51.7 50.4 53.18 53.42 56.16 54.9 56.2 55.4
17/09/2022 05:47:59 52.28 50.85 53.77 49.7 51.7 50.4 55.69 54.92 56.16 54.9 56.2 55.4
17/09/2022 05:48:00 48.13 51.08 53.77 49.7 51.7 50.4 53.94 55 56.16 54.9 56.2 55.4
17/09/2022 05:48:01 53.67 52.72 53.77 49.7 51.7 50.4 56.22 55.81 56.16 54.9 56.2 55.4
17/09/2022 05:48:02 48.63 52.31 53.77 49.7 51.7 50.4 54.17 55.56 56.16 54.9 56.2 55.4
17/09/2022 05:48:03 54.57 53.74 53.77 49.7 51.7 50.4 56.95 56.52 56.52 54.9 56.2 55.4
17/09/2022 05:48:04 48.54 53.15 53.77 49.7 51.7 50.4 54.07 55.96 56.52 54.9 56.2 55.4
17/09/2022 05:48:05 54.4 53.82 53.82 49.7 51.7 50.4 57.17 56.83 56.83 54.9 56.2 55.4
17/09/2022 05:48:06 52.22 54.36 54.36 49.8 51.7 50.4 55.83 57.27 57.27 54.9 56.2 55.4
17/09/2022 05:48:07 54.08 53.8 54.36 49.8 51.7 50.4 56.64 56.55 57.27 54.9 56.2 55.4
17/09/2022 05:48:08 51.8 54.2 54.36 49.8 51.7 50.4 55.15 56.91 57.27 54.9 56.2 55.4
17/09/2022 05:48:09 46.77 52.2 54.36 49.8 51.7 50.4 53.1 55.39 57.27 54.9 56.2 55.4
17/09/2022 05:48:10 54.29 53.71 54.36 49.8 51.7 50.4 56.22 55.92 57.27 54.9 56.2 55.4
17/09/2022 05:48:11 53.24 53.95 54.36 49.8 51.7 50.4 56.25 56.43 57.27 54.9 56.2 55.4
17/09/2022 05:48:12 48.38 53.27 54.36 49.8 51.7 50.4 53.21 55.99 57.27 54.9 56.2 55.4
17/09/2022 05:48:13 45.87 50.94 54.36 49.8 51.7 50.4 52.72 54.5 57.27 54.9 56.2 55.4
17/09/2022 05:48:14 46.16 48.51 54.36 49.8 51.7 50.4 53.12 53.46 57.27 54.9 56.2 55.4
17/09/2022 05:48:15 49.29 49.04 54.36 49.8 51.7 50.4 54.04 53.98 57.27 54.9 56.2 55.4
17/09/2022 05:48:16 45.9 48.63 54.36 49.8 51.7 50.4 52.97 53.77 57.27 54.9 56.2 55.4
17/09/2022 05:48:17 47.81 47.89 54.36 49.8 51.7 50.4 53.32 53.5 57.27 54.9 56.2 55.4
17/09/2022 05:48:18 46.47 47.91 54.36 49.8 51.7 50.4 52.83 53.51 57.27 54.9 56.2 55.4
17/09/2022 05:48:19 45.98 46.97 54.36 49.8 51.7 50.4 52.65 53.21 57.27 54.9 56.2 55.4
17/09/2022 05:48:20 54.76 53.87 54.36 49.8 51.7 50.4 57.18 56.54 57.27 54.9 56.2 55.4
17/09/2022 05:48:21 50.51 53.87 54.36 49.8 51.7 50.4 54.58 56.54 57.27 54.9 56.2 55.4
17/09/2022 05:48:22 46.95 52.01 54.36 49.8 51.7 50.4 53.53 55.37 57.27 54.9 56.2 55.4
17/09/2022 05:48:23 49.02 49.58 54.36 49.8 51.6 50.4 54.5 54.48 57.27 54.9 56.2 55.4
17/09/2022 05:48:24 47.65 49.25 54.36 49.8 51.6 50.4 54.13 54.53 57.27 54.9 56.2 55.4
17/09/2022 05:48:25 47.74 48.28 54.36 49.8 51.6 50.4 54.03 54.31 57.27 54.9 56.2 55.4
17/09/2022 05:48:26 50.51 50.12 54.36 49.8 51.6 50.4 54.57 54.73 57.27 54.9 56.1 55.4
17/09/2022 05:48:27 47.54 49.19 54.36 49.8 51.6 50.4 53.55 54.26 57.27 54.9 56.1 55.4
17/09/2022 05:48:28 47.34 48.24 54.36 49.8 51.6 50.4 53.79 53.91 57.27 54.9 56.1 55.4
17/09/2022 05:48:29 47.9 47.9 54.36 49.7 51.6 50.4 53.43 53.9 57.27 54.9 56.1 55.4
17/09/2022 05:48:30 47.13 47.84 54.36 49.7 51.6 50.4 53.25 53.63 57.27 54.9 56.1 55.4
17/09/2022 05:48:31 47.01 47.51 54.36 49.7 51.6 50.4 53.18 53.55 57.27 54.9 56.1 55.4
17/09/2022 05:48:32 46.62 47.24 54.36 49.7 51.6 50.4 52.75 53.34 57.27 54.9 56.1 55.4
17/09/2022 05:48:33 46.78 47.03 54.36 49.7 51.6 50.4 53.18 53.2 57.27 54.9 56.1 55.4
17/09/2022 05:48:34 46.66 46.81 54.36 49.7 51.6 50.4 53.12 53.22 57.27 54.9 56.1 55.4
17/09/2022 05:48:35 46.95 46.97 54.36 49.7 51.6 50.4 53.16 53.22 57.27 54.8 56.1 55.4
17/09/2022 05:48:36 46.77 46.95 54.2 49.7 51.6 50.4 53.32 53.38 56.91 54.8 56.1 55.4
17/09/2022 05:48:37 46.84 47.01 54.2 49.7 51.6 50.4 53.8 53.83 56.91 54.8 56.1 55.4
17/09/2022 05:48:38 47.06 47.01 53.95 49.7 51.6 50.4 53.8 53.76 56.54 54.8 56.1 55.4
17/09/2022 05:48:39 47 47.09 53.95 49.7 51.6 50.4 53.47 53.75 56.54 54.8 56.1 55.4
17/09/2022 05:48:40 47.2 47.18 53.95 49.7 51.5 50.4 53.35 53.67 56.54 54.8 56.1 55.4
17/09/2022 05:48:41 46.96 47.34 53.87 49.7 51.5 50.4 53.68 53.67 56.54 54.8 56.1 55.4
17/09/2022 05:48:42 47.92 47.63 53.87 49.7 51.5 50.4 53.77 53.82 56.54 54.8 56.1 55.4
17/09/2022 05:48:43 47.71 47.75 53.87 49.6 51.5 50.4 54 53.94 56.54 54.8 56.1 55.4
17/09/2022 05:48:44 47.96 47.9 53.87 49.6 51.5 50.4 53.67 53.97 56.54 54.8 56.1 55.4
17/09/2022 05:48:45 47.65 47.97 53.87 49.6 51.5 50.4 53.94 53.97 56.54 54.8 56.1 55.4
17/09/2022 05:48:46 47.94 47.95 53.87 49.6 51.5 50.4 53.27 53.97 56.54 54.8 56.1 55.4
17/09/2022 05:48:47 47.6 47.83 53.87 49.6 51.5 50.4 53.65 53.62 56.54 54.8 56.1 55.4
17/09/2022 05:48:48 47.64 47.78 53.87 49.6 51.5 50.4 53.9 53.9 56.54 54.8 56 55.4
17/09/2022 05:48:49 47.81 47.82 53.87 49.6 51.5 50.4 53.69 53.86 56.54 54.8 56 55.4
17/09/2022 05:48:50 48 48.11 53.87 49.6 51.5 50.4 53.72 53.87 56.54 54.8 56 55.4
17/09/2022 05:48:51 47.42 47.83 52.01 49.6 51.5 50.4 53.68 53.95 55.37 54.8 56 55.4
17/09/2022 05:48:52 47.88 47.9 50.12 49.6 51.5 50.4 54.14 54.07 54.73 54.8 56 55.4
17/09/2022 05:48:53 47.92 47.88 50.12 49.6 51.5 50.4 53.43 53.95 54.73 54.8 56 55.4
17/09/2022 05:48:54 47.9 47.98 50.12 49.6 51.5 50.4 53.21 53.66 54.73 54.8 56 55.4
17/09/2022 05:48:55 47.97 48.08 50.12 49.6 51.5 50.4 53.55 53.58 54.73 54.8 56 55.4
17/09/2022 05:48:56 47.86 48.02 49.19 49.6 51.5 50.4 53.67 53.7 54.26 54.8 56 55.4
17/09/2022 05:48:57 47.52 48 48.24 49.6 51.4 50.4 53.31 53.63 54.07 54.8 56 55.4
17/09/2022 05:48:58 47.75 47.73 48.11 49.6 51.4 50.4 53.74 53.66 54.07 54.7 56 55.4
17/09/2022 05:48:59 47.58 47.93 48.11 49.5 51.4 50.4 53.18 53.76 54.07 54.7 56 55.4
17/09/2022 05:49:00 47.06 47.57 48.11 49.5 51.4 50.4 53.02 53.36 54.07 54.7 56 55.4
17/09/2022 05:49:01 47.01 47.36 48.11 49.5 51.4 50.4 53.15 53.23 54.07 54.7 56 55.4
17/09/2022 05:49:02 46.03 47.13 48.11 49.5 51.4 50.4 53.62 53.55 54.07 54.7 56 55.4
17/09/2022 05:49:03 44.29 46.38 48.11 49.5 51.4 50.4 52.71 53.51 54.07 54.7 56 55.4
17/09/2022 05:49:04 44.44 45.2 48.11 49.5 51.4 50.4 52.81 53.08 54.07 54.7 56 55.4
17/09/2022 05:49:05 44.87 44.88 48.11 49.5 51.4 50.4 52.76 52.94 54.07 54.7 56 55.4
17/09/2022 05:49:06 44.57 45.05 48.11 49.5 51.4 50.4 52.88 53 54.07 54.7 56 55.4
17/09/2022 05:49:07 44.72 44.87 48.11 49.4 51.4 50.4 53.01 53.13 54.07 54.7 55.9 55.4
17/09/2022 05:49:08 44.64 44.86 48.11 49.4 51.4 50.4 52.92 53.14 54.07 54.7 55.9 55.4
17/09/2022 05:49:09 44.73 44.88 48.11 49.4 51.4 50.4 52.67 52.94 54.07 54.7 55.9 55.4
17/09/2022 05:49:10 45.62 45.38 48.11 49.4 51.3 50.4 53.03 53.06 54.07 54.7 55.9 55.4
17/09/2022 05:49:11 45.8 45.68 48.11 49.4 51.3 50.4 53.12 53.05 54.07 54.7 55.9 55.4
17/09/2022 05:49:12 45.52 45.72 48.11 49.4 51.3 50.4 53.17 53.25 54.07 54.7 55.9 55.4
17/09/2022 05:49:13 45.84 45.92 48.11 49.4 51.3 50.4 52.98 53.18 54.07 54.7 55.9 55.4
17/09/2022 05:49:14 45.73 45.81 48.11 49.4 51.3 50.4 52.7 53.1 54.07 54.7 55.9 55.4
17/09/2022 05:49:15 45.74 46 48.11 49.4 51.3 50.4 52.87 52.99 54.07 54.6 55.9 55.4
17/09/2022 05:49:16 45.64 45.83 48.11 49.4 51.3 50.4 53.13 53.08 54.07 54.6 55.9 55.4
17/09/2022 05:49:17 45.9 45.95 48.11 49.3 51.3 50.4 52.75 53.05 54.07 54.6 55.9 55.4
17/09/2022 05:49:18 45.73 45.94 48.11 49.3 51.3 50.4 52.98 53.1 54.07 54.6 55.9 55.4
17/09/2022 05:49:19 45.76 45.86 48.11 49.3 51.3 50.4 52.65 52.95 54.07 54.6 55.9 55.4
17/09/2022 05:49:20 45.74 45.98 48.08 49.3 51.3 50.4 52.76 52.88 54.07 54.6 55.9 55.4
17/09/2022 05:49:21 45.83 45.85 48.08 49.3 51.3 50.4 53.11 53.18 54.07 54.6 55.9 55.4
17/09/2022 05:49:22 45.76 45.91 48.08 49.3 51.3 50.4 53.03 53.12 53.95 54.6 55.9 55.4
17/09/2022 05:49:23 44.16 45.84 48.08 49.3 51.2 50.4 52.19 53.11 53.76 54.6 55.9 55.4
17/09/2022 05:49:24 44.04 44.98 48.08 49.3 51.2 50.4 51.59 52.55 53.76 54.6 55.9 55.4
17/09/2022 05:49:25 44.32 44.6 48.02 49.3 51.2 50.4 52.39 52.35 53.76 54.6 55.9 55.4
17/09/2022 05:49:26 45.3 45.13 48 49.3 51.2 50.4 52.68 52.57 53.76 54.6 55.8 55.4
17/09/2022 05:49:27 44.9 45.14 47.93 49.3 51.2 50.4 52.36 52.59 53.76 54.6 55.8 55.4
17/09/2022 05:49:28 44 44.99 47.93 49.2 51.2 50.4 51.62 52.56 53.76 54.6 55.8 55.4
17/09/2022 05:49:29 44.28 44.68 47.57 49.2 51.2 50.4 52.24 52.18 53.55 54.6 55.8 55.4
17/09/2022 05:49:30 44.37 44.54 47.36 49.2 51.2 50.4 53.15 52.94 53.55 54.5 55.8 55.4
17/09/2022 05:49:31 44.6 44.63 47.13 49.2 51.2 50.4 52.31 52.93 53.55 54.5 55.8 55.4
17/09/2022 05:49:32 44.73 44.71 46.38 49.2 51.2 50.4 52.59 52.7 53.51 54.5 55.8 55.4
17/09/2022 05:49:33 44.14 44.75 46 49.2 51.2 50.4 53.04 52.97 53.25 54.5 55.8 55.4
17/09/2022 05:49:34 44.74 44.81 46 49.2 51.2 50.4 52.98 52.97 53.25 54.5 55.8 55.4
17/09/2022 05:49:35 44.51 44.67 46 49.1 51.2 50.4 52.49 53.14 53.25 54.5 55.8 55.4
17/09/2022 05:49:36 44.39 44.79 46 49.1 51.1 50.4 52.04 52.67 53.25 54.5 55.8 55.4
17/09/2022 05:49:37 44.59 44.58 46 49.1 51.1 50.4 52.2 52.33 53.25 54.5 55.8 55.4
17/09/2022 05:49:38 44.25 44.67 46 49.1 51.1 50.4 52.49 52.5 53.25 54.5 55.8 55.4
17/09/2022 05:49:39 44.36 44.47 46 49.1 51.1 50.4 51.86 52.46 53.25 54.5 55.8 55.4
17/09/2022 05:49:40 45.56 45.28 46 49.1 51.1 50.4 52.61 52.48 53.25 54.5 55.8 55.4
17/09/2022 05:49:41 45.94 45.81 46 49.1 51.1 50.4 53.06 52.89 53.25 54.5 55.8 55.4
17/09/2022 05:49:42 45.79 46.02 46.02 49.1 51.1 50.4 52.78 53 53.18 54.5 55.8 55.4
17/09/2022 05:49:43 45.74 45.89 46.02 49 51.1 50.4 52.94 53.11 53.18 54.5 55.8 55.4
17/09/2022 05:49:44 45.64 45.8 46.02 49 51.1 50.4 52.93 52.98 53.18 54.4 55.8 55.4
17/09/2022 05:49:45 45.18 45.74 46.02 49 51.1 50.4 53.11 53.09 53.18 54.4 55.7 55.4
17/09/2022 05:49:46 45.31 45.68 46.02 49 51.1 50.4 53.19 53.44 53.44 54.4 55.7 55.4
17/09/2022 05:49:47 45.62 45.51 46.02 49 51.1 50.4 52.74 53.1 53.44 54.4 55.7 55.4
17/09/2022 05:49:48 45.65 45.75 46.02 49 51.1 50.4 52.72 52.97 53.44 54.4 55.7 55.4
17/09/2022 05:49:49 45.54 45.74 46.02 49 51 50.4 52.19 52.72 53.44 54.4 55.7 55.4
17/09/2022 05:49:50 45.37 45.6 46.02 49 51 50.4 53.1 52.98 53.44 54.4 55.7 55.4
17/09/2022 05:49:51 45.42 45.6 46.02 49 51 50.4 52.39 52.94 53.44 54.4 55.7 55.4
17/09/2022 05:49:52 45.24 45.42 46.02 49 51 50.4 52.43 52.54 53.44 54.4 55.7 55.4
17/09/2022 05:49:53 45.86 45.71 46.02 48.9 51 50.4 53.06 52.95 53.44 54.4 55.7 55.4
17/09/2022 05:49:54 45.33 45.71 46.02 48.9 51 50.4 52.22 52.99 53.44 54.4 55.7 55.4
17/09/2022 05:49:55 44.59 45.49 46.02 48.9 51 50.4 52.53 52.63 53.44 54.4 55.7 55.4
17/09/2022 05:49:56 44.91 45.11 46.02 48.9 51 50.4 52.72 52.85 53.44 54.4 55.7 55.4
17/09/2022 05:49:57 44.54 45.01 46.02 48.9 51 50.4 52.75 52.87 53.44 54.4 55.7 55.4
17/09/2022 05:49:58 44.45 44.86 46.02 48.9 51 50.4 51.94 52.59 53.44 54.3 55.7 55.4
17/09/2022 05:49:59 44.28 44.55 46.02 48.9 51 50.4 52.44 52.44 53.44 54.3 55.7 55.4
17/09/2022 05:50:00 44.45 44.57 46.02 48.9 51 50.4 52.45 52.53 53.44 54.3 55.7 55.4
17/09/2022 05:50:01 44.3 44.5 46.02 48.9 51 50.4 51.74 52.43 53.44 54.3 55.7 55.4
17/09/2022 05:50:02 44 44.46 46.02 48.8 50.9 50.4 52.11 52.2 53.44 54.3 55.7 55.4
17/09/2022 05:50:03 44.39 44.55 46.02 48.8 50.9 50.4 52.53 52.55 53.44 54.3 55.7 55.4
17/09/2022 05:50:04 44.63 44.64 46.02 48.8 50.9 50.4 52.61 52.6 53.44 54.3 55.6 55.4
17/09/2022 05:50:05 44.06 44.62 46.02 48.8 50.9 50.4 52.94 52.97 53.44 54.3 55.6 55.4
17/09/2022 05:50:06 44.94 44.64 46.02 48.8 50.9 50.4 52.9 52.97 53.44 54.3 55.6 55.4
17/09/2022 05:50:07 44.62 44.74 46.02 48.8 50.9 50.4 52.89 53.02 53.44 54.3 55.6 55.4
17/09/2022 05:50:08 45.86 45.51 46.02 48.8 50.9 50.4 52.7 53.03 53.44 54.3 55.6 55.4
17/09/2022 05:50:09 45.46 45.81 46.02 48.7 50.9 50.4 52.71 52.83 53.44 54.3 55.6 55.4
17/09/2022 05:50:10 45.69 45.77 46.02 48.7 50.9 50.4 52.53 52.92 53.44 54.3 55.6 55.4
17/09/2022 05:50:11 46.08 45.95 46.02 48.7 50.9 50.4 52.54 52.68 53.44 54.3 55.6 55.4
17/09/2022 05:50:12 46.05 46.15 46.15 48.7 50.9 50.4 53 53.11 53.44 54.2 55.6 55.4
17/09/2022 05:50:13 45.9 46.05 46.15 48.7 50.9 50.4 53.15 53.2 53.44 54.2 55.6 55.4
17/09/2022 05:50:14 45.54 46 46.15 48.7 50.8 50.4 53.19 53.29 53.44 54.2 55.6 55.4
17/09/2022 05:50:15 45.79 45.9 46.15 48.7 50.8 50.4 52.6 53.19 53.44 54.2 55.6 55.4
17/09/2022 05:50:16 45.99 46.02 46.15 48.7 50.8 50.4 53.06 53 53.29 54.2 55.6 55.4
17/09/2022 05:50:17 45.62 46.05 46.15 48.7 50.8 50.4 53 53.2 53.29 54.2 55.6 55.4
17/09/2022 05:50:18 45.78 45.85 46.15 48.6 50.8 50.4 52.82 52.98 53.29 54.2 55.6 55.4
17/09/2022 05:50:19 45.63 45.91 46.15 48.6 50.8 50.4 52.54 52.97 53.29 54.2 55.6 55.4
17/09/2022 05:50:20 45.11 45.72 46.15 48.6 50.8 50.4 52.5 52.74 53.29 54.2 55.6 55.4
17/09/2022 05:50:21 44.74 45.39 46.15 48.6 50.8 50.4 52.22 52.58 53.29 54.2 55.6 55.4
17/09/2022 05:50:22 44.46 44.97 46.15 48.6 50.8 50.4 52.32 52.48 53.29 54.2 55.6 55.4
17/09/2022 05:50:23 44.2 44.84 46.15 48.6 50.8 50.4 52.44 52.47 53.29 54.2 55.5 55.4
17/09/2022 05:50:24 44.41 44.64 46.15 48.6 50.8 50.4 52.73 52.82 53.29 54.2 55.5 55.4
17/09/2022 05:50:25 44.78 44.78 46.15 48.6 50.8 50.4 52.85 52.82 53.29 54.1 55.5 55.4
17/09/2022 05:50:26 44.51 44.8 46.15 48.5 50.8 50.4 52.67 52.79 53.29 54.1 55.5 55.4
17/09/2022 05:50:27 44.5 44.71 46.15 48.5 50.7 50.4 52.62 52.9 53.29 54.1 55.5 55.4
17/09/2022 05:50:28 44.69 44.76 46.15 48.5 50.7 50.4 52.75 52.82 53.29 54.1 55.5 55.4
17/09/2022 05:50:29 44.86 44.85 46.15 48.5 50.7 50.4 51.88 52.71 53.29 54.1 55.5 55.4
17/09/2022 05:50:30 44.66 44.91 46.15 48.5 50.7 50.4 52.33 52.34 53.29 54.1 55.5 55.4
17/09/2022 05:50:31 45.04 45.1 46.15 48.5 50.7 50.4 52.25 52.46 53.29 54.1 55.5 55.4
17/09/2022 05:50:32 45.55 45.4 46.15 48.5 50.7 50.4 52.35 52.39 53.29 54.1 55.5 55.4
17/09/2022 05:50:33 45.77 45.73 46.15 48.5 50.7 50.4 52.94 52.93 53.29 54.1 55.5 55.4
17/09/2022 05:50:34 45.22 45.72 46.15 48.4 50.7 50.4 52.78 52.94 53.29 54.1 55.5 55.4
17/09/2022 05:50:35 45.73 45.67 46.15 48.4 50.7 50.4 53.25 53.11 53.29 54.1 55.5 55.4
17/09/2022 05:50:36 46 45.89 46.15 48.4 50.7 50.4 52.71 53.11 53.29 54.1 55.5 55.4
17/09/2022 05:50:37 46 46.04 46.15 48.4 50.7 50.4 53.11 53.23 53.29 54.1 55.5 55.4
17/09/2022 05:50:38 46.35 46.27 46.27 48.4 50.6 50.4 53.58 53.45 53.45 54 55.5 55.4
17/09/2022 05:50:39 45.19 46.29 46.29 48.4 50.6 50.4 52.99 53.4 53.45 54 55.5 55.4
17/09/2022 05:50:40 46.01 45.92 46.29 48.4 50.6 50.4 53.04 53.26 53.45 54 55.4 55.4
17/09/2022 05:50:41 45.8 45.92 46.29 48.4 50.6 50.4 53.14 53.21 53.45 54 55.4 55.4
17/09/2022 05:50:42 45.48 45.87 46.29 48.4 50.6 50.4 52.67 53.23 53.45 54 55.4 55.4
17/09/2022 05:50:43 44.67 45.7 46.29 48.3 50.6 50.4 52.49 52.97 53.45 54 55.4 55.4
17/09/2022 05:50:44 44.76 45.14 46.29 48.3 50.6 50.4 52.33 52.6 53.45 54 55.4 55.4
17/09/2022 05:50:45 44.3 44.79 46.29 48.3 50.6 50.4 52.35 52.58 53.45 54 55.4 55.4
17/09/2022 05:50:46 44.75 44.83 46.29 48.3 50.6 50.4 52.75 52.68 53.45 54 55.4 55.4
17/09/2022 05:50:47 44.48 44.95 46.29 48.3 50.6 50.4 52.64 52.93 53.45 54 55.4 55.4
17/09/2022 05:50:48 44.35 44.58 46.29 48.3 50.5 50.4 52.03 52.62 53.45 54 55.4 55.4
17/09/2022 05:50:49 45.14 44.92 46.29 48.3 50.5 50.4 52.43 52.47 53.45 54 55.4 55.4
17/09/2022 05:50:50 44.42 44.91 46.29 48.2 50.5 50.4 52.62 52.66 53.45 54 55.4 55.4
17/09/2022 05:50:51 45.02 45.04 46.29 48.2 50.5 50.4 52.67 52.82 53.45 54 55.4 55.4
17/09/2022 05:50:52 44.25 44.78 46.29 48.2 50.5 50.4 52.48 52.68 53.45 54 55.4 55.4
17/09/2022 05:50:53 44.47 44.56 46.29 48.2 50.5 50.4 52.47 52.75 53.45 53.9 55.4 55.4
17/09/2022 05:50:54 45.64 45.27 46.29 48.2 50.5 50.4 53.15 53.02 53.45 53.9 55.4 55.4
17/09/2022 05:50:55 45.55 45.56 46.29 48.2 50.5 50.4 52.59 52.85 53.45 53.9 55.4 55.4
17/09/2022 05:50:56 45.57 45.58 46.29 48.2 50.5 50.4 53.11 53 53.45 53.9 55.4 55.4
17/09/2022 05:50:57 45.55 45.64 46.29 48.1 50.5 50.4 52.71 53.04 53.45 53.9 55.3 55.4
17/09/2022 05:50:58 45.72 45.94 46.29 48.1 50.5 50.4 52.84 52.92 53.45 53.9 55.3 55.4
17/09/2022 05:50:59 45.06 45.56 46.29 48.1 50.4 50.4 52.87 53.22 53.45 53.9 55.3 55.4
17/09/2022 05:51:00 45.07 45.43 46.29 48.1 50.4 50.4 52.5 52.89 53.45 53.9 55.3 55.4
17/09/2022 05:51:01 45.94 45.74 46.29 48.1 50.4 50.4 52.9 52.86 53.45 53.9 55.3 55.4
17/09/2022 05:51:02 45.51 45.73 46.29 48.1 50.4 50.4 52.47 52.9 53.45 53.9 55.3 55.4
17/09/2022 05:51:03 45.57 45.78 46.29 48.1 50.4 50.4 52.49 52.78 53.45 53.9 55.3 55.4
17/09/2022 05:51:04 45.34 45.61 46.29 48.1 50.4 50.4 53.05 52.86 53.45 53.9 55.3 55.4
17/09/2022 05:51:05 45.12 45.66 46.29 48 50.4 50.4 52.81 53.07 53.45 53.8 55.3 55.4
17/09/2022 05:51:06 44.5 45.21 46.29 48 50.4 50.4 52.51 53 53.45 53.8 55.3 55.4
17/09/2022 05:51:07 44.02 44.69 46.29 48 50.4 50.4 52.25 52.68 53.45 53.8 55.3 55.4
17/09/2022 05:51:08 43.63 44.32 46.29 48 50.4 50.4 52.84 52.85 53.4 53.8 55.3 55.4
17/09/2022 05:51:09 43.82 44.12 45.94 48 50.3 50.4 52.35 52.67 53.26 53.8 55.3 55.4
17/09/2022 05:51:10 44.05 44.08 45.94 48 50.3 50.4 52.37 52.62 53.23 53.8 55.3 55.4
17/09/2022 05:51:11 43.68 44.14 45.94 47.9 50.3 50.4 52.58 52.72 53.23 53.8 55.3 55.4
17/09/2022 05:51:12 44.25 44.17 45.94 47.9 50.3 50.4 52.48 52.67 53.22 53.8 55.3 55.4
17/09/2022 05:51:13 44.21 44.31 45.94 47.9 50.3 50.4 52.3 52.5 53.22 53.8 55.2 55.4
17/09/2022 05:51:14 44.29 44.36 45.94 47.9 50.3 50.4 52.39 52.44 53.22 53.8 55.2 55.4
17/09/2022 05:51:15 44.63 44.86 45.94 47.9 50.3 50.4 52.61 52.65 53.22 53.8 55.2 55.4
17/09/2022 05:51:16 45.42 45.05 45.94 47.9 50.3 50.4 52.14 52.51 53.22 53.8 55.2 55.4
17/09/2022 05:51:17 44.93 45.11 45.94 47.9 50.3 50.4 52.71 52.65 53.22 53.8 55.2 55.4
17/09/2022 05:51:18 45.13 45.23 45.94 47.8 50.3 50.4 52.93 52.82 53.22 53.8 55.2 55.4
17/09/2022 05:51:19 45.01 45.26 45.94 47.8 50.2 50.4 52.3 52.94 53.22 53.7 55.2 55.4
17/09/2022 05:51:20 45.51 45.38 45.94 47.8 50.2 50.4 52.43 52.67 53.22 53.7 55.2 55.4
17/09/2022 05:51:21 45.36 45.47 45.94 47.8 50.2 50.4 53.15 53.05 53.22 53.7 55.2 55.4
17/09/2022 05:51:22 45.23 45.47 45.94 47.8 50.2 50.4 52.89 52.97 53.22 53.7 55.2 55.4
17/09/2022 05:51:23 45.36 45.49 45.94 47.8 50.2 50.4 53.21 53.14 53.22 53.7 55.2 55.4
17/09/2022 05:51:24 45.56 45.62 45.94 47.8 50.2 50.4 52.52 53.15 53.22 53.7 55.2 55.4
17/09/2022 05:51:25 44.96 45.51 45.94 47.7 50.2 50.4 52.49 52.84 53.22 53.7 55.2 55.4
17/09/2022 05:51:26 45.13 45.3 45.94 47.7 50.2 50.4 52.91 52.93 53.22 53.7 55.2 55.4
17/09/2022 05:51:27 44.65 45.31 45.94 47.7 50.2 50.4 52.48 52.89 53.22 53.7 55.2 55.4
17/09/2022 05:51:28 43.84 44.79 45.78 47.7 50.2 50.4 51.63 52.68 53.22 53.7 55.2 55.4
17/09/2022 05:51:29 43.94 44.19 45.78 47.7 50.1 50.4 52.28 52.27 53.15 53.7 55.2 55.4
17/09/2022 05:51:30 44.49 44.41 45.78 47.7 50.1 50.4 52.36 52.41 53.15 53.7 55.2 55.4
17/09/2022 05:51:31 43.76 44.42 45.78 47.6 50.1 50.4 52.14 52.32 53.15 53.7 55.1 55.4
17/09/2022 05:51:32 44.66 44.48 45.78 47.6 50.1 50.4 52.03 52.33 53.15 53.6 55.1 55.4
17/09/2022 05:51:33 44.08 44.51 45.66 47.6 50.1 50.4 51.73 52.12 53.15 53.6 55.1 55.4
17/09/2022 05:51:34 44.38 44.35 45.66 47.6 50.1 50.4 52.07 52.12 53.15 53.6 55.1 55.4
17/09/2022 05:51:35 44.56 44.63 45.62 47.6 50.1 50.4 52.45 52.43 53.15 53.6 55.1 55.4
17/09/2022 05:51:36 44.37 44.6 45.62 47.6 50.1 50.4 52.58 52.64 53.15 53.6 55.1 55.4
17/09/2022 05:51:37 44.11 44.44 45.62 47.5 50.1 50.4 52.71 52.88 53.15 53.6 55.1 55.4
17/09/2022 05:51:38 45.18 44.94 45.62 47.5 50.1 50.4 52.98 53.12 53.15 53.6 55.1 55.4
17/09/2022 05:51:39 45.89 45.6 45.62 47.5 50 50.4 52.98 52.97 53.15 53.6 55.1 55.4
17/09/2022 05:51:40 45.24 45.54 45.62 47.5 50 50.4 52.53 52.94 53.15 53.6 55.1 55.4
17/09/2022 05:51:41 45.77 45.66 45.66 47.5 50 50.4 52.93 53 53.15 53.6 55.1 55.4
17/09/2022 05:51:42 45.62 45.79 45.79 47.5 50 50.4 53.7 53.49 53.49 53.5 55.1 55.4
17/09/2022 05:51:43 46.08 46.05 46.05 47.5 50 50.4 53.12 53.42 53.49 53.5 55.1 55.4
17/09/2022 05:51:44 45.75 46.02 46.05 47.4 50 50.4 53.11 53.34 53.49 53.5 55.1 55.4
17/09/2022 05:51:45 45.92 46 46.05 47.4 50 50.4 52.29 53.18 53.49 53.5 55.1 55.4
17/09/2022 05:51:46 45.18 45.94 46.05 47.4 50 50.4 52.77 52.85 53.49 53.5 55.1 55.4
17/09/2022 05:51:47 45.55 45.7 46.05 47.4 50 50.4 52.89 53.07 53.49 53.5 55.1 55.4
17/09/2022 05:51:48 45.57 45.73 46.05 47.4 50 50.4 52.59 52.82 53.49 53.5 55 55.4
17/09/2022 05:51:49 45.03 45.6 46.05 47.4 49.9 50.4 52.62 52.83 53.49 53.5 55 55.4
17/09/2022 05:51:50 45.14 45.29 46.05 47.3 49.9 50.4 52.94 52.96 53.49 53.5 55 55.4
17/09/2022 05:51:51 44.41 45.35 46.05 47.3 49.9 50.4 52.46 52.89 53.49 53.5 55 55.4
17/09/2022 05:51:52 44.59 44.73 46.05 47.3 49.9 50.4 52.35 52.62 53.49 53.5 55 55.4
17/09/2022 05:51:53 44.28 44.65 46.05 47.3 49.9 50.4 52 52.48 53.49 53.5 55 55.4
17/09/2022 05:51:54 44.12 44.56 46.05 47.3 49.9 50.4 52.25 52.36 53.49 53.4 55 55.4
17/09/2022 05:51:55 44.52 44.58 46.05 47.2 49.9 50.4 52.94 52.74 53.49 53.4 55 55.4
17/09/2022 05:51:56 45.05 45 46.05 47.2 49.9 50.4 52.39 52.71 53.49 53.4 55 55.4
17/09/2022 05:51:57 44.4 45.02 46.05 47.2 49.9 50.4 52.64 52.85 53.49 53.4 55 55.4
17/09/2022 05:51:58 44.21 44.58 46.05 47.2 49.9 50.4 52.38 52.6 53.49 53.4 55 55.4
17/09/2022 05:51:59 44.55 44.56 46.05 47.2 49.8 50.4 53.06 52.93 53.49 53.4 55 55.4
17/09/2022 05:52:00 44.86 44.88 46.05 47.1 49.8 50.4 53.02 53.1 53.49 53.4 55 55.4
17/09/2022 05:52:01 44.82 44.84 46.05 47.1 49.8 50.4 52.93 53.24 53.49 53.4 55 55.4
17/09/2022 05:52:02 44.77 45.06 46.05 47.1 49.8 50.4 53.16 53.25 53.49 53.4 55 55.4
17/09/2022 05:52:03 44.67 44.85 46.05 47.1 49.8 50.4 52.79 53.36 53.49 53.4 54.9 55.4
17/09/2022 05:52:04 45.95 45.56 46.05 47.1 49.8 50.4 53.1 53.15 53.49 53.4 54.9 55.4
17/09/2022 05:52:05 45.41 45.6 46.05 47.1 49.8 50.4 53.08 53.1 53.49 53.4 54.9 55.4
17/09/2022 05:52:06 45.35 45.63 46.05 47.1 49.8 50.4 52.76 53.14 53.49 53.3 54.9 55.4
17/09/2022 05:52:07 46 45.83 46.05 47 49.8 50.4 52.71 53.04 53.49 53.3 54.9 55.4
17/09/2022 05:52:08 45.62 45.81 46.05 47 49.7 50.4 52.54 52.87 53.49 53.3 54.9 55.4
17/09/2022 05:52:09 45.77 45.81 46.05 47 49.7 50.4 53.08 52.96 53.49 53.3 54.9 55.4
17/09/2022 05:52:10 45.72 45.84 46.05 47 49.7 50.4 52.81 53.08 53.49 53.3 54.9 55.4
17/09/2022 05:52:11 45.22 45.77 46.05 47 49.7 50.4 52.23 52.87 53.49 53.3 54.9 55.4
17/09/2022 05:52:12 45.49 45.58 46.05 47 49.7 50.4 53.1 52.91 53.42 53.3 54.9 55.4
17/09/2022 05:52:13 45.98 45.83 46.02 46.9 49.7 50.4 52.87 53.09 53.36 53.3 54.9 55.4
17/09/2022 05:52:14 46.34 46.18 46.18 46.9 49.7 50.4 52.8 52.98 53.36 53.3 54.9 55.4
17/09/2022 05:52:15 45.44 46.13 46.18 46.9 49.7 50.4 52.84 52.97 53.36 53.3 54.9 55.4
17/09/2022 05:52:16 45.62 45.9 46.18 46.9 49.7 50.4 52.78 53.03 53.36 53.3 54.9 55.4
17/09/2022 05:52:17 44.74 45.66 46.18 46.9 49.7 50.4 52.74 53.01 53.36 53.2 54.9 55.4
17/09/2022 05:52:18 44.63 45.1 46.18 46.9 49.6 50.4 52.7 52.78 53.36 53.2 54.8 55.4
17/09/2022 05:52:19 44.5 45.16 46.18 46.8 49.6 50.4 52.69 52.96 53.36 53.2 54.8 55.4
17/09/2022 05:52:20 44.5 44.8 46.18 46.8 49.6 50.4 52.7 52.84 53.36 53.2 54.8 55.4
17/09/2022 05:52:21 44.36 44.55 46.18 46.8 49.6 50.4 51.97 52.74 53.36 53.2 54.8 55.4
17/09/2022 05:52:22 44.28 44.54 46.18 46.8 49.6 50.4 52.65 52.6 53.36 53.2 54.8 55.4
17/09/2022 05:52:23 44.42 44.75 46.18 46.8 49.6 50.4 52.71 52.67 53.36 53.2 54.8 55.4
17/09/2022 05:52:24 44.6 44.64 46.18 46.7 49.6 50.4 52.66 52.79 53.36 53.2 54.8 55.4
17/09/2022 05:52:25 44.99 44.86 46.18 46.7 49.6 50.4 51.81 52.72 53.36 53.2 54.8 55.4
17/09/2022 05:52:26 44.55 44.99 46.18 46.7 49.5 50.4 52.03 52.3 53.36 53.2 54.8 55.4
17/09/2022 05:52:27 44.44 44.93 46.18 46.7 49.5 50.4 52.4 52.55 53.36 53.2 54.8 55.4
17/09/2022 05:52:28 44.86 44.78 46.18 46.7 49.5 50.4 52.19 52.36 53.36 53.1 54.8 55.4
17/09/2022 05:52:29 44.8 44.87 46.18 46.7 49.5 50.4 52.85 52.69 53.36 53.1 54.8 55.4
17/09/2022 05:52:30 45.72 45.5 46.18 46.6 49.5 50.4 52.67 52.72 53.36 53.1 54.8 55.3
17/09/2022 05:52:31 45.35 45.61 46.18 46.6 49.5 50.4 52.84 52.97 53.36 53.1 54.8 55.3
17/09/2022 05:52:32 45.93 45.71 46.18 46.6 49.5 50.4 53.06 53.06 53.36 53.1 54.8 55.3
17/09/2022 05:52:33 45.32 45.73 46.18 46.6 49.5 50.4 53.27 53.24 53.24 53.1 54.7 55.3
17/09/2022 05:52:34 45.71 45.75 46.18 46.6 49.5 50.4 52.99 53.3 53.3 53.1 54.7 55.3
17/09/2022 05:52:35 45.62 45.72 46.18 46.5 49.4 50.4 53.04 53.21 53.3 53.1 54.7 55.3
17/09/2022 05:52:36 45.6 45.71 46.18 46.5 49.4 50.4 52.77 53.04 53.3 53.1 54.7 55.3
17/09/2022 05:52:37 45.48 45.73 46.18 46.5 49.4 50.4 52.64 52.94 53.3 53.1 54.7 55.3
17/09/2022 05:52:38 45.81 45.95 46.18 46.5 49.4 50.4 53.29 53.24 53.3 53.1 54.7 55.3
17/09/2022 05:52:39 46.13 46.03 46.18 46.5 49.4 50.4 52.79 53.03 53.3 53.1 54.7 55.3
17/09/2022 05:52:40 45.69 46.09 46.18 46.5 49.4 50.4 52.95 53.02 53.3 53.1 54.7 55.3
17/09/2022 05:52:41 45.71 46.01 46.18 46.5 49.4 50.4 52.42 53 53.3 53.1 54.7 55.3
17/09/2022 05:52:42 45.68 45.84 46.18 46.5 49.4 50.4 53.11 52.99 53.3 53.1 54.7 55.3
17/09/2022 05:52:43 45.25 45.69 46.18 46.4 49.4 50.4 53.4 53.3 53.3 53.1 54.7 55.3
17/09/2022 05:52:44 45.57 45.64 46.13 46.4 49.4 50.4 53.42 53.47 53.47 53.1 54.7 55.3
17/09/2022 05:52:45 43.71 45.53 46.09 46.4 49.4 50.4 52.68 53.4 53.47 53.1 54.7 55.3
17/09/2022 05:52:46 44.4 44.7 46.09 46.4 49.4 50.4 52.76 53.02 53.47 53.1 54.7 55.3
17/09/2022 05:52:47 44.42 44.48 46.09 46.4 49.4 50.4 52.7 53 53.47 53.1 54.7 55.3
17/09/2022 05:52:48 43.76 44.44 46.09 46.4 49.4 50.4 53.13 53.13 53.47 53.1 54.7 55.3
17/09/2022 05:52:49 44.02 44.11 46.09 46.4 49.3 50.4 53.07 53.29 53.47 53.1 54.7 55.3
17/09/2022 05:52:50 44.34 44.39 46.09 46.4 49.3 50.4 53 53.25 53.47 53.1 54.7 55.3
17/09/2022 05:52:51 44.87 44.87 46.09 46.4 49.3 50.4 52.97 53.15 53.47 53.1 54.7 55.3
17/09/2022 05:52:52 44.92 44.84 46.09 46.4 49.3 50.4 53.17 53.24 53.47 53.1 54.7 55.3
17/09/2022 05:52:53 44.8 44.95 46.09 46.4 49.3 50.4 53.49 53.38 53.47 53.1 54.7 55.3
17/09/2022 05:52:54 44.74 44.83 46.09 46.4 49.3 50.4 53.9 53.87 53.87 53.1 54.7 55.3
17/09/2022 05:52:55 44.83 45.01 46.09 46.4 49.3 50.4 52.61 53.73 53.87 53.1 54.7 55.3
17/09/2022 05:52:56 44.87 44.99 46.09 46.4 49.3 50.4 53.18 53.36 53.87 53.1 54.7 55.3
17/09/2022 05:52:57 44.68 44.93 46.09 46.4 49.3 50.4 52.21 53.07 53.87 53.1 54.7 55.3
17/09/2022 05:52:58 45.75 45.49 46.09 46.4 49.3 50.4 53.21 52.94 53.87 53.1 54.7 55.3
17/09/2022 05:52:59 45.79 45.78 46.09 46.3 49.3 50.4 53.14 53.18 53.87 53 54.7 55.3
17/09/2022 05:53:00 45.86 45.99 46.09 46.3 49.3 50.4 53.08 53.17 53.87 53 54.7 55.3
17/09/2022 05:53:01 45.45 45.76 46.09 46.3 49.3 50.4 52.9 53.19 53.87 53 54.6 55.3
17/09/2022 05:53:02 45.56 45.78 46.09 46.3 49.3 50.4 52.51 52.97 53.87 53 54.6 55.3
17/09/2022 05:53:03 45.68 45.8 46.09 46.2 49.3 50.4 52.89 52.96 53.87 53 54.6 55.3
17/09/2022 05:53:04 46.25 46.03 46.09 46.2 49.3 50.4 53.44 53.37 53.87 53 54.6 55.3
17/09/2022 05:53:05 46.03 46.21 46.21 46.1 49.3 50.4 53.24 53.43 53.87 53 54.6 55.3
17/09/2022 05:53:06 46.21 46.2 46.21 46 49.2 50.4 53.19 53.4 53.87 53 54.6 55.3
17/09/2022 05:53:07 45.56 46.19 46.21 45.9 49.2 50.4 53.26 53.42 53.87 52.9 54.6 55.3
17/09/2022 05:53:08 45.79 45.94 46.21 45.9 49.2 50.4 53 53.34 53.87 52.9 54.6 55.3
17/09/2022 05:53:09 45.98 45.95 46.21 45.9 49.2 50.4 53.28 53.51 53.87 52.9 54.6 55.3
17/09/2022 05:53:10 45.61 45.93 46.21 45.8 49.2 50.4 53.12 53.26 53.87 52.9 54.6 55.3
17/09/2022 05:53:11 44.97 45.75 46.21 45.7 49.2 50.4 52.29 53.23 53.87 52.9 54.6 55.3
17/09/2022 05:53:12 44.49 45.3 46.21 45.7 49.2 50.4 52.49 52.68 53.87 52.9 54.6 55.3
17/09/2022 05:53:13 44.24 44.92 46.21 45.7 49.2 50.4 52.11 52.61 53.87 52.9 54.6 55.3
17/09/2022 05:53:14 44.6 44.67 46.21 45.7 49.2 50.4 52.48 52.65 53.87 52.9 54.6 55.3
17/09/2022 05:53:15 44.67 44.82 46.21 45.7 49.2 50.4 52.07 52.42 53.87 52.9 54.6 55.3
17/09/2022 05:53:16 45.09 45 46.21 45.7 49.1 50.4 52.74 52.64 53.87 52.9 54.6 55.3
17/09/2022 05:53:17 44.72 45.11 46.21 45.7 49.1 50.4 52.45 52.66 53.87 52.9 54.6 55.3
17/09/2022 05:53:18 45.51 45.36 46.21 45.7 49.1 50.4 52.04 52.66 53.87 52.9 54.6 55.3
17/09/2022 05:53:19 44.29 45.21 46.21 45.7 49.1 50.4 52.95 52.75 53.87 52.9 54.6 55.3
17/09/2022 05:53:20 44.48 44.81 46.21 45.6 49.1 50.4 52.13 52.78 53.87 52.9 54.6 55.3
17/09/2022 05:53:21 44.76 44.74 46.21 45.5 49.1 50.4 52.44 52.51 53.87 52.8 54.6 55.3
17/09/2022 05:53:22 45.81 45.5 46.21 45.5 49.1 50.4 53.4 53.09 53.87 52.8 54.6 55.3
17/09/2022 05:53:23 45.82 45.74 46.21 45.5 49.1 50.4 52.68 53.11 53.87 52.8 54.5 55.3
17/09/2022 05:53:24 45.36 45.7 46.21 45.5 49.1 50.4 53.1 53.03 53.73 52.8 54.5 55.3
17/09/2022 05:53:25 45.48 45.75 46.21 45.5 49.1 50.4 52.64 53.16 53.51 52.8 54.5 55.3
17/09/2022 05:53:26 45.89 45.78 46.21 45.5 49.1 50.4 53.24 53.12 53.51 52.8 54.5 55.3
17/09/2022 05:53:27 45.52 45.82 46.21 45.5 49.1 50.4 52.84 53.11 53.51 52.8 54.5 55.3
17/09/2022 05:53:28 45.71 45.74 46.21 45.4 49 50.4 52.9 53.18 53.51 52.8 54.5 55.3
17/09/2022 05:53:29 45.6 45.82 46.21 45.4 49 50.4 52.72 53.12 53.51 52.8 54.5 55.3
17/09/2022 05:53:30 45.55 45.81 46.21 45.4 49 50.4 52.93 53.04 53.51 52.8 54.5 55.3
17/09/2022 05:53:31 44.13 45.54 46.21 45.4 49 50.4 52.39 52.91 53.51 52.8 54.5 55.3
17/09/2022 05:53:32 44.33 44.75 46.21 45.4 49 50.4 52.79 52.89 53.51 52.8 54.5 55.3
17/09/2022 05:53:33 44.52 44.61 46.21 45.4 49 50.4 51.77 52.72 53.51 52.8 54.5 55.3
17/09/2022 05:53:34 44.03 44.63 46.21 45.4 49 50.4 52.01 52.32 53.51 52.8 54.5 55.3
17/09/2022 05:53:35 44.5 44.48 46.2 45.4 49 50.4 52.28 52.36 53.51 52.8 54.5 55.3
17/09/2022 05:53:36 44.75 44.87 46.19 45.4 49 50.4 52.28 52.36 53.51 52.8 54.5 55.3
17/09/2022 05:53:37 44.44 44.62 45.95 45.4 49 50.4 51.77 52.34 53.51 52.8 54.5 55.3
17/09/2022 05:53:38 44.69 44.73 45.95 45.4 49 50.4 52.74 52.51 53.51 52.8 54.5 55.3
17/09/2022 05:53:39 44.6 44.76 45.93 45.4 49 50.4 52.36 52.59 53.26 52.8 54.5 55.3
17/09/2022 05:53:40 44.23 44.82 45.82 45.3 49 50.4 52.56 52.58 53.23 52.8 54.5 55.3
17/09/2022 05:53:41 44.93 44.73 45.82 45.3 48.9 50.4 52.82 52.96 53.18 52.8 54.5 55.3
17/09/2022 05:53:42 45.86 45.48 45.82 45.3 48.9 50.4 53.04 53.03 53.18 52.8 54.5 55.3
17/09/2022 05:53:43 45.83 45.88 45.88 45.3 48.9 50.4 53.79 53.71 53.71 52.8 54.5 55.3
17/09/2022 05:53:44 46.1 45.98 45.98 45.3 48.9 50.4 52.73 53.39 53.71 52.8 54.5 55.3
17/09/2022 05:53:45 45.61 46.06 46.06 45.3 48.9 50.4 52.95 53.09 53.71 52.8 54.5 55.3
17/09/2022 05:53:46 45.54 45.72 46.06 45.3 48.9 50.4 52.3 52.98 53.71 52.8 54.5 55.3
17/09/2022 05:53:47 45.81 45.9 46.06 45.3 48.9 50.4 53.25 53.11 53.71 52.8 54.5 55.3
17/09/2022 05:53:48 45.55 45.74 46.06 45.3 48.9 50.4 52.71 53.08 53.71 52.8 54.5 55.3
17/09/2022 05:53:49 45.57 45.69 46.06 45.3 48.9 50.4 52.74 52.96 53.71 52.8 54.5 55.3
17/09/2022 05:53:50 45.51 45.82 46.06 45.2 48.9 50.4 53.25 53.17 53.71 52.8 54.4 55.3
17/09/2022 05:53:51 45.97 45.92 46.06 45.2 48.9 50.4 53.02 53.21 53.71 52.7 54.4 55.3
17/09/2022 05:53:52 45.45 45.89 46.06 45.2 48.9 50.4 52.17 53.1 53.71 52.7 54.4 55.3
17/09/2022 05:53:53 44.52 45.54 46.06 45.2 48.9 50.4 53.03 52.95 53.71 52.7 54.4 55.3
17/09/2022 05:53:54 44.35 44.93 46.06 45.2 48.9 50.4 52.86 53.03 53.71 52.7 54.4 55.3
17/09/2022 05:53:55 45.15 45.15 46.06 45.2 48.8 50.4 52.64 52.94 53.71 52.7 54.4 55.3
17/09/2022 05:53:56 45.71 45.65 46.06 45.2 48.8 50.4 53.08 53.09 53.71 52.7 54.4 55.3
17/09/2022 05:53:57 44.22 45.52 46.06 45.2 48.8 50.4 52.53 53.03 53.71 52.7 54.4 55.3
17/09/2022 05:53:58 44.76 44.78 46.06 45.1 48.8 50.4 52.72 52.79 53.71 52.7 54.4 55.3
17/09/2022 05:53:59 44.37 44.75 46.06 45.1 48.8 50.4 51.93 52.73 53.71 52.7 54.4 55.3
17/09/2022 05:54:00 44.78 44.83 46.06 45.1 48.8 50.4 52.71 52.68 53.71 52.7 54.4 55.3
17/09/2022 05:54:01 44.42 44.74 46.06 45.1 48.8 50.4 52.01 52.55 53.71 52.7 54.4 55.3
17/09/2022 05:54:02 44.74 44.81 46.06 45.1 48.8 50.4 52.52 52.59 53.71 52.7 54.4 55.3
17/09/2022 05:54:03 44.75 44.84 46.06 45.1 48.8 50.4 52.61 52.58 53.71 52.7 54.4 55.3
17/09/2022 05:54:04 44.39 45 46.06 45.1 48.8 50.4 52.66 52.82 53.71 52.7 54.4 55.3
17/09/2022 05:54:05 44.56 44.67 46.06 45.1 48.8 50.4 52.15 52.66 53.71 52.7 54.4 55.3
17/09/2022 05:54:06 45.15 45.01 46.06 45.1 48.8 50.4 52.49 52.6 53.71 52.7 54.4 55.3
17/09/2022 05:54:07 45.23 45.25 46.06 45.1 48.8 50.4 52.23 52.56 53.71 52.7 54.4 55.3
17/09/2022 05:54:08 44.39 45.17 46.06 45.1 48.7 50.4 52.49 52.55 53.71 52.7 54.4 55.3
17/09/2022 05:54:09 45.64 45.4 46.06 45.1 48.7 50.4 52.73 52.69 53.71 52.7 54.4 55.3
17/09/2022 05:54:10 45.66 45.69 46.06 45.1 48.7 50.4 52.79 52.92 53.71 52.7 54.4 55.3
17/09/2022 05:54:11 45.41 45.65 46.06 45.1 48.7 50.4 53.03 53.05 53.71 52.7 54.4 55.3
17/09/2022 05:54:12 45.67 45.74 46.06 45.1 48.7 50.4 53.03 53.21 53.71 52.7 54.4 55.3
17/09/2022 05:54:13 45.54 45.67 46.06 45.1 48.7 50.4 52.92 53.03 53.39 52.7 54.4 55.3
17/09/2022 05:54:14 45.63 45.76 46.06 45.1 48.7 50.4 53.12 53.15 53.21 52.7 54.3 55.3
17/09/2022 05:54:15 45.49 45.64 45.92 45.1 48.7 50.4 53.09 53.18 53.21 52.7 54.3 55.3
17/09/2022 05:54:16 45.57 45.71 45.92 45.1 48.7 50.4 53.1 53.21 53.21 52.7 54.3 55.3
17/09/2022 05:54:17 45.78 45.84 45.92 45.1 48.7 50.4 52.78 53.24 53.24 52.7 54.3 55.3
17/09/2022 05:54:18 45.76 45.85 45.92 45.1 48.7 50.4 52.57 52.9 53.24 52.7 54.3 55.3
17/09/2022 05:54:19 45.77 45.9 45.92 45.1 48.7 50.4 52.95 53 53.24 52.7 54.3 55.3
17/09/2022 05:54:20 45.57 45.81 45.92 45.1 48.7 50.4 52.84 53.04 53.24 52.7 54.3 55.3
17/09/2022 05:54:21 45.8 45.89 45.9 45.1 48.7 50.4 52.45 52.98 53.24 52.7 54.3 55.3
17/09/2022 05:54:22 45.44 45.8 45.9 45.1 48.7 50.4 52.5 52.8 53.24 52.7 54.3 55.3
17/09/2022 05:54:23 44.77 45.55 45.9 45.1 48.7 50.4 52.17 52.47 53.24 52.7 54.3 55.3
17/09/2022 05:54:24 44.32 45.04 45.9 45.1 48.7 50.4 52.46 52.52 53.24 52.7 54.3 55.3
17/09/2022 05:54:25 44.15 44.56 45.9 45.1 48.7 50.4 52.55 52.64 53.24 52.7 54.3 55.3
17/09/2022 05:54:26 45.16 44.92 45.9 45.1 48.6 50.4 52.33 52.45 53.24 52.7 54.3 55.3
17/09/2022 05:54:27 44.47 44.91 45.9 45.1 48.6 50.4 52.33 52.49 53.24 52.7 54.3 55.3
17/09/2022 05:54:28 44.79 44.83 45.9 45.1 48.6 50.4 52.15 52.42 53.24 52.7 54.3 55.3
17/09/2022 05:54:29 44.66 44.91 45.9 45.1 48.6 50.4 52.77 52.63 53.24 52.7 54.3 55.3
17/09/2022 05:54:30 44.82 44.84 45.9 45.1 48.6 50.4 52.91 53 53.24 52.7 54.3 55.3
17/09/2022 05:54:31 45.43 45.17 45.9 45.1 48.6 50.4 52.86 52.95 53.24 52.7 54.3 55.3
17/09/2022 05:54:32 44.54 45.16 45.9 45.1 48.6 50.4 52.6 52.85 53.24 52.7 54.3 55.3
17/09/2022 05:54:33 45.04 45.04 45.9 45.1 48.6 50.4 53.09 53.01 53.24 52.7 54.3 55.3
17/09/2022 05:54:34 44.51 44.99 45.9 45.1 48.6 50.4 52.77 53.02 53.24 52.7 54.3 55.3
17/09/2022 05:54:35 45.04 44.98 45.9 45.1 48.6 50.4 52.16 52.81 53.24 52.7 54.3 55.3
17/09/2022 05:54:36 45.93 45.75 45.9 45.1 48.6 50.4 53.04 52.88 53.24 52.7 54.3 55.3
17/09/2022 05:54:37 45.64 45.76 45.9 45.1 48.6 50.4 52.94 53.12 53.24 52.7 54.3 55.3
17/09/2022 05:54:38 45.43 45.82 45.9 45.1 48.6 50.4 52.57 52.96 53.24 52.7 54.3 55.3
17/09/2022 05:54:39 45.97 45.87 45.9 45.1 48.6 50.4 53.26 53.09 53.24 52.7 54.3 55.3
17/09/2022 05:54:40 45.65 45.92 45.92 45.1 48.6 50.4 52.48 53.2 53.24 52.7 54.3 55.3
17/09/2022 05:54:41 45.92 45.91 45.92 45.1 48.6 50.4 53.3 53.15 53.24 52.7 54.3 55.3
17/09/2022 05:54:42 45.58 45.92 45.92 45.1 48.6 50.4 52.23 53.14 53.24 52.7 54.3 55.3
17/09/2022 05:54:43 45.53 45.87 45.92 45.1 48.6 50.4 52.93 52.89 53.24 52.7 54.3 55.3
17/09/2022 05:54:44 45.49 45.63 45.92 45.1 48.5 50.4 52.9 53.04 53.24 52.7 54.3 55.3
17/09/2022 05:54:45 45.65 45.79 45.92 45.1 48.5 50.4 53.52 53.39 53.39 52.7 54.2 55.3
17/09/2022 05:54:46 45.69 45.79 45.92 45.1 48.5 50.4 52.39 53.32 53.39 52.7 54.2 55.3
17/09/2022 05:54:47 45.69 45.77 45.92 45.1 48.5 50.4 52.88 52.93 53.39 52.7 54.2 55.3
17/09/2022 05:54:48 45.63 45.88 45.92 45.1 48.5 50.4 52.66 53 53.39 52.7 54.2 55.3
17/09/2022 05:54:49 45.16 45.58 45.92 45.1 48.5 50.4 52.64 52.73 53.39 52.7 54.2 55.3
17/09/2022 05:54:50 45.28 45.57 45.92 45.1 48.5 50.4 53.1 53.11 53.39 52.7 54.2 55.3
17/09/2022 05:54:51 44.41 45.28 45.92 45.1 48.5 50.4 52.54 52.94 53.39 52.7 54.2 55.3
17/09/2022 05:54:52 44.86 45 45.92 45.1 48.5 50.4 52.22 52.8 53.39 52.7 54.2 55.3
17/09/2022 05:54:53 43.76 44.95 45.92 45.1 48.5 50.4 51.48 52.41 53.39 52.7 54.2 55.3
17/09/2022 05:54:54 44.33 44.38 45.92 45.1 48.5 50.4 52.45 52.28 53.39 52.7 54.2 55.3
17/09/2022 05:54:55 44.79 44.85 45.92 45.1 48.5 50.4 52.24 52.37 53.39 52.7 54.2 55.3
17/09/2022 05:54:56 44.09 44.67 45.92 45.1 48.5 50.4 52.41 52.49 53.39 52.7 54.2 55.3
17/09/2022 05:54:57 45.12 44.84 45.92 45.1 48.5 50.4 52.36 52.58 53.39 52.7 54.2 55.3
17/09/2022 05:54:58 45.11 45.1 45.92 45.1 48.5 50.4 52.48 52.57 53.39 52.7 54.2 55.3
17/09/2022 05:54:59 44.27 45.05 45.92 45.1 48.5 50.4 52.16 52.46 53.39 52.7 54.2 55.3
17/09/2022 05:55:00 45.38 45.12 45.92 45.1 48.5 50.4 52.42 52.51 53.39 52.7 54.2 55.3
17/09/2022 05:55:01 45.21 45.33 45.92 45.1 48.5 50.4 52.8 52.74 53.39 52.7 54.2 55.3
17/09/2022 05:55:02 45.16 45.31 45.92 45.1 48.5 50.4 53.05 53 53.39 52.7 54.2 55.3
17/09/2022 05:55:03 45.75 45.58 45.92 45.1 48.4 50.4 52.7 53.08 53.39 52.7 54.2 55.3
17/09/2022 05:55:04 45.2 45.55 45.92 45.1 48.4 50.4 53.25 53.26 53.39 52.7 54.2 55.3
17/09/2022 05:55:05 45.54 45.52 45.92 45.1 48.4 50.4 53.44 53.33 53.39 52.7 54.2 55.3
17/09/2022 05:55:06 46.45 46.21 46.21 45.2 48.4 50.4 53.73 53.74 53.74 52.7 54.2 55.3
17/09/2022 05:55:07 46.5 46.45 46.45 45.2 48.4 50.4 53.91 53.86 53.86 52.7 54.2 55.3
17/09/2022 05:55:08 46.59 46.66 46.66 45.2 48.4 50.4 53.43 53.96 53.96 52.7 54.2 55.3
17/09/2022 05:55:09 46.8 46.76 46.76 45.2 48.4 50.4 53.81 53.78 53.96 52.7 54.2 55.3
17/09/2022 05:55:10 46.15 46.81 46.81 45.2 48.4 50.4 53.14 53.8 53.96 52.7 54.2 55.3
17/09/2022 05:55:11 46.6 46.5 46.81 45.2 48.4 50.4 53.38 53.55 53.96 52.7 54.2 55.3
17/09/2022 05:55:12 46.8 46.76 46.81 45.2 48.4 50.4 53.35 53.43 53.96 52.7 54.2 55.3
17/09/2022 05:55:13 46.15 46.76 46.81 45.2 48.4 50.4 53.03 53.41 53.96 52.7 54.2 55.3
17/09/2022 05:55:14 46.44 46.57 46.81 45.2 48.4 50.4 53.25 53.35 53.96 52.7 54.2 55.3
17/09/2022 05:55:15 46.11 46.42 46.81 45.2 48.4 50.4 53.21 53.33 53.96 52.7 54.1 55.3
17/09/2022 05:55:16 46.25 46.34 46.81 45.2 48.4 50.4 53.63 53.52 53.96 52.7 54.1 55.3
17/09/2022 05:55:17 46.49 46.48 46.81 45.2 48.4 50.4 53.56 53.66 53.96 52.7 54.1 55.3
17/09/2022 05:55:18 46.05 46.4 46.81 45.2 48.4 50.4 53.26 53.47 53.96 52.7 54.1 55.3
17/09/2022 05:55:19 45.86 46.39 46.81 45.2 48.4 50.4 53.26 53.45 53.96 52.7 54.1 55.3
17/09/2022 05:55:20 46.45 46.38 46.81 45.2 48.4 50.4 53.31 53.44 53.96 52.8 54.1 55.3
17/09/2022 05:55:21 45.06 46.23 46.81 45.2 48.4 50.4 53.09 53.38 53.96 52.8 54.1 55.3
17/09/2022 05:55:22 45.53 45.71 46.81 45.2 48.4 50.4 53.48 53.54 53.96 52.8 54.1 55.3
17/09/2022 05:55:23 45.44 45.62 46.81 45.2 48.3 50.4 53.24 53.48 53.96 52.8 54.1 55.3
17/09/2022 05:55:24 45.37 45.69 46.81 45.2 48.3 50.4 52.97 53.36 53.96 52.8 54.1 55.3
17/09/2022 05:55:25 45.28 45.45 46.81 45.2 48.3 50.4 52.92 53.17 53.96 52.8 54.1 55.3
17/09/2022 05:55:26 45.63 45.55 46.81 45.2 48.3 50.4 53.59 53.42 53.96 52.8 54.1 55.3
17/09/2022 05:55:27 45.37 45.61 46.81 45.2 48.3 50.4 53.26 53.44 53.96 52.8 54.1 55.3
17/09/2022 05:55:28 45.37 45.53 46.81 45.2 48.3 50.4 53.27 53.54 53.96 52.8 54.1 55.3
17/09/2022 05:55:29 45.57 45.62 46.81 45.2 48.3 50.4 52.65 53.28 53.96 52.8 54.1 55.3
17/09/2022 05:55:30 45.29 45.68 46.81 45.2 48.3 50.4 53.18 53.23 53.96 52.8 54.1 55.3
17/09/2022 05:55:31 45.27 45.42 46.81 45.2 48.3 50.3 52.92 53.17 53.96 52.8 54.1 55.3
17/09/2022 05:55:32 45.21 45.5 46.81 45.2 48.3 50.3 53.49 53.45 53.96 52.8 54.1 55.3
17/09/2022 05:55:33 45.35 45.47 46.81 45.2 48.3 50.3 52.99 53.39 53.96 52.8 54.1 55.3
17/09/2022 05:55:34 45.76 45.69 46.81 45.2 48.3 50.3 53.3 53.3 53.96 52.8 54.1 55.3
17/09/2022 05:55:35 45.9 45.85 46.81 45.2 48.3 50.3 52.92 53.27 53.96 52.8 54.1 55.3
17/09/2022 05:55:36 45.94 45.97 46.81 45.2 48.3 50.3 53.25 53.36 53.96 52.8 54.1 55.3
17/09/2022 05:55:37 46.5 46.3 46.81 45.2 48.3 50.3 53.07 53.34 53.96 52.8 54.1 55.3
17/09/2022 05:55:38 46.14 46.56 46.81 45.2 48.3 50.3 53.78 53.51 53.8 52.8 54.1 55.3
17/09/2022 05:55:39 46.47 46.39 46.81 45.2 48.3 50.3 53.54 53.67 53.8 52.8 54.1 55.3
17/09/2022 05:55:40 46.26 46.36 46.76 45.2 48.3 50.3 53.42 53.59 53.67 52.8 54.1 55.3
17/09/2022 05:55:41 46.53 46.57 46.76 45.2 48.2 50.3 53.77 53.77 53.77 52.8 54.1 55.3
17/09/2022 05:55:42 46.36 46.58 46.76 45.2 48.2 50.3 53.46 53.67 53.77 52.8 54.1 55.3
17/09/2022 05:55:43 46.72 46.62 46.62 45.2 48.2 50.3 54.23 54.18 54.18 52.8 54.1 55.3
17/09/2022 05:55:44 46.4 46.74 46.74 45.2 48.2 50.3 53.33 54 54.18 52.8 54.1 55.3
17/09/2022 05:55:45 46.24 46.53 46.74 45.3 48.2 50.3 53.65 53.75 54.18 52.8 54.1 55.3
17/09/2022 05:55:46 46.62 46.6 46.74 45.3 48.2 50.3 53.87 53.87 54.18 52.8 54.1 55.3
17/09/2022 05:55:47 45.96 46.6 46.74 45.3 48.2 50.3 53.08 53.8 54.18 52.8 54.1 55.3
17/09/2022 05:55:48 46.37 46.49 46.74 45.3 48.2 50.3 53.25 53.45 54.18 52.8 54 55.3
17/09/2022 05:55:49 46.58 46.56 46.74 45.3 48.2 50.3 53.73 53.69 54.18 52.8 54 55.3
17/09/2022 05:55:50 46.37 46.65 46.74 45.3 48.2 50.3 53.31 53.59 54.18 52.8 54 55.3
17/09/2022 05:55:51 46.3 46.45 46.74 45.3 48.2 50.3 53.56 53.66 54.18 52.8 54 55.3
17/09/2022 05:55:52 45.93 46.42 46.74 45.3 48.2 50.3 53.11 53.5 54.18 52.8 54 55.3
17/09/2022 05:55:53 45.17 46.11 46.74 45.3 48.2 50.3 53.01 53.35 54.18 52.8 54 55.3
17/09/2022 05:55:54 45.29 45.69 46.74 45.3 48.2 50.3 52.75 53.09 54.18 52.8 54 55.3
17/09/2022 05:55:55 45.69 45.59 46.74 45.3 48.2 50.3 53.02 53.1 54.18 52.8 54 55.3
17/09/2022 05:55:56 45.18 45.54 46.74 45.3 48.2 50.3 53.05 53.25 54.18 52.8 54 55.3
17/09/2022 05:55:57 45.43 45.52 46.74 45.3 48.2 50.3 53.36 53.36 54.18 52.8 54 55.3
17/09/2022 05:55:58 45.28 45.49 46.74 45.3 48.2 50.3 52.88 53.26 54.18 52.8 54 55.3
17/09/2022 05:55:59 45.74 45.73 46.74 45.3 48.2 50.3 52.92 53.07 54.18 52.8 54 55.3
17/09/2022 05:56:00 45.5 45.72 46.74 45.3 48.1 50.3 52.86 53.13 54.18 52.8 54 55.3
17/09/2022 05:56:01 46.16 45.97 46.74 45.3 48.1 50.3 53.25 53.19 54.18 52.8 54 55.3
17/09/2022 05:56:02 45.79 46.12 46.74 45.3 48.1 50.3 53.2 53.33 54.18 52.8 54 55.3
17/09/2022 05:56:03 45.29 45.84 46.74 45.3 48.1 50.3 53.04 53.22 54.18 52.8 54 55.3
17/09/2022 05:56:04 45.5 45.58 46.74 45.3 48.1 50.3 52.56 53.06 54.18 52.8 54 55.3
17/09/2022 05:56:05 45.36 45.62 46.74 45.3 48.1 50.3 53.37 53.34 54.18 52.8 54 55.3
17/09/2022 05:56:06 45.79 45.8 46.74 45.3 48.1 50.3 53.44 53.4 54.18 52.8 54 55.3
17/09/2022 05:56:07 45.96 45.97 46.74 45.3 48.1 50.3 53.45 53.56 54.18 52.8 54 55.3
17/09/2022 05:56:08 47.87 47.62 47.62 45.3 48.1 50.3 54.36 54.12 54.18 52.9 54 55.3
17/09/2022 05:56:09 45.85 47.62 47.62 45.3 48.1 50.3 53.18 54.11 54.18 52.9 54 55.3
17/09/2022 05:56:10 46.6 46.73 47.62 45.3 48.1 50.3 53.53 53.66 54.18 52.9 54 55.3
17/09/2022 05:56:11 46.85 46.9 47.62 45.3 48.1 50.3 53.21 53.57 54.18 52.9 54 55.3
17/09/2022 05:56:12 46.72 46.85 47.62 45.4 48.1 50.3 53.97 53.81 54.18 52.9 54 55.3
17/09/2022 05:56:13 46.5 46.87 47.62 45.4 48.1 50.3 53.5 53.85 54.12 52.9 54 55.3
17/09/2022 05:56:14 46.58 46.68 47.62 45.4 48.1 50.3 53.44 53.58 54.12 52.9 54 55.3
17/09/2022 05:56:15 46.26 46.64 47.62 45.4 48.1 50.3 53.66 53.72 54.12 52.9 54 55.3
17/09/2022 05:56:16 46.32 46.42 47.62 45.4 48.1 50.3 53.71 53.76 54.12 52.9 54 55.3
17/09/2022 05:56:17 46.63 46.57 47.62 45.4 48.1 50.3 53.59 53.78 54.12 52.9 54 55.3
17/09/2022 05:56:18 46.43 46.64 47.62 45.4 48.1 50.3 53.58 53.73 54.12 52.9 54 55.3
17/09/2022 05:56:19 46.55 46.63 47.62 45.4 48.1 50.3 53.72 53.99 54.12 52.9 54 55.3
17/09/2022 05:56:20 45.79 46.56 47.62 45.4 48.1 50.3 53.22 53.68 54.12 52.9 54 55.3
17/09/2022 05:56:21 45.08 46.13 47.62 45.4 48.1 50.3 53.04 53.42 54.12 52.9 54 55.3
17/09/2022 05:56:22 45.73 45.74 47.62 45.4 48.1 50.3 53.18 53.31 54.12 52.9 54 55.3
17/09/2022 05:56:23 45.23 45.86 47.62 45.4 48 50.3 52.94 53.26 54.12 52.9 53.9 55.3
17/09/2022 05:56:24 45.51 45.52 47.62 45.4 48 50.3 53.35 53.3 54.12 52.9 53.9 55.3
17/09/2022 05:56:25 45.38 45.53 47.62 45.4 48 50.3 54.16 53.97 54.12 52.9 53.9 55.3
17/09/2022 05:56:26 45.65 45.72 47.62 45.4 48 50.3 53.6 53.85 54.12 52.9 53.9 55.3
17/09/2022 05:56:27 45.33 45.66 47.62 45.4 48 50.3 52.85 53.72 54.12 52.9 53.9 55.3
17/09/2022 05:56:28 45.75 45.65 47.62 45.4 48 50.3 53.2 53.3 54.12 52.9 53.9 55.3
17/09/2022 05:56:29 45.97 45.93 47.62 45.4 48 50.3 53.08 53.25 54.12 52.9 53.9 55.3
17/09/2022 05:56:30 46.26 46.27 47.62 45.4 48 50.3 53.29 53.3 54.12 52.9 53.9 55.3
17/09/2022 05:56:31 45.24 46.04 47.62 45.4 48 50.3 52.75 53.28 54.12 52.9 53.9 55.3
17/09/2022 05:56:32 46.22 46.03 47.62 45.4 48 50.3 53.12 53.21 54.12 52.9 53.9 55.3
17/09/2022 05:56:33 45.73 46.03 47.62 45.4 48 50.3 53.25 53.19 54.12 52.9 53.9 55.3
17/09/2022 05:56:34 45.7 45.95 47.62 45.4 48 50.3 53.54 53.47 54.12 52.9 53.9 55.3
17/09/2022 05:56:35 45.87 45.87 47.62 45.4 48 50.3 53.2 53.48 54.12 52.9 53.9 55.3
17/09/2022 05:56:36 46.05 46.02 47.62 45.5 48 50.3 53.46 53.59 54.12 52.9 53.9 55.3
17/09/2022 05:56:37 46.53 46.36 47.62 45.5 48 50.3 53.4 53.48 54.12 52.9 53.9 55.3
17/09/2022 05:56:38 46.45 46.53 47.62 45.5 48 50.3 53.61 53.76 54.11 52.9 53.9 55.3
17/09/2022 05:56:39 45.61 46.37 46.9 45.5 48 50.3 52.88 53.48 53.99 52.9 53.9 55.3
17/09/2022 05:56:40 46.74 46.49 46.9 45.5 48 50.3 54.26 53.92 53.99 53 53.9 55.3
17/09/2022 05:56:41 46.11 46.49 46.87 45.5 48 50.3 53.27 54.01 54.01 53 53.9 55.3
17/09/2022 05:56:42 46.15 46.45 46.87 45.5 48 50.3 53.41 53.54 54.01 53 53.9 55.3
17/09/2022 05:56:43 46.3 46.37 46.68 45.5 48 50.3 53.35 53.58 54.01 53 53.9 55.3
17/09/2022 05:56:44 46.11 46.37 46.64 45.5 48 50.3 53.4 53.59 54.01 53 53.9 55.3
17/09/2022 05:56:45 45.82 46.18 46.64 45.5 47.9 50.3 53.43 53.46 54.01 53 53.9 55.3
17/09/2022 05:56:46 45.95 46.1 46.64 45.5 47.9 50.3 53.16 53.45 54.01 53 53.9 55.3
17/09/2022 05:56:47 45.53 45.97 46.64 45.5 47.9 50.3 53.37 53.48 54.01 53 53.9 55.3
17/09/2022 05:56:48 45.38 45.73 46.63 45.5 47.9 50.3 53.12 53.45 54.01 53 53.9 55.3
17/09/2022 05:56:49 45.93 45.93 46.56 45.5 47.9 50.3 52.98 53.33 54.01 53 53.9 55.3
17/09/2022 05:56:50 45.38 45.87 46.53 45.5 47.9 50.3 52.91 53.26 54.01 53 53.9 55.3
17/09/2022 05:56:51 45.26 45.57 46.53 45.5 47.9 50.3 52.88 52.99 54.01 53 53.9 55.3
17/09/2022 05:56:52 45.65 45.63 46.53 45.5 47.9 50.3 52.88 53.07 54.01 53 53.9 55.3
17/09/2022 05:56:53 45.8 45.87 46.53 45.5 47.9 50.3 52.84 52.97 54.01 53 53.9 55.3
17/09/2022 05:56:54 45.62 45.78 46.53 45.5 47.9 50.3 53.43 53.37 54.01 53 53.9 55.3
17/09/2022 05:56:55 46 46.01 46.53 45.5 47.9 50.3 53.37 53.49 54.01 53 53.9 55.3
17/09/2022 05:56:56 45.59 46.09 46.53 45.5 47.9 50.3 53.34 53.54 54.01 53 53.9 55.3
17/09/2022 05:56:57 45.44 45.88 46.53 45.5 47.9 50.3 53.77 53.68 54.01 53 53.9 55.3
17/09/2022 05:56:58 45.71 45.74 46.53 45.5 47.9 50.3 53.4 53.65 54.01 53 53.9 55.3
17/09/2022 05:56:59 45.52 45.73 46.53 45.5 47.9 50.3 53.54 53.59 54.01 53 53.9 55.3
17/09/2022 05:57:00 45.12 45.64 46.53 45.5 47.9 50.3 53.57 53.66 54.01 53 53.9 55.3
17/09/2022 05:57:01 45.9 45.79 46.53 45.5 47.9 50.3 53.18 53.59 54.01 53 53.9 55.3
17/09/2022 05:57:02 46.39 46.18 46.53 45.5 47.9 50.3 53.65 53.61 54.01 53 53.9 55.3
17/09/2022 05:57:03 45.97 46.31 46.53 45.5 47.9 50.3 53.15 53.61 54.01 53 53.9 55.3
17/09/2022 05:57:04 46.68 46.43 46.53 45.5 47.9 50.3 53.63 53.67 54.01 53 53.9 55.3
17/09/2022 05:57:05 46.63 46.79 46.79 45.5 47.9 50.3 53.64 53.67 54.01 53 53.9 55.3
17/09/2022 05:57:06 46.49 46.61 46.79 45.5 47.9 50.3 53.94 53.89 54.01 53 53.9 55.3
17/09/2022 05:57:07 46.89 46.85 46.85 45.5 47.9 50.3 53.7 53.98 54.01 53 53.9 55.3
17/09/2022 05:57:08 46.73 46.81 46.85 45.5 47.8 50.3 54.29 54.19 54.19 53 53.9 55.3
17/09/2022 05:57:09 46.31 46.79 46.85 45.5 47.8 50.3 53.36 54.17 54.19 53 53.9 55.3
17/09/2022 05:57:10 45.93 46.55 46.85 45.5 47.8 50.3 53.33 53.71 54.19 53 53.9 55.3
17/09/2022 05:57:11 46.5 46.42 46.85 45.6 47.8 50.3 54.24 54.06 54.19 53 53.9 55.3
17/09/2022 05:57:12 46.53 46.62 46.85 45.6 47.8 50.3 53.6 54.02 54.19 53 53.9 55.3
17/09/2022 05:57:13 46.45 46.55 46.85 45.6 47.8 50.3 53.59 53.92 54.19 53 53.9 55.3
17/09/2022 05:57:14 46.42 46.53 46.85 45.6 47.8 50.3 53.66 53.69 54.19 53 53.9 55.3
17/09/2022 05:57:15 46.39 46.59 46.85 45.6 47.8 50.3 53.67 54.01 54.19 53 53.9 55.3
17/09/2022 05:57:16 46.57 46.59 46.85 45.6 47.8 50.3 53.27 53.65 54.19 53 53.9 55.3
17/09/2022 05:57:17 47.15 47.12 47.12 45.6 47.8 50.3 54.36 54.14 54.19 53 53.9 55.3
17/09/2022 05:57:18 46.13 46.96 47.12 45.6 47.8 50.3 53.52 53.98 54.19 53 53.9 55.3
17/09/2022 05:57:19 45.09 46.45 47.12 45.6 47.8 50.3 53.5 53.81 54.19 53 53.9 55.3
17/09/2022 05:57:20 45.09 45.66 47.12 45.6 47.8 50.3 53.06 53.62 54.19 53 53.8 55.3
17/09/2022 05:57:21 45.14 45.48 47.12 45.6 47.8 50.3 53.1 53.37 54.19 53 53.8 55.3
17/09/2022 05:57:22 45.53 45.51 47.12 45.6 47.8 50.3 53.17 53.28 54.19 53 53.8 55.3
17/09/2022 05:57:23 45.12 45.55 47.12 45.6 47.8 50.3 52.83 53.16 54.19 53.1 53.8 55.3
17/09/2022 05:57:24 45.85 45.72 47.12 45.6 47.8 50.3 53.23 53.27 54.19 53.1 53.8 55.3
17/09/2022 05:57:25 46.03 45.99 47.12 45.6 47.8 50.3 53.13 53.26 54.19 53.1 53.8 55.3
17/09/2022 05:57:26 45.54 45.99 47.12 45.6 47.8 50.3 53 53.25 54.19 53.1 53.8 55.3
17/09/2022 05:57:27 45.84 46 47.12 45.6 47.8 50.3 53.08 53.16 54.19 53.1 53.8 55.3
17/09/2022 05:57:28 45.84 45.99 47.12 45.6 47.8 50.3 53.58 53.52 54.19 53.1 53.8 55.3
17/09/2022 05:57:29 45.61 45.86 47.12 45.6 47.7 50.3 53.16 53.66 54.19 53.1 53.8 55.3
17/09/2022 05:57:30 45.83 45.91 47.12 45.6 47.7 50.3 53.73 53.54 54.19 53.1 53.8 55.3
17/09/2022 05:57:31 45.65 45.9 47.12 45.6 47.7 50.3 53.06 53.55 54.19 53.1 53.8 55.3
17/09/2022 05:57:32 45.56 45.74 47.12 45.6 47.7 50.3 53.6 53.56 54.19 53.1 53.8 55.3
17/09/2022 05:57:33 46.18 46.08 47.12 45.6 47.7 50.3 53.45 53.55 54.19 53.1 53.8 55.3
17/09/2022 05:57:34 46.44 46.43 47.12 45.6 47.7 50.3 53.98 53.89 54.19 53.1 53.8 55.3
17/09/2022 05:57:35 46.29 46.39 47.12 45.6 47.7 50.3 53.7 53.92 54.19 53.1 53.8 55.3
17/09/2022 05:57:36 46.54 46.53 47.12 45.6 47.7 50.3 53.99 54.02 54.19 53.1 53.8 55.3
17/09/2022 05:57:37 45.84 46.54 47.12 45.6 47.7 50.3 53.41 53.96 54.19 53.1 53.8 55.3
17/09/2022 05:57:38 46.52 46.46 47.12 45.6 47.7 50.3 53.14 53.67 54.17 53.1 53.8 55.3
17/09/2022 05:57:39 46.63 46.69 47.12 45.6 47.7 50.3 53.37 53.49 54.14 53.1 53.8 55.3
17/09/2022 05:57:40 46.42 46.64 47.12 45.6 47.7 50.3 53.25 53.46 54.14 53.1 53.8 55.3
17/09/2022 05:57:41 46.51 46.61 47.12 45.6 47.7 50.3 53.25 53.39 54.14 53.1 53.8 55.3
17/09/2022 05:57:42 46.36 46.51 47.12 45.6 47.7 50.3 53.12 53.39 54.14 53.1 53.8 55.3
17/09/2022 05:57:43 46.72 46.7 47.12 45.6 47.7 50.3 53.75 53.58 54.14 53.1 53.8 55.3
17/09/2022 05:57:44 46.24 46.58 47.12 45.6 47.7 50.3 53.28 53.55 54.14 53.1 53.8 55.3
17/09/2022 05:57:45 46.36 46.56 47.12 45.6 47.7 50.3 53.79 53.71 54.14 53.1 53.8 55.3
17/09/2022 05:57:46 46.53 46.58 47.12 45.7 47.7 50.3 53.68 53.78 54.14 53.1 53.8 55.3
17/09/2022 05:57:47 46.62 46.61 46.96 45.7 47.7 50.3 54.24 54.22 54.22 53.1 53.8 55.3
17/09/2022 05:57:48 45.76 46.62 46.7 45.7 47.7 50.3 53.59 54.2 54.22 53.1 53.8 55.3
17/09/2022 05:57:49 45.55 46.22 46.7 45.7 47.7 50.3 53.8 54.06 54.22 53.1 53.8 55.3
17/09/2022 05:57:50 45.33 45.78 46.7 45.7 47.7 50.3 53.31 53.85 54.22 53.1 53.8 55.3
17/09/2022 05:57:51 45.44 45.69 46.7 45.7 47.7 50.3 53.49 53.73 54.22 53.1 53.8 55.3
17/09/2022 05:57:52 45.52 45.57 46.7 45.7 47.6 50.3 53.5 53.61 54.22 53.1 53.8 55.3
17/09/2022 05:57:53 45.25 45.72 46.7 45.7 47.6 50.3 53.15 53.53 54.22 53.1 53.8 55.3
17/09/2022 05:57:54 45.83 45.73 46.7 45.7 47.6 50.3 53.06 53.31 54.22 53.1 53.8 55.3
17/09/2022 05:57:55 45.59 45.78 46.7 45.7 47.6 50.3 53.05 53.19 54.22 53.1 53.8 55.3
17/09/2022 05:57:56 45.56 45.66 46.7 45.7 47.6 50.3 53.05 53.23 54.22 53.1 53.8 55.3
17/09/2022 05:57:57 45.51 45.63 46.7 45.7 47.6 50.3 53.14 53.16 54.22 53.1 53.8 55.3
17/09/2022 05:57:58 45.77 45.89 46.7 45.7 47.6 50.3 53.1 53.26 54.22 53.1 53.8 55.3
17/09/2022 05:57:59 45.74 45.93 46.7 45.7 47.6 50.3 52.94 53.23 54.22 53.1 53.8 55.3
17/09/2022 05:58:00 45.66 45.9 46.7 45.7 47.6 50.3 53.51 53.46 54.22 53.1 53.8 55.3
17/09/2022 05:58:01 45.35 45.68 46.7 45.7 47.6 50.3 53.2 53.36 54.22 53.1 53.8 55.3
17/09/2022 05:58:02 45.1 45.51 46.7 45.7 47.6 50.3 53.31 53.33 54.22 53.1 53.8 55.3
17/09/2022 05:58:03 45.95 45.89 46.7 45.7 47.6 50.3 53.54 53.57 54.22 53.1 53.8 55.3
17/09/2022 05:58:04 46.45 46.28 46.7 45.7 47.6 50.3 53.4 53.55 54.22 53.1 53.8 55.3
17/09/2022 05:58:05 46.13 46.26 46.7 45.7 47.6 50.3 54.61 54.23 54.23 53.1 53.8 55.3
17/09/2022 05:58:06 46.54 46.48 46.7 45.7 47.6 50.3 54.05 54.36 54.36 53.1 53.8 55.3
17/09/2022 05:58:07 46.04 46.39 46.7 45.7 47.6 50.3 54.08 54.2 54.36 53.1 53.8 55.3
17/09/2022 05:58:08 46.37 46.36 46.7 45.7 47.6 50.3 53.89 54.12 54.36 53.1 53.8 55.3
17/09/2022 05:58:09 46.01 46.47 46.7 45.7 47.6 50.3 53.63 54 54.36 53.1 53.8 55.3
17/09/2022 05:58:10 45.97 46.28 46.7 45.7 47.6 50.3 53.7 53.86 54.36 53.1 53.8 55.3
17/09/2022 05:58:11 46.24 46.33 46.7 45.7 47.6 50.3 53.27 53.69 54.36 53.1 53.8 55.3
17/09/2022 05:58:12 46.48 46.39 46.7 45.7 47.6 50.3 53.38 53.55 54.36 53.1 53.8 55.3
17/09/2022 05:58:13 46.13 46.48 46.62 45.7 47.5 50.3 53.38 53.59 54.36 53.1 53.8 55.3
17/09/2022 05:58:14 46.4 46.43 46.62 45.7 47.5 50.3 53.94 53.92 54.36 53.2 53.7 55.3
17/09/2022 05:58:15 46.23 46.33 46.62 45.7 47.5 50.3 53.38 53.74 54.36 53.2 53.7 55.3
17/09/2022 05:58:16 46.36 46.49 46.62 45.7 47.5 50.3 53.44 53.57 54.36 53.2 53.7 55.3
17/09/2022 05:58:17 46.32 46.61 46.62 45.7 47.5 50.3 53.16 53.69 54.36 53.2 53.7 55.3
17/09/2022 05:58:18 46.31 46.52 46.61 45.7 47.5 50.3 53.4 53.4 54.36 53.2 53.7 55.3
17/09/2022 05:58:19 45.22 46.21 46.61 45.7 47.5 50.3 53.46 53.54 54.36 53.2 53.7 55.3
17/09/2022 05:58:20 44.65 45.74 46.61 45.7 47.5 50.3 52.81 53.42 54.36 53.2 53.7 55.3
17/09/2022 05:58:21 45.34 45.34 46.61 45.7 47.5 50.3 53.42 53.39 54.36 53.2 53.7 55.3
17/09/2022 05:58:22 45.86 45.68 46.61 45.7 47.5 50.3 53.17 53.31 54.36 53.2 53.7 55.3
17/09/2022 05:58:23 45.32 45.71 46.61 45.7 47.5 50.3 53.43 53.48 54.36 53.2 53.7 55.3
17/09/2022 05:58:24 45.6 45.64 46.61 45.7 47.5 50.3 53.06 53.39 54.36 53.2 53.7 55.3
17/09/2022 05:58:25 45.12 45.66 46.61 45.7 47.5 50.3 53.6 53.57 54.36 53.2 53.7 55.3
17/09/2022 05:58:26 45.51 45.48 46.61 45.7 47.5 50.3 53.4 53.6 54.36 53.2 53.7 55.3
17/09/2022 05:58:27 45.88 45.83 46.61 45.7 47.5 50.3 53.66 53.71 54.36 53.2 53.7 55.3
17/09/2022 05:58:28 45.59 45.88 46.61 45.7 47.5 50.3 53.34 53.73 54.36 53.2 53.7 55.3
17/09/2022 05:58:29 45.47 45.74 46.61 45.7 47.5 50.3 54.01 54.01 54.36 53.2 53.7 55.3
17/09/2022 05:58:30 46.2 46.01 46.61 45.7 47.4 50.3 53.73 53.82 54.36 53.2 53.7 55.3
17/09/2022 05:58:31 46.31 46.31 46.61 45.7 47.4 50.3 54.1 54.02 54.36 53.2 53.7 55.3
17/09/2022 05:58:32 45.84 46.21 46.61 45.8 47.4 50.3 53.96 54.12 54.36 53.2 53.7 55.3
17/09/2022 05:58:33 46.09 46.14 46.61 45.8 47.4 50.3 54.17 54.14 54.36 53.2 53.7 55.3
17/09/2022 05:58:34 45.86 46.03 46.61 45.8 47.4 50.3 53.47 54.21 54.36 53.2 53.7 55.3
17/09/2022 05:58:35 46.22 46.18 46.61 45.8 47.4 50.3 53.98 53.9 54.36 53.2 53.7 55.3
17/09/2022 05:58:36 45.76 46.19 46.61 45.8 47.4 50.3 53.67 53.99 54.21 53.2 53.7 55.3
17/09/2022 05:58:37 45.35 45.85 46.61 45.8 47.4 50.3 53.51 53.65 54.21 53.2 53.7 55.3
17/09/2022 05:58:38 44.77 45.57 46.61 45.8 47.4 50.3 53.04 53.8 54.21 53.2 53.7 55.3
17/09/2022 05:58:39 45.49 45.51 46.61 45.8 47.4 50.3 53.43 53.46 54.21 53.2 53.7 55.3
17/09/2022 05:58:40 45.35 45.48 46.61 45.8 47.4 50.3 53.21 53.38 54.21 53.2 53.7 55.3
17/09/2022 05:58:41 45.32 45.47 46.61 45.8 47.4 50.3 52.9 53.23 54.21 53.2 53.7 55.3
17/09/2022 05:58:42 45.89 45.73 46.61 45.8 47.4 50.3 52.87 53.09 54.21 53.2 53.7 55.3
17/09/2022 05:58:43 45.26 45.72 46.61 45.8 47.4 50.3 53.04 53.14 54.21 53.2 53.7 55.3
17/09/2022 05:58:44 45.47 45.54 46.61 45.8 47.4 50.3 53.26 53.25 54.21 53.2 53.7 55.3
17/09/2022 05:58:45 46.14 45.95 46.61 45.8 47.4 50.3 53.56 53.51 54.21 53.2 53.7 55.3
17/09/2022 05:58:46 46.27 46.26 46.61 45.8 47.4 50.3 53.26 53.55 54.21 53.2 53.7 55.3
17/09/2022 05:58:47 46.3 46.32 46.52 45.8 47.4 50.3 53.81 53.69 54.21 53.2 53.7 55.3
17/09/2022 05:58:48 46.25 46.31 46.32 45.8 47.4 50.3 53.74 53.93 54.21 53.2 53.7 55.3
17/09/2022 05:58:49 46.4 46.42 46.42 45.8 47.3 50.3 53.63 53.89 54.21 53.2 53.7 55.3
17/09/2022 05:58:50 46.17 46.5 46.5 45.8 47.3 50.3 53.27 53.65 54.21 53.2 53.7 55.3
17/09/2022 05:58:51 46.21 46.35 46.5 45.8 47.3 50.3 53.61 53.68 54.21 53.2 53.7 55.3
17/09/2022 05:58:52 46.38 46.46 46.5 45.8 47.3 50.3 53.07 53.58 54.21 53.2 53.7 55.3
17/09/2022 05:58:53 46.37 46.59 46.59 45.8 47.3 50.3 53.14 53.35 54.21 53.2 53.7 55.3
17/09/2022 05:58:54 45.93 46.44 46.59 45.8 47.3 50.3 53.34 53.41 54.21 53.2 53.7 55.3
17/09/2022 05:58:55 44.92 46 46.59 45.8 47.3 50.3 53.57 53.51 54.21 53.3 53.7 55.3
17/09/2022 05:58:56 44.73 45.4 46.59 45.8 47.3 50.3 53.15 53.54 54.21 53.3 53.7 55.3
17/09/2022 05:58:57 45.39 45.33 46.59 45.8 47.3 50.3 53.11 53.32 54.21 53.3 53.7 55.3
17/09/2022 05:58:58 45.43 45.49 46.59 45.8 47.3 50.3 53.7 53.59 54.21 53.3 53.7 55.3
17/09/2022 05:58:59 45.52 45.59 46.59 45.8 47.3 50.3 53.96 53.85 54.21 53.3 53.7 55.3
17/09/2022 05:59:00 45.38 45.59 46.59 45.8 47.3 50.3 53.09 53.82 54.21 53.3 53.7 55.3
17/09/2022 05:59:01 45.8 45.76 46.59 45.8 47.3 50.3 53.44 53.53 54.21 53.3 53.7 55.3
17/09/2022 05:59:02 44.96 45.65 46.59 45.8 47.3 50.3 53.22 53.71 54.21 53.3 53.7 55.3
17/09/2022 05:59:03 46.19 45.91 46.59 45.8 47.3 50.3 53.85 53.73 54.21 53.3 53.7 55.3
17/09/2022 05:59:04 46.09 46.21 46.59 45.8 47.3 50.3 53.65 53.89 53.99 53.3 53.7 55.3
17/09/2022 05:59:05 45.99 46.1 46.59 45.8 47.3 50.3 53.57 53.74 53.99 53.3 53.7 55.3
17/09/2022 05:59:06 45.84 46.08 46.59 45.8 47.2 50.3 53.98 53.95 53.95 53.3 53.6 55.3
17/09/2022 05:59:07 46.26 46.21 46.59 45.8 47.2 50.3 53.99 54.02 54.02 53.3 53.6 55.3
17/09/2022 05:59:08 46.01 46.28 46.59 45.8 47.2 50.3 53.95 54.1 54.1 53.3 53.6 55.3
17/09/2022 05:59:09 46.37 46.43 46.59 45.8 47.2 50.3 54.02 54.16 54.16 53.3 53.6 55.3
17/09/2022 05:59:10 46.35 46.39 46.59 45.8 47.2 50.3 54.41 54.37 54.37 53.3 53.6 55.3
17/09/2022 05:59:11 46.13 46.28 46.59 45.8 47.2 50.3 53.95 54.29 54.37 53.3 53.6 55.3
17/09/2022 05:59:12 46.69 46.64 46.64 45.8 47.2 50.3 54.22 54.27 54.37 53.3 53.6 55.3
17/09/2022 05:59:13 46.64 46.65 46.65 45.9 47.2 50.3 53.95 54.28 54.37 53.3 53.6 55.3
17/09/2022 05:59:14 46.29 46.66 46.66 45.9 47.2 50.3 53.99 54.15 54.37 53.3 53.6 55.3
17/09/2022 05:59:15 46.37 46.47 46.66 45.9 47.2 50.3 53.37 54.12 54.37 53.3 53.6 55.3
17/09/2022 05:59:16 46.11 46.46 46.66 45.9 47.2 50.3 53.63 53.8 54.37 53.3 53.6 55.3
17/09/2022 05:59:17 45.04 46.19 46.66 45.9 47.2 50.3 53.24 53.68 54.37 53.3 53.6 55.3
17/09/2022 05:59:18 45.43 45.76 46.66 45.9 47.2 50.3 52.95 53.34 54.37 53.3 53.6 55.3
17/09/2022 05:59:19 45.57 45.66 46.66 45.9 47.2 50.3 53.14 53.21 54.37 53.3 53.6 55.3
17/09/2022 05:59:20 45.22 45.57 46.66 45.9 47.2 50.3 52.82 53.15 54.37 53.3 53.6 55.3
17/09/2022 05:59:21 45.16 45.56 46.66 45.9 47.2 50.3 52.9 53.06 54.37 53.3 53.6 55.3
17/09/2022 05:59:22 45.87 45.75 46.66 45.9 47.2 50.3 53.07 53.1 54.37 53.3 53.6 55.3
17/09/2022 05:59:23 45.18 45.8 46.66 45.9 47.2 50.3 52.67 53.09 54.37 53.3 53.6 55.3
17/09/2022 05:59:24 45.35 45.49 46.66 45.9 47.2 50.3 52.77 52.92 54.37 53.3 53.6 55.3
17/09/2022 05:59:25 45.8 45.67 46.66 45.9 47.1 50.3 53.47 53.35 54.37 53.3 53.6 55.3
17/09/2022 05:59:26 45.16 45.7 46.66 45.9 47.1 50.3 53.57 53.66 54.37 53.3 53.6 55.3
17/09/2022 05:59:27 45.49 45.58 46.66 45.9 47.1 50.3 53.81 53.78 54.37 53.3 53.6 55.3
17/09/2022 05:59:28 46.25 45.94 46.66 45.9 47.1 50.3 53.84 53.99 54.37 53.4 53.6 55.3
17/09/2022 05:59:29 46.03 46.1 46.66 45.9 47.1 50.3 53.8 53.85 54.37 53.4 53.6 55.3
17/09/2022 05:59:30 46.4 46.36 46.66 45.9 47.1 50.3 54.31 54.16 54.37 53.4 53.6 55.3
17/09/2022 05:59:31 46.41 46.51 46.66 45.9 47.1 50.3 53.47 54.12 54.37 53.4 53.6 55.3
17/09/2022 05:59:32 46.57 46.55 46.66 45.9 47.1 50.3 54.08 54.04 54.37 53.4 53.6 55.3
17/09/2022 05:59:33 46.12 46.58 46.66 45.9 47.1 50.3 53.79 54.02 54.37 53.4 53.6 55.3
17/09/2022 05:59:34 46.01 46.38 46.66 45.9 47.1 50.3 53.56 53.91 54.37 53.4 53.6 55.3
17/09/2022 05:59:35 46.04 46.12 46.66 45.9 47.1 50.3 53.31 53.84 54.37 53.4 53.6 55.3
17/09/2022 05:59:36 46.31 46.35 46.66 45.9 47.1 50.3 53.38 53.61 54.37 53.4 53.6 55.3
17/09/2022 05:59:37 45.26 46.26 46.66 45.9 47.1 50.3 53.03 53.42 54.37 53.4 53.6 55.3
17/09/2022 05:59:38 45.63 45.77 46.66 45.9 47.1 50.3 53.18 53.33 54.37 53.4 53.6 55.3
17/09/2022 05:59:39 45.21 45.68 46.66 45.9 47.1 50.3 53.25 53.29 54.37 53.4 53.6 55.3
17/09/2022 05:59:40 45.3 45.5 46.66 45.9 47.1 50.3 53.18 53.35 54.29 53.4 53.6 55.3
17/09/2022 05:59:41 45.9 45.85 46.66 45.9 47.1 50.3 53.15 53.58 54.28 53.4 53.6 55.3
17/09/2022 05:59:42 45.45 45.68 46.66 45.9 47 50.3 53.37 53.32 54.28 53.4 53.6 55.3
17/09/2022 05:59:43 45.55 45.64 46.66 45.9 47 50.3 53.34 53.46 54.16 53.4 53.6 55.3
17/09/2022 05:59:44 46.97 46.57 46.58 45.9 47 50.3 53.71 53.7 54.16 53.4 53.6 55.3
17/09/2022 05:59:45 46.08 46.59 46.59 45.9 47 50.3 53.69 53.7 54.16 53.4 53.6 55.3
17/09/2022 05:59:46 46.45 46.61 46.61 45.9 47 50.3 53.43 53.69 54.16 53.4 53.6 55.3
17/09/2022 05:59:47 45.38 46.36 46.61 45.9 47 50.3 53.32 53.51 54.16 53.4 53.6 55.3
17/09/2022 05:59:48 45.1 45.77 46.61 45.9 47 50.3 52.87 53.49 54.16 53.4 53.6 55.3
17/09/2022 05:59:49 45.15 45.5 46.61 45.9 47 50.3 53.49 53.58 54.16 53.4 53.6 55.3
17/09/2022 05:59:50 45.95 45.75 46.61 45.9 47 50.3 53.14 53.34 54.16 53.4 53.6 55.3
17/09/2022 05:59:51 45.3 45.79 46.61 45.9 47 50.3 53.18 53.27 54.16 53.4 53.6 55.3
17/09/2022 05:59:52 45.2 45.52 46.61 45.9 47 50.3 53.2 53.38 54.16 53.4 53.6 55.3
17/09/2022 05:59:53 45.55 45.6 46.61 45.9 47 50.3 53.08 53.31 54.16 53.4 53.6 55.3
17/09/2022 05:59:54 45.53 45.6 46.61 45.9 47 50.3 53.14 53.3 54.16 53.4 53.6 55.3
17/09/2022 05:59:55 46.27 46.08 46.61 45.9 47 50.3 53.35 53.35 54.16 53.4 53.5 55.3
17/09/2022 05:59:56 46.18 46.31 46.61 45.9 47 50.3 53.54 53.65 54.16 53.4 53.5 55.3
17/09/2022 05:59:57 47.18 46.92 46.92 45.9 47 50.3 54.11 53.98 54.16 53.4 53.5 55.3
17/09/2022 05:59:58 47.57 47.37 47.37 45.9 47 50.3 54.51 54.38 54.38 53.4 53.5 55.3
17/09/2022 05:59:59 47.54 47.51 47.51 46 47 50.3 54.39 54.51 54.51 53.4 53.5 55.3
17/09/2022 06:00:00 47.61 47.62 47.62 46 47 50.3 54.13 54.38 54.51 53.4 53.5 55.3
17/09/2022 06:00:01 47.87 47.86 47.86 46 47 50.3 54.19 54.4 54.51 53.4 53.5 55.3
17/09/2022 06:00:02 47.76 47.91 47.91 46 47 50.3 53.94 54.3 54.51 53.4 53.5 55.3
17/09/2022 06:00:03 47.88 47.88 47.91 46 47 50.3 53.92 54.09 54.51 53.4 53.5 55.3
17/09/2022 06:00:04 47.44 47.89 47.91 46 46.9 50.3 54.08 54.21 54.51 53.5 53.5 55.3
17/09/2022 06:00:05 47.92 47.87 47.91 46 46.9 50.3 53.96 54.14 54.51 53.5 53.5 55.3
17/09/2022 06:00:06 47.85 48 48 46 46.9 50.3 54.09 54.16 54.51 53.5 53.5 55.3
17/09/2022 06:00:07 47.21 47.8 48 46 46.9 50.3 53.85 54.23 54.51 53.5 53.5 55.3
17/09/2022 06:00:08 47 47.44 48 46 46.9 50.3 53.76 53.93 54.51 53.5 53.5 55.3
17/09/2022 06:00:09 47.02 47.25 48 46 46.9 50.3 53.44 53.95 54.51 53.5 53.5 55.3
17/09/2022 06:00:10 46.64 47.15 48 46 46.9 50.3 53.5 53.63 54.51 53.5 53.5 55.3
17/09/2022 06:00:11 46.98 46.95 48 46 46.9 50.3 53.44 53.56 54.51 53.5 53.5 55.3
17/09/2022 06:00:12 47.51 47.47 48 46 46.9 50.3 53.59 53.75 54.51 53.5 53.5 55.3
17/09/2022 06:00:13 47.25 47.37 48 46 46.9 50.3 53.61 53.72 54.51 53.5 53.5 55.3
17/09/2022 06:00:14 47.6 47.54 48 46 46.9 50.3 54.19 54.06 54.51 53.5 53.5 55.3
17/09/2022 06:00:15 47.86 47.73 48 46 46.9 50.3 54.12 54.11 54.51 53.5 53.5 55.3
17/09/2022 06:00:16 47.75 47.88 48 46 46.9 50.3 53.95 54.39 54.51 53.5 53.5 55.3
17/09/2022 06:00:17 46.99 47.76 48 46.1 46.9 50.3 53.63 53.88 54.51 53.5 53.5 55.3
17/09/2022 06:00:18 47.25 47.55 48 46.1 46.9 50.3 54.11 54.1 54.51 53.5 53.5 55.3
17/09/2022 06:00:19 47.25 47.26 48 46.1 46.9 50.3 53.99 54.19 54.51 53.5 53.5 55.3
17/09/2022 06:00:20 46.99 47.29 48 46.1 46.9 50.3 53.59 54.02 54.51 53.5 53.5 55.3
17/09/2022 06:00:21 47.01 47.25 48 46.1 46.9 50.3 53.83 53.86 54.51 53.5 53.5 55.3
17/09/2022 06:00:22 47.57 47.39 48 46.1 46.9 50.3 54.2 54.2 54.51 53.5 53.5 55.3
17/09/2022 06:00:23 47.74 47.63 48 46.1 46.9 50.3 53.84 54.02 54.51 53.5 53.5 55.3
17/09/2022 06:00:24 47.83 47.8 48 46.1 46.9 50.3 53.96 54.16 54.51 53.5 53.5 55.3
17/09/2022 06:00:25 47.75 47.88 48 46.1 46.9 50.3 53.62 54.03 54.51 53.5 53.5 55.3
17/09/2022 06:00:26 47.96 47.91 48 46.1 46.9 50.3 54.29 54.15 54.51 53.5 53.5 55.3
17/09/2022 06:00:27 48.05 48.11 48.11 46.1 46.9 50.3 53.96 54.18 54.51 53.5 53.5 55.3
17/09/2022 06:00:28 47.62 47.95 48.11 46.1 46.9 50.3 54.55 54.42 54.51 53.5 53.5 55.3
17/09/2022 06:00:29 47.48 47.75 48.11 46.1 46.8 50.3 53.92 54.41 54.42 53.5 53.5 55.3
17/09/2022 06:00:30 47.18 47.61 48.11 46.1 46.8 50.3 53.81 54.11 54.42 53.5 53.5 55.3
17/09/2022 06:00:31 47.39 47.46 48.11 46.2 46.8 50.3 53.4 53.91 54.42 53.5 53.5 55.3
17/09/2022 06:00:32 47.56 47.59 48.11 46.2 46.8 50.3 53.58 53.73 54.42 53.5 53.5 55.3
17/09/2022 06:00:33 47.43 47.62 48.11 46.2 46.8 50.3 53.55 53.66 54.42 53.5 53.5 55.3
17/09/2022 06:00:34 46.79 47.48 48.11 46.2 46.8 50.3 53.69 53.83 54.42 53.5 53.5 55.3
17/09/2022 06:00:35 47.47 47.39 48.11 46.2 46.8 50.3 53.58 53.71 54.42 53.5 53.5 55.3
17/09/2022 06:00:36 47.85 47.73 48.11 46.2 46.8 50.3 54.21 54.08 54.42 53.5 53.5 55.3
17/09/2022 06:00:37 47.75 47.87 48.11 46.2 46.8 50.3 53.75 54.05 54.42 53.5 53.5 55.3
17/09/2022 06:00:38 47.77 47.88 48.11 46.2 46.8 50.3 53.93 53.94 54.42 53.5 53.5 55.3
17/09/2022 06:00:39 48.23 48.07 48.11 46.2 46.8 50.3 54.29 54.24 54.42 53.5 53.5 55.3
17/09/2022 06:00:40 47.74 48.09 48.11 46.2 46.8 50.3 54.31 54.39 54.42 53.5 53.5 55.3
17/09/2022 06:00:41 47.98 48.04 48.11 46.2 46.8 50.3 54.04 54.38 54.42 53.5 53.5 55.3
17/09/2022 06:00:42 47.86 48.01 48.11 46.2 46.8 50.3 53.72 54.13 54.42 53.5 53.5 55.3
17/09/2022 06:00:43 47.3 48 48.11 46.2 46.8 50.3 53.65 53.91 54.42 53.5 53.5 55.3
17/09/2022 06:00:44 47.43 47.58 48.11 46.2 46.8 50.3 53.78 53.8 54.42 53.5 53.5 55.3
17/09/2022 06:00:45 47.63 47.67 48.11 46.2 46.8 50.3 53.94 54.08 54.42 53.5 53.5 55.3
17/09/2022 06:00:46 47.21 47.65 48.11 46.2 46.8 50.3 53.51 53.82 54.42 53.5 53.5 55.3
17/09/2022 06:00:47 47.67 47.7 48.11 46.2 46.8 50.3 54.27 54.2 54.42 53.5 53.5 55.3
17/09/2022 06:00:48 47.22 47.6 48.11 46.2 46.8 50.3 53.19 54.07 54.42 53.5 53.5 55.3
17/09/2022 06:00:49 47.66 47.58 48.11 46.3 46.8 50.3 53.9 53.84 54.42 53.5 53.5 55.3
17/09/2022 06:00:50 47.71 47.8 48.11 46.3 46.8 50.3 54 54 54.42 53.5 53.5 55.3
17/09/2022 06:00:51 47.23 47.67 48.11 46.3 46.8 50.3 53.39 53.93 54.42 53.5 53.5 55.3
17/09/2022 06:00:52 46.69 47.4 48.11 46.3 46.8 50.3 53.34 53.63 54.42 53.5 53.5 55.3
17/09/2022 06:00:53 47.44 47.36 48.11 46.3 46.8 50.3 53.87 53.82 54.42 53.5 53.5 55.3
17/09/2022 06:00:54 47.63 47.56 48.11 46.3 46.8 50.3 53.98 53.91 54.42 53.5 53.5 55.3
17/09/2022 06:00:55 47.06 47.48 48.11 46.3 46.7 50.3 53.94 54.03 54.42 53.5 53.5 55.3
17/09/2022 06:00:56 47.95 47.73 48.11 46.3 46.7 50.3 53.99 54.07 54.42 53.5 53.5 55.3
17/09/2022 06:00:57 47.99 47.96 48.09 46.3 46.7 50.3 53.55 54.09 54.42 53.5 53.5 55.3
17/09/2022 06:00:58 48.03 48.12 48.12 46.3 46.7 50.3 54.08 54 54.41 53.5 53.5 55.3
17/09/2022 06:00:59 48.2 48.14 48.14 46.3 46.7 50.3 54.42 54.31 54.39 53.6 53.5 55.3
17/09/2022 06:01:00 47.95 48.15 48.15 46.3 46.7 50.3 54.15 54.33 54.39 53.6 53.4 55.3
17/09/2022 06:01:01 47.93 48.03 48.15 46.3 46.7 50.3 53.87 54.17 54.39 53.6 53.4 55.3
17/09/2022 06:01:02 47.54 48 48.15 46.3 46.7 50.3 54.11 54.16 54.39 53.6 53.4 55.3
17/09/2022 06:01:03 47.43 47.81 48.15 46.4 46.7 50.3 54.11 54.22 54.39 53.6 53.4 55.3
17/09/2022 06:01:04 47.29 47.51 48.15 46.4 46.7 50.3 53.86 54.14 54.39 53.6 53.4 55.3
17/09/2022 06:01:05 47.33 47.49 48.15 46.4 46.7 50.3 53.66 53.97 54.39 53.6 53.4 55.3
17/09/2022 06:01:06 47.08 47.43 48.15 46.4 46.7 50.3 53.99 54.17 54.39 53.6 53.4 55.3
17/09/2022 06:01:07 47.52 47.41 48.15 46.4 46.7 50.3 54.01 54.05 54.39 53.6 53.4 55.3
17/09/2022 06:01:08 47.55 47.6 48.15 46.4 46.7 50.3 53.41 53.94 54.39 53.6 53.4 55.3
17/09/2022 06:01:09 47.7 47.71 48.15 46.4 46.7 50.3 53.53 53.81 54.39 53.6 53.4 55.3
17/09/2022 06:01:10 47.74 47.74 48.15 46.4 46.7 50.3 53.92 53.88 54.38 53.6 53.4 55.3
17/09/2022 06:01:11 47.34 47.73 48.15 46.4 46.7 50.3 53.94 54.06 54.33 53.6 53.4 55.3
17/09/2022 06:01:12 47.72 47.72 48.15 46.4 46.7 50.3 53.79 53.97 54.33 53.6 53.4 55.3
17/09/2022 06:01:13 47.38 47.68 48.15 46.4 46.7 50.3 53.35 53.81 54.33 53.6 53.4 55.3
17/09/2022 06:01:14 47.64 47.74 48.15 46.4 46.7 50.3 53.92 53.93 54.33 53.6 53.4 55.3
17/09/2022 06:01:15 47.87 47.83 48.15 46.4 46.7 50.3 54.01 53.98 54.33 53.6 53.4 55.3
17/09/2022 06:01:16 47.95 48.03 48.15 46.4 46.7 50.3 54.13 54.28 54.33 53.6 53.4 55.3
17/09/2022 06:01:17 48.13 48.12 48.15 46.4 46.7 50.3 53.82 53.99 54.33 53.6 53.4 55.3
17/09/2022 06:01:18 48.09 48.15 48.15 46.4 46.7 50.3 53.79 54.01 54.33 53.6 53.4 55.3
17/09/2022 06:01:19 48.02 48.2 48.2 46.4 46.7 50.3 53.94 53.97 54.33 53.6 53.4 55.3
17/09/2022 06:01:20 48.22 48.28 48.28 46.4 46.7 50.3 54.63 54.46 54.46 53.6 53.4 55.3
17/09/2022 06:01:21 47.99 48.3 48.3 46.5 46.7 50.3 54.05 54.43 54.46 53.6 53.4 55.3
17/09/2022 06:01:22 48.1 48.16 48.3 46.5 46.7 50.3 53.96 54.29 54.46 53.6 53.4 55.3
17/09/2022 06:01:23 48.07 48.18 48.3 46.5 46.7 50.3 53.94 54.13 54.46 53.6 53.4 55.3
17/09/2022 06:01:24 47.74 48.09 48.3 46.5 46.7 50.3 53.97 54.08 54.46 53.6 53.4 55.3
17/09/2022 06:01:25 47.69 47.88 48.3 46.5 46.6 50.3 54.01 54.14 54.46 53.6 53.4 55.3
17/09/2022 06:01:26 47.39 47.94 48.3 46.5 46.6 50.3 53.58 54.08 54.46 53.6 53.4 55.3
17/09/2022 06:01:27 47.23 47.52 48.3 46.5 46.6 50.3 53.49 53.76 54.46 53.6 53.4 55.3
17/09/2022 06:01:28 47.63 47.7 48.3 46.5 46.6 50.3 53.95 53.89 54.46 53.6 53.4 55.3
17/09/2022 06:01:29 47.49 47.64 48.3 46.5 46.6 50.3 53.52 53.86 54.46 53.6 53.4 55.3
17/09/2022 06:01:30 47.43 47.57 48.3 46.5 46.6 50.3 53.39 53.71 54.46 53.6 53.4 55.3
17/09/2022 06:01:31 47.42 47.57 48.3 46.5 46.6 50.3 53.69 53.72 54.46 53.6 53.4 55.3
17/09/2022 06:01:32 47.41 47.49 48.3 46.5 46.6 50.3 53.45 53.72 54.46 53.6 53.4 55.3
17/09/2022 06:01:33 47.55 47.58 48.3 46.5 46.6 50.3 53.76 53.78 54.46 53.6 53.4 55.3
17/09/2022 06:01:34 47.83 47.75 48.3 46.5 46.6 50.3 54.26 54.06 54.46 53.6 53.4 55.3
17/09/2022 06:01:35 47.54 47.75 48.3 46.5 46.6 50.3 54.11 54.15 54.46 53.6 53.4 55.3
17/09/2022 06:01:36 47.94 47.87 48.3 46.6 46.6 50.3 54.31 54.27 54.46 53.6 53.4 55.3
17/09/2022 06:01:37 47.4 47.79 48.3 46.6 46.6 50.3 53.74 54.31 54.46 53.6 53.4 55.3
17/09/2022 06:01:38 47.64 47.69 48.3 46.6 46.6 50.3 53.52 53.97 54.46 53.6 53.4 55.3
17/09/2022 06:01:39 47.95 47.93 48.3 46.6 46.6 50.3 53.85 53.84 54.46 53.6 53.4 55.3
17/09/2022 06:01:40 48.29 48.25 48.3 46.6 46.6 50.3 54.36 54.23 54.46 53.6 53.4 55.3
17/09/2022 06:01:41 48.22 48.28 48.3 46.6 46.6 50.3 54.04 54.33 54.46 53.6 53.4 55.3
17/09/2022 06:01:42 48.11 48.31 48.31 46.6 46.6 50.3 54.63 54.49 54.49 53.6 53.4 55.3
17/09/2022 06:01:43 48.25 48.3 48.31 46.6 46.6 50.3 54 54.43 54.49 53.6 53.4 55.3
17/09/2022 06:01:44 48.32 48.37 48.37 46.6 46.6 50.3 54.47 54.5 54.5 53.6 53.4 55.3
17/09/2022 06:01:45 48.19 48.42 48.42 46.6 46.6 50.3 54.16 54.6 54.6 53.6 53.4 55.3
17/09/2022 06:01:46 47.87 48.34 48.42 46.6 46.6 50.3 54.38 54.52 54.6 53.6 53.4 55.3
17/09/2022 06:01:47 48.18 48.16 48.42 46.6 46.6 50.3 54.08 54.37 54.6 53.6 53.4 55.3
17/09/2022 06:01:48 48.22 48.25 48.42 46.6 46.6 50.3 53.89 54.17 54.6 53.6 53.4 55.3
17/09/2022 06:01:49 47.96 48.27 48.42 46.6 46.6 50.3 54.25 54.18 54.6 53.6 53.4 55.3
17/09/2022 06:01:50 48.27 48.22 48.42 46.7 46.6 50.3 54.09 54.31 54.6 53.7 53.4 55.3
17/09/2022 06:01:51 47.98 48.29 48.42 46.7 46.6 50.3 53.84 54.25 54.6 53.7 53.4 55.3
17/09/2022 06:01:52 48.32 48.31 48.42 46.7 46.6 50.3 53.89 54.01 54.6 53.7 53.4 55.3
17/09/2022 06:01:53 48.13 48.29 48.42 46.7 46.5 50.3 54.11 54.09 54.6 53.7 53.4 55.3
17/09/2022 06:01:54 47.87 48.15 48.42 46.7 46.5 50.3 54.07 54.11 54.6 53.7 53.4 55.3
17/09/2022 06:01:55 47.35 48 48.42 46.7 46.5 50.3 53.81 54.08 54.6 53.7 53.4 55.3
17/09/2022 06:01:56 47.62 47.74 48.42 46.7 46.5 50.3 54.04 54.14 54.6 53.7 53.4 55.3
17/09/2022 06:01:57 47.5 47.73 48.42 46.7 46.5 50.3 54.04 54.16 54.6 53.7 53.4 55.3
17/09/2022 06:01:58 47.36 47.54 48.42 46.7 46.5 50.3 54.1 54.1 54.6 53.7 53.4 55.3
17/09/2022 06:01:59 47.56 47.61 48.42 46.7 46.5 50.3 53.68 54.11 54.6 53.7 53.4 55.3
17/09/2022 06:02:00 47.63 47.68 48.42 46.7 46.5 50.3 53.58 53.94 54.6 53.7 53.4 55.3
17/09/2022 06:02:01 47.71 47.81 48.42 46.7 46.5 50.3 53.81 53.95 54.6 53.7 53.4 55.3
17/09/2022 06:02:02 47.61 47.71 48.42 46.7 46.5 50.3 53.76 53.93 54.6 53.7 53.4 55.3
17/09/2022 06:02:03 47.66 47.7 48.42 46.7 46.5 50.3 53.68 53.78 54.6 53.7 53.4 55.3
17/09/2022 06:02:04 48.29 48.1 48.42 46.8 46.5 50.3 54.23 54.17 54.6 53.7 53.4 55.3
17/09/2022 06:02:05 48.31 48.25 48.42 46.8 46.5 50.3 54.42 54.36 54.6 53.7 53.4 55.3
17/09/2022 06:02:06 48.76 48.61 48.61 46.8 46.5 50.3 54.47 54.49 54.6 53.7 53.4 55.3
17/09/2022 06:02:07 48.43 48.73 48.73 46.8 46.5 50.3 54.12 54.64 54.64 53.7 53.4 55.3
17/09/2022 06:02:08 48.08 48.46 48.73 46.8 46.5 50.3 53.8 54.28 54.64 53.7 53.4 55.3
17/09/2022 06:02:09 48.54 48.46 48.73 46.8 46.5 50.3 54.15 54.18 54.64 53.7 53.3 55.3
17/09/2022 06:02:10 48.21 48.51 48.73 46.8 46.5 50.3 54.28 54.36 54.64 53.7 53.3 55.3
17/09/2022 06:02:11 48.2 48.3 48.73 46.8 46.5 50.3 53.63 54.2 54.64 53.7 53.3 55.3
17/09/2022 06:02:12 47.95 48.28 48.73 46.8 46.5 50.3 54.1 54.22 54.64 53.7 53.3 55.3
17/09/2022 06:02:13 48.55 48.43 48.73 46.8 46.5 50.3 54.2 54.18 54.64 53.7 53.3 55.3
17/09/2022 06:02:14 47.79 48.44 48.73 46.8 46.5 50.3 54.31 54.39 54.64 53.7 53.3 55.3
17/09/2022 06:02:15 47.96 48.21 48.73 46.8 46.5 50.3 54 54.38 54.64 53.7 53.3 55.3
17/09/2022 06:02:16 47.46 48 48.73 46.8 46.5 50.3 54.03 54.14 54.64 53.7 53.3 55.3
17/09/2022 06:02:17 47.58 47.76 48.73 46.8 46.5 50.3 54.02 54.15 54.64 53.7 53.3 55.3
17/09/2022 06:02:18 47.5 47.69 48.73 46.8 46.5 50.3 53.44 54 54.64 53.7 53.3 55.3
17/09/2022 06:02:19 47.75 47.72 48.73 46.8 46.5 50.3 53.59 53.72 54.64 53.7 53.3 55.3
17/09/2022 06:02:20 47.15 47.64 48.73 46.9 46.5 50.3 53.83 53.88 54.64 53.7 53.3 55.3
17/09/2022 06:02:21 47.57 47.59 48.73 46.9 46.5 50.3 54.16 54.17 54.64 53.7 53.3 55.3
17/09/2022 06:02:22 47.7 47.64 48.73 46.9 46.4 50.3 53.96 54.02 54.64 53.7 53.3 55.3
17/09/2022 06:02:23 47.21 47.65 48.73 46.9 46.4 50.3 53.54 54.01 54.64 53.7 53.3 55.3
17/09/2022 06:02:24 47.64 47.59 48.73 46.9 46.4 50.3 53.67 53.77 54.64 53.7 53.3 55.3
17/09/2022 06:02:25 47.94 47.86 48.73 46.9 46.4 50.3 53.86 53.9 54.64 53.7 53.3 55.3
17/09/2022 06:02:26 48.12 48.14 48.73 46.9 46.4 50.3 53.69 53.96 54.64 53.7 53.3 55.3
17/09/2022 06:02:27 48.06 48.07 48.73 46.9 46.4 50.3 53.7 53.82 54.64 53.7 53.3 55.3
17/09/2022 06:02:28 48.36 48.3 48.73 46.9 46.4 50.3 54.05 53.98 54.64 53.7 53.3 55.3
17/09/2022 06:02:29 48.59 48.55 48.73 46.9 46.4 50.3 53.97 54.09 54.64 53.7 53.3 55.3
17/09/2022 06:02:30 48.18 48.56 48.73 46.9 46.4 50.3 54.15 54.22 54.64 53.7 53.3 55.3
17/09/2022 06:02:31 47.64 48.32 48.73 46.9 46.4 50.3 53.61 54.08 54.64 53.7 53.3 55.3
17/09/2022 06:02:32 47.48 47.89 48.73 46.9 46.4 50.3 53.55 53.84 54.64 53.7 53.3 55.3
17/09/2022 06:02:33 47.41 47.69 48.73 46.9 46.4 50.3 53.78 53.81 54.64 53.7 53.3 55.3
17/09/2022 06:02:34 47.68 47.66 48.73 46.9 46.4 50.3 53.36 53.77 54.64 53.7 53.3 55.3
17/09/2022 06:02:35 48.34 48.17 48.73 47 46.4 50.3 54.44 54.17 54.64 53.7 53.3 55.3
17/09/2022 06:02:36 47.92 48.08 48.73 47 46.4 50.3 53.71 54.09 54.64 53.7 53.3 55.3
17/09/2022 06:02:37 47.63 48.07 48.56 47 46.4 50.3 53.31 53.89 54.39 53.7 53.3 55.3
17/09/2022 06:02:38 47.26 47.85 48.56 47 46.4 50.3 53.33 53.64 54.39 53.7 53.3 55.3
17/09/2022 06:02:39 46.91 47.56 48.56 47 46.4 50.3 53.23 53.57 54.39 53.7 53.3 55.3
17/09/2022 06:02:40 46.89 47.23 48.56 47 46.4 50.3 53.38 53.39 54.39 53.7 53.3 55.3
17/09/2022 06:02:41 47 47.12 48.56 47 46.4 50.3 53.64 53.66 54.39 53.7 53.3 55.3
17/09/2022 06:02:42 46.58 46.98 48.56 47 46.4 50.3 52.75 53.53 54.39 53.7 53.3 55.3
17/09/2022 06:02:43 46.54 46.79 48.56 47 46.4 50.3 52.9 53.19 54.39 53.7 53.3 55.3
17/09/2022 06:02:44 46.53 46.65 48.56 47 46.4 50.3 53.21 53.32 54.38 53.7 53.3 55.3
17/09/2022 06:02:45 46.96 46.92 48.56 47 46.4 50.3 53.01 53.4 54.22 53.7 53.3 55.3
17/09/2022 06:02:46 46.99 47.03 48.56 47 46.4 50.3 52.79 53.1 54.22 53.7 53.3 55.3
17/09/2022 06:02:47 47.09 47.1 48.56 47 46.4 50.3 53.17 53.14 54.22 53.7 53.3 55.3
17/09/2022 06:02:48 47.06 47.19 48.56 47 46.4 50.3 52.93 53.18 54.22 53.7 53.3 55.3
17/09/2022 06:02:49 46.86 47.03 48.56 47 46.4 50.3 53.53 53.37 54.22 53.7 53.3 55.3
17/09/2022 06:02:50 47.86 47.59 48.56 47 46.4 50.3 53.68 53.64 54.22 53.7 53.3 55.3
17/09/2022 06:02:51 47.56 47.65 48.56 47 46.4 50.3 53.49 53.66 54.22 53.7 53.3 55.3
17/09/2022 06:02:52 47.65 47.71 48.56 47 46.4 50.3 53.69 53.75 54.22 53.7 53.3 55.3
17/09/2022 06:02:53 47.74 47.8 48.56 47 46.4 50.3 53.52 53.68 54.22 53.7 53.3 55.3
17/09/2022 06:02:54 47.49 47.77 48.56 47 46.4 50.3 53.78 53.86 54.22 53.7 53.3 55.3
17/09/2022 06:02:55 47.44 47.65 48.56 47 46.4 50.3 53.86 53.86 54.22 53.7 53.3 55.3
17/09/2022 06:02:56 47.88 47.79 48.56 47 46.4 50.3 53.6 53.9 54.22 53.7 53.3 55.3
17/09/2022 06:02:57 47.57 47.78 48.56 47 46.4 50.3 53.79 53.99 54.22 53.7 53.3 55.3
17/09/2022 06:02:58 47.48 47.73 48.56 47 46.4 50.3 53.18 53.79 54.22 53.7 53.3 55.3
17/09/2022 06:02:59 47.31 47.77 48.56 47 46.4 50.3 53.08 53.45 54.22 53.7 53.3 55.3
17/09/2022 06:03:00 47.28 47.47 48.32 47.1 46.4 50.3 53.07 53.21 54.17 53.7 53.3 55.3
17/09/2022 06:03:01 46.64 47.28 48.17 47.1 46.4 50.3 53.16 53.28 54.17 53.7 53.3 55.3
17/09/2022 06:03:02 46.75 46.9 48.17 47.1 46.4 50.3 53.07 53.21 54.17 53.7 53.3 55.3
17/09/2022 06:03:03 47.09 47.1 48.17 47.1 46.3 50.3 53.59 53.53 54.17 53.7 53.3 55.3
17/09/2022 06:03:04 47.37 47.33 48.17 47.1 46.3 50.3 53.3 53.54 54.17 53.7 53.3 55.3
17/09/2022 06:03:05 47.3 47.34 48.08 47.1 46.3 50.3 53.44 53.54 54.09 53.7 53.3 55.3
17/09/2022 06:03:06 47.54 47.6 48.07 47.1 46.3 50.3 54.06 53.91 53.99 53.7 53.3 55.3
17/09/2022 06:03:07 47.1 47.38 47.85 47.1 46.3 50.3 53.46 53.74 53.99 53.7 53.3 55.3
17/09/2022 06:03:08 47.2 47.29 47.8 47.1 46.3 50.3 53.15 53.72 53.99 53.7 53.3 55.3
17/09/2022 06:03:09 46.47 47.19 47.8 47.1 46.3 50.3 52.88 53.46 53.99 53.7 53.3 55.3
17/09/2022 06:03:10 46.93 47 47.8 47.1 46.2 50.3 53.03 53.17 53.99 53.7 53.3 55.3
17/09/2022 06:03:11 47.13 47.28 47.8 47.1 46.2 50.3 53.49 53.38 53.99 53.7 53.3 55.3
17/09/2022 06:03:12 46.87 46.96 47.8 47.1 46.2 50.3 53.62 53.59 53.99 53.7 53.3 55.3
17/09/2022 06:03:13 47.3 47.29 47.8 47.1 46.2 50.3 53.84 53.87 53.99 53.7 53.3 55.3
17/09/2022 06:03:14 46.8 47.2 47.8 47.1 46.2 50.3 53.35 53.71 53.99 53.7 53.3 55.3
17/09/2022 06:03:15 47.28 47.26 47.8 47.1 46.2 50.3 53.45 53.59 53.99 53.7 53.3 55.3
17/09/2022 06:03:16 47.28 47.33 47.8 47.1 46.2 50.3 53.05 53.59 53.99 53.7 53.3 55.3
17/09/2022 06:03:17 47.23 47.35 47.8 47.1 46.2 50.3 53.49 53.41 53.99 53.7 53.3 55.3
17/09/2022 06:03:18 47.47 47.49 47.8 47.1 46.2 50.3 53.2 53.48 53.99 53.7 53.3 55.3
17/09/2022 06:03:19 47.45 47.56 47.8 47.1 46.2 50.3 53.86 53.7 53.99 53.7 53.3 55.3
17/09/2022 06:03:20 47.67 47.73 47.8 47.1 46.2 50.3 53.42 53.63 53.99 53.7 53.3 55.3
17/09/2022 06:03:21 48.02 47.96 47.96 47.1 46.2 50.3 53.95 53.82 53.99 53.7 53.3 55.3
17/09/2022 06:03:22 47.74 47.92 47.96 47.1 46.2 50.3 53.5 53.86 53.99 53.7 53.3 55.3
17/09/2022 06:03:23 47.74 47.88 47.96 47.1 46.2 50.3 53.61 53.79 53.99 53.7 53.3 55.3
17/09/2022 06:03:24 47.28 47.72 47.96 47.1 46.2 50.3 53.44 53.82 53.99 53.7 53.3 55.3
17/09/2022 06:03:25 47.39 47.6 47.96 47.2 46.2 50.3 53.62 53.63 53.99 53.7 53.3 55.3
17/09/2022 06:03:26 47.06 47.41 47.96 47.2 46.2 50.3 53.55 53.8 53.99 53.7 53.3 55.3
17/09/2022 06:03:27 46.73 47.14 47.96 47.2 46.2 50.3 53.11 53.53 53.91 53.7 53.3 55.3
17/09/2022 06:03:28 47.17 47.11 47.96 47.2 46.2 50.3 53.48 53.45 53.91 53.7 53.3 55.3
17/09/2022 06:03:29 47.19 47.27 47.96 47.2 46.2 50.3 53.25 53.43 53.91 53.7 53.3 55.3
17/09/2022 06:03:30 46.97 47.16 47.96 47.2 46.2 50.3 52.96 53.39 53.91 53.7 53.3 55.3
17/09/2022 06:03:31 46.75 47.13 47.96 47.2 46.2 50.3 52.95 53.23 53.91 53.7 53.3 55.3
17/09/2022 06:03:32 47.07 47.07 47.96 47.2 46.2 50.3 53.07 53.2 53.91 53.7 53.3 55.3
17/09/2022 06:03:33 47.11 47.22 47.96 47.2 46.2 50.3 53.03 53.42 53.91 53.7 53.3 55.3
17/09/2022 06:03:34 47.42 47.36 47.96 47.2 46.2 50.3 53.18 53.22 53.91 53.7 53.3 55.3
17/09/2022 06:03:35 46.8 47.37 47.96 47.2 46.2 50.3 53.26 53.35 53.91 53.7 53.3 55.3
17/09/2022 06:03:36 47.15 47.24 47.96 47.2 46.2 50.3 53.32 53.45 53.87 53.7 53.3 55.3
17/09/2022 06:03:37 46.67 47.19 47.96 47.2 46.2 50.3 53.03 53.37 53.87 53.7 53.3 55.3
17/09/2022 06:03:38 47.59 47.28 47.96 47.2 46.2 50.3 53.79 53.57 53.87 53.7 53.3 55.3
17/09/2022 06:03:39 47.44 47.43 47.96 47.2 46.2 50.3 53.23 53.57 53.87 53.7 53.3 55.3
17/09/2022 06:03:40 47.59 47.56 47.96 47.2 46.2 50.3 53.5 53.64 53.87 53.7 53.3 55.3
17/09/2022 06:03:41 47.85 47.78 47.96 47.2 46.2 50.3 53.45 53.53 53.87 53.7 53.3 55.3
17/09/2022 06:03:42 47.46 47.76 47.96 47.2 46.2 50.3 53.38 53.66 53.87 53.7 53.3 55.3
17/09/2022 06:03:43 47.54 47.71 47.96 47.2 46.2 50.3 53.46 53.59 53.86 53.7 53.2 55.3
17/09/2022 06:03:44 47.8 47.73 47.96 47.2 46.2 50.3 53.56 53.59 53.86 53.7 53.2 55.3
17/09/2022 06:03:45 47.67 47.8 47.96 47.2 46.2 50.3 53.46 53.62 53.86 53.7 53.2 55.3
17/09/2022 06:03:46 48.04 47.99 47.99 47.2 46.2 50.3 53.76 53.81 53.86 53.7 53.2 55.3
17/09/2022 06:03:47 47.75 48.01 48.01 47.3 46.2 50.3 53.45 53.79 53.86 53.7 53.2 55.3
17/09/2022 06:03:48 47.68 47.85 48.01 47.3 46.2 50.3 53.38 53.64 53.86 53.7 53.2 55.3
17/09/2022 06:03:49 48.08 48.06 48.06 47.3 46.2 50.3 53.41 53.56 53.86 53.7 53.2 55.3
17/09/2022 06:03:50 48.17 48.18 48.18 47.3 46.2 50.3 53.63 53.68 53.86 53.7 53.2 55.3
17/09/2022 06:03:51 47.74 48.1 48.18 47.3 46.2 50.3 53.79 53.9 53.9 53.7 53.2 55.3
17/09/2022 06:03:52 47.87 47.97 48.18 47.3 46.2 50.3 53.63 53.84 53.9 53.7 53.2 55.3
17/09/2022 06:03:53 47.84 47.95 48.18 47.3 46.2 50.3 53.85 53.88 53.9 53.7 53.2 55.3
17/09/2022 06:03:54 47.33 47.93 48.18 47.3 46.2 50.3 53.31 53.76 53.9 53.7 53.2 55.3
17/09/2022 06:03:55 47.06 47.63 48.18 47.3 46.2 50.3 53.68 53.76 53.9 53.7 53.2 55.3
17/09/2022 06:03:56 47 47.29 48.18 47.3 46.2 50.3 53.15 53.63 53.9 53.7 53.2 55.3
17/09/2022 06:03:57 46.95 47.18 48.18 47.3 46.2 50.3 53.14 53.34 53.9 53.7 53.2 55.3
17/09/2022 06:03:58 47.02 47.15 48.18 47.3 46.2 50.3 53.56 53.51 53.9 53.7 53.2 55.3
17/09/2022 06:03:59 46.82 47.29 48.18 47.3 46.2 50.3 53.59 53.67 53.9 53.7 53.2 55.3
17/09/2022 06:04:00 46.7 46.85 48.18 47.3 46.2 50.3 53.4 53.5 53.9 53.7 53.2 55.3
17/09/2022 06:04:01 47.51 47.28 48.18 47.3 46.2 50.3 53.43 53.65 53.9 53.7 53.2 55.3
17/09/2022 06:04:02 47.58 47.52 48.18 47.3 46.2 50.3 53.61 53.64 53.9 53.7 53.2 55.3
17/09/2022 06:04:03 47.36 47.62 48.18 47.3 46.2 50.3 53.88 53.88 53.9 53.7 53.2 55.3
17/09/2022 06:04:04 47.52 47.52 48.18 47.3 46.2 50.3 53.4 53.89 53.9 53.7 53.3 55.3
17/09/2022 06:04:05 47.25 47.5 48.18 47.3 46.2 50.3 53.71 53.78 53.9 53.7 53.3 55.3
17/09/2022 06:04:06 47.84 47.75 48.18 47.3 46.2 50.3 53.82 53.94 53.94 53.7 53.3 55.3
17/09/2022 06:04:07 48.01 47.94 48.18 47.3 46.2 50.3 53.76 53.97 53.97 53.7 53.3 55.3
17/09/2022 06:04:08 47.35 47.95 48.18 47.3 46.2 50.3 53.64 53.79 53.97 53.7 53.3 55.3
17/09/2022 06:04:09 47.83 47.77 48.18 47.4 46.2 50.3 53.75 53.8 53.97 53.7 53.3 55.3
17/09/2022 06:04:10 47.77 47.79 48.18 47.4 46.2 50.3 53.29 53.71 53.97 53.7 53.3 55.3
17/09/2022 06:04:11 47.82 47.86 48.18 47.4 46.2 50.3 54.3 54.1 54.1 53.7 53.3 55.3
17/09/2022 06:04:12 47.87 47.95 48.18 47.4 46.2 50.3 53.57 54.16 54.16 53.7 53.3 55.3
17/09/2022 06:04:13 47.64 47.83 48.18 47.4 46.2 50.3 53.67 53.89 54.16 53.7 53.3 55.3
17/09/2022 06:04:14 47.77 47.96 48.18 47.4 46.2 50.3 53.66 53.83 54.16 53.7 53.3 55.3
17/09/2022 06:04:15 47.26 47.73 48.18 47.4 46.2 50.3 53.68 53.83 54.16 53.7 53.3 55.3
17/09/2022 06:04:16 47.38 47.49 48.18 47.4 46.2 50.3 53.1 53.66 54.16 53.7 53.3 55.3
17/09/2022 06:04:17 47.7 47.64 48.18 47.4 46.2 50.3 54.19 53.98 54.16 53.7 53.3 55.3
17/09/2022 06:04:18 47.45 47.6 48.18 47.4 46.2 50.3 53.86 54.07 54.16 53.7 53.3 55.3
17/09/2022 06:04:19 47.5 47.62 48.18 47.4 46.2 50.3 53.76 53.99 54.16 53.7 53.3 55.3
17/09/2022 06:04:20 47.75 47.7 48.1 47.4 46.2 50.3 53.75 53.89 54.16 53.7 53.3 55.3
17/09/2022 06:04:21 47.2 47.71 47.97 47.4 46.2 50.3 54.04 54.07 54.16 53.7 53.3 55.3
17/09/2022 06:04:22 47.1 47.46 47.96 47.4 46.2 50.3 53.54 54.04 54.16 53.7 53.3 55.3
17/09/2022 06:04:23 47.39 47.41 47.96 47.4 46.2 50.3 53.38 53.78 54.16 53.7 53.3 55.3
17/09/2022 06:04:24 47.12 47.3 47.96 47.4 46.2 50.3 53.45 53.68 54.16 53.7 53.3 55.3
17/09/2022 06:04:25 47.69 47.57 47.96 47.4 46.2 50.3 53.3 53.5 54.16 53.7 53.3 55.3
17/09/2022 06:04:26 47.15 47.6 47.96 47.4 46.2 50.3 53.67 53.71 54.16 53.7 53.3 55.3
17/09/2022 06:04:27 47.5 47.55 47.96 47.4 46.3 50.3 53.77 53.92 54.16 53.7 53.3 55.3
17/09/2022 06:04:28 47.52 47.61 47.96 47.4 46.3 50.3 53.73 53.81 54.16 53.7 53.3 55.3
17/09/2022 06:04:29 47.53 47.64 47.96 47.4 46.3 50.3 53.64 53.86 54.16 53.7 53.3 55.3
17/09/2022 06:04:30 47.31 47.65 47.96 47.5 46.3 50.3 53.09 53.74 54.16 53.7 53.3 55.3
17/09/2022 06:04:31 47.16 47.38 47.96 47.5 46.3 50.3 53.52 53.56 54.16 53.7 53.3 55.3
17/09/2022 06:04:32 47.35 47.37 47.96 47.5 46.3 50.3 54.22 54.1 54.16 53.7 53.3 55.3
17/09/2022 06:04:33 47.47 47.46 47.96 47.5 46.3 50.3 53.9 54.1 54.16 53.7 53.3 55.3
17/09/2022 06:04:34 47.36 47.48 47.96 47.5 46.3 50.3 53.98 54.14 54.16 53.7 53.3 55.3
17/09/2022 06:04:35 48.47 48.18 48.18 47.5 46.3 50.3 54.18 54.21 54.21 53.7 53.3 55.3
17/09/2022 06:04:36 47.89 48.17 48.18 47.5 46.3 50.3 53.48 54.21 54.21 53.7 53.3 55.3
17/09/2022 06:04:37 48.2 48.15 48.18 47.5 46.3 50.3 54.05 54.04 54.21 53.7 53.3 55.3
17/09/2022 06:04:38 47.98 48.19 48.19 47.5 46.3 50.3 53.58 53.87 54.21 53.7 53.3 55.3
17/09/2022 06:04:39 47.73 48.12 48.19 47.5 46.3 50.3 54.18 54.12 54.21 53.7 53.3 55.3
17/09/2022 06:04:40 47.81 47.96 48.19 47.5 46.3 50.3 54.28 54.47 54.47 53.7 53.3 55.3
17/09/2022 06:04:41 48.03 48.11 48.19 47.5 46.3 50.3 53.5 54.13 54.47 53.7 53.3 55.3
17/09/2022 06:04:42 47.9 48.1 48.19 47.5 46.3 50.3 54.35 54.27 54.47 53.7 53.3 55.3
17/09/2022 06:04:43 47.79 48.04 48.19 47.5 46.3 50.3 53.75 54.19 54.47 53.7 53.3 55.3
17/09/2022 06:04:44 47.97 47.99 48.19 47.5 46.3 50.3 53.69 53.96 54.47 53.7 53.3 55.3
17/09/2022 06:04:45 47.78 48.06 48.19 47.5 46.3 50.3 54.29 54.19 54.47 53.7 53.3 55.3
17/09/2022 06:04:46 47.69 47.83 48.19 47.5 46.3 50.3 53.53 54.13 54.47 53.7 53.3 55.3
17/09/2022 06:04:47 48.14 48.05 48.19 47.5 46.3 50.3 54.03 54.03 54.47 53.7 53.3 55.3
17/09/2022 06:04:48 47.77 48.01 48.19 47.6 46.3 50.3 53.66 53.99 54.47 53.7 53.3 55.3
17/09/2022 06:04:49 47.61 47.89 48.19 47.6 46.3 50.3 53.84 53.97 54.47 53.7 53.3 55.3
17/09/2022 06:04:50 47.29 47.78 48.19 47.6 46.3 50.3 53.94 53.98 54.47 53.7 53.3 55.3
17/09/2022 06:04:51 46.84 47.4 48.19 47.6 46.3 50.3 53.58 53.95 54.47 53.7 53.3 55.3
17/09/2022 06:04:52 47.04 47.14 48.19 47.6 46.3 50.3 53.66 53.84 54.47 53.7 53.3 55.3
17/09/2022 06:04:53 46.74 47.06 48.19 47.6 46.3 50.3 53.36 53.73 54.47 53.7 53.3 55.3
17/09/2022 06:04:54 47.11 47.16 48.19 47.6 46.3 50.3 53.81 53.88 54.47 53.7 53.3 55.3
17/09/2022 06:04:55 47.08 47.15 48.19 47.6 46.3 50.3 53.42 53.66 54.47 53.7 53.3 55.3
17/09/2022 06:04:56 46.91 47.15 48.19 47.6 46.3 50.3 53.81 53.89 54.47 53.7 53.3 55.3
17/09/2022 06:04:57 47.26 47.22 48.19 47.6 46.3 50.3 53.79 54.05 54.47 53.7 53.3 55.3
17/09/2022 06:04:58 47.12 47.4 48.19 47.6 46.3 50.3 54.25 54.14 54.47 53.7 53.3 55.3
17/09/2022 06:04:59 47.14 47.27 48.19 47.6 46.3 50.3 54.13 54.24 54.47 53.7 53.3 55.3
17/09/2022 06:05:00 46.76 47.17 48.19 47.6 46.3 50.3 53.4 54.27 54.47 53.7 53.3 55.3
17/09/2022 06:05:01 47.24 47.21 48.19 47.6 46.3 50.3 54.39 54.17 54.47 53.7 53.3 55.3
17/09/2022 06:05:02 47.43 47.48 48.19 47.6 46.3 50.3 53.64 54.11 54.47 53.7 53.3 55.3
17/09/2022 06:05:03 47.27 47.32 48.19 47.6 46.4 50.3 54.06 54.26 54.47 53.7 53.3 55.3
17/09/2022 06:05:04 47.27 47.35 48.19 47.6 46.4 50.3 53.36 53.86 54.47 53.7 53.3 55.3
17/09/2022 06:05:05 47.7 47.63 48.19 47.6 46.4 50.3 53.53 53.81 54.47 53.7 53.3 55.3
17/09/2022 06:05:06 47.91 47.83 48.19 47.6 46.4 50.3 54.66 54.32 54.47 53.7 53.3 55.3
17/09/2022 06:05:07 47.79 47.97 48.19 47.6 46.4 50.3 53.69 54.34 54.47 53.7 53.3 55.3
17/09/2022 06:05:08 47.95 47.96 48.12 47.6 46.4 50.3 53.92 54.01 54.47 53.7 53.3 55.3
17/09/2022 06:05:09 47.96 48.03 48.11 47.6 46.4 50.3 54.11 54.13 54.47 53.7 53.3 55.3
17/09/2022 06:05:10 48.05 48.06 48.11 47.6 46.4 50.3 53.68 54.1 54.34 53.7 53.3 55.3
17/09/2022 06:05:11 48 48.08 48.1 47.6 46.4 50.3 53.97 54.06 54.34 53.7 53.3 55.3
17/09/2022 06:05:12 47.77 48.13 48.13 47.6 46.4 50.3 53.72 54.09 54.34 53.7 53.3 55.3
17/09/2022 06:05:13 47.77 47.87 48.13 47.6 46.4 50.3 53.89 53.93 54.34 53.7 53.3 55.3
17/09/2022 06:05:14 47.69 47.97 48.13 47.6 46.4 50.3 53.81 53.99 54.34 53.7 53.3 55.3
17/09/2022 06:05:15 47.56 47.76 48.13 47.6 46.4 50.3 53.76 53.95 54.34 53.7 53.3 55.3
17/09/2022 06:05:16 47.99 47.95 48.13 47.6 46.4 50.3 54.16 54.1 54.34 53.7 53.3 55.3
17/09/2022 06:05:17 48.11 48.14 48.14 47.6 46.4 50.3 54.21 54.28 54.34 53.7 53.3 55.3
17/09/2022 06:05:18 47.96 48.1 48.14 47.6 46.4 50.3 53.73 54.29 54.34 53.7 53.3 55.3
17/09/2022 06:05:19 47.44 48.05 48.14 47.6 46.4 50.3 53.72 54.15 54.34 53.7 53.3 55.3
17/09/2022 06:05:20 47.75 47.81 48.14 47.6 46.4 50.3 54.38 54.22 54.34 53.7 53.3 55.3
17/09/2022 06:05:21 47.84 47.88 48.14 47.6 46.4 50.3 53.6 54.21 54.34 53.7 53.3 55.3
17/09/2022 06:05:22 47.74 48.08 48.14 47.6 46.4 50.3 54.02 54.05 54.34 53.7 53.3 55.3
17/09/2022 06:05:23 47.49 47.81 48.14 47.6 46.4 50.3 53.52 54.04 54.34 53.7 53.3 55.3
17/09/2022 06:05:24 47.59 47.84 48.14 47.6 46.4 50.3 54.08 54.05 54.34 53.7 53.4 55.3
17/09/2022 06:05:25 47.56 47.65 48.14 47.6 46.4 50.3 54.15 54.2 54.34 53.7 53.4 55.3
17/09/2022 06:05:26 47.75 47.71 48.14 47.6 46.4 50.3 54.02 54.25 54.34 53.7 53.4 55.3
17/09/2022 06:05:27 47.76 47.89 48.14 47.6 46.4 50.3 53.59 54.02 54.34 53.7 53.4 55.3
17/09/2022 06:05:28 47.52 47.78 48.14 47.6 46.4 50.3 53.67 53.95 54.34 53.7 53.4 55.3
17/09/2022 06:05:29 47.82 47.79 48.14 47.6 46.4 50.3 53.98 54.01 54.34 53.7 53.4 55.3
17/09/2022 06:05:30 47.76 47.96 48.14 47.6 46.4 50.3 54.21 54.14 54.34 53.7 53.4 55.3
17/09/2022 06:05:31 47.26 47.78 48.14 47.6 46.4 50.3 53.53 54.17 54.34 53.7 53.4 55.3
17/09/2022 06:05:32 47.85 47.81 48.14 47.6 46.4 50.3 54.05 53.98 54.34 53.7 53.4 55.3
17/09/2022 06:05:33 48.05 47.96 48.14 47.6 46.4 50.3 53.93 54.04 54.34 53.7 53.4 55.3
17/09/2022 06:05:34 47.37 47.95 48.14 47.6 46.4 50.3 53.78 54.11 54.34 53.7 53.4 55.3
17/09/2022 06:05:35 47.79 47.78 48.14 47.6 46.4 50.3 53.91 53.96 54.34 53.7 53.4 55.3
17/09/2022 06:05:36 47.91 47.92 48.14 47.6 46.4 50.3 54.17 54.32 54.34 53.7 53.4 55.3
17/09/2022 06:05:37 47.98 47.99 48.14 47.6 46.5 50.3 54.02 54.18 54.32 53.7 53.4 55.3
17/09/2022 06:05:38 48 48.05 48.14 47.6 46.5 50.3 53.59 53.99 54.32 53.7 53.4 55.3
17/09/2022 06:05:39 48.03 48.22 48.22 47.6 46.5 50.3 53.62 53.82 54.32 53.7 53.4 55.3
17/09/2022 06:05:40 48.24 48.15 48.22 47.6 46.5 50.3 54 54.02 54.32 53.7 53.4 55.3
17/09/2022 06:05:41 48.05 48.25 48.25 47.6 46.5 50.3 54.08 54.11 54.32 53.7 53.4 55.3
17/09/2022 06:05:42 48.23 48.26 48.26 47.6 46.5 50.3 54.11 54.17 54.32 53.7 53.4 55.3
17/09/2022 06:05:43 48.13 48.36 48.36 47.6 46.5 50.3 53.37 54.16 54.32 53.7 53.4 55.3
17/09/2022 06:05:44 48.16 48.23 48.36 47.6 46.5 50.3 53.64 53.9 54.32 53.7 53.4 55.3
17/09/2022 06:05:45 48.31 48.32 48.36 47.6 46.5 50.3 53.8 53.78 54.32 53.7 53.4 55.3
17/09/2022 06:05:46 47.9 48.27 48.36 47.6 46.5 50.3 53.84 53.9 54.32 53.7 53.4 55.3
17/09/2022 06:05:47 48.09 48.21 48.36 47.6 46.5 50.3 53.99 54.15 54.32 53.7 53.4 55.3
17/09/2022 06:05:48 47.97 48.2 48.36 47.6 46.5 50.3 53.82 54.02 54.32 53.7 53.4 55.3
17/09/2022 06:05:49 47.65 48.07 48.36 47.6 46.5 50.3 53.69 53.95 54.32 53.7 53.4 55.3
17/09/2022 06:05:50 47.64 47.81 48.36 47.6 46.5 50.3 53.99 54 54.32 53.7 53.4 55.3
17/09/2022 06:05:51 47.52 47.77 48.36 47.6 46.5 50.3 53.7 54.03 54.32 53.7 53.4 55.3
17/09/2022 06:05:52 47.43 47.64 48.36 47.6 46.5 50.3 53.77 53.87 54.32 53.7 53.4 55.3
17/09/2022 06:05:53 47.63 47.66 48.36 47.6 46.5 50.3 53.75 53.99 54.32 53.7 53.4 55.3
17/09/2022 06:05:54 47.12 47.59 48.36 47.6 46.5 50.3 53.62 53.78 54.32 53.7 53.4 55.3
17/09/2022 06:05:55 47.4 47.45 48.36 47.6 46.5 50.3 53.61 53.73 54.32 53.7 53.4 55.3
17/09/2022 06:05:56 47.46 47.53 48.36 47.6 46.5 50.3 53.73 53.94 54.32 53.7 53.4 55.3
17/09/2022 06:05:57 47.7 47.64 48.36 47.6 46.5 50.3 53.39 53.65 54.32 53.7 53.4 55.3
17/09/2022 06:05:58 47.66 47.71 48.36 47.6 46.5 50.3 54.08 53.95 54.32 53.7 53.4 55.3
17/09/2022 06:05:59 47.11 47.68 48.36 47.6 46.5 50.3 53.87 54.03 54.32 53.7 53.4 55.3
17/09/2022 06:06:00 47.65 47.57 48.36 47.6 46.5 50.3 53.88 53.95 54.32 53.7 53.4 55.3
17/09/2022 06:06:01 47.83 47.82 48.36 47.6 46.5 50.3 53.62 53.99 54.32 53.7 53.4 55.3
17/09/2022 06:06:02 47.89 47.93 48.36 47.6 46.5 50.3 54.3 54.2 54.32 53.7 53.4 55.3
17/09/2022 06:06:03 48.15 48.18 48.36 47.6 46.5 50.3 54.12 54.32 54.32 53.7 53.4 55.3
17/09/2022 06:06:04 48.08 48.1 48.36 47.6 46.5 50.3 54.23 54.33 54.33 53.7 53.4 55.3
17/09/2022 06:06:05 48.23 48.26 48.36 47.6 46.5 50.3 54.37 54.43 54.43 53.7 53.4 55.3
17/09/2022 06:06:06 48.5 48.4 48.4 47.6 46.5 50.3 54.85 54.91 54.91 53.7 53.4 55.3
17/09/2022 06:06:07 48.58 48.61 48.61 47.6 46.5 50.3 54.25 54.61 54.91 53.7 53.4 55.3
17/09/2022 06:06:08 48.08 48.51 48.61 47.6 46.5 50.3 54.59 54.71 54.91 53.8 53.4 55.3
17/09/2022 06:06:09 48.39 48.34 48.61 47.6 46.6 50.3 54.42 54.53 54.91 53.8 53.4 55.3
17/09/2022 06:06:10 48.4 48.5 48.61 47.6 46.6 50.3 53.81 54.58 54.91 53.8 53.4 55.3
17/09/2022 06:06:11 48.2 48.4 48.61 47.6 46.6 50.3 54.51 54.46 54.91 53.8 53.4 55.3
17/09/2022 06:06:12 48.04 48.29 48.61 47.6 46.6 50.3 54.18 54.32 54.91 53.8 53.4 55.3
17/09/2022 06:06:13 48.18 48.26 48.61 47.6 46.6 50.3 54.22 54.39 54.91 53.8 53.4 55.3
17/09/2022 06:06:14 48.31 48.32 48.61 47.7 46.6 50.3 54.62 54.63 54.91 53.8 53.4 55.3
17/09/2022 06:06:15 47.9 48.28 48.61 47.7 46.6 50.3 53.97 54.42 54.91 53.8 53.4 55.3
17/09/2022 06:06:16 48 48.2 48.61 47.7 46.6 50.3 54.59 54.51 54.91 53.8 53.4 55.3
17/09/2022 06:06:17 47.44 47.98 48.61 47.6 46.6 50.3 53.74 54.47 54.91 53.8 53.4 55.3
17/09/2022 06:06:18 47.9 47.95 48.61 47.6 46.6 50.3 54.15 54.42 54.91 53.8 53.4 55.3
17/09/2022 06:06:19 47.54 47.76 48.61 47.6 46.6 50.3 54 54.13 54.91 53.8 53.4 55.3
17/09/2022 06:06:20 47.68 47.75 48.61 47.6 46.6 50.3 53.87 54.05 54.91 53.8 53.4 55.3
17/09/2022 06:06:21 47.52 47.79 48.61 47.6 46.6 50.3 53.64 54.04 54.91 53.8 53.4 55.3
17/09/2022 06:06:22 47.4 47.61 48.61 47.6 46.6 50.3 53.98 53.98 54.91 53.8 53.4 55.3
17/09/2022 06:06:23 47.52 47.59 48.61 47.6 46.6 50.3 54.2 54.36 54.91 53.8 53.4 55.3
17/09/2022 06:06:24 47.1 47.52 48.61 47.6 46.6 50.3 54.3 54.3 54.91 53.8 53.4 55.3
17/09/2022 06:06:25 47.76 47.63 48.61 47.6 46.6 50.3 53.86 54.47 54.91 53.8 53.4 55.3
17/09/2022 06:06:26 47.59 47.71 48.61 47.6 46.6 50.3 54.45 54.38 54.91 53.8 53.4 55.3
17/09/2022 06:06:27 47.92 47.81 48.61 47.6 46.6 50.3 53.89 54.3 54.91 53.8 53.4 55.3
17/09/2022 06:06:28 48.06 48.01 48.61 47.6 46.6 50.3 54.28 54.35 54.91 53.8 53.4 55.3
17/09/2022 06:06:29 48.44 48.36 48.61 47.6 46.6 50.3 54.82 54.68 54.91 53.8 53.4 55.3
17/09/2022 06:06:30 48.08 48.37 48.61 47.6 46.6 50.3 53.94 54.66 54.91 53.8 53.4 55.3
17/09/2022 06:06:31 48.29 48.29 48.61 47.7 46.6 50.3 54.88 54.75 54.91 53.8 53.5 55.3
17/09/2022 06:06:32 48.72 48.61 48.61 47.7 46.6 50.3 54 54.76 54.91 53.8 53.5 55.3
17/09/2022 06:06:33 48.18 48.57 48.61 47.7 46.6 50.3 54.47 54.45 54.91 53.8 53.5 55.3
17/09/2022 06:06:34 48.11 48.4 48.61 47.7 46.6 50.3 53.87 54.45 54.91 53.8 53.5 55.3
17/09/2022 06:06:35 48.16 48.26 48.61 47.7 46.6 50.3 54.5 54.45 54.91 53.8 53.5 55.3
17/09/2022 06:06:36 48.26 48.37 48.61 47.7 46.6 50.3 54.65 54.59 54.76 53.8 53.5 55.3
17/09/2022 06:06:37 48.62 48.53 48.61 47.7 46.7 50.3 54.29 54.67 54.76 53.8 53.5 55.3
17/09/2022 06:06:38 48 48.5 48.61 47.7 46.7 50.3 54.9 54.85 54.85 53.8 53.5 55.3
17/09/2022 06:06:39 48.02 48.25 48.61 47.7 46.7 50.3 54.17 54.65 54.85 53.8 53.5 55.3
17/09/2022 06:06:40 48.29 48.3 48.61 47.7 46.7 50.3 55.18 55.1 55.1 53.8 53.5 55.3
17/09/2022 06:06:41 48 48.23 48.61 47.7 46.7 50.3 54.77 54.94 55.1 53.8 53.5 55.3
17/09/2022 06:06:42 47.66 48.1 48.61 47.7 46.7 50.3 54.52 55.06 55.1 53.8 53.5 55.3
17/09/2022 06:06:43 47.3 47.88 48.61 47.7 46.7 50.3 54.76 54.81 55.1 53.8 53.5 55.3
17/09/2022 06:06:44 47.89 47.79 48.61 47.7 46.7 50.3 53.92 54.81 55.1 53.8 53.5 55.3
17/09/2022 06:06:45 47.73 47.94 48.61 47.7 46.7 50.3 54.51 54.47 55.1 53.8 53.5 55.3
17/09/2022 06:06:46 47.43 47.82 48.61 47.7 46.7 50.3 53.79 54.4 55.1 53.8 53.5 55.3
17/09/2022 06:06:47 47.95 47.8 48.61 47.7 46.7 50.3 54.01 54.23 55.1 53.8 53.5 55.3
17/09/2022 06:06:48 47.57 47.84 48.61 47.7 46.7 50.3 53.79 53.99 55.1 53.8 53.5 55.3
17/09/2022 06:06:49 47.78 47.85 48.61 47.7 46.7 50.3 53.68 54.1 55.1 53.8 53.5 55.3
17/09/2022 06:06:50 48.09 47.98 48.61 47.7 46.7 50.3 54.44 54.22 55.1 53.8 53.5 55.3
17/09/2022 06:06:51 47.64 47.99 48.61 47.7 46.7 50.3 53.8 54.26 55.1 53.8 53.5 55.3
17/09/2022 06:06:52 47.89 47.9 48.61 47.7 46.7 50.3 54.2 54.23 55.1 53.8 53.5 55.3
17/09/2022 06:06:53 47.6 47.95 48.61 47.6 46.7 50.3 53.71 54.14 55.1 53.8 53.5 55.3
17/09/2022 06:06:54 48.09 48 48.61 47.6 46.7 50.3 53.76 53.92 55.1 53.8 53.5 55.3
17/09/2022 06:06:55 48.11 48.16 48.61 47.7 46.7 50.3 53.55 53.81 55.1 53.8 53.5 55.3
17/09/2022 06:06:56 48.53 48.47 48.61 47.7 46.7 50.3 54.29 54.18 55.1 53.8 53.5 55.3
17/09/2022 06:06:57 48.39 48.58 48.61 47.7 46.7 50.3 54.3 54.43 55.1 53.8 53.5 55.3
17/09/2022 06:06:58 48.06 48.32 48.61 47.7 46.7 50.3 55.07 54.88 55.1 53.8 53.5 55.3
17/09/2022 06:06:59 48.17 48.38 48.61 47.7 46.7 50.3 54.27 54.86 55.1 53.8 53.5 55.3
17/09/2022 06:07:00 48.29 48.28 48.61 47.7 46.7 50.3 54.8 54.82 55.1 53.8 53.5 55.3
17/09/2022 06:07:01 48.23 48.38 48.61 47.7 46.7 50.3 53.85 54.65 55.1 53.8 53.5 55.3
17/09/2022 06:07:02 48.5 48.42 48.58 47.7 46.7 50.3 54.41 54.5 55.1 53.8 53.5 55.3
17/09/2022 06:07:03 48.31 48.5 48.58 47.7 46.7 50.3 54.18 54.47 55.1 53.8 53.5 55.3
17/09/2022 06:07:04 47.98 48.31 48.58 47.7 46.7 50.3 54.12 54.27 55.1 53.8 53.5 55.3
17/09/2022 06:07:05 48.14 48.24 48.58 47.7 46.7 50.3 53.9 54.34 55.1 53.8 53.5 55.3
17/09/2022 06:07:06 48.1 48.2 48.58 47.7 46.7 50.3 54.53 54.39 55.1 53.8 53.5 55.3
17/09/2022 06:07:07 48.3 48.37 48.58 47.7 46.7 50.4 54.24 54.52 55.1 53.8 53.5 55.3
17/09/2022 06:07:08 48.35 48.37 48.58 47.7 46.8 50.4 54.83 54.75 55.1 53.8 53.5 55.3
17/09/2022 06:07:09 48.47 48.47 48.58 47.7 46.8 50.4 54.5 54.9 55.1 53.8 53.5 55.3
17/09/2022 06:07:10 48.4 48.56 48.58 47.7 46.8 50.4 54.64 54.71 55.06 53.8 53.5 55.3
17/09/2022 06:07:11 48.46 48.48 48.58 47.7 46.8 50.4 54.43 54.7 55.06 53.8 53.5 55.3
17/09/2022 06:07:12 47.87 48.48 48.58 47.7 46.8 50.4 54.43 54.71 54.9 53.8 53.5 55.3
17/09/2022 06:07:13 47.31 48.1 48.58 47.7 46.8 50.4 54.22 54.49 54.9 53.8 53.5 55.3
17/09/2022 06:07:14 47.86 47.83 48.58 47.7 46.8 50.4 54.25 54.38 54.9 53.8 53.5 55.3
17/09/2022 06:07:15 47.54 47.81 48.58 47.7 46.8 50.4 53.89 54.45 54.9 53.8 53.5 55.3
17/09/2022 06:07:16 47.41 47.71 48.58 47.7 46.8 50.4 53.6 54 54.9 53.8 53.5 55.3
17/09/2022 06:07:17 47.57 47.64 48.58 47.7 46.8 50.4 54.16 54.08 54.9 53.8 53.5 55.3
17/09/2022 06:07:18 47.68 47.72 48.58 47.7 46.8 50.4 54.3 54.23 54.9 53.8 53.5 55.3
17/09/2022 06:07:19 47.96 47.93 48.58 47.7 46.8 50.4 54.35 54.47 54.9 53.8 53.5 55.3
17/09/2022 06:07:20 47.68 47.99 48.58 47.7 46.8 50.4 53.97 54.34 54.9 53.8 53.5 55.3
17/09/2022 06:07:21 47.5 47.77 48.58 47.7 46.8 50.4 53.88 54.04 54.9 53.8 53.5 55.3
17/09/2022 06:07:22 47.64 47.69 48.58 47.7 46.8 50.4 53.93 54.11 54.9 53.8 53.5 55.3
17/09/2022 06:07:23 47.76 47.8 48.58 47.7 46.8 50.4 54.46 54.41 54.9 53.8 53.5 55.3
17/09/2022 06:07:24 47.85 47.83 48.58 47.7 46.8 50.4 54.02 54.49 54.9 53.8 53.5 55.3
17/09/2022 06:07:25 47.46 47.81 48.58 47.7 46.8 50.4 54.23 54.36 54.9 53.8 53.5 55.3
17/09/2022 06:07:26 47.64 47.73 48.58 47.7 46.8 50.4 53.88 54.27 54.9 53.8 53.5 55.3
17/09/2022 06:07:27 48.16 48.04 48.56 47.7 46.8 50.4 55.24 54.87 54.9 53.8 53.6 55.3
17/09/2022 06:07:28 47.84 48.06 48.56 47.7 46.8 50.4 54.72 54.95 54.95 53.8 53.6 55.3
17/09/2022 06:07:29 48.49 48.33 48.56 47.7 46.8 50.4 54.5 54.87 54.95 53.8 53.6 55.3
17/09/2022 06:07:30 48.22 48.3 48.56 47.7 46.8 50.4 54.31 54.58 54.95 53.8 53.6 55.3
17/09/2022 06:07:31 48.51 48.5 48.56 47.7 46.8 50.4 54.28 54.53 54.95 53.8 53.6 55.3
17/09/2022 06:07:32 48.24 48.44 48.56 47.7 46.8 50.4 54.74 54.77 54.95 53.9 53.6 55.3
17/09/2022 06:07:33 47.94 48.39 48.56 47.7 46.8 50.4 53.69 54.54 54.95 53.9 53.6 55.3
17/09/2022 06:07:34 48.26 48.31 48.56 47.7 46.8 50.4 54.23 54.36 54.95 53.9 53.6 55.3
17/09/2022 06:07:35 48.08 48.23 48.56 47.7 46.8 50.4 54.7 54.59 54.95 53.9 53.6 55.3
17/09/2022 06:07:36 48.5 48.48 48.56 47.7 46.8 50.4 54.54 54.77 54.95 53.9 53.6 55.3
17/09/2022 06:07:37 48.22 48.46 48.56 47.7 46.8 50.4 54.43 54.6 54.95 53.9 53.6 55.3
17/09/2022 06:07:38 48.32 48.34 48.56 47.7 46.8 50.4 54.18 54.56 54.95 53.9 53.6 55.3
17/09/2022 06:07:39 47.89 48.35 48.56 47.7 46.8 50.4 54.42 54.65 54.95 53.9 53.6 55.3
17/09/2022 06:07:40 48.05 48.18 48.5 47.7 46.8 50.4 53.93 54.42 54.95 53.9 53.6 55.3
17/09/2022 06:07:41 48.07 48.14 48.5 47.7 46.8 50.4 54.57 54.65 54.95 53.9 53.6 55.3
17/09/2022 06:07:42 47.96 48.23 48.5 47.7 46.8 50.4 54.26 54.38 54.95 53.9 53.6 55.3
17/09/2022 06:07:43 47.79 47.98 48.5 47.7 46.9 50.4 54.43 54.64 54.95 53.9 53.6 55.3
17/09/2022 06:07:44 47.62 47.94 48.5 47.7 46.9 50.4 54.98 54.84 54.95 53.9 53.6 55.3
17/09/2022 06:07:45 47.86 47.89 48.5 47.7 46.9 50.4 54.51 55.04 55.04 53.9 53.6 55.3
17/09/2022 06:07:46 47.84 47.94 48.5 47.7 46.9 50.4 54.63 54.86 55.04 53.9 53.6 55.3
17/09/2022 06:07:47 47.66 47.94 48.5 47.7 46.9 50.4 54.34 54.61 55.04 53.9 53.6 55.3
17/09/2022 06:07:48 47.4 47.8 48.5 47.7 46.9 50.4 53.66 54.49 55.04 53.9 53.6 55.3
17/09/2022 06:07:49 47.96 47.81 48.5 47.7 46.9 50.4 53.79 54 55.04 53.9 53.6 55.3
17/09/2022 06:07:50 47.88 47.9 48.5 47.7 46.9 50.4 54.05 54.16 55.04 53.9 53.6 55.3
17/09/2022 06:07:51 47.98 47.99 48.5 47.7 46.9 50.4 53.76 54.04 55.04 53.9 53.6 55.3
17/09/2022 06:07:52 47.61 47.93 48.5 47.7 46.9 50.4 54.32 54.18 55.04 53.9 53.6 55.3
17/09/2022 06:07:53 47.88 47.93 48.5 47.7 46.9 50.4 53.86 54.22 55.04 53.9 53.6 55.3
17/09/2022 06:07:54 47.48 47.85 48.5 47.7 46.9 50.4 54.33 54.34 55.04 53.9 53.6 55.3
17/09/2022 06:07:55 47.77 47.74 48.5 47.7 46.9 50.4 53.72 54.19 55.04 53.9 53.6 55.3
17/09/2022 06:07:56 48.57 48.3 48.5 47.7 46.9 50.4 54.76 54.52 55.04 53.9 53.6 55.3
17/09/2022 06:07:57 48.5 48.47 48.5 47.7 46.9 50.4 53.74 54.53 55.04 53.9 53.6 55.3
17/09/2022 06:07:58 48.13 48.43 48.5 47.7 46.9 50.4 54.74 54.49 55.04 53.9 53.6 55.3
17/09/2022 06:07:59 48.17 48.28 48.5 47.7 46.9 50.4 54.21 54.49 55.04 53.9 53.6 55.3
17/09/2022 06:08:00 48.04 48.29 48.5 47.7 46.9 50.4 54.14 54.49 55.04 53.9 53.6 55.3
17/09/2022 06:08:01 48.22 48.25 48.48 47.7 46.9 50.4 54.35 54.38 55.04 53.9 53.6 55.3
17/09/2022 06:08:02 48.25 48.36 48.48 47.7 46.9 50.4 53.85 54.28 55.04 53.9 53.6 55.3
17/09/2022 06:08:03 47.93 48.18 48.48 47.7 46.9 50.4 54.6 54.51 55.04 53.9 53.6 55.3
17/09/2022 06:08:04 48.45 48.39 48.48 47.7 46.9 50.4 54.21 54.41 55.04 53.9 53.6 55.3
17/09/2022 06:08:05 48.25 48.36 48.48 47.7 46.9 50.4 54.28 54.46 55.04 53.9 53.6 55.3
17/09/2022 06:08:06 48.09 48.37 48.47 47.8 46.9 50.4 54.48 54.53 55.04 53.9 53.6 55.3
17/09/2022 06:08:07 48.27 48.25 48.47 47.8 46.9 50.4 53.94 54.46 55.04 53.9 53.6 55.3
17/09/2022 06:08:08 48.08 48.29 48.47 47.8 46.9 50.4 54.21 54.3 55.04 54 53.6 55.3
17/09/2022 06:08:09 47.99 48.23 48.47 47.8 46.9 50.4 53.72 54.13 55.04 54 53.6 55.3
17/09/2022 06:08:10 48.03 48.3 48.47 47.8 46.9 50.4 54.23 54.24 55.04 54 53.6 55.3
17/09/2022 06:08:11 48.01 48.09 48.47 47.8 46.9 50.4 54.43 54.36 55.04 54 53.6 55.3
17/09/2022 06:08:12 47.57 48.09 48.47 47.8 46.9 50.4 54.27 54.5 55.04 54 53.6 55.3
17/09/2022 06:08:13 47.64 47.8 48.47 47.8 46.9 50.4 54.45 54.57 55.04 54 53.6 55.3
17/09/2022 06:08:14 48 48.01 48.47 47.8 46.9 50.4 53.79 54.43 55.04 54 53.6 55.3
17/09/2022 06:08:15 47.94 48.04 48.47 47.8 46.9 50.4 54.33 54.36 54.86 54 53.6 55.3
17/09/2022 06:08:16 47.74 48.03 48.47 47.8 46.9 50.4 54.07 54.23 54.61 54 53.6 55.3
17/09/2022 06:08:17 47.2 47.81 48.47 47.8 47 50.4 53.17 54.16 54.57 54 53.6 55.3
17/09/2022 06:08:18 47.5 47.55 48.47 47.8 47 50.4 53.78 53.82 54.57 54 53.6 55.3
17/09/2022 06:08:19 47.47 47.58 48.47 47.8 47 50.4 54.1 54 54.57 54 53.6 55.3
17/09/2022 06:08:20 47.82 47.75 48.47 47.8 47 50.4 54.29 54.21 54.57 54 53.6 55.3
17/09/2022 06:08:21 47.45 47.78 48.47 47.8 47 50.4 54.22 54.28 54.57 54 53.6 55.3
17/09/2022 06:08:22 47.58 47.61 48.47 47.8 47 50.4 53.95 54.28 54.57 54 53.6 55.3
17/09/2022 06:08:23 47.25 47.59 48.47 47.8 47 50.4 53.93 54.25 54.57 54 53.6 55.3
17/09/2022 06:08:24 47.76 47.65 48.47 47.8 47 50.4 54.34 54.32 54.57 54 53.6 55.3
17/09/2022 06:08:25 47.79 47.83 48.47 47.8 47 50.4 53.78 54.49 54.57 54 53.6 55.3
17/09/2022 06:08:26 47.66 47.77 48.47 47.8 47 50.4 54.13 54.26 54.57 54 53.6 55.3
17/09/2022 06:08:27 48.22 48.08 48.43 47.8 47 50.4 54.12 54.16 54.57 54 53.6 55.3
17/09/2022 06:08:28 47.9 48.12 48.39 47.8 47 50.4 53.96 54.17 54.57 54 53.6 55.3
17/09/2022 06:08:29 48.12 48.24 48.39 47.8 47 50.4 54.09 54.08 54.57 54 53.6 55.3
17/09/2022 06:08:30 48.05 48.12 48.39 47.8 47 50.4 54.1 54.21 54.57 54 53.6 55.3
17/09/2022 06:08:31 48.47 48.32 48.39 47.8 47 50.4 54.27 54.22 54.57 54 53.6 55.3
17/09/2022 06:08:32 48.4 48.55 48.55 47.8 47 50.4 54.1 54.33 54.57 54 53.6 55.3
17/09/2022 06:08:33 48.44 48.46 48.55 47.8 47 50.4 54.51 54.4 54.57 54 53.6 55.3
17/09/2022 06:08:34 48.21 48.4 48.55 47.8 47 50.4 54.55 54.66 54.66 54 53.7 55.3
17/09/2022 06:08:35 48.03 48.34 48.55 47.8 47 50.4 54.19 54.48 54.66 54 53.7 55.3
17/09/2022 06:08:36 48.39 48.41 48.55 47.8 47 50.4 54.17 54.5 54.66 54 53.7 55.3
17/09/2022 06:08:37 48.15 48.33 48.55 47.8 47 50.4 54.71 54.64 54.66 54 53.7 55.3
17/09/2022 06:08:38 47.87 48.22 48.55 47.8 47 50.4 54.42 54.62 54.66 54 53.7 55.3
17/09/2022 06:08:39 48.15 48.15 48.55 47.8 47 50.4 54.45 54.64 54.66 54 53.7 55.3
17/09/2022 06:08:40 47.51 48.11 48.55 47.8 47 50.4 54.04 54.51 54.66 54 53.7 55.3
17/09/2022 06:08:41 46.81 47.72 48.55 47.8 47 50.4 54.1 54.58 54.66 54 53.7 55.3
17/09/2022 06:08:42 47.35 47.4 48.55 47.8 47 50.4 54.13 54.21 54.66 54 53.7 55.3
17/09/2022 06:08:43 47.36 47.39 48.55 47.8 47 50.4 53.78 54.17 54.66 54 53.7 55.3
17/09/2022 06:08:44 47.67 47.57 48.55 47.8 47 50.4 54.76 54.57 54.66 54 53.7 55.3
17/09/2022 06:08:45 47.6 47.68 48.55 47.8 47 50.4 54.32 54.54 54.66 54 53.7 55.3
17/09/2022 06:08:46 47.25 47.63 48.55 47.8 47 50.4 53.94 54.56 54.66 54 53.7 55.3
17/09/2022 06:08:47 47.66 47.69 48.55 47.8 47 50.4 54 54.22 54.66 54 53.7 55.3
17/09/2022 06:08:48 47.91 47.86 48.55 47.8 47 50.4 53.8 54.05 54.66 54 53.7 55.3
17/09/2022 06:08:49 47.58 47.8 48.55 47.8 47 50.4 54.28 54.29 54.66 54 53.7 55.3
17/09/2022 06:08:50 47.97 47.96 48.55 47.8 47 50.4 54.53 54.51 54.66 54.1 53.7 55.3
17/09/2022 06:08:51 48.11 48.1 48.55 47.8 47 50.4 54.22 54.48 54.66 54.1 53.7 55.3
17/09/2022 06:08:52 48.09 48.32 48.55 47.8 47 50.4 54.08 54.48 54.66 54.1 53.7 55.3
17/09/2022 06:08:53 48.06 48.17 48.55 47.8 47 50.4 54.24 54.36 54.66 54.1 53.7 55.3
17/09/2022 06:08:54 48.11 48.13 48.55 47.8 47.1 50.4 54.26 54.45 54.66 54.1 53.7 55.3
17/09/2022 06:08:55 48.01 48.18 48.55 47.8 47.1 50.4 54.43 54.4 54.66 54.1 53.7 55.3
17/09/2022 06:08:56 48.27 48.26 48.55 47.8 47.1 50.4 53.96 54.37 54.66 54.1 53.7 55.3
17/09/2022 06:08:57 48.01 48.27 48.55 47.8 47.1 50.4 54.19 54.41 54.66 54.1 53.7 55.3
17/09/2022 06:08:58 47.92 48.24 48.55 47.8 47.1 50.4 54.21 54.31 54.66 54.1 53.7 55.3
17/09/2022 06:08:59 48.07 48.12 48.55 47.8 47.1 50.4 53.87 54.3 54.66 54.1 53.7 55.3
17/09/2022 06:09:00 47.91 48.13 48.55 47.8 47.1 50.4 54.44 54.37 54.66 54.1 53.7 55.3
17/09/2022 06:09:01 48.06 48.09 48.55 47.8 47.1 50.4 54.16 54.28 54.66 54.1 53.7 55.3
17/09/2022 06:09:02 47.66 48.09 48.46 47.8 47.1 50.4 53.53 54.22 54.66 54.1 53.7 55.3
17/09/2022 06:09:03 47.45 47.87 48.41 47.8 47.1 50.4 54.26 54.16 54.66 54.1 53.7 55.3
17/09/2022 06:09:04 47.67 47.68 48.41 47.8 47.1 50.4 53.72 54.07 54.64 54.1 53.7 55.3
17/09/2022 06:09:05 47.22 47.68 48.41 47.8 47.1 50.4 54.15 54.19 54.64 54.1 53.7 55.3
17/09/2022 06:09:06 47.63 47.57 48.33 47.8 47.1 50.4 54 54.07 54.64 54.1 53.7 55.3
17/09/2022 06:09:07 46.98 47.65 48.32 47.8 47.1 50.4 53.67 54.15 54.64 54.1 53.7 55.3
17/09/2022 06:09:08 47.65 47.47 48.32 47.8 47.1 50.4 54.06 54.03 54.64 54.1 53.7 55.3
17/09/2022 06:09:09 48.16 48 48.32 47.8 47.1 50.4 54.21 54.19 54.58 54.1 53.7 55.3
17/09/2022 06:09:10 47.84 48.09 48.32 47.8 47.1 50.4 54.39 54.36 54.58 54.1 53.7 55.3
17/09/2022 06:09:11 47.71 47.95 48.32 47.8 47.1 50.4 54.57 54.66 54.66 54.1 53.7 55.3
17/09/2022 06:09:12 47.65 47.83 48.32 47.8 47.1 50.4 54.09 54.51 54.66 54.1 53.7 55.3
17/09/2022 06:09:13 47.68 47.77 48.32 47.8 47.1 50.4 53.97 54.24 54.66 54.1 53.7 55.3
17/09/2022 06:09:14 48.4 48.21 48.32 47.8 47.1 50.4 54.14 54.29 54.66 54.1 53.7 55.3
17/09/2022 06:09:15 48.17 48.21 48.32 47.8 47.1 50.4 54.27 54.42 54.66 54.1 53.7 55.3
17/09/2022 06:09:16 48.16 48.3 48.32 47.9 47.1 50.4 54.46 54.45 54.66 54.1 53.7 55.3
17/09/2022 06:09:17 48.33 48.34 48.34 47.9 47.1 50.4 54.54 54.56 54.66 54.1 53.7 55.3
17/09/2022 06:09:18 48.07 48.28 48.34 47.9 47.1 50.4 54.32 54.53 54.66 54.1 53.7 55.3
17/09/2022 06:09:19 47.97 48.2 48.34 47.9 47.1 50.4 54.07 54.5 54.66 54.1 53.7 55.3
17/09/2022 06:09:20 48.07 48.12 48.34 47.9 47.1 50.4 54.61 54.61 54.66 54.1 53.7 55.3
17/09/2022 06:09:21 48.14 48.23 48.34 47.9 47.1 50.4 54.5 54.87 54.87 54.1 53.7 55.3
17/09/2022 06:09:22 48.37 48.32 48.34 47.9 47.1 50.4 55 54.81 54.87 54.1 53.7 55.3
17/09/2022 06:09:23 48.21 48.48 48.48 47.9 47.1 50.4 54.26 54.95 54.95 54.1 53.7 55.3
17/09/2022 06:09:24 48.22 48.33 48.48 47.9 47.1 50.4 53.84 54.46 54.95 54.1 53.7 55.3
17/09/2022 06:09:25 48.07 48.21 48.48 47.9 47.1 50.4 53.91 54.14 54.95 54.1 53.7 55.3
17/09/2022 06:09:26 47.72 48.24 48.48 47.9 47.1 50.4 54.21 54.4 54.95 54.1 53.7 55.3
17/09/2022 06:09:27 47.59 47.86 48.48 47.9 47.1 50.4 54.64 54.5 54.95 54.1 53.7 55.3
17/09/2022 06:09:28 47.88 47.85 48.48 47.9 47.1 50.4 54.27 54.48 54.95 54.1 53.7 55.3
17/09/2022 06:09:29 47.77 47.86 48.48 47.9 47.1 50.4 54 54.42 54.95 54.1 53.7 55.3
17/09/2022 06:09:30 47.78 47.99 48.48 47.9 47.2 50.4 54.31 54.38 54.95 54.1 53.7 55.3
17/09/2022 06:09:31 47.52 47.96 48.48 47.9 47.2 50.4 53.9 54.33 54.95 54.1 53.7 55.3
17/09/2022 06:09:32 47.44 47.58 48.48 47.9 47.2 50.4 54.28 54.23 54.95 54.1 53.7 55.3
17/09/2022 06:09:33 47.77 47.82 48.48 47.9 47.2 50.4 54.43 54.4 54.95 54.1 53.7 55.3
17/09/2022 06:09:34 47.68 47.71 48.48 47.9 47.2 50.4 53.98 54.44 54.95 54.1 53.7 55.3
17/09/2022 06:09:35 47.64 47.79 48.48 47.9 47.2 50.4 54.42 54.47 54.95 54.1 53.8 55.3
17/09/2022 06:09:36 47.79 47.75 48.48 47.9 47.2 50.4 54.26 54.3 54.95 54.1 53.8 55.3
17/09/2022 06:09:37 47.54 47.87 48.48 47.9 47.2 50.4 54.36 54.37 54.95 54.1 53.8 55.3
17/09/2022 06:09:38 47.79 47.87 48.48 47.9 47.2 50.4 54.77 54.66 54.95 54.1 53.8 55.3
17/09/2022 06:09:39 47.5 47.71 48.48 47.9 47.2 50.4 54.37 54.62 54.95 54.1 53.8 55.3
17/09/2022 06:09:40 48.36 48.18 48.48 47.9 47.2 50.4 55.36 55.22 55.22 54.1 53.8 55.3
17/09/2022 06:09:41 48.25 48.32 48.48 47.9 47.2 50.4 54.65 55.01 55.22 54.1 53.8 55.3
17/09/2022 06:09:42 48.3 48.41 48.48 47.9 47.2 50.4 54.72 55.05 55.22 54.1 53.8 55.3
17/09/2022 06:09:43 48.19 48.29 48.48 47.9 47.2 50.4 54.58 54.82 55.22 54.2 53.8 55.3
17/09/2022 06:09:44 48.4 48.4 48.48 47.9 47.2 50.4 54.36 54.65 55.22 54.2 53.8 55.3
17/09/2022 06:09:45 47.83 48.36 48.48 47.9 47.2 50.4 54.25 54.68 55.22 54.2 53.8 55.3
17/09/2022 06:09:46 48.17 48.18 48.48 47.9 47.2 50.4 54.94 54.72 55.22 54.2 53.8 55.3
17/09/2022 06:09:47 47.53 48.17 48.48 47.9 47.2 50.4 53.95 54.73 55.22 54.2 53.8 55.3
17/09/2022 06:09:48 48.18 48.17 48.48 47.9 47.2 50.4 54.16 54.4 55.22 54.2 53.8 55.3
17/09/2022 06:09:49 48.19 48.22 48.48 47.9 47.2 50.4 54.44 54.44 55.22 54.2 53.8 55.3
17/09/2022 06:09:50 47.87 48.15 48.48 47.9 47.2 50.4 54.68 54.7 55.22 54.2 53.8 55.3
17/09/2022 06:09:51 47.97 48.03 48.48 47.9 47.2 50.4 54.51 54.75 55.22 54.2 53.8 55.3
17/09/2022 06:09:52 47.72 48.07 48.48 47.9 47.2 50.4 54.92 54.88 55.22 54.2 53.8 55.3
17/09/2022 06:09:53 48.13 48 48.41 47.9 47.2 50.4 54.3 54.91 55.22 54.2 53.8 55.3
17/09/2022 06:09:54 47.95 48.05 48.41 47.9 47.2 50.4 55.31 55.15 55.22 54.2 53.8 55.3
17/09/2022 06:09:55 47.23 47.98 48.41 47.9 47.2 50.4 54.58 55.02 55.22 54.2 53.8 55.3
17/09/2022 06:09:56 47.43 47.57 48.41 47.9 47.2 50.4 54.53 54.99 55.22 54.2 53.8 55.3
17/09/2022 06:09:57 47.59 47.65 48.41 47.9 47.2 50.4 54.67 54.79 55.22 54.2 53.8 55.3
17/09/2022 06:09:58 47.77 47.77 48.41 47.9 47.2 50.4 54.18 54.64 55.22 54.2 53.8 55.3
17/09/2022 06:09:59 47.35 47.7 48.41 47.9 47.2 50.4 54.76 54.83 55.22 54.2 53.8 55.3
17/09/2022 06:10:00 47.67 47.66 48.41 47.9 47.2 50.4 55.23 55.1 55.22 54.2 53.8 55.3
17/09/2022 06:10:01 47.73 47.78 48.41 47.9 47.2 50.4 54.86 55.32 55.32 54.2 53.8 55.3
17/09/2022 06:10:02 47.58 47.87 48.41 47.9 47.2 50.4 54.71 55 55.32 54.2 53.8 55.3
17/09/2022 06:10:03 48.05 47.97 48.41 47.9 47.2 50.4 54.93 54.99 55.32 54.2 53.8 55.3
17/09/2022 06:10:04 47.44 47.8 48.41 47.9 47.2 50.4 54.06 54.98 55.32 54.2 53.8 55.3
17/09/2022 06:10:05 47.91 47.86 48.41 47.9 47.2 50.4 54.8 54.76 55.32 54.2 53.8 55.3
17/09/2022 06:10:06 47.98 48 48.41 47.9 47.2 50.4 54.6 54.83 55.32 54.2 53.8 55.3
17/09/2022 06:10:07 48.25 48.2 48.41 47.9 47.2 50.4 54.95 54.84 55.32 54.2 53.8 55.3
17/09/2022 06:10:08 47.91 48.3 48.41 47.9 47.2 50.4 54.69 54.83 55.32 54.2 53.8 55.3
17/09/2022 06:10:09 48.41 48.26 48.41 47.9 47.2 50.4 54.6 54.94 55.32 54.2 53.8 55.3
17/09/2022 06:10:10 47.85 48.29 48.41 47.9 47.2 50.4 54.37 54.62 55.32 54.2 53.8 55.3
17/09/2022 06:10:11 48.44 48.36 48.41 47.9 47.2 50.4 54.71 54.68 55.32 54.2 53.8 55.3
17/09/2022 06:10:12 47.66 48.41 48.41 47.9 47.3 50.4 54.31 54.73 55.32 54.2 53.8 55.3
17/09/2022 06:10:13 48.15 48.19 48.41 47.9 47.3 50.4 54.4 54.52 55.32 54.2 53.8 55.3
17/09/2022 06:10:14 47.34 48.14 48.41 47.9 47.3 50.4 53.68 54.48 55.32 54.2 53.8 55.3
17/09/2022 06:10:15 47.38 47.67 48.41 47.9 47.3 50.4 53.71 54.09 55.32 54.2 53.8 55.3
17/09/2022 06:10:16 47.02 47.44 48.41 47.9 47.3 50.4 53.98 54.02 55.32 54.2 53.8 55.3
17/09/2022 06:10:17 47.04 47.37 48.41 47.9 47.3 50.4 54.19 54.2 55.32 54.2 53.8 55.3
17/09/2022 06:10:18 47.23 47.3 48.41 47.9 47.3 50.4 54.81 54.62 55.32 54.2 53.8 55.3
17/09/2022 06:10:19 47.22 47.29 48.41 47.9 47.3 50.4 54.58 54.67 55.32 54.2 53.8 55.3
17/09/2022 06:10:20 47.82 47.63 48.41 47.9 47.3 50.4 54.04 54.74 55.32 54.2 53.8 55.3
17/09/2022 06:10:21 47.78 47.79 48.41 47.9 47.3 50.4 54.35 54.38 55.32 54.2 53.8 55.3
17/09/2022 06:10:22 47.69 47.83 48.41 47.9 47.3 50.4 54.36 54.41 55.32 54.2 53.8 55.3
17/09/2022 06:10:23 47.47 47.7 48.41 47.9 47.3 50.4 54.22 54.49 55.32 54.2 53.8 55.3
17/09/2022 06:10:24 47 47.66 48.41 47.9 47.3 50.4 54.68 54.66 55.32 54.2 53.8 55.3
17/09/2022 06:10:25 47.98 47.77 48.41 47.9 47.3 50.4 54.12 54.6 55.32 54.2 53.8 55.3
17/09/2022 06:10:26 47.54 47.87 48.41 47.9 47.3 50.4 54.8 54.84 55.32 54.2 53.8 55.3
17/09/2022 06:10:27 47.31 47.59 48.41 47.9 47.3 50.4 53.97 54.49 55.32 54.2 53.8 55.3
17/09/2022 06:10:28 47.36 47.55 48.41 47.9 47.3 50.4 54.08 54.44 55.32 54.2 53.8 55.3
17/09/2022 06:10:29 47.59 47.63 48.41 47.9 47.3 50.4 54.64 54.5 55.32 54.2 53.8 55.3
17/09/2022 06:10:30 47.26 47.58 48.41 47.9 47.3 50.4 54.38 54.52 55.32 54.2 53.8 55.3
17/09/2022 06:10:31 47.48 47.5 48.41 47.9 47.3 50.4 54 54.49 55 54.2 53.8 55.3
17/09/2022 06:10:32 47.05 47.47 48.41 47.9 47.3 50.4 54.21 54.35 54.99 54.3 53.8 55.3
17/09/2022 06:10:33 46.91 47.23 48.41 47.9 47.3 50.4 54.31 54.35 54.98 54.3 53.8 55.3
17/09/2022 06:10:34 47.23 47.26 48.41 47.9 47.3 50.4 53.68 54.34 54.94 54.3 53.8 55.3
17/09/2022 06:10:35 47.17 47.28 48.41 47.9 47.3 50.4 53.99 54.2 54.94 54.3 53.8 55.3
17/09/2022 06:10:36 47.84 47.63 48.41 47.9 47.3 50.4 53.87 54.01 54.94 54.3 53.8 55.3
17/09/2022 06:10:37 48.07 47.97 48.41 47.9 47.3 50.4 54.99 54.73 54.94 54.3 53.8 55.4
17/09/2022 06:10:38 47.92 47.99 48.41 47.9 47.3 50.4 54.4 54.56 54.94 54.3 53.9 55.4
17/09/2022 06:10:39 48.22 48.14 48.41 47.9 47.3 50.4 54.47 54.79 54.84 54.3 53.9 55.4
17/09/2022 06:10:40 48.13 48.18 48.41 47.9 47.3 50.4 54.92 54.79 54.84 54.3 53.9 55.4
17/09/2022 06:10:41 47.86 48.22 48.41 47.9 47.3 50.4 54.05 54.78 54.84 54.3 53.9 55.4
17/09/2022 06:10:42 48.07 48.15 48.22 47.9 47.3 50.4 54.3 54.57 54.84 54.3 53.9 55.4
17/09/2022 06:10:43 47.9 48.07 48.22 47.9 47.3 50.4 54.68 54.63 54.84 54.3 53.9 55.4
17/09/2022 06:10:44 48.06 48.13 48.22 47.9 47.3 50.4 54.29 54.73 54.84 54.3 53.9 55.4
17/09/2022 06:10:45 47.89 48.08 48.22 47.9 47.3 50.4 54.37 54.58 54.84 54.3 53.9 55.4
17/09/2022 06:10:46 47.72 47.98 48.22 47.9 47.3 50.4 53.89 54.36 54.84 54.3 53.9 55.4
17/09/2022 06:10:47 47.69 47.99 48.22 47.9 47.3 50.4 54.25 54.34 54.84 54.3 53.9 55.4
17/09/2022 06:10:48 46.8 47.65 48.22 47.9 47.3 50.4 54.02 54.26 54.84 54.3 53.9 55.4
17/09/2022 06:10:49 47.39 47.42 48.22 47.9 47.3 50.4 54.04 54.13 54.84 54.3 53.9 55.4
17/09/2022 06:10:50 47.39 47.44 48.22 47.9 47.3 50.4 54.5 54.51 54.84 54.3 53.9 55.4
17/09/2022 06:10:51 47.91 47.83 48.22 47.9 47.3 50.4 54.39 54.5 54.84 54.3 53.9 55.4
17/09/2022 06:10:52 47.6 47.74 48.22 47.9 47.3 50.4 53.69 54.36 54.84 54.3 53.9 55.4
17/09/2022 06:10:53 47.35 47.73 48.22 47.9 47.3 50.4 54.2 54.31 54.84 54.3 53.9 55.4
17/09/2022 06:10:54 47.54 47.84 48.22 47.9 47.3 50.4 55.28 54.91 54.91 54.3 53.9 55.4
17/09/2022 06:10:55 46.68 47.36 48.22 47.9 47.3 50.4 53.98 54.78 54.91 54.3 53.9 55.4
17/09/2022 06:10:56 45.6 46.95 48.22 47.9 47.3 50.4 53.84 54.26 54.91 54.3 53.9 55.4
17/09/2022 06:10:57 45.63 46.08 48.22 47.9 47.3 50.4 53.21 54.11 54.91 54.3 53.9 55.4
17/09/2022 06:10:58 45.52 45.85 48.22 47.9 47.3 50.4 53.64 53.69 54.91 54.3 53.9 55.4
17/09/2022 06:10:59 45.06 45.73 48.22 47.9 47.3 50.4 53.03 53.62 54.91 54.3 53.9 55.4
17/09/2022 06:11:00 45.58 45.58 48.22 47.9 47.3 50.4 53.15 53.38 54.91 54.3 53.9 55.4
17/09/2022 06:11:01 45.32 45.59 48.22 47.9 47.3 50.4 53.41 53.55 54.91 54.3 53.9 55.4
17/09/2022 06:11:02 45.55 45.63 48.22 47.8 47.3 50.4 53.38 53.52 54.91 54.3 53.9 55.4
17/09/2022 06:11:03 44.93 45.51 48.22 47.8 47.3 50.4 52.75 53.51 54.91 54.3 53.9 55.4
17/09/2022 06:11:04 46.58 46.41 48.22 47.8 47.3 50.4 53.75 53.49 54.91 54.3 53.9 55.4
17/09/2022 06:11:05 46.76 46.78 48.22 47.8 47.3 50.4 53.58 53.63 54.91 54.3 53.9 55.4
17/09/2022 06:11:06 46.47 46.71 48.22 47.8 47.3 50.4 53.99 54.04 54.91 54.3 53.9 55.4
17/09/2022 06:11:07 46.17 46.72 48.22 47.8 47.3 50.4 54.03 54.02 54.91 54.3 53.9 55.4
17/09/2022 06:11:08 45.92 46.19 48.22 47.8 47.3 50.4 53.35 54.09 54.91 54.3 53.9 55.4
17/09/2022 06:11:09 46.44 46.46 48.22 47.8 47.3 50.4 53.95 53.95 54.91 54.3 53.9 55.4
17/09/2022 06:11:10 46.48 46.48 48.22 47.8 47.3 50.4 53.25 53.77 54.91 54.3 53.9 55.4
17/09/2022 06:11:11 46.26 46.5 48.15 47.8 47.3 50.4 53.43 53.65 54.91 54.3 53.9 55.4
17/09/2022 06:11:12 46.13 46.3 48.13 47.8 47.3 50.4 54.03 53.87 54.91 54.3 53.9 55.4
17/09/2022 06:11:13 46.56 46.54 48.13 47.8 47.3 50.4 53.39 53.87 54.91 54.3 53.9 55.4
17/09/2022 06:11:14 46.24 46.48 48.08 47.8 47.3 50.4 53.69 53.9 54.91 54.2 53.9 55.4
17/09/2022 06:11:15 45.96 46.33 47.99 47.8 47.3 50.4 53.05 53.6 54.91 54.2 53.9 55.4
17/09/2022 06:11:16 46.43 46.47 47.99 47.8 47.3 50.4 53.88 53.71 54.91 54.2 53.9 55.4
17/09/2022 06:11:17 46.36 46.44 47.84 47.8 47.3 50.4 53.79 53.84 54.91 54.2 53.9 55.4
17/09/2022 06:11:18 45.83 46.53 47.84 47.8 47.3 50.4 53.97 54 54.91 54.2 53.9 55.4
17/09/2022 06:11:19 45.28 45.94 47.84 47.7 47.3 50.4 53.7 54.27 54.91 54.2 53.9 55.4
17/09/2022 06:11:20 45.01 45.6 47.84 47.7 47.3 50.4 53.72 53.9 54.91 54.2 53.9 55.4
17/09/2022 06:11:21 45.48 45.46 47.84 47.7 47.3 50.4 53.66 53.77 54.91 54.2 53.9 55.4
17/09/2022 06:11:22 45.36 45.49 47.84 47.7 47.3 50.4 53.43 53.68 54.91 54.2 53.9 55.4
17/09/2022 06:11:23 45.34 45.6 47.84 47.7 47.3 50.4 54.13 54.03 54.91 54.2 53.9 55.4
17/09/2022 06:11:24 46.02 45.76 47.36 47.7 47.3 50.4 53.88 54.07 54.78 54.2 53.9 55.4
17/09/2022 06:11:25 45.28 45.81 46.95 47.7 47.3 50.4 54.38 54.23 54.27 54.2 53.9 55.4
17/09/2022 06:11:26 45.85 45.76 46.78 47.7 47.3 50.4 53.72 54.23 54.27 54.2 53.9 55.4
17/09/2022 06:11:27 45.36 45.72 46.78 47.7 47.3 50.4 54.17 54.21 54.27 54.2 53.9 55.4
17/09/2022 06:11:28 45.84 45.91 46.78 47.7 47.3 50.4 54.1 54.33 54.33 54.2 53.9 55.4
17/09/2022 06:11:29 45.05 45.67 46.78 47.7 47.3 50.4 53.12 54.08 54.33 54.2 53.9 55.4
17/09/2022 06:11:30 45.57 45.57 46.78 47.7 47.3 50.4 54.4 54.08 54.33 54.2 53.9 55.4
17/09/2022 06:11:31 45.78 45.8 46.78 47.7 47.3 50.4 54.22 54.28 54.33 54.2 53.9 55.4
17/09/2022 06:11:32 46.08 46.01 46.78 47.7 47.3 50.4 53.9 54.28 54.33 54.2 53.9 55.4
17/09/2022 06:11:33 46.43 46.29 46.78 47.7 47.3 50.4 53.91 54.12 54.33 54.2 53.9 55.4
17/09/2022 06:11:34 46.25 46.33 46.78 47.7 47.3 50.4 53.82 54.09 54.33 54.2 53.9 55.4
17/09/2022 06:11:35 46.37 46.53 46.72 47.7 47.3 50.4 53.77 53.94 54.33 54.2 53.9 55.4
17/09/2022 06:11:36 46.54 46.56 46.72 47.6 47.3 50.4 54.28 54.19 54.33 54.2 53.9 55.4
17/09/2022 06:11:37 46.04 46.42 46.56 47.6 47.3 50.4 53.9 54.33 54.33 54.2 53.9 55.4
17/09/2022 06:11:38 46.41 46.5 46.56 47.6 47.3 50.4 54.65 54.55 54.55 54.2 53.9 55.4
17/09/2022 06:11:39 46.12 46.52 46.56 47.6 47.3 50.4 53.83 54.52 54.55 54.2 53.9 55.4
17/09/2022 06:11:40 46.24 46.45 46.56 47.6 47.3 50.4 53.77 54.12 54.55 54.2 53.9 55.4
17/09/2022 06:11:41 46.12 46.3 46.56 47.6 47.3 50.4 53.93 53.98 54.55 54.2 53.9 55.4
17/09/2022 06:11:42 46.57 46.45 46.56 47.6 47.3 50.4 53.25 53.94 54.55 54.2 53.9 55.4
17/09/2022 06:11:43 46.38 46.53 46.56 47.6 47.3 50.4 54.37 54.11 54.55 54.2 53.9 55.4
17/09/2022 06:11:44 45.11 46.49 46.56 47.6 47.3 50.4 53.4 54.01 54.55 54.2 53.9 55.4
17/09/2022 06:11:45 45.42 45.66 46.56 47.6 47.3 50.4 54.1 54 54.55 54.2 53.9 55.4
17/09/2022 06:11:46 45.72 45.71 46.56 47.6 47.3 50.4 53.49 54 54.55 54.2 53.9 55.4
17/09/2022 06:11:47 46.19 46.13 46.56 47.6 47.3 50.4 53.16 53.65 54.55 54.2 53.9 55.4
17/09/2022 06:11:48 45.07 45.91 46.56 47.6 47.3 50.4 53.31 53.48 54.55 54.2 53.9 55.4
17/09/2022 06:11:49 45.51 45.54 46.56 47.6 47.3 50.4 53.86 53.79 54.55 54.2 53.9 55.4
17/09/2022 06:11:50 45.63 45.78 46.56 47.6 47.3 50.4 53.65 53.88 54.55 54.2 53.9 55.4
17/09/2022 06:11:51 45.7 45.71 46.56 47.6 47.3 50.4 53.57 53.94 54.55 54.2 53.9 55.4
17/09/2022 06:11:52 45.86 45.89 46.56 47.6 47.3 50.4 53.56 53.66 54.55 54.2 53.9 55.4
17/09/2022 06:11:53 46.12 46.06 46.56 47.6 47.3 50.4 53.44 53.59 54.55 54.2 53.9 55.4
17/09/2022 06:11:54 45.7 46.07 46.56 47.5 47.3 50.4 53.78 53.73 54.55 54.2 53.9 55.4
17/09/2022 06:11:55 45.9 46.09 46.56 47.5 47.3 50.4 54.56 54.29 54.55 54.2 53.9 55.4
17/09/2022 06:11:56 45.7 45.9 46.56 47.5 47.3 50.4 54.65 54.85 54.85 54.2 53.9 55.4
17/09/2022 06:11:57 46.41 46.24 46.56 47.5 47.3 50.4 54.76 54.75 54.85 54.2 53.9 55.4
17/09/2022 06:11:58 46.19 46.48 46.56 47.5 47.3 50.4 54.04 54.77 54.85 54.2 53.9 55.4
17/09/2022 06:11:59 46.68 46.56 46.56 47.5 47.3 50.4 54.42 54.53 54.85 54.2 53.9 55.4
17/09/2022 06:12:00 46.49 46.62 46.62 47.5 47.3 50.4 53.84 54.37 54.85 54.2 53.9 55.4
17/09/2022 06:12:01 46.5 46.76 46.76 47.5 47.3 50.4 54.28 54.33 54.85 54.2 53.9 55.4
17/09/2022 06:12:02 46.42 46.6 46.76 47.5 47.3 50.4 54.51 54.49 54.85 54.2 53.9 55.4
17/09/2022 06:12:03 46.5 46.59 46.76 47.5 47.3 50.4 54.19 54.4 54.85 54.2 53.9 55.4
17/09/2022 06:12:04 46.63 46.62 46.76 47.5 47.3 50.4 54.39 54.6 54.85 54.2 53.9 55.4
17/09/2022 06:12:05 46.82 46.9 46.9 47.5 47.3 50.4 54.58 54.7 54.85 54.2 53.9 55.4
17/09/2022 06:12:06 46.33 46.74 46.9 47.5 47.3 50.4 53.97 54.49 54.85 54.2 53.9 55.4
17/09/2022 06:12:07 45.87 46.51 46.9 47.5 47.3 50.4 54.04 54.32 54.85 54.2 53.9 55.4
17/09/2022 06:12:08 46.48 46.56 46.9 47.5 47.3 50.4 53.53 54.02 54.85 54.2 53.9 55.4
17/09/2022 06:12:09 46.34 46.48 46.9 47.5 47.3 50.4 54.59 54.49 54.85 54.2 53.9 55.4
17/09/2022 06:12:10 45.82 46.43 46.9 47.4 47.3 50.4 54.49 54.43 54.85 54.2 53.9 55.4
17/09/2022 06:12:11 45.01 45.91 46.9 47.4 47.3 50.4 54.1 54.63 54.85 54.2 53.9 55.4
17/09/2022 06:12:12 45.8 45.69 46.9 47.4 47.3 50.4 54.16 54.35 54.85 54.2 53.9 55.4
17/09/2022 06:12:13 45.67 45.85 46.9 47.4 47.3 50.4 53.97 54.19 54.85 54.2 53.9 55.4
17/09/2022 06:12:14 45.62 45.79 46.9 47.4 47.3 50.4 53.56 54.13 54.85 54.2 53.9 55.4
17/09/2022 06:12:15 44.81 45.68 46.9 47.4 47.3 50.4 53.6 53.93 54.85 54.2 53.9 55.4
17/09/2022 06:12:16 45.57 45.48 46.9 47.4 47.3 50.4 53.58 53.67 54.85 54.2 53.9 55.4
17/09/2022 06:12:17 45.56 45.57 46.9 47.4 47.3 50.4 54.04 53.97 54.85 54.2 53.9 55.4
17/09/2022 06:12:18 45.68 45.72 46.9 47.4 47.3 50.4 53.41 53.91 54.85 54.2 53.9 55.4
17/09/2022 06:12:19 45.48 45.7 46.9 47.4 47.3 50.4 52.93 53.69 54.85 54.2 53.9 55.4
17/09/2022 06:12:20 45.56 45.68 46.9 47.4 47.3 50.4 53.72 53.67 54.85 54.2 53.9 55.4
17/09/2022 06:12:21 45.72 45.85 46.9 47.4 47.3 50.4 53.89 53.92 54.85 54.2 53.9 55.4
17/09/2022 06:12:22 45.72 45.91 46.9 47.4 47.3 50.4 53.55 54.05 54.85 54.2 53.9 55.4
17/09/2022 06:12:23 46.15 46.07 46.9 47.4 47.3 50.4 54.05 54.13 54.85 54.2 53.9 55.4
17/09/2022 06:12:24 46.4 46.29 46.9 47.4 47.3 50.4 53.81 53.96 54.85 54.2 53.9 55.4
17/09/2022 06:12:25 46.62 46.61 46.9 47.4 47.3 50.4 54.27 54.37 54.85 54.2 53.9 55.4
17/09/2022 06:12:26 46.26 46.46 46.9 47.4 47.3 50.4 54.24 54.23 54.77 54.2 53.9 55.4
17/09/2022 06:12:27 46.5 46.56 46.9 47.3 47.3 50.4 53.7 54.27 54.77 54.2 53.9 55.4
17/09/2022 06:12:28 46.56 46.62 46.9 47.3 47.3 50.4 54.75 54.51 54.7 54.2 53.9 55.4
17/09/2022 06:12:29 46.71 46.73 46.9 47.3 47.3 50.4 53.94 54.61 54.7 54.2 53.9 55.4
17/09/2022 06:12:30 46.6 46.83 46.9 47.3 47.3 50.4 53.77 54.25 54.7 54.2 53.9 55.4
17/09/2022 06:12:31 46.54 46.76 46.9 47.3 47.3 50.4 53.76 53.95 54.7 54.2 53.9 55.4
17/09/2022 06:12:32 46.66 46.71 46.9 47.3 47.3 50.4 53.7 53.85 54.7 54.2 53.9 55.4
17/09/2022 06:12:33 46.67 46.86 46.9 47.3 47.3 50.4 54.23 54.1 54.7 54.2 53.9 55.4
17/09/2022 06:12:34 46.37 46.64 46.9 47.3 47.3 50.4 53.99 54.27 54.7 54.2 53.9 55.4
17/09/2022 06:12:35 46.45 46.6 46.86 47.3 47.3 50.4 53.63 54.1 54.63 54.2 53.9 55.4
17/09/2022 06:12:36 45.98 46.61 46.86 47.3 47.3 50.4 54.18 54.14 54.63 54.2 53.9 55.4
17/09/2022 06:12:37 45.67 46.12 46.86 47.3 47.3 50.4 53.59 54.09 54.63 54.2 53.9 55.4
17/09/2022 06:12:38 45.9 45.94 46.86 47.3 47.3 50.4 53.51 54.01 54.63 54.2 53.9 55.4
17/09/2022 06:12:39 45.61 45.92 46.86 47.3 47.3 50.4 53.73 53.9 54.63 54.2 53.9 55.4
17/09/2022 06:12:40 45.54 45.87 46.86 47.3 47.3 50.4 53.27 53.72 54.63 54.2 53.9 55.4
17/09/2022 06:12:41 46.11 46.01 46.86 47.3 47.3 50.4 54.19 53.98 54.61 54.1 53.9 55.4
17/09/2022 06:12:42 45.45 45.94 46.86 47.3 47.3 50.4 53.73 53.99 54.61 54.1 53.9 55.4
17/09/2022 06:12:43 45.65 45.77 46.86 47.2 47.3 50.4 54.25 54.56 54.61 54.1 53.9 55.4
17/09/2022 06:12:44 45.68 45.8 46.86 47.2 47.3 50.4 53.74 53.92 54.61 54.1 53.9 55.4
17/09/2022 06:12:45 45.08 45.68 46.86 47.2 47.3 50.4 52.96 53.84 54.61 54.1 53.9 55.4
17/09/2022 06:12:46 45.77 45.68 46.86 47.2 47.3 50.4 53.38 53.6 54.61 54.1 53.9 55.4
17/09/2022 06:12:47 46.11 46.04 46.86 47.2 47.3 50.4 53.6 53.61 54.61 54.1 53.9 55.4
17/09/2022 06:12:48 46.26 46.32 46.86 47.2 47.3 50.4 54.17 54.04 54.61 54.1 53.9 55.4
17/09/2022 06:12:49 46.49 46.49 46.86 47.2 47.3 50.4 53.79 53.97 54.61 54.1 53.9 55.4
17/09/2022 06:12:50 47.1 46.9 46.9 47.2 47.3 50.4 54.29 54.18 54.61 54.1 53.9 55.4
17/09/2022 06:12:51 46.24 46.9 46.9 47.2 47.3 50.4 53.4 54.22 54.61 54.1 53.9 55.4
17/09/2022 06:12:52 46.3 46.54 46.9 47.2 47.3 50.4 53.63 53.78 54.61 54.1 53.9 55.4
17/09/2022 06:12:53 46.46 46.46 46.9 47.2 47.3 50.4 53.44 53.7 54.61 54.1 53.9 55.4
17/09/2022 06:12:54 46.43 46.54 46.9 47.2 47.3 50.4 53.54 53.85 54.61 54.1 53.9 55.4
17/09/2022 06:12:55 46.44 46.7 46.9 47.2 47.3 50.4 53.91 53.82 54.61 54.1 53.9 55.4
17/09/2022 06:12:56 45.48 46.38 46.9 47.2 47.3 50.4 53.58 54.19 54.61 54.1 53.9 55.4
17/09/2022 06:12:57 45.87 45.94 46.9 47.2 47.3 50.4 54.24 54.07 54.61 54.1 53.9 55.4
17/09/2022 06:12:58 45.78 45.89 46.9 47.2 47.3 50.4 53.64 54.13 54.61 54.1 53.9 55.4
17/09/2022 06:12:59 46.13 46.09 46.9 47.2 47.3 50.4 53.59 53.87 54.56 54.1 53.9 55.4
17/09/2022 06:13:00 46.07 46.33 46.9 47.1 47.3 50.4 53.65 53.81 54.56 54.1 53.9 55.4
17/09/2022 06:13:01 45.76 46.04 46.9 47.1 47.3 50.4 52.88 53.71 54.56 54.1 53.9 55.4
17/09/2022 06:13:02 45.5 45.97 46.9 47.1 47.3 50.4 53.53 53.56 54.56 54.1 53.9 55.4
17/09/2022 06:13:03 45.32 45.78 46.9 47.1 47.3 50.4 53.62 53.63 54.56 54.1 53.9 55.4
17/09/2022 06:13:04 45.5 45.63 46.9 47.1 47.3 50.4 53.33 53.65 54.56 54.1 53.9 55.4
17/09/2022 06:13:05 45.63 45.59 46.9 47.1 47.3 50.4 53.53 53.65 54.56 54.1 53.9 55.4
17/09/2022 06:13:06 46.09 45.94 46.9 47.1 47.3 50.4 53.74 53.79 54.56 54.1 53.9 55.4
17/09/2022 06:13:07 45.9 46.03 46.9 47.1 47.3 50.4 53.39 53.68 54.56 54.1 53.9 55.4
17/09/2022 06:13:08 45.45 46.11 46.9 47.1 47.3 50.4 53.96 53.84 54.56 54.1 53.9 55.4
17/09/2022 06:13:09 45.33 45.61 46.9 47.1 47.3 50.4 53.31 53.85 54.56 54.1 53.9 55.4
17/09/2022 06:13:10 45.59 45.63 46.9 47.1 47.3 50.4 54.34 54.25 54.56 54.1 53.9 55.4
17/09/2022 06:13:11 46.34 46.06 46.9 47.1 47.3 50.4 54.17 54.25 54.56 54.1 53.9 55.4
17/09/2022 06:13:12 45.9 46.14 46.9 47.1 47.3 50.4 53.43 54.2 54.56 54.1 53.9 55.4
17/09/2022 06:13:13 46.45 46.3 46.9 47.1 47.3 50.4 53.88 53.88 54.25 54.1 53.9 55.4
17/09/2022 06:13:14 46.74 46.62 46.9 47 47.3 50.4 54.07 54.2 54.25 54.1 53.9 55.4
17/09/2022 06:13:15 46.33 46.58 46.9 47 47.3 50.4 54.22 54.23 54.25 54.1 53.9 55.4
17/09/2022 06:13:16 46.11 46.53 46.9 47 47.3 50.4 53.89 54.07 54.25 54.1 53.9 55.4
17/09/2022 06:13:17 45.85 46.23 46.9 47 47.3 50.4 54.06 54.16 54.25 54.1 53.9 55.4
17/09/2022 06:13:18 46.14 46.17 46.9 47 47.3 50.4 53.81 54.03 54.25 54.1 53.9 55.4
17/09/2022 06:13:19 46.21 46.26 46.9 47 47.3 50.4 53.89 53.99 54.25 54.1 53.9 55.4
17/09/2022 06:13:20 46.17 46.55 46.9 47 47.3 50.4 53.7 54.13 54.25 54.1 53.9 55.4
17/09/2022 06:13:21 46.2 46.29 46.7 47 47.3 50.4 53.76 53.82 54.25 54.1 53.9 55.4
17/09/2022 06:13:22 45.86 46.3 46.7 47 47.3 50.4 53.66 53.91 54.25 54.1 53.9 55.4
17/09/2022 06:13:23 45.57 45.89 46.7 47 47.3 50.4 53.44 53.85 54.25 54.1 53.9 55.4
17/09/2022 06:13:24 45.76 45.93 46.7 47 47.3 50.4 53.66 53.74 54.25 54.1 53.9 55.4
17/09/2022 06:13:25 44.9 45.75 46.62 47 47.3 50.4 53.59 53.82 54.25 54.1 53.9 55.4
17/09/2022 06:13:26 45.16 45.41 46.62 47 47.3 50.4 53.75 53.82 54.25 54.1 53.9 55.4
17/09/2022 06:13:27 45.26 45.29 46.62 47 47.3 50.4 53.67 54.06 54.25 54.1 53.9 55.4
17/09/2022 06:13:28 45.48 45.44 46.62 47 47.3 50.4 54.1 54.08 54.25 54.1 53.9 55.4
17/09/2022 06:13:29 45.52 45.61 46.62 47 47.3 50.4 53.31 54.04 54.25 54.1 53.9 55.4
17/09/2022 06:13:30 45.59 45.75 46.62 46.9 47.3 50.4 53.25 53.6 54.25 54.1 53.9 55.4
17/09/2022 06:13:31 45.39 45.5 46.62 46.9 47.3 50.4 53.42 53.49 54.25 54.1 53.9 55.4
17/09/2022 06:13:32 45.29 45.71 46.62 46.9 47.3 50.4 53.82 53.67 54.25 54.1 53.9 55.4
17/09/2022 06:13:33 46.16 45.89 46.62 46.9 47.3 50.4 53.84 53.98 54.25 54.1 53.9 55.4
17/09/2022 06:13:34 46.09 46.18 46.62 46.9 47.3 50.4 54.02 54.01 54.25 54.1 53.9 55.4
17/09/2022 06:13:35 46.04 46.13 46.62 46.9 47.3 50.4 53.79 54.08 54.25 54.1 53.9 55.4
17/09/2022 06:13:36 46.2 46.15 46.62 46.9 47.3 50.4 54.12 54.19 54.25 54.1 53.9 55.4
17/09/2022 06:13:37 46.06 46.18 46.62 46.9 47.3 50.4 54.22 54.28 54.28 54.1 53.9 55.4
17/09/2022 06:13:38 46.34 46.33 46.62 46.9 47.3 50.4 54.56 54.49 54.49 54.1 53.9 55.4
17/09/2022 06:13:39 46.29 46.4 46.62 46.9 47.3 50.4 54.15 54.43 54.49 54.1 53.9 55.4
17/09/2022 06:13:40 46.25 46.58 46.62 46.9 47.3 50.4 53.91 54.26 54.49 54.1 53.9 55.4
17/09/2022 06:13:41 46.52 46.51 46.62 46.9 47.3 50.4 54.28 54.36 54.49 54.1 53.9 55.4
17/09/2022 06:13:42 46.25 46.44 46.62 46.9 47.3 50.4 53.85 54.15 54.49 54.1 53.9 55.4
17/09/2022 06:13:43 46.5 46.51 46.62 46.9 47.3 50.4 53.44 54.01 54.49 54.1 53.9 55.4
17/09/2022 06:13:44 45.79 46.55 46.58 46.9 47.3 50.4 53.59 53.74 54.49 54.1 53.9 55.4
17/09/2022 06:13:45 45.33 46.04 46.58 46.9 47.3 50.4 53.49 53.71 54.49 54.1 53.9 55.4
17/09/2022 06:13:46 45.32 45.67 46.58 46.8 47.3 50.4 53.66 53.7 54.49 54.1 53.9 55.4
17/09/2022 06:13:47 45.92 45.84 46.58 46.8 47.3 50.4 54.04 53.97 54.49 54.1 53.9 55.4
17/09/2022 06:13:48 45.78 45.9 46.58 46.8 47.3 50.4 53.75 53.92 54.49 54.1 53.9 55.4
17/09/2022 06:13:49 44.8 45.85 46.58 46.8 47.3 50.4 53.78 53.99 54.49 54.1 53.9 55.4
17/09/2022 06:13:50 45.69 45.55 46.58 46.8 47.3 50.4 53.97 53.97 54.49 54.1 53.9 55.4
17/09/2022 06:13:51 44.98 45.54 46.58 46.8 47.3 50.4 52.82 53.94 54.49 54.1 53.9 55.4
17/09/2022 06:13:52 45.58 45.43 46.58 46.8 47.3 50.4 53.45 53.48 54.49 54 53.9 55.4
17/09/2022 06:13:53 45.75 45.67 46.58 46.8 47.3 50.4 53.28 53.45 54.49 54 53.9 55.4
17/09/2022 06:13:54 45.38 45.81 46.58 46.8 47.3 50.4 53.66 53.82 54.49 54 53.9 55.4
17/09/2022 06:13:55 45.54 45.6 46.58 46.8 47.3 50.4 54.62 54.47 54.49 54 53.9 55.4
17/09/2022 06:13:56 45.29 45.62 46.58 46.8 47.3 50.4 54.26 54.67 54.67 54 53.9 55.4
17/09/2022 06:13:57 45.75 45.73 46.58 46.8 47.3 50.4 54.76 54.67 54.67 54 53.9 55.4
17/09/2022 06:13:58 45.54 45.7 46.58 46.7 47.3 50.4 53.26 54.58 54.67 54 53.9 55.4
17/09/2022 06:13:59 46.1 46.04 46.58 46.7 47.3 50.4 54.36 54.37 54.67 54 53.9 55.4
17/09/2022 06:14:00 46.65 46.48 46.58 46.7 47.3 50.4 53.79 54.17 54.67 54 53.9 55.4
17/09/2022 06:14:01 46.55 46.6 46.6 46.7 47.3 50.4 53.94 54.22 54.67 54 53.9 55.4
17/09/2022 06:14:02 46.12 46.49 46.6 46.7 47.3 50.4 53.92 54.04 54.67 54 53.9 55.4
17/09/2022 06:14:03 46.62 46.63 46.63 46.7 47.3 50.4 54.16 54.13 54.67 54 53.9 55.4
17/09/2022 06:14:04 46.52 46.59 46.63 46.7 47.3 50.4 54.24 54.32 54.67 54 53.9 55.4
17/09/2022 06:14:05 46.07 46.53 46.63 46.7 47.3 50.4 53.62 54.16 54.67 54 53.9 55.4
17/09/2022 06:14:06 46.27 46.47 46.63 46.7 47.3 50.4 53.58 53.85 54.67 54 53.9 55.4
17/09/2022 06:14:07 46 46.27 46.63 46.7 47.3 50.4 53.62 53.92 54.67 54 53.9 55.4
17/09/2022 06:14:08 46.36 46.39 46.63 46.7 47.3 50.4 53.93 54 54.67 54 53.9 55.4
17/09/2022 06:14:09 46.17 46.34 46.63 46.7 47.3 50.4 53.78 53.99 54.67 54 53.9 55.4
17/09/2022 06:14:10 45.7 46.25 46.63 46.7 47.3 50.4 54.25 54.15 54.67 54 53.9 55.4
17/09/2022 06:14:11 45.78 45.95 46.63 46.7 47.3 50.4 53.63 54.08 54.67 54 53.9 55.4
17/09/2022 06:14:12 45.1 45.92 46.63 46.7 47.3 50.4 54.43 54.42 54.67 54 53.9 55.4
17/09/2022 06:14:13 45.13 45.35 46.63 46.7 47.3 50.4 53.52 54.14 54.67 54 53.9 55.4
17/09/2022 06:14:14 45.15 45.46 46.63 46.7 47.3 50.4 53.36 53.9 54.67 54 53.9 55.4
17/09/2022 06:14:15 45.93 45.73 46.63 46.6 47.3 50.4 53.4 53.66 54.67 54 53.9 55.4
17/09/2022 06:14:16 45.72 45.85 46.63 46.6 47.3 50.4 54.51 54.22 54.67 54 53.9 55.4
17/09/2022 06:14:17 45.76 45.87 46.63 46.6 47.3 50.4 57.03 56.6 56.6 54 53.9 55.4
17/09/2022 06:14:18 45.25 45.87 46.63 46.6 47.3 50.4 54.41 55.82 56.6 54 54 55.4
17/09/2022 06:14:19 45.64 45.61 46.63 46.6 47.3 50.4 53.66 54.98 56.6 54 54 55.4
17/09/2022 06:14:20 45.31 45.66 46.63 46.6 47.3 50.4 53.85 54.31 56.6 54 54 55.4
17/09/2022 06:14:21 45.53 45.6 46.63 46.6 47.3 50.4 53.5 53.95 56.6 54 54 55.4
17/09/2022 06:14:22 45.59 45.73 46.63 46.6 47.3 50.4 53.47 53.85 56.6 54 54 55.4
17/09/2022 06:14:23 46.2 46.09 46.63 46.6 47.3 50.4 54.93 54.53 56.6 54 54 55.4
17/09/2022 06:14:24 45.99 46.15 46.63 46.6 47.3 50.4 54.08 54.55 56.6 54 54 55.4
17/09/2022 06:14:25 46.44 46.36 46.63 46.6 47.3 50.4 54.03 54.39 56.6 54 54 55.4
17/09/2022 06:14:26 46.67 46.58 46.63 46.6 47.3 50.4 53.94 54.16 56.6 54 54 55.4
17/09/2022 06:14:27 46.65 46.76 46.76 46.5 47.3 50.4 53.66 53.97 56.6 54 54 55.4
17/09/2022 06:14:28 46.63 46.68 46.76 46.5 47.3 50.4 53.9 54 56.6 54 54 55.4
17/09/2022 06:14:29 46.41 46.68 46.76 46.5 47.3 50.4 54.21 54.16 56.6 54 54 55.4
17/09/2022 06:14:30 46.06 46.45 46.76 46.5 47.3 50.4 53.7 54.12 56.6 54 54 55.4
17/09/2022 06:14:31 46.39 46.51 46.76 46.5 47.3 50.4 54.53 54.51 56.6 54 54 55.4
17/09/2022 06:14:32 46.39 46.43 46.76 46.5 47.3 50.4 54.28 54.41 56.6 54 54 55.4
17/09/2022 06:14:33 46.51 46.56 46.76 46.5 47.3 50.4 53.98 54.6 56.6 54 54 55.4
17/09/2022 06:14:34 46.71 46.7 46.76 46.5 47.3 50.4 53.94 54.11 56.6 54 54 55.4
17/09/2022 06:14:35 46.21 46.62 46.76 46.5 47.3 50.4 53.45 54.06 56.6 54 54 55.4
17/09/2022 06:14:36 46 46.58 46.76 46.5 47.3 50.4 53.97 54.1 56.6 54 54 55.4
17/09/2022 06:14:37 45.74 46.08 46.76 46.5 47.3 50.4 53.88 53.95 56.6 54 54 55.4
17/09/2022 06:14:38 45.1 45.89 46.76 46.5 47.3 50.4 54.16 54.33 56.6 54 54 55.4
17/09/2022 06:14:39 45.56 45.69 46.76 46.5 47.3 50.4 54.49 54.4 56.6 54 54 55.4
17/09/2022 06:14:40 44.91 45.51 46.76 46.5 47.3 50.4 53.12 54.36 56.6 54 54 55.4
17/09/2022 06:14:41 45.95 45.74 46.76 46.5 47.3 50.4 53.8 53.76 56.6 54 54 55.4
17/09/2022 06:14:42 45.68 45.92 46.76 46.4 47.3 50.4 53.91 53.94 56.6 54 54 55.4
17/09/2022 06:14:43 45.29 45.64 46.76 46.4 47.3 50.4 52.9 53.88 56.6 54 54 55.4
17/09/2022 06:14:44 45.97 45.92 46.76 46.4 47.3 50.4 54.18 53.93 56.6 54 54 55.4
17/09/2022 06:14:45 46.24 46.26 46.76 46.4 47.3 50.4 53.74 53.92 56.6 54 54 55.4
17/09/2022 06:14:46 45.58 46.14 46.76 46.4 47.3 50.4 53.98 54.01 56.6 54 54 55.4
17/09/2022 06:14:47 45.39 45.8 46.76 46.4 47.3 50.4 53.99 54.06 55.82 54 54 55.4
17/09/2022 06:14:48 45.09 45.58 46.76 46.4 47.3 50.4 53.41 54.06 54.98 54 54 55.4
17/09/2022 06:14:49 46.44 46.06 46.76 46.4 47.3 50.4 53.85 54.02 54.6 54 54 55.4
17/09/2022 06:14:50 46.28 46.35 46.76 46.4 47.3 50.4 54.06 54.16 54.6 54 54 55.4
17/09/2022 06:14:51 46.43 46.42 46.76 46.4 47.3 50.4 53.79 54.05 54.6 54 54 55.4
17/09/2022 06:14:52 46.57 46.49 46.76 46.4 47.3 50.4 54.43 54.3 54.6 54 54 55.4
17/09/2022 06:14:53 46.38 46.54 46.76 46.4 47.3 50.4 54.11 54.3 54.6 54 54 55.4
17/09/2022 06:14:54 46.58 46.55 46.76 46.4 47.3 50.4 54.4 54.63 54.63 54 54 55.4
17/09/2022 06:14:55 46.25 46.53 46.76 46.4 47.3 50.4 53.92 54.21 54.63 54 54 55.4
17/09/2022 06:14:56 46.54 46.71 46.76 46.4 47.3 50.4 53.51 54.11 54.63 54 54 55.4
17/09/2022 06:14:57 46.49 46.58 46.71 46.3 47.3 50.4 53.66 54.01 54.63 54 54 55.4
17/09/2022 06:14:58 46.54 46.56 46.71 46.3 47.3 50.4 54.06 53.95 54.63 54 54 55.4
17/09/2022 06:14:59 46.36 46.55 46.71 46.3 47.3 50.4 54.06 54.07 54.63 54 54 55.4
17/09/2022 06:15:00 46.37 46.52 46.71 46.3 47.3 50.4 54.14 54.25 54.63 54 54 55.4
17/09/2022 06:15:01 46.43 46.54 46.71 46.3 47.3 50.4 54.24 54.36 54.63 54 54 55.4
17/09/2022 06:15:02 46.8 46.72 46.72 46.3 47.3 50.4 54.93 54.85 54.85 54 54 55.4
17/09/2022 06:15:03 46.6 46.71 46.72 46.3 47.3 50.4 53.71 54.56 54.85 54 54 55.4
17/09/2022 06:15:04 45.78 46.75 46.75 46.3 47.3 50.4 53.43 54.12 54.85 54 54 55.4
17/09/2022 06:15:05 45.76 46.12 46.75 46.3 47.3 50.4 53.49 53.69 54.85 54 54 55.4
17/09/2022 06:15:06 45 45.97 46.75 46.3 47.3 50.4 53.47 53.64 54.85 53.9 54 55.4
17/09/2022 06:15:07 45.47 45.5 46.75 46.3 47.3 50.4 53.44 53.65 54.85 53.9 54 55.4
17/09/2022 06:15:08 45.45 45.54 46.75 46.3 47.3 50.4 54.21 54.07 54.85 53.9 54 55.4
17/09/2022 06:15:09 45.69 45.73 46.75 46.3 47.3 50.4 54.13 54.15 54.85 53.9 54 55.4
17/09/2022 06:15:10 46.15 46.07 46.75 46.3 47.3 50.4 54.05 54.23 54.85 53.9 54 55.4
17/09/2022 06:15:11 46.25 46.18 46.75 46.2 47.3 50.4 53.98 54.13 54.85 53.9 54 55.4
17/09/2022 06:15:12 47.2 46.9 46.9 46.2 47.3 50.4 54.81 54.6 54.85 53.9 54 55.4
17/09/2022 06:15:13 47.43 47.38 47.38 46.2 47.3 50.4 54.12 54.71 54.85 53.9 54 55.4
17/09/2022 06:15:14 47.3 47.4 47.4 46.2 47.3 50.4 54.69 54.64 54.85 53.9 54 55.4
17/09/2022 06:15:15 47.07 47.33 47.4 46.2 47.3 50.4 54.67 54.8 54.85 53.9 54 55.4
17/09/2022 06:15:16 46.84 47.17 47.4 46.2 47.3 50.4 54.76 54.77 54.85 53.9 54 55.4
17/09/2022 06:15:17 47 47.11 47.4 46.2 47.3 50.4 54.58 54.99 54.99 53.9 54 55.4
17/09/2022 06:15:18 47 47.08 47.4 46.2 47.3 50.4 54.87 55.03 55.03 53.9 54 55.4
17/09/2022 06:15:19 47.71 47.48 47.48 46.2 47.3 50.4 54.67 54.83 55.03 53.9 54 55.4
17/09/2022 06:15:20 47.89 47.82 47.82 46.2 47.3 50.4 54.63 54.77 55.03 54 54 55.4
17/09/2022 06:15:21 47.55 47.83 47.83 46.2 47.3 50.4 54.85 54.83 55.03 54 54 55.4
17/09/2022 06:15:22 47.62 47.98 47.98 46.2 47.3 50.4 54.75 54.99 55.03 54 54 55.4
17/09/2022 06:15:23 48.12 47.94 47.98 46.2 47.3 50.4 54.73 54.88 55.03 54 54 55.4
17/09/2022 06:15:24 47.66 47.95 47.98 46.2 47.3 50.4 54.68 54.86 55.03 54 54 55.4
17/09/2022 06:15:25 47.83 47.87 47.98 46.2 47.3 50.4 54.77 54.89 55.03 54 54 55.4
17/09/2022 06:15:26 47.46 47.86 47.98 46.2 47.3 50.4 54.32 54.75 55.03 54 54 55.4
17/09/2022 06:15:27 47.86 47.85 47.98 46.2 47.3 50.4 54.49 54.57 55.03 54 54 55.4
17/09/2022 06:15:28 47.31 47.82 47.98 46.2 47.3 50.4 53.97 54.52 55.03 54 54 55.4
17/09/2022 06:15:29 47.53 47.65 47.98 46.2 47.3 50.4 54.39 54.43 55.03 54 54 55.4
17/09/2022 06:15:30 47.36 47.57 47.98 46.2 47.3 50.4 54.44 54.45 55.03 54 54 55.4
17/09/2022 06:15:31 47.92 47.83 47.98 46.2 47.3 50.4 54.57 54.71 55.03 54 54 55.4
17/09/2022 06:15:32 46.67 47.71 47.98 46.2 47.3 50.4 54.79 54.73 55.03 54 54 55.4
17/09/2022 06:15:33 47.23 47.3 47.98 46.2 47.3 50.4 54.29 55.01 55.03 54 54 55.4
17/09/2022 06:15:34 47.7 47.6 47.98 46.3 47.3 50.4 54.1 54.35 55.03 54 54 55.4
17/09/2022 06:15:35 48.35 48.09 48.09 46.3 47.3 50.4 54.78 54.69 55.03 54 54 55.4
17/09/2022 06:15:36 47.64 48.12 48.12 46.3 47.3 50.4 54.33 54.72 55.03 54 54 55.4
17/09/2022 06:15:37 47.81 47.98 48.12 46.3 47.3 50.4 54.95 54.86 55.03 54 54 55.4
17/09/2022 06:15:38 47.84 47.96 48.12 46.3 47.3 50.4 54.87 54.92 55.03 54 54 55.4
17/09/2022 06:15:39 46.98 47.77 48.12 46.2 47.3 50.4 54.96 55.1 55.1 54 54 55.4
17/09/2022 06:15:40 47.63 47.56 48.12 46.2 47.3 50.4 55.11 55.15 55.15 54 54 55.4
17/09/2022 06:15:41 47.87 47.78 48.12 46.2 47.3 50.4 55.19 55.38 55.38 54 54 55.4
17/09/2022 06:15:42 47.69 47.85 48.12 46.2 47.3 50.4 54.95 55.19 55.38 54 54 55.4
17/09/2022 06:15:43 47.86 47.88 48.12 46.2 47.3 50.4 55.04 55.19 55.38 54 54 55.4
17/09/2022 06:15:44 47.55 47.91 48.12 46.2 47.3 50.4 54.9 55.26 55.38 54 54 55.4
17/09/2022 06:15:45 48.03 47.95 48.12 46.2 47.3 50.4 55.22 55.25 55.38 54 54 55.4
17/09/2022 06:15:46 47.78 47.95 48.12 46.2 47.3 50.4 54.87 55.42 55.42 54 54 55.4
17/09/2022 06:15:47 48.18 48.08 48.12 46.2 47.3 50.4 55.28 55.25 55.42 54 54 55.4
17/09/2022 06:15:48 47.97 48.14 48.14 46.2 47.3 50.4 55.03 55.22 55.42 54 54 55.4
17/09/2022 06:15:49 48.46 48.3 48.3 46.3 47.3 50.4 55.43 55.51 55.51 54 54 55.4
17/09/2022 06:15:50 48.27 48.38 48.38 46.3 47.3 50.4 54.56 55.32 55.51 54 54 55.4
17/09/2022 06:15:51 48.21 48.31 48.38 46.3 47.3 50.4 54.96 55.02 55.51 54 54 55.4
17/09/2022 06:15:52 48.69 48.54 48.54 46.3 47.3 50.4 55.32 55.22 55.51 54 54 55.4
17/09/2022 06:15:53 48.38 48.62 48.62 46.3 47.3 50.4 56.01 55.87 55.87 54 54 55.4
17/09/2022 06:15:54 47.93 48.51 48.62 46.3 47.3 50.4 54.93 55.76 55.87 54 54 55.4
17/09/2022 06:15:55 47.95 48.12 48.62 46.3 47.3 50.4 55.76 55.68 55.87 54 54 55.4
17/09/2022 06:15:56 48.24 48.25 48.62 46.3 47.3 50.4 54.78 55.52 55.87 54 54 55.4
17/09/2022 06:15:57 48.28 48.32 48.62 46.3 47.3 50.4 55.12 55.34 55.87 54 54 55.4
17/09/2022 06:15:58 48.31 48.33 48.62 46.3 47.3 50.4 54.86 55.06 55.87 54 54 55.4
17/09/2022 06:15:59 48.39 48.49 48.62 46.3 47.3 50.4 54.82 55.04 55.87 54 54 55.4
17/09/2022 06:16:00 48.4 48.47 48.62 46.3 47.3 50.4 55.67 55.5 55.87 54.1 54 55.4
17/09/2022 06:16:01 48.35 48.57 48.62 46.3 47.3 50.4 55.71 55.63 55.87 54.1 54 55.4
17/09/2022 06:16:02 48.1 48.4 48.62 46.4 47.3 50.4 55.21 55.73 55.87 54.1 54 55.4
17/09/2022 06:16:03 47.68 48.19 48.62 46.4 47.3 50.4 55.95 55.77 55.87 54.1 54 55.4
17/09/2022 06:16:04 47.98 47.98 48.62 46.4 47.3 50.4 54.87 55.78 55.87 54.1 54 55.4
17/09/2022 06:16:05 47.53 48.01 48.62 46.4 47.3 50.4 54.7 55.27 55.87 54.1 54 55.4
17/09/2022 06:16:06 47.5 47.73 48.62 46.4 47.3 50.4 54.49 54.84 55.87 54.1 54 55.4
17/09/2022 06:16:07 47.96 47.9 48.62 46.4 47.3 50.4 54.48 54.82 55.87 54.1 54 55.4
17/09/2022 06:16:08 47.93 47.98 48.62 46.4 47.3 50.4 55.1 54.95 55.87 54.1 54 55.4
17/09/2022 06:16:09 48.18 48.14 48.62 46.4 47.3 50.4 55.24 55.15 55.87 54.1 54 55.4
17/09/2022 06:16:10 48.36 48.34 48.62 46.4 47.3 50.4 55.24 55.27 55.87 54.1 54 55.4
17/09/2022 06:16:11 48.56 48.54 48.62 46.4 47.3 50.4 55.06 55.22 55.87 54.1 54 55.4
17/09/2022 06:16:12 48.11 48.6 48.62 46.4 47.3 50.4 54.72 55.28 55.87 54.1 54 55.4
17/09/2022 06:16:13 47.66 48.27 48.62 46.4 47.3 50.4 54.79 54.92 55.87 54.1 54.1 55.4
17/09/2022 06:16:14 48.09 48.11 48.62 46.4 47.3 50.4 54.57 54.95 55.87 54.1 54.1 55.4
17/09/2022 06:16:15 48.72 48.51 48.62 46.4 47.3 50.4 54.95 54.91 55.87 54.1 54.1 55.4
17/09/2022 06:16:16 48.57 48.65 48.65 46.5 47.3 50.4 55.59 55.45 55.87 54.1 54.1 55.4
17/09/2022 06:16:17 48.65 48.77 48.77 46.5 47.3 50.4 55.79 55.69 55.87 54.1 54.1 55.4
17/09/2022 06:16:18 48.38 48.68 48.77 46.5 47.3 50.4 55.85 55.93 55.93 54.2 54.1 55.4
17/09/2022 06:16:19 48.2 48.46 48.77 46.5 47.3 50.4 55.36 55.8 55.93 54.2 54.1 55.4
17/09/2022 06:16:20 48.41 48.47 48.77 46.5 47.3 50.4 54.94 55.57 55.93 54.2 54.1 55.4
17/09/2022 06:16:21 48.22 48.44 48.77 46.5 47.3 50.4 54.71 55.22 55.93 54.2 54.1 55.4
17/09/2022 06:16:22 48.43 48.41 48.77 46.5 47.3 50.4 54.88 55.1 55.93 54.2 54.1 55.4
17/09/2022 06:16:23 48.72 48.7 48.77 46.5 47.3 50.4 54.57 54.96 55.93 54.2 54.1 55.4
17/09/2022 06:16:24 47.81 48.56 48.77 46.5 47.3 50.4 55.43 55.29 55.93 54.2 54.1 55.4
17/09/2022 06:16:25 47.95 48.2 48.77 46.5 47.3 50.4 54.92 55.36 55.93 54.2 54.1 55.4
17/09/2022 06:16:26 47.89 48.1 48.77 46.6 47.3 50.4 55.94 55.74 55.93 54.2 54.1 55.4
17/09/2022 06:16:27 47.86 48.08 48.77 46.6 47.3 50.4 55.27 55.76 55.93 54.2 54.1 55.4
17/09/2022 06:16:28 47.97 47.98 48.77 46.6 47.3 50.4 55.25 55.56 55.93 54.2 54.1 55.4
17/09/2022 06:16:29 48.17 48.19 48.77 46.6 47.3 50.4 54.78 55.29 55.93 54.2 54.1 55.4
17/09/2022 06:16:30 48.15 48.27 48.77 46.6 47.3 50.4 54.66 55.04 55.93 54.2 54.1 55.4
17/09/2022 06:16:31 48.13 48.17 48.77 46.6 47.3 50.4 54.42 54.8 55.93 54.2 54.1 55.4
17/09/2022 06:16:32 47.75 48.17 48.77 46.6 47.3 50.4 54.55 54.75 55.93 54.2 54.1 55.4
17/09/2022 06:16:33 47.56 47.95 48.77 46.6 47.3 50.4 54.75 54.83 55.93 54.2 54.1 55.4
17/09/2022 06:16:34 47.86 47.87 48.77 46.6 47.3 50.4 54.88 54.88 55.93 54.2 54.1 55.4
17/09/2022 06:16:35 47.74 47.98 48.77 46.6 47.3 50.4 55.23 55.18 55.93 54.2 54.1 55.4
17/09/2022 06:16:36 48.2 48.07 48.77 46.6 47.3 50.4 54.59 55.06 55.93 54.2 54.1 55.4
17/09/2022 06:16:37 48.28 48.27 48.77 46.6 47.3 50.4 55.07 55.01 55.93 54.2 54.1 55.4
17/09/2022 06:16:38 48.28 48.29 48.77 46.6 47.3 50.4 54.71 55 55.93 54.2 54.1 55.4
17/09/2022 06:16:39 48.53 48.47 48.77 46.7 47.3 50.4 55.25 55.31 55.93 54.2 54.1 55.4
17/09/2022 06:16:40 48.73 48.65 48.77 46.7 47.3 50.4 55.55 55.46 55.93 54.2 54.1 55.4
17/09/2022 06:16:41 48.36 48.72 48.77 46.7 47.3 50.4 54.91 55.49 55.93 54.2 54.1 55.4
17/09/2022 06:16:42 48.13 48.45 48.77 46.7 47.3 50.4 56.16 55.89 55.93 54.3 54.1 55.4
17/09/2022 06:16:43 48.55 48.53 48.77 46.7 47.3 50.4 55.89 56.11 56.11 54.3 54.1 55.4
17/09/2022 06:16:44 48.7 48.76 48.77 46.7 47.3 50.4 55.56 55.93 56.11 54.3 54.1 55.4
17/09/2022 06:16:45 48.69 48.75 48.77 46.7 47.3 50.4 55.41 55.75 56.11 54.3 54.1 55.4
17/09/2022 06:16:46 48.69 48.79 48.79 46.7 47.3 50.4 55.23 55.63 56.11 54.3 54.1 55.4
17/09/2022 06:16:47 48.34 48.66 48.79 46.7 47.3 50.4 54.43 55.31 56.11 54.3 54.1 55.4
17/09/2022 06:16:48 48.58 48.59 48.79 46.7 47.3 50.4 54.26 54.83 56.11 54.3 54.1 55.4
17/09/2022 06:16:49 48.39 48.6 48.79 46.8 47.3 50.4 54.82 54.87 56.11 54.3 54.1 55.4
17/09/2022 06:16:50 48.75 48.73 48.79 46.8 47.3 50.4 54.94 54.98 56.11 54.3 54.1 55.4
17/09/2022 06:16:51 48.64 48.69 48.79 46.8 47.3 50.4 55 55.05 56.11 54.3 54.1 55.4
17/09/2022 06:16:52 48.17 48.65 48.79 46.8 47.3 50.4 55.52 55.57 56.11 54.3 54.1 55.4
17/09/2022 06:16:53 48.11 48.47 48.79 46.8 47.3 50.4 54.67 55.2 56.11 54.3 54.1 55.4
17/09/2022 06:16:54 47.94 48.24 48.79 46.8 47.3 50.4 55.1 55.19 56.11 54.3 54.1 55.4
17/09/2022 06:16:55 48.02 48.09 48.79 46.8 47.3 50.4 54.92 55.04 56.11 54.3 54.1 55.4
17/09/2022 06:16:56 47.93 48.08 48.79 46.8 47.3 50.4 54.64 55.08 56.11 54.3 54.1 55.4
17/09/2022 06:16:57 48.09 48.15 48.79 46.8 47.3 50.4 54.93 55 56.11 54.3 54.1 55.4
17/09/2022 06:16:58 47.82 48.08 48.79 46.8 47.4 50.4 54.32 54.89 56.11 54.3 54.1 55.4
17/09/2022 06:16:59 48.22 48.17 48.79 46.8 47.4 50.4 54.62 54.74 56.11 54.3 54.1 55.4
17/09/2022 06:17:00 48.12 48.18 48.79 46.8 47.4 50.4 55.14 55.02 56.11 54.3 54.1 55.4
17/09/2022 06:17:01 48.09 48.29 48.79 46.8 47.4 50.4 54.95 55.2 56.11 54.3 54.1 55.4
17/09/2022 06:17:02 48.12 48.13 48.79 46.9 47.4 50.4 55.53 55.35 56.11 54.3 54.1 55.4
17/09/2022 06:17:03 48.74 48.53 48.79 46.9 47.4 50.4 55.65 55.64 56.11 54.3 54.1 55.4
17/09/2022 06:17:04 48.5 48.54 48.79 46.9 47.4 50.4 55.74 55.71 56.11 54.3 54.1 55.4
17/09/2022 06:17:05 48.63 48.71 48.79 46.9 47.4 50.4 55.65 55.77 56.11 54.3 54.1 55.4
17/09/2022 06:17:06 49.04 48.93 48.93 46.9 47.4 50.4 55.22 55.86 56.11 54.3 54.1 55.4
17/09/2022 06:17:07 48.59 48.86 48.93 46.9 47.4 50.4 55.17 55.36 56.11 54.3 54.1 55.4
17/09/2022 06:17:08 48.63 48.8 48.93 46.9 47.4 50.4 54.58 55.28 56.11 54.4 54.1 55.4
17/09/2022 06:17:09 48.77 48.77 48.93 46.9 47.4 50.4 54.59 54.87 56.11 54.4 54.1 55.4
17/09/2022 06:17:10 48.56 48.8 48.93 46.9 47.4 50.4 55.12 55.03 56.11 54.4 54.1 55.4
17/09/2022 06:17:11 48.43 48.7 48.93 46.9 47.4 50.4 54.92 55.12 56.11 54.4 54.1 55.4
17/09/2022 06:17:12 48.13 48.5 48.93 46.9 47.4 50.4 55.31 55.29 56.11 54.4 54.1 55.4
17/09/2022 06:17:13 48.08 48.33 48.93 47 47.4 50.4 55.12 55.27 55.93 54.4 54.1 55.4
17/09/2022 06:17:14 48.12 48.28 48.93 47 47.4 50.4 55.26 55.55 55.86 54.4 54.1 55.4
17/09/2022 06:17:15 48.19 48.22 48.93 47 47.4 50.4 54.92 55.17 55.86 54.4 54.1 55.4
17/09/2022 06:17:16 47.85 48.17 48.93 47 47.4 50.4 55.03 55.27 55.86 54.4 54.1 55.4
17/09/2022 06:17:17 48.44 48.34 48.93 47 47.4 50.4 54.64 55.07 55.86 54.4 54.1 55.4
17/09/2022 06:17:18 48.18 48.31 48.93 47 47.4 50.4 55 55.1 55.86 54.4 54.1 55.4
17/09/2022 06:17:19 48.15 48.29 48.93 47 47.4 50.4 54.67 54.91 55.86 54.4 54.1 55.4
17/09/2022 06:17:20 48.56 48.44 48.93 47 47.4 50.4 55.25 55.12 55.86 54.4 54.1 55.4
17/09/2022 06:17:21 47.97 48.45 48.93 47 47.4 50.4 54.7 55.13 55.86 54.4 54.1 55.4
17/09/2022 06:17:22 48.45 48.39 48.93 47 47.4 50.4 56.26 55.89 55.89 54.4 54.1 55.4
17/09/2022 06:17:23 49.04 48.88 48.93 47 47.4 50.4 56.09 56.14 56.14 54.4 54.1 55.4
17/09/2022 06:17:24 48.45 48.9 48.93 47 47.4 50.4 55.89 56.2 56.2 54.4 54.2 55.4
17/09/2022 06:17:25 48.8 48.79 48.93 47.1 47.4 50.4 56.01 56.09 56.2 54.4 54.2 55.4
17/09/2022 06:17:26 48.93 48.94 48.94 47.1 47.4 50.4 55.49 56.13 56.2 54.4 54.2 55.4
17/09/2022 06:17:27 48.36 48.85 48.94 47.1 47.4 50.4 55.02 55.65 56.2 54.4 54.2 55.4
17/09/2022 06:17:28 48.52 48.68 48.94 47.1 47.4 50.4 54.74 55.5 56.2 54.4 54.2 55.4
17/09/2022 06:17:29 48.62 48.7 48.94 47.1 47.4 50.4 55.01 55.02 56.2 54.4 54.2 55.4
17/09/2022 06:17:30 48.46 48.71 48.94 47.1 47.4 50.4 54.57 54.99 56.2 54.4 54.2 55.4
17/09/2022 06:17:31 48.61 48.65 48.94 47.1 47.4 50.4 56.02 55.82 56.2 54.5 54.2 55.4
17/09/2022 06:17:32 48.48 48.66 48.94 47.1 47.4 50.4 56.25 56.02 56.2 54.5 54.2 55.4
17/09/2022 06:17:33 48.65 48.68 48.94 47.1 47.4 50.4 55.68 56.07 56.2 54.5 54.2 55.4
17/09/2022 06:17:34 48.43 48.66 48.94 47.1 47.4 50.4 55.53 55.82 56.2 54.5 54.2 55.4
17/09/2022 06:17:35 48.16 48.54 48.94 47.1 47.4 50.4 55.4 55.72 56.2 54.5 54.2 55.4
17/09/2022 06:17:36 47.9 48.23 48.94 47.1 47.4 50.4 55.01 55.58 56.2 54.5 54.2 55.4
17/09/2022 06:17:37 48.09 48.26 48.94 47.1 47.4 50.4 55.58 55.68 56.2 54.5 54.2 55.4
17/09/2022 06:17:38 48.18 48.18 48.94 47.2 47.4 50.4 55.16 55.39 56.2 54.5 54.2 55.4
17/09/2022 06:17:39 48.31 48.43 48.94 47.2 47.4 50.4 54.95 55.22 56.2 54.5 54.2 55.4
17/09/2022 06:17:40 48.24 48.35 48.94 47.2 47.4 50.4 54.89 55.21 56.2 54.5 54.2 55.4
17/09/2022 06:17:41 47.97 48.23 48.94 47.2 47.4 50.4 55.16 55.16 56.2 54.5 54.2 55.4
17/09/2022 06:17:42 48.17 48.22 48.94 47.2 47.4 50.4 55.03 55.2 56.2 54.5 54.2 55.4
17/09/2022 06:17:43 48.2 48.37 48.94 47.2 47.4 50.4 55.55 55.53 56.2 54.5 54.2 55.4
17/09/2022 06:17:44 47.81 48.21 48.94 47.2 47.4 50.4 55.04 55.44 56.2 54.5 54.2 55.4
17/09/2022 06:17:45 48.28 48.22 48.94 47.2 47.4 50.4 56.55 56.17 56.2 54.5 54.2 55.4
17/09/2022 06:17:46 48.36 48.36 48.94 47.2 47.4 50.4 55.09 56.17 56.2 54.5 54.2 55.4
17/09/2022 06:17:47 48.01 48.29 48.94 47.2 47.4 50.4 56.26 56.13 56.2 54.6 54.2 55.4
17/09/2022 06:17:48 48.24 48.24 48.94 47.2 47.4 50.4 55.01 55.83 56.2 54.6 54.2 55.4
17/09/2022 06:17:49 47.95 48.27 48.94 47.2 47.4 50.4 55.29 55.6 56.2 54.6 54.2 55.4
17/09/2022 06:17:50 47.83 48.07 48.94 47.2 47.4 50.4 54.78 55.32 56.2 54.6 54.2 55.4
17/09/2022 06:17:51 48.23 48.15 48.94 47.2 47.4 50.4 55.1 55.23 56.2 54.6 54.2 55.4
17/09/2022 06:17:52 48.84 48.59 48.94 47.3 47.4 50.4 54.78 55.06 56.2 54.6 54.2 55.4
17/09/2022 06:17:53 48.46 48.59 48.94 47.3 47.4 50.4 55.38 55.28 56.2 54.6 54.2 55.4
17/09/2022 06:17:54 48.46 48.69 48.94 47.3 47.4 50.4 54.62 55.21 56.17 54.6 54.2 55.4
17/09/2022 06:17:55 48.27 48.5 48.94 47.3 47.4 50.4 55.44 55.31 56.17 54.6 54.2 55.4
17/09/2022 06:17:56 48.46 48.46 48.85 47.3 47.4 50.4 55.27 55.46 56.17 54.6 54.2 55.4
17/09/2022 06:17:57 48.39 48.46 48.71 47.3 47.4 50.3 55.27 55.5 56.17 54.6 54.2 55.4
17/09/2022 06:17:58 48.61 48.65 48.71 47.3 47.4 50.3 55.18 55.34 56.17 54.6 54.2 55.4
17/09/2022 06:17:59 48.72 48.72 48.72 47.3 47.4 50.3 55.34 55.45 56.17 54.6 54.2 55.4
17/09/2022 06:18:00 48.39 48.73 48.73 47.3 47.4 50.3 55.01 55.32 56.17 54.6 54.2 55.4
17/09/2022 06:18:01 48.52 48.59 48.73 47.3 47.4 50.3 54.59 55.15 56.17 54.6 54.2 55.4
17/09/2022 06:18:02 48.08 48.57 48.73 47.3 47.4 50.3 54.35 54.9 56.17 54.6 54.2 55.4
17/09/2022 06:18:03 47.89 48.2 48.73 47.3 47.4 50.3 54.19 54.5 56.17 54.6 54.2 55.4
17/09/2022 06:18:04 48.17 48.18 48.73 47.4 47.4 50.3 54.47 54.48 56.17 54.6 54.2 55.4
17/09/2022 06:18:05 47.44 48.12 48.73 47.4 47.4 50.3 54.3 54.56 56.17 54.6 54.2 55.4
17/09/2022 06:18:06 47.91 47.96 48.73 47.4 47.4 50.3 55.17 54.99 56.17 54.6 54.2 55.4
17/09/2022 06:18:07 47.82 47.88 48.73 47.4 47.4 50.3 55.19 55.19 56.17 54.6 54.2 55.4
17/09/2022 06:18:08 47.97 48.1 48.73 47.4 47.4 50.3 55.04 55.22 56.17 54.6 54.2 55.4
17/09/2022 06:18:09 48.18 48.15 48.73 47.4 47.4 50.3 54.87 55.24 56.17 54.6 54.2 55.4
17/09/2022 06:18:10 48.47 48.31 48.73 47.4 47.4 50.3 54.94 55.06 56.17 54.6 54.2 55.4
17/09/2022 06:18:11 48.53 48.5 48.73 47.4 47.4 50.3 54.99 55.03 56.17 54.6 54.2 55.4
17/09/2022 06:18:12 48.48 48.55 48.73 47.4 47.4 50.3 54.68 55 56.17 54.6 54.2 55.4
17/09/2022 06:18:13 48.57 48.58 48.73 47.4 47.4 50.3 54.54 54.87 56.17 54.7 54.2 55.4
17/09/2022 06:18:14 48.77 48.73 48.73 47.4 47.4 50.3 54.98 54.96 56.17 54.7 54.2 55.4
17/09/2022 06:18:15 48.52 48.68 48.73 47.4 47.4 50.3 54.66 55.02 56.17 54.7 54.2 55.4
17/09/2022 06:18:16 48.48 48.69 48.73 47.4 47.4 50.3 55.29 55.19 56.13 54.7 54.3 55.4
17/09/2022 06:18:17 48.6 48.73 48.73 47.4 47.4 50.3 54.83 55.27 55.83 54.7 54.3 55.4
17/09/2022 06:18:18 48.27 48.58 48.73 47.5 47.4 50.3 55.46 55.4 55.6 54.7 54.3 55.4
17/09/2022 06:18:19 47.9 48.43 48.73 47.5 47.4 50.3 55.16 55.31 55.5 54.7 54.3 55.4
17/09/2022 06:18:20 47.88 48.14 48.73 47.5 47.4 50.3 55.9 55.79 55.79 54.7 54.3 55.4
17/09/2022 06:18:21 48.23 48.18 48.73 47.5 47.4 50.3 55.04 55.62 55.79 54.7 54.3 55.4
17/09/2022 06:18:22 47.9 48.14 48.73 47.5 47.4 50.3 55.6 55.82 55.82 54.7 54.3 55.4
17/09/2022 06:18:23 47.77 48.07 48.73 47.5 47.4 50.3 55.21 55.44 55.82 54.7 54.3 55.4
17/09/2022 06:18:24 47.92 47.95 48.73 47.5 47.4 50.3 54.28 55.41 55.82 54.7 54.3 55.4
17/09/2022 06:18:25 47.66 47.96 48.73 47.5 47.4 50.3 54.5 54.67 55.82 54.7 54.3 55.4
17/09/2022 06:18:26 48.32 48.18 48.73 47.5 47.4 50.3 54.51 54.69 55.82 54.7 54.3 55.4
17/09/2022 06:18:27 47.81 48.18 48.73 47.5 47.4 50.3 54.83 54.85 55.82 54.7 54.3 55.4
17/09/2022 06:18:28 48.22 48.17 48.73 47.5 47.4 50.3 54.9 54.99 55.82 54.7 54.3 55.4
17/09/2022 06:18:29 48.59 48.52 48.73 47.5 47.4 50.3 54.78 54.94 55.82 54.7 54.3 55.4
17/09/2022 06:18:30 48.57 48.54 48.73 47.5 47.4 50.3 55.44 55.27 55.82 54.7 54.3 55.4
17/09/2022 06:18:31 48.38 48.53 48.73 47.5 47.4 50.3 55.25 55.36 55.82 54.7 54.3 55.4
17/09/2022 06:18:32 48.31 48.59 48.73 47.6 47.4 50.3 55.59 55.71 55.82 54.7 54.3 55.4
17/09/2022 06:18:33 48.31 48.51 48.73 47.6 47.4 50.3 55.6 55.61 55.82 54.7 54.3 55.4
17/09/2022 06:18:34 48.12 48.32 48.73 47.6 47.4 50.3 55.21 55.78 55.82 54.7 54.3 55.4
17/09/2022 06:18:35 48.7 48.59 48.73 47.6 47.4 50.3 55.63 55.54 55.82 54.7 54.3 55.4
17/09/2022 06:18:36 48.68 48.72 48.73 47.6 47.5 50.3 54.74 55.62 55.82 54.7 54.3 55.4
17/09/2022 06:18:37 48.13 48.63 48.73 47.6 47.5 50.3 54.92 55.11 55.82 54.8 54.3 55.4
17/09/2022 06:18:38 48.61 48.61 48.73 47.6 47.5 50.3 54.71 55.03 55.82 54.8 54.3 55.4
17/09/2022 06:18:39 48.01 48.51 48.73 47.6 47.5 50.3 54.53 54.92 55.82 54.8 54.3 55.4
17/09/2022 06:18:40 48.67 48.54 48.73 47.6 47.5 50.3 54.95 54.92 55.82 54.8 54.3 55.4
17/09/2022 06:18:41 48.48 48.56 48.73 47.6 47.5 50.3 54.68 55.09 55.82 54.8 54.3 55.4
17/09/2022 06:18:42 48.07 48.59 48.73 47.6 47.5 50.3 54.49 54.73 55.82 54.8 54.3 55.4
17/09/2022 06:18:43 47.87 48.22 48.73 47.6 47.5 50.3 54.2 54.57 55.82 54.8 54.3 55.4
17/09/2022 06:18:44 47.67 48.06 48.73 47.6 47.5 50.3 54.08 54.48 55.82 54.8 54.3 55.4
17/09/2022 06:18:45 47.76 47.81 48.73 47.6 47.5 50.3 54.99 54.8 55.82 54.8 54.3 55.4
17/09/2022 06:18:46 47.96 48.02 48.73 47.6 47.5 50.3 54.65 54.89 55.82 54.8 54.3 55.4
17/09/2022 06:18:47 48.12 48.11 48.72 47.7 47.5 50.3 55.47 55.22 55.82 54.8 54.3 55.4
17/09/2022 06:18:48 48 48.08 48.72 47.7 47.5 50.3 54.95 55.19 55.82 54.8 54.3 55.4
17/09/2022 06:18:49 48.16 48.25 48.72 47.7 47.5 50.3 55.29 55.41 55.82 54.8 54.3 55.4
17/09/2022 06:18:50 48.09 48.26 48.72 47.7 47.5 50.3 55.19 55.26 55.82 54.8 54.3 55.4
17/09/2022 06:18:51 47.9 48.11 48.72 47.7 47.5 50.3 54.82 55.28 55.82 54.8 54.3 55.4
17/09/2022 06:18:52 48.14 48.13 48.72 47.7 47.5 50.3 54.88 54.96 55.78 54.8 54.3 55.4
17/09/2022 06:18:53 48.61 48.48 48.72 47.7 47.5 50.3 54.27 54.94 55.78 54.8 54.3 55.4
17/09/2022 06:18:54 48.26 48.46 48.72 47.7 47.5 50.3 54.66 54.78 55.78 54.8 54.3 55.4
17/09/2022 06:18:55 48.26 48.37 48.72 47.7 47.5 50.3 54.33 54.59 55.78 54.8 54.3 55.4
17/09/2022 06:18:56 48.32 48.37 48.72 47.7 47.5 50.3 54.14 54.6 55.78 54.8 54.3 55.4
17/09/2022 06:18:57 48.49 48.49 48.72 47.7 47.5 50.3 54.48 54.53 55.78 54.8 54.3 55.4
17/09/2022 06:18:58 48.89 48.83 48.83 47.7 47.5 50.3 55.17 55 55.78 54.8 54.3 55.4
17/09/2022 06:18:59 48.7 48.91 48.91 47.7 47.5 50.3 54.42 55.09 55.78 54.8 54.3 55.4
17/09/2022 06:19:00 48.18 48.83 48.91 47.8 47.5 50.3 54.86 54.84 55.78 54.8 54.3 55.4
17/09/2022 06:19:01 48.2 48.45 48.91 47.8 47.5 50.3 54.63 54.83 55.78 54.8 54.3 55.4
17/09/2022 06:19:02 48 48.3 48.91 47.8 47.5 50.3 55.18 55.02 55.78 54.8 54.3 55.4
17/09/2022 06:19:03 48.41 48.41 48.91 47.8 47.5 50.3 55.18 55.31 55.78 54.8 54.3 55.4
17/09/2022 06:19:04 47.85 48.25 48.91 47.8 47.5 50.3 55.37 55.34 55.62 54.8 54.3 55.4
17/09/2022 06:19:05 47.83 48.1 48.91 47.8 47.5 50.3 54.53 55.24 55.62 54.8 54.3 55.4
17/09/2022 06:19:06 47.91 47.97 48.91 47.8 47.5 50.3 54.85 55.03 55.41 54.8 54.3 55.4
17/09/2022 06:19:07 47.8 48.09 48.91 47.8 47.5 50.3 54.61 54.84 55.41 54.8 54.3 55.4
17/09/2022 06:19:08 47.65 47.77 48.91 47.8 47.5 50.3 54.3 54.75 55.41 54.8 54.3 55.4
17/09/2022 06:19:09 47.2 47.76 48.91 47.8 47.5 50.3 54.77 54.83 55.41 54.8 54.3 55.4
17/09/2022 06:19:10 47.53 47.55 48.91 47.8 47.5 50.3 54.28 54.62 55.41 54.8 54.3 55.4
17/09/2022 06:19:11 47.73 47.68 48.91 47.8 47.5 50.3 53.91 54.63 55.41 54.8 54.3 55.4
17/09/2022 06:19:12 47.83 47.84 48.91 47.8 47.5 50.3 54.37 54.25 55.41 54.8 54.3 55.4
17/09/2022 06:19:13 47.79 47.9 48.91 47.8 47.5 50.3 53.46 54.24 55.41 54.8 54.3 55.4
17/09/2022 06:19:14 48.01 47.95 48.91 47.8 47.5 50.3 53.97 53.98 55.41 54.8 54.3 55.4
17/09/2022 06:19:15 47.98 48.08 48.91 47.8 47.5 50.3 54.14 54.15 55.41 54.8 54.3 55.4
17/09/2022 06:19:16 48.04 48.09 48.91 47.8 47.5 50.3 54.36 54.41 55.41 54.8 54.3 55.4
17/09/2022 06:19:17 48.3 48.27 48.91 47.8 47.5 50.3 54.45 54.45 55.41 54.8 54.3 55.4
17/09/2022 06:19:18 48.22 48.3 48.91 47.9 47.5 50.3 54.3 54.46 55.41 54.8 54.3 55.4
17/09/2022 06:19:19 48.03 48.39 48.91 47.9 47.5 50.3 54.48 54.61 55.34 54.8 54.3 55.4
17/09/2022 06:19:20 48.07 48.28 48.91 47.9 47.5 50.3 54.86 54.78 55.34 54.8 54.3 55.4
17/09/2022 06:19:21 47.63 48.05 48.91 47.9 47.5 50.3 54.27 54.88 55.34 54.8 54.3 55.4
17/09/2022 06:19:22 48.12 48.07 48.91 47.9 47.5 50.3 54.52 54.59 55.34 54.8 54.3 55.4
17/09/2022 06:19:23 47.95 48.13 48.91 47.9 47.5 50.3 54.18 54.57 55.34 54.8 54.3 55.4
17/09/2022 06:19:24 48.24 48.17 48.91 47.9 47.5 50.3 54.56 54.51 55.34 54.8 54.3 55.4
17/09/2022 06:19:25 48.02 48.29 48.91 47.9 47.5 50.3 53.77 54.5 55.34 54.8 54.3 55.4
17/09/2022 06:19:26 47.11 48 48.91 47.9 47.5 50.3 53.95 54.2 55.34 54.8 54.3 55.4
17/09/2022 06:19:27 47.65 47.65 48.91 47.9 47.5 50.3 54.36 54.29 55.34 54.8 54.3 55.4
17/09/2022 06:19:28 47.67 47.78 48.91 47.9 47.5 50.3 53.8 54.32 55.34 54.8 54.3 55.4
17/09/2022 06:19:29 47.85 47.85 48.83 47.9 47.5 50.3 54.35 54.31 55.34 54.8 54.3 55.4
17/09/2022 06:19:30 47.6 47.8 48.45 47.9 47.5 50.3 54.27 54.32 55.34 54.8 54.3 55.4
17/09/2022 06:19:31 47.3 47.69 48.41 47.9 47.5 50.3 54.02 54.36 55.34 54.8 54.3 55.4
17/09/2022 06:19:32 47.19 47.43 48.41 47.9 47.5 50.3 54.44 54.42 55.34 54.8 54.3 55.4
17/09/2022 06:19:33 47.35 47.44 48.39 47.9 47.5 50.3 53.94 54.4 55.34 54.8 54.3 55.4
17/09/2022 06:19:34 46.88 47.39 48.39 47.9 47.5 50.3 54.2 54.32 55.24 54.8 54.3 55.4
17/09/2022 06:19:35 47.44 47.37 48.39 47.9 47.5 50.3 53.96 54.15 55.03 54.8 54.3 55.4
17/09/2022 06:19:36 47.49 47.5 48.39 47.9 47.5 50.3 54.04 54.31 54.88 54.8 54.3 55.4
17/09/2022 06:19:37 47.43 47.6 48.39 47.9 47.5 50.3 53.69 54.02 54.88 54.8 54.3 55.4
17/09/2022 06:19:38 47.81 47.77 48.39 47.9 47.5 50.3 54.16 54.09 54.88 54.8 54.3 55.4
17/09/2022 06:19:39 47.96 48.03 48.39 47.9 47.5 50.3 54.33 54.33 54.88 54.8 54.3 55.4
17/09/2022 06:19:40 47.51 47.87 48.39 47.9 47.5 50.3 54.32 54.46 54.88 54.8 54.3 55.4
17/09/2022 06:19:41 47.68 47.74 48.39 47.9 47.5 50.3 54.23 54.58 54.88 54.8 54.3 55.4
17/09/2022 06:19:42 47.78 47.84 48.39 48 47.5 50.3 54.37 54.36 54.88 54.8 54.3 55.4
17/09/2022 06:19:43 48.33 48.16 48.39 48 47.5 50.3 54.52 54.51 54.88 54.8 54.4 55.4
17/09/2022 06:19:44 48.02 48.29 48.39 48 47.5 50.3 54.99 54.93 54.93 54.9 54.4 55.4
17/09/2022 06:19:45 48 48.17 48.39 48 47.5 50.3 54.36 54.79 54.93 54.9 54.4 55.4
17/09/2022 06:19:46 47.75 48.08 48.39 48 47.5 50.3 54.54 54.84 54.93 54.9 54.4 55.4
17/09/2022 06:19:47 47.94 47.95 48.39 48 47.5 50.3 54.21 54.48 54.93 54.9 54.4 55.4
17/09/2022 06:19:48 48.26 48.18 48.39 48 47.5 50.3 54.33 54.48 54.93 54.9 54.4 55.4
17/09/2022 06:19:49 47.97 48.2 48.29 48 47.5 50.3 54.43 54.56 54.93 54.9 54.4 55.4
17/09/2022 06:19:50 47.56 48.07 48.29 48 47.5 50.3 54.39 54.45 54.93 54.9 54.4 55.4
17/09/2022 06:19:51 47.58 47.92 48.29 48 47.5 50.3 54.39 54.62 54.93 54.9 54.4 55.4
17/09/2022 06:19:52 47.98 47.93 48.29 48 47.5 50.3 54.72 54.72 54.93 54.9 54.4 55.4
17/09/2022 06:19:53 48.11 48.15 48.29 48 47.5 50.3 54.48 54.89 54.93 54.9 54.4 55.4
17/09/2022 06:19:54 47.95 48.14 48.29 48 47.5 50.3 54.32 54.49 54.93 54.9 54.4 55.4
17/09/2022 06:19:55 47.64 48.07 48.29 48 47.5 50.3 54.02 54.46 54.93 54.9 54.4 55.4
17/09/2022 06:19:56 47.71 47.77 48.29 48 47.5 50.3 54.42 54.38 54.93 54.9 54.4 55.4
17/09/2022 06:19:57 47.59 47.78 48.29 48 47.5 50.3 54.12 54.4 54.93 54.9 54.4 55.4
17/09/2022 06:19:58 47.28 47.74 48.29 48 47.5 50.3 53.94 54.35 54.93 54.9 54.4 55.4
17/09/2022 06:19:59 47.41 47.48 48.29 48 47.5 50.3 53.79 54.02 54.93 54.9 54.4 55.4
17/09/2022 06:20:00 47.46 47.56 48.29 48 47.5 50.3 53.82 54 54.93 54.9 54.4 55.4
17/09/2022 06:20:01 47.24 47.49 48.29 48 47.5 50.2 53.99 54.01 54.93 54.9 54.4 55.4
17/09/2022 06:20:02 47.47 47.48 48.29 48 47.5 50.2 54.48 54.38 54.93 54.9 54.4 55.4
17/09/2022 06:20:03 47.74 47.69 48.29 48 47.5 50.2 54.22 54.47 54.93 54.9 54.4 55.4
17/09/2022 06:20:04 47.26 47.7 48.29 48 47.5 50.2 54.49 54.59 54.93 54.9 54.4 55.4
17/09/2022 06:20:05 47.3 47.52 48.29 48 47.5 50.2 53.73 54.33 54.93 54.9 54.4 55.4
17/09/2022 06:20:06 47.81 47.7 48.29 48.1 47.5 50.2 54.42 54.37 54.93 54.9 54.4 55.4
17/09/2022 06:20:07 48.05 48.03 48.29 48.1 47.5 50.2 54.15 54.31 54.93 54.9 54.4 55.4
17/09/2022 06:20:08 48.26 48.25 48.29 48.1 47.5 50.2 54.31 54.43 54.93 54.9 54.4 55.4
17/09/2022 06:20:09 48.18 48.22 48.29 48.1 47.5 50.2 54.98 54.74 54.93 54.9 54.4 55.4
17/09/2022 06:20:10 47.91 48.19 48.29 48.1 47.5 50.2 53.61 54.74 54.93 54.9 54.4 55.4
17/09/2022 06:20:11 47.9 48.07 48.29 48.1 47.5 50.2 54.38 54.41 54.93 54.9 54.4 55.4
17/09/2022 06:20:12 48.06 48.08 48.29 48.1 47.5 50.2 54.94 54.75 54.93 54.9 54.4 55.4
17/09/2022 06:20:13 47.83 48.13 48.29 48.1 47.5 50.2 54.13 54.69 54.93 54.9 54.4 55.4
17/09/2022 06:20:14 47.46 47.92 48.25 48.1 47.5 50.2 54.39 54.46 54.89 54.9 54.4 55.4
17/09/2022 06:20:15 48.23 48.1 48.25 48.1 47.5 50.2 54.37 54.52 54.89 54.9 54.4 55.4
17/09/2022 06:20:16 48.38 48.3 48.3 48.1 47.5 50.2 54.48 54.55 54.89 54.9 54.4 55.4
17/09/2022 06:20:17 48.11 48.31 48.31 48.1 47.5 50.2 54.33 54.53 54.89 54.9 54.4 55.4
17/09/2022 06:20:18 48.21 48.31 48.31 48.1 47.5 50.2 54.11 54.38 54.89 54.9 54.4 55.4
17/09/2022 06:20:19 47.51 48.23 48.31 48.1 47.5 50.2 54.21 54.37 54.89 54.9 54.4 55.4
17/09/2022 06:20:20 47.4 47.78 48.31 48.1 47.5 50.2 54.3 54.36 54.89 54.9 54.4 55.4
17/09/2022 06:20:21 47.53 47.61 48.31 48.1 47.5 50.2 54.14 54.44 54.89 54.9 54.4 55.4
17/09/2022 06:20:22 47.45 47.62 48.31 48.1 47.5 50.2 54.77 54.66 54.89 54.9 54.4 55.4
17/09/2022 06:20:23 47.36 47.51 48.31 48.1 47.5 50.2 54.37 54.78 54.78 54.9 54.4 55.4
17/09/2022 06:20:24 47.46 47.62 48.31 48.1 47.5 50.2 54.88 54.85 54.85 54.9 54.4 55.4
17/09/2022 06:20:25 47.01 47.44 48.31 48.1 47.5 50.2 53.9 54.8 54.85 54.9 54.4 55.4
17/09/2022 06:20:26 47.28 47.32 48.31 48.1 47.5 50.2 54.6 54.67 54.85 54.9 54.4 55.4
17/09/2022 06:20:27 47.16 47.32 48.31 48.1 47.5 50.2 54.35 54.47 54.85 54.9 54.4 55.4
17/09/2022 06:20:28 47.34 47.34 48.31 48.1 47.5 50.2 53.54 54.44 54.85 54.9 54.4 55.4
17/09/2022 06:20:29 47.58 47.56 48.31 48.1 47.5 50.2 54.37 54.38 54.85 54.9 54.4 55.4
17/09/2022 06:20:30 47.51 47.57 48.31 48.1 47.5 50.2 54.26 54.32 54.85 54.9 54.4 55.4
17/09/2022 06:20:31 47.55 47.66 48.31 48.1 47.5 50.2 54.97 54.9 54.9 54.9 54.4 55.4
17/09/2022 06:20:32 47.87 47.83 48.31 48.1 47.5 50.2 54.46 54.68 54.9 54.9 54.4 55.4
17/09/2022 06:20:33 47.84 47.92 48.31 48.1 47.5 50.2 54.67 54.89 54.9 54.9 54.4 55.4
17/09/2022 06:20:34 47.91 47.98 48.31 48.1 47.5 50.2 54.52 54.7 54.9 54.9 54.4 55.4
17/09/2022 06:20:35 48.09 48.13 48.31 48.1 47.5 50.2 54.45 54.61 54.9 54.9 54.4 55.4
17/09/2022 06:20:36 48.35 48.3 48.31 48.1 47.5 50.2 54.39 54.69 54.9 54.9 54.4 55.4
17/09/2022 06:20:37 48.03 48.23 48.31 48.1 47.5 50.2 54.18 54.42 54.9 54.9 54.4 55.4
17/09/2022 06:20:38 47.67 48.15 48.31 48.1 47.5 50.2 54.18 54.6 54.9 54.9 54.4 55.4
17/09/2022 06:20:39 48.56 48.4 48.4 48.1 47.5 50.2 55.24 54.97 54.97 54.9 54.4 55.4
17/09/2022 06:20:40 47.98 48.29 48.4 48.1 47.5 50.2 54.7 54.95 54.97 54.9 54.4 55.4
17/09/2022 06:20:41 47.84 48.15 48.4 48.1 47.5 50.2 54.95 55.15 55.15 54.9 54.4 55.4
17/09/2022 06:20:42 47.57 48 48.4 48.1 47.5 50.2 54.8 54.92 55.15 54.9 54.4 55.4
17/09/2022 06:20:43 48.12 48.02 48.4 48.1 47.5 50.2 54.54 55.04 55.15 54.9 54.4 55.4
17/09/2022 06:20:44 48.51 48.43 48.43 48.1 47.5 50.2 54.9 54.84 55.15 54.9 54.4 55.4
17/09/2022 06:20:45 47.79 48.38 48.43 48.1 47.5 50.2 54.61 55 55.15 54.9 54.4 55.4
17/09/2022 06:20:46 47.47 48.01 48.43 48.1 47.5 50.2 54.34 54.73 55.15 54.9 54.4 55.4
17/09/2022 06:20:47 47.07 47.7 48.43 48.1 47.5 50.2 53.64 54.47 55.15 54.8 54.4 55.4
17/09/2022 06:20:48 47.61 47.59 48.43 48.1 47.5 50.2 53.81 54.02 55.15 54.8 54.4 55.4
17/09/2022 06:20:49 47.44 47.56 48.43 48.1 47.5 50.2 54.28 54.26 55.15 54.8 54.4 55.4
17/09/2022 06:20:50 47.97 47.83 48.43 48.1 47.5 50.2 54.32 54.33 55.15 54.8 54.4 55.4
17/09/2022 06:20:51 47.24 47.84 48.43 48.1 47.5 50.2 54.32 54.46 55.15 54.8 54.4 55.4
17/09/2022 06:20:52 47.3 47.63 48.43 48.1 47.5 50.2 53.86 54.34 55.15 54.8 54.4 55.4
17/09/2022 06:20:53 47.7 47.6 48.43 48.1 47.5 50.2 54.55 54.41 55.15 54.8 54.4 55.4
17/09/2022 06:20:54 48.04 48 48.43 48.1 47.5 50.2 54.75 54.64 55.15 54.8 54.4 55.4
17/09/2022 06:20:55 47.88 47.97 48.43 48.1 47.5 50.2 54.37 54.61 55.15 54.8 54.4 55.4
17/09/2022 06:20:56 48.13 48.14 48.43 48.1 47.5 50.2 54.48 54.67 55.15 54.8 54.4 55.4
17/09/2022 06:20:57 48.49 48.35 48.43 48.1 47.5 50.2 54.29 54.48 55.15 54.8 54.4 55.4
17/09/2022 06:20:58 47.77 48.34 48.43 48.1 47.5 50.2 54.03 54.43 55.15 54.8 54.4 55.4
17/09/2022 06:20:59 48.05 48.03 48.43 48.1 47.5 50.2 54.48 54.39 55.15 54.8 54.4 55.4
17/09/2022 06:21:00 47.91 48.11 48.43 48.1 47.5 50.2 54.08 54.35 55.15 54.8 54.4 55.4
17/09/2022 06:21:01 47.83 48.07 48.43 48.1 47.5 50.2 54.63 54.53 55.15 54.8 54.4 55.4
17/09/2022 06:21:02 47.8 48.01 48.43 48.1 47.5 50.2 54.34 54.48 55.15 54.8 54.4 55.4
17/09/2022 06:21:03 47.51 47.81 48.43 48.1 47.5 50.2 54.74 54.73 55.15 54.8 54.4 55.4
17/09/2022 06:21:04 47.43 47.64 48.43 48.1 47.5 50.2 54.23 54.56 55.15 54.8 54.4 55.4
17/09/2022 06:21:05 47.64 47.7 48.43 48.1 47.5 50.2 54.3 54.55 55.15 54.8 54.4 55.4
17/09/2022 06:21:06 47.83 47.79 48.43 48.1 47.5 50.2 54.54 54.54 55.15 54.8 54.4 55.4
17/09/2022 06:21:07 47.34 47.79 48.43 48.1 47.5 50.2 53.82 54.54 55.15 54.8 54.4 55.4
17/09/2022 06:21:08 47.33 47.53 48.43 48.1 47.5 50.2 54.15 54.3 55.15 54.8 54.4 55.4
17/09/2022 06:21:09 47.65 47.66 48.43 48.1 47.5 50.2 53.87 54.13 55.15 54.8 54.4 55.4
17/09/2022 06:21:10 47.61 47.65 48.43 48.1 47.5 50.2 53.78 54.1 55.15 54.8 54.4 55.4
17/09/2022 06:21:11 47.48 47.72 48.43 48.1 47.5 50.2 54.84 54.6 55.04 54.8 54.4 55.4
17/09/2022 06:21:12 47.93 47.84 48.43 48.1 47.5 50.2 54.02 54.52 55.04 54.8 54.4 55.4
17/09/2022 06:21:13 48.11 48.05 48.43 48.1 47.5 50.2 54.71 54.63 55 54.8 54.4 55.4
17/09/2022 06:21:14 48.02 48.14 48.38 48.1 47.5 50.2 54.73 54.73 55 54.8 54.4 55.4
17/09/2022 06:21:15 48.1 48.14 48.35 48.1 47.5 50.2 54.13 54.83 54.83 54.8 54.4 55.4
17/09/2022 06:21:16 47.83 48.11 48.35 48.1 47.5 50.2 54.69 54.65 54.83 54.8 54.4 55.4
17/09/2022 06:21:17 46.69 47.94 48.35 48.1 47.5 50.2 54.56 54.98 54.98 54.8 54.4 55.4
17/09/2022 06:21:18 46.36 47.2 48.35 48.1 47.5 50.2 53.68 54.56 54.98 54.8 54.4 55.4
17/09/2022 06:21:19 46.4 46.76 48.35 48 47.5 50.2 53.73 54.08 54.98 54.8 54.4 55.4
17/09/2022 06:21:20 46.61 46.64 48.35 48 47.5 50.2 53.99 54.35 54.98 54.8 54.4 55.4
17/09/2022 06:21:21 46.15 46.58 48.35 48 47.5 50.2 54.12 54.13 54.98 54.8 54.4 55.4
17/09/2022 06:21:22 46.5 46.47 48.35 48 47.5 50.2 53.61 54 54.98 54.7 54.4 55.4
17/09/2022 06:21:23 46.78 46.71 48.35 48 47.5 50.2 54.49 54.27 54.98 54.7 54.4 55.4
17/09/2022 06:21:24 46.32 46.75 48.35 48 47.5 50.2 53.71 54.27 54.98 54.7 54.4 55.4
17/09/2022 06:21:25 46.12 46.46 48.35 48 47.5 50.2 54.49 54.4 54.98 54.7 54.4 55.4
17/09/2022 06:21:26 46.01 46.28 48.35 48 47.5 50.2 54.31 54.43 54.98 54.7 54.4 55.3
17/09/2022 06:21:27 45.98 46.28 48.34 48 47.5 50.2 53.97 54.55 54.98 54.7 54.4 55.3
17/09/2022 06:21:28 45.58 45.97 48.14 48 47.5 50.2 53.48 54.03 54.98 54.7 54.4 55.3
17/09/2022 06:21:29 45.4 45.75 48.14 48 47.5 50.2 52.97 53.68 54.98 54.7 54.4 55.3
17/09/2022 06:21:30 46.25 46.07 48.14 48 47.5 50.2 53.81 53.78 54.98 54.7 54.4 55.3
17/09/2022 06:21:31 45.52 46.03 48.14 48 47.5 50.2 53.65 53.73 54.98 54.7 54.4 55.3
17/09/2022 06:21:32 45.48 45.73 48.14 48 47.5 50.1 53.65 53.86 54.98 54.7 54.4 55.3
17/09/2022 06:21:33 45.31 45.65 48.14 48 47.5 50.1 53.58 53.78 54.98 54.7 54.4 55.3
17/09/2022 06:21:34 45.17 45.47 48.14 48 47.4 50.1 53.37 53.62 54.98 54.7 54.4 55.3
17/09/2022 06:21:35 44.5 45.29 48.14 48 47.4 50.1 53.46 53.54 54.98 54.7 54.4 55.3
17/09/2022 06:21:36 44.82 45.09 48.14 47.9 47.4 50.1 52.33 53.46 54.98 54.7 54.4 55.3
17/09/2022 06:21:37 44.33 44.8 48.14 47.9 47.4 50.1 52.55 52.83 54.98 54.7 54.4 55.3
17/09/2022 06:21:38 44.18 44.58 48.14 47.9 47.4 50.1 53.08 52.98 54.98 54.7 54.4 55.3
17/09/2022 06:21:39 45.12 44.84 48.14 47.9 47.4 50.1 52.54 53.09 54.98 54.7 54.4 55.3
17/09/2022 06:21:40 44.62 45.03 48.14 47.9 47.4 50.1 52.72 52.94 54.98 54.7 54.4 55.3
17/09/2022 06:21:41 44.29 44.67 48.14 47.9 47.4 50.1 52.82 52.87 54.98 54.7 54.4 55.3
17/09/2022 06:21:42 45.33 45.11 48.14 47.9 47.4 50.1 53.56 53.45 54.98 54.6 54.4 55.3
17/09/2022 06:21:43 45.24 45.26 48.14 47.9 47.4 50.1 53.27 53.43 54.98 54.6 54.4 55.3
17/09/2022 06:21:44 45.89 45.67 48.14 47.9 47.4 50.1 53.18 53.52 54.98 54.6 54.4 55.3
17/09/2022 06:21:45 45.92 45.93 48.11 47.9 47.4 50.1 53.15 53.22 54.98 54.6 54.4 55.3
17/09/2022 06:21:46 45.58 45.93 47.94 47.9 47.4 50.1 52.73 53.27 54.98 54.6 54.4 55.3
17/09/2022 06:21:47 46.01 45.96 47.2 47.9 47.4 50.1 53.59 53.45 54.56 54.6 54.4 55.3
17/09/2022 06:21:48 45.91 46.07 46.76 47.8 47.4 50.1 53.11 53.4 54.55 54.6 54.4 55.3
17/09/2022 06:21:49 45.68 45.98 46.75 47.8 47.4 50.1 52.89 53.43 54.55 54.6 54.4 55.3
17/09/2022 06:21:50 45.43 45.76 46.75 47.8 47.4 50.1 52.87 53.04 54.55 54.6 54.4 55.3
17/09/2022 06:21:51 45.85 45.87 46.75 47.8 47.4 50.1 53.43 53.37 54.55 54.6 54.4 55.3
17/09/2022 06:21:52 45.63 45.83 46.75 47.8 47.4 50.1 53.41 53.44 54.55 54.6 54.4 55.3
17/09/2022 06:21:53 45.65 45.81 46.75 47.8 47.4 50.1 52.94 53.44 54.55 54.6 54.4 55.3
17/09/2022 06:21:54 45.72 45.79 46.46 47.8 47.4 50.1 53.65 53.63 54.55 54.6 54.4 55.3
17/09/2022 06:21:55 45.78 45.95 46.28 47.8 47.4 50.1 53.59 53.6 54.55 54.6 54.4 55.3
17/09/2022 06:21:56 45.49 45.87 46.28 47.8 47.4 50.1 52.65 53.6 54.55 54.6 54.4 55.3
17/09/2022 06:21:57 45.19 45.68 46.07 47.8 47.4 50.1 53.76 53.62 54.03 54.6 54.4 55.3
17/09/2022 06:21:58 44.43 45.29 46.07 47.8 47.4 50.1 52.5 53.63 53.86 54.6 54.4 55.3
17/09/2022 06:21:59 44.45 44.83 46.07 47.8 47.4 50.1 52.84 53.07 53.86 54.6 54.4 55.3
17/09/2022 06:22:00 44.76 44.88 46.07 47.8 47.4 50.1 53.31 53.21 53.86 54.6 54.4 55.3
17/09/2022 06:22:01 44.38 44.84 46.07 47.7 47.4 50.1 53.11 53.4 53.86 54.5 54.4 55.3
17/09/2022 06:22:02 44.3 44.63 46.07 47.7 47.4 50.1 53.02 53.13 53.78 54.5 54.4 55.3
17/09/2022 06:22:03 44.24 44.42 46.07 47.7 47.4 50.1 52.37 53.22 53.63 54.5 54.4 55.3
17/09/2022 06:22:04 44.71 44.64 46.07 47.7 47.4 50.1 52.39 52.59 53.63 54.5 54.4 55.3
17/09/2022 06:22:05 44.67 44.75 46.07 47.7 47.4 50.1 52.79 52.78 53.63 54.5 54.4 55.3
17/09/2022 06:22:06 44.95 44.96 46.07 47.7 47.4 50.1 52.75 52.84 53.63 54.5 54.4 55.3
17/09/2022 06:22:07 45.22 45.21 46.07 47.7 47.4 50.1 52.62 52.76 53.63 54.5 54.3 55.3
17/09/2022 06:22:08 44.65 45.13 46.07 47.7 47.4 50.1 52.89 53.07 53.63 54.5 54.3 55.3
17/09/2022 06:22:09 44.37 44.89 46.07 47.7 47.4 50.1 52.86 52.87 53.63 54.5 54.3 55.3
17/09/2022 06:22:10 45.61 45.38 46.07 47.6 47.3 50.1 52.77 52.9 53.63 54.5 54.3 55.3
17/09/2022 06:22:11 45.18 45.34 46.07 47.6 47.3 50.1 53.57 53.37 53.63 54.5 54.3 55.3
17/09/2022 06:22:12 45.32 45.41 46.07 47.6 47.3 50.1 53.25 53.45 53.63 54.5 54.3 55.3
17/09/2022 06:22:13 45.08 45.42 46.07 47.6 47.3 50.1 53.01 53.56 53.63 54.5 54.3 55.3
17/09/2022 06:22:14 45.58 45.62 46.07 47.6 47.3 50.1 53.71 53.62 53.63 54.5 54.3 55.3
17/09/2022 06:22:15 44.38 45.39 46.07 47.6 47.3 50.1 52.6 53.59 53.63 54.4 54.3 55.3
17/09/2022 06:22:16 44.03 44.84 46.07 47.6 47.3 50.1 52.83 53.06 53.63 54.4 54.3 55.3
17/09/2022 06:22:17 44.61 44.67 46.07 47.6 47.3 50.1 52.84 53 53.63 54.4 54.3 55.3
17/09/2022 06:22:18 44.45 44.62 45.98 47.6 47.3 50.1 53.38 53.27 53.63 54.4 54.3 55.3
17/09/2022 06:22:19 44.51 44.62 45.95 47.6 47.3 50.1 53.17 53.32 53.63 54.4 54.3 55.3
17/09/2022 06:22:20 44.11 44.59 45.95 47.6 47.3 50.1 52.86 53.48 53.63 54.4 54.3 55.3
17/09/2022 06:22:21 44.71 44.6 45.95 47.5 47.3 50.1 53.27 53.25 53.63 54.4 54.3 55.3
17/09/2022 06:22:22 44.27 44.62 45.95 47.5 47.3 50.1 52.71 53.24 53.63 54.4 54.3 55.3
17/09/2022 06:22:23 44.44 44.55 45.95 47.5 47.3 50.1 53.03 53.18 53.63 54.4 54.3 55.3
17/09/2022 06:22:24 44.56 44.65 45.95 47.5 47.3 50.1 53.23 53.29 53.63 54.4 54.3 55.3
17/09/2022 06:22:25 44.85 44.9 45.87 47.5 47.3 50.1 53.08 53.46 53.63 54.4 54.3 55.3
17/09/2022 06:22:26 44.96 45 45.68 47.5 47.3 50.1 53.36 53.46 53.63 54.4 54.3 55.3
17/09/2022 06:22:27 45.65 45.45 45.62 47.5 47.3 50.1 53.15 53.57 53.63 54.4 54.3 55.3
17/09/2022 06:22:28 45.84 45.76 45.76 47.5 47.3 50.1 53.35 53.46 53.62 54.4 54.3 55.3
17/09/2022 06:22:29 46.13 45.98 45.98 47.5 47.3 50.1 53.49 53.57 53.62 54.3 54.3 55.3
17/09/2022 06:22:30 45.61 45.98 45.98 47.5 47.3 50.1 52.88 53.61 53.62 54.3 54.3 55.3
17/09/2022 06:22:31 45.78 46.02 46.02 47.4 47.3 50 53.45 53.46 53.62 54.3 54.3 55.3
17/09/2022 06:22:32 45.82 45.82 46.02 47.4 47.3 50 53.23 53.43 53.62 54.3 54.3 55.3
17/09/2022 06:22:33 45.88 46.05 46.05 47.4 47.3 50 53.38 53.54 53.62 54.3 54.3 55.3
17/09/2022 06:22:34 45.76 46.07 46.07 47.4 47.3 50 52.57 53.41 53.62 54.3 54.3 55.3
17/09/2022 06:22:35 45.82 45.86 46.07 47.4 47.3 50 53.72 53.49 53.62 54.3 54.3 55.3
17/09/2022 06:22:36 45.7 46 46.07 47.4 47.3 50 53.34 53.48 53.62 54.3 54.3 55.3
17/09/2022 06:22:37 44.93 45.77 46.07 47.4 47.3 50 52.58 53.48 53.62 54.3 54.3 55.3
17/09/2022 06:22:38 44.71 45.38 46.07 47.4 47.3 50 52.62 52.84 53.62 54.3 54.3 55.3
17/09/2022 06:22:39 43.8 44.88 46.07 47.4 47.3 50 52.52 52.81 53.62 54.3 54.3 55.3
17/09/2022 06:22:40 45.05 44.85 46.07 47.4 47.3 50 52.73 52.87 53.62 54.3 54.3 55.3
17/09/2022 06:22:41 44.56 44.78 46.07 47.4 47.3 50 52.74 53.02 53.62 54.3 54.3 55.3
17/09/2022 06:22:42 44.38 44.74 46.07 47.3 47.3 50 53.08 53.07 53.62 54.2 54.3 55.3
17/09/2022 06:22:43 45.18 45.04 46.07 47.3 47.3 50 52.59 53.02 53.62 54.2 54.3 55.3
17/09/2022 06:22:44 45.02 45.1 46.07 47.3 47.3 50 53.06 53.01 53.61 54.2 54.3 55.3
17/09/2022 06:22:45 45.52 45.58 46.07 47.3 47.3 50 52.7 52.91 53.61 54.2 54.3 55.3
17/09/2022 06:22:46 44.37 45.24 46.07 47.3 47.3 50 53.31 53.23 53.61 54.2 54.3 55.3
17/09/2022 06:22:47 44.54 44.84 46.07 47.3 47.2 50 52.49 53.24 53.61 54.2 54.3 55.3
17/09/2022 06:22:48 44.45 44.68 46.07 47.3 47.2 50 52.7 52.9 53.61 54.2 54.3 55.3
17/09/2022 06:22:49 44.62 44.79 46.07 47.3 47.2 50 52.76 53.19 53.61 54.2 54.3 55.3
17/09/2022 06:22:50 45.31 45.23 46.07 47.3 47.2 50 53.7 53.5 53.61 54.2 54.3 55.3
17/09/2022 06:22:51 45.13 45.22 46.07 47.3 47.2 50 52.93 53.54 53.61 54.2 54.3 55.3
17/09/2022 06:22:52 46 45.73 46.07 47.3 47.2 50 53.31 53.48 53.61 54.2 54.3 55.3
17/09/2022 06:22:53 45.76 45.84 46.07 47.2 47.2 50 52.56 53.19 53.61 54.2 54.3 55.3
17/09/2022 06:22:54 45.19 45.81 46.07 47.2 47.2 50 52.98 53.04 53.61 54.2 54.3 55.3
17/09/2022 06:22:55 45.72 45.73 46.07 47.2 47.2 50 52.95 53.09 53.61 54.1 54.3 55.3
17/09/2022 06:22:56 45.39 45.7 46.07 47.2 47.2 50 52.79 53.01 53.61 54.1 54.3 55.3
17/09/2022 06:22:57 45.84 45.87 46.07 47.2 47.2 50 53.15 53.17 53.61 54.1 54.3 55.3
17/09/2022 06:22:58 44.1 45.63 46.07 47.2 47.2 50 52.65 53.09 53.61 54.1 54.3 55.3
17/09/2022 06:22:59 44.61 44.86 46.07 47.2 47.2 50 52.76 53.03 53.61 54.1 54.3 55.3
17/09/2022 06:23:00 44.37 44.79 46.07 47.2 47.2 50 53.32 53.22 53.54 54.1 54.3 55.3
17/09/2022 06:23:01 44.79 44.85 46.07 47.2 47.2 50 52.87 53.44 53.54 54.1 54.3 55.3
17/09/2022 06:23:02 44.2 44.65 46.07 47.2 47.2 50 52.9 53.11 53.54 54.1 54.3 55.3
17/09/2022 06:23:03 44.29 44.58 46.07 47.1 47.2 50 52.02 52.91 53.54 54.1 54.3 55.3
17/09/2022 06:23:04 44.56 44.56 46 47.1 47.2 50 53.46 53.23 53.54 54.1 54.3 55.3
17/09/2022 06:23:05 44.23 44.63 46 47.1 47.2 50 53.12 53.32 53.54 54.1 54.3 55.3
17/09/2022 06:23:06 45.19 44.99 45.87 47.1 47.2 50 52.98 53.34 53.54 54.1 54.3 55.2
17/09/2022 06:23:07 45.44 45.3 45.87 47.1 47.2 50 53.78 53.63 53.63 54.1 54.3 55.2
17/09/2022 06:23:08 45.33 45.39 45.87 47.1 47.2 50 52.86 53.78 53.78 54.1 54.3 55.2
17/09/2022 06:23:09 45.78 45.7 45.87 47.1 47.2 50 54.13 53.89 53.89 54.1 54.3 55.2
17/09/2022 06:23:10 45.69 45.76 45.87 47.1 47.2 50 52.87 53.89 53.89 54.1 54.3 55.2
17/09/2022 06:23:11 45.71 45.84 45.87 47.1 47.2 50 53.66 53.64 53.89 54.1 54.3 55.2
17/09/2022 06:23:12 45.56 45.83 45.87 47.1 47.2 50 52.92 53.51 53.89 54 54.3 55.2
17/09/2022 06:23:13 45.11 45.69 45.87 47.1 47.2 50 52.89 53.26 53.89 54 54.3 55.2
17/09/2022 06:23:14 44.96 45.31 45.87 47 47.2 50 52.86 53.06 53.89 54 54.3 55.2
17/09/2022 06:23:15 45.49 45.57 45.87 47 47.2 50 53.15 53.2 53.89 54 54.3 55.2
17/09/2022 06:23:16 44.11 45.26 45.87 47 47.2 50 52.56 53.19 53.89 54 54.3 55.2
17/09/2022 06:23:17 44.74 44.85 45.87 47 47.2 50 53.26 53.11 53.89 54 54.3 55.2
17/09/2022 06:23:18 43.66 44.68 45.87 47 47.2 50 53.32 53.44 53.89 54 54.3 55.2
17/09/2022 06:23:19 44.12 44.23 45.87 47 47.2 50 53.41 53.44 53.89 54 54.3 55.2
17/09/2022 06:23:20 44.48 44.47 45.87 47 47.2 50 53.25 53.63 53.89 54 54.3 55.2
17/09/2022 06:23:21 44.46 44.57 45.87 47 47.2 50 53.91 53.77 53.89 54 54.3 55.2
17/09/2022 06:23:22 44.63 44.75 45.87 47 47.2 50 52.88 53.9 53.9 54 54.3 55.2
17/09/2022 06:23:23 44.61 44.73 45.87 46.9 47.1 49.9 53.81 53.7 53.9 54 54.3 55.2
17/09/2022 06:23:24 44.97 45.01 45.87 46.9 47.1 49.9 53.66 53.79 53.9 54 54.3 55.2
17/09/2022 06:23:25 45.58 45.53 45.87 46.9 47.1 49.9 53.39 53.97 53.97 54 54.3 55.2
17/09/2022 06:23:26 45 45.31 45.87 46.9 47.1 49.9 53.03 53.55 53.97 54 54.3 55.2
17/09/2022 06:23:27 45.21 45.38 45.84 46.9 47.1 49.9 53.28 53.61 53.97 54 54.3 55.2
17/09/2022 06:23:28 45.35 45.35 45.84 46.9 47.1 49.9 53.19 53.26 53.97 53.9 54.3 55.2
17/09/2022 06:23:29 46 45.84 45.84 46.9 47.1 49.9 53.1 53.39 53.97 53.9 54.3 55.2
17/09/2022 06:23:30 45.99 45.99 45.99 46.9 47.1 49.9 53.63 53.67 53.97 53.9 54.3 55.2
17/09/2022 06:23:31 45.41 45.94 45.99 46.9 47.1 49.9 53.04 53.31 53.97 53.9 54.3 55.2
17/09/2022 06:23:32 45.94 45.95 45.99 46.9 47.1 49.9 53.69 53.69 53.97 53.9 54.3 55.2
17/09/2022 06:23:33 45.59 45.81 45.99 46.9 47.1 49.9 54.08 53.92 53.97 53.9 54.3 55.2
17/09/2022 06:23:34 45.38 45.66 45.99 46.8 47.1 49.9 52.69 53.93 53.97 53.9 54.3 55.2
17/09/2022 06:23:35 45.06 45.56 45.99 46.8 47.1 49.9 54.09 54.01 54.01 53.9 54.3 55.2
17/09/2022 06:23:36 44.65 45.46 45.99 46.8 47.1 49.9 53 53.62 54.01 53.9 54.3 55.2
17/09/2022 06:23:37 44.07 44.85 45.99 46.8 47.1 49.9 53.3 53.54 54.01 53.9 54.3 55.2
17/09/2022 06:23:38 45.22 45.16 45.99 46.8 47.1 49.9 52.81 53.25 54.01 53.9 54.3 55.2
17/09/2022 06:23:39 44.67 45.21 45.99 46.8 47.1 49.9 52.79 53.26 54.01 53.9 54.2 55.2
17/09/2022 06:23:40 44.37 44.86 45.99 46.8 47.1 49.9 53.12 53.17 54.01 53.9 54.2 55.2
17/09/2022 06:23:41 44.67 45.07 45.99 46.8 47.1 49.9 52.77 53.21 54.01 53.9 54.2 55.2
17/09/2022 06:23:42 44.87 44.81 45.99 46.7 47.1 49.9 53.1 53.13 54.01 53.9 54.2 55.2
17/09/2022 06:23:43 45.08 44.98 45.99 46.7 47.1 49.9 53.36 53.3 54.01 53.9 54.2 55.2
17/09/2022 06:23:44 45.12 45.19 45.99 46.7 47.1 49.9 53.19 53.38 54.01 53.9 54.2 55.2
17/09/2022 06:23:45 44.23 45.08 45.99 46.7 47.1 49.9 53.49 53.55 54.01 53.8 54.2 55.2
17/09/2022 06:23:46 45.41 45.27 45.99 46.7 47.1 49.9 52.86 53.49 54.01 53.8 54.2 55.2
17/09/2022 06:23:47 45.11 45.34 45.99 46.7 47.1 49.9 53.97 53.72 54.01 53.8 54.2 55.2
17/09/2022 06:23:48 45.46 45.39 45.99 46.7 47.1 49.9 53.37 53.64 54.01 53.8 54.2 55.2
17/09/2022 06:23:49 45.88 45.81 45.99 46.7 47.1 49.9 53.63 53.83 54.01 53.8 54.2 55.2
17/09/2022 06:23:50 45.33 45.63 45.99 46.7 47.1 49.9 52.93 53.56 54.01 53.8 54.2 55.2
17/09/2022 06:23:51 45.17 45.65 45.99 46.7 47.1 49.9 53.17 53.52 54.01 53.8 54.2 55.2
17/09/2022 06:23:52 46.07 45.88 45.99 46.7 47.1 49.9 53.42 53.4 54.01 53.8 54.2 55.2
17/09/2022 06:23:53 45.49 45.78 45.99 46.6 47.1 49.9 52.76 53.32 54.01 53.8 54.2 55.2
17/09/2022 06:23:54 45.06 45.56 45.99 46.6 47.1 49.9 53.23 53.25 54.01 53.8 54.2 55.2
17/09/2022 06:23:55 45.63 45.6 45.99 46.6 47.1 49.9 53.04 53.25 54.01 53.8 54.2 55.2
17/09/2022 06:23:56 46.54 46.29 46.29 46.6 47.1 49.9 53.64 53.57 54.01 53.8 54.2 55.2
17/09/2022 06:23:57 45.95 46.32 46.32 46.6 47.1 49.9 53.89 53.82 54.01 53.8 54.2 55.2
17/09/2022 06:23:58 45.83 46.1 46.32 46.6 47.1 49.9 52.98 53.83 54.01 53.8 54.2 55.2
17/09/2022 06:23:59 45.39 46.02 46.32 46.6 47.1 49.9 53.96 53.89 54.01 53.8 54.2 55.2
17/09/2022 06:24:00 44.55 45.5 46.32 46.6 47.1 49.9 53.29 53.68 54.01 53.8 54.2 55.2
17/09/2022 06:24:01 44.02 44.92 46.32 46.6 47 49.9 53.46 53.82 54.01 53.8 54.2 55.2
17/09/2022 06:24:02 44.66 44.58 46.32 46.5 47 49.9 53.08 53.47 54.01 53.8 54.2 55.2
17/09/2022 06:24:03 45.26 45.09 46.32 46.5 47 49.9 52.99 53.41 54.01 53.8 54.2 55.2
17/09/2022 06:24:04 44.67 45.07 46.32 46.5 47 49.9 53.58 53.49 54.01 53.7 54.2 55.2
17/09/2022 06:24:05 44.07 44.87 46.32 46.5 47 49.9 53.18 53.58 53.89 53.7 54.2 55.2
17/09/2022 06:24:06 44.8 44.75 46.32 46.5 47 49.9 53.24 53.3 53.89 53.7 54.2 55.2
17/09/2022 06:24:07 45.27 45.07 46.32 46.5 47 49.9 52.76 53.25 53.89 53.7 54.2 55.2
17/09/2022 06:24:08 45.16 45.15 46.32 46.5 47 49.9 53.13 53.19 53.89 53.7 54.2 55.2
17/09/2022 06:24:09 44.68 45.18 46.32 46.5 47 49.9 53.28 53.28 53.89 53.7 54.2 55.2
17/09/2022 06:24:10 44.95 45.04 46.32 46.5 47 49.9 53.1 53.49 53.89 53.7 54.2 55.2
17/09/2022 06:24:11 45.2 45.22 46.32 46.5 47 49.8 52.92 53.25 53.89 53.7 54.2 55.2
17/09/2022 06:24:12 45.51 45.55 46.32 46.5 47 49.8 53.72 53.55 53.89 53.7 54.2 55.2
17/09/2022 06:24:13 46.22 46.07 46.32 46.4 47 49.8 53.51 53.87 53.89 53.7 54.2 55.2
17/09/2022 06:24:14 46.17 46.16 46.32 46.4 47 49.8 53.7 53.66 53.89 53.7 54.2 55.2
17/09/2022 06:24:15 45.64 46.16 46.32 46.4 47 49.8 53.59 53.83 53.89 53.7 54.2 55.2
17/09/2022 06:24:16 45.76 45.99 46.32 46.4 47 49.8 53.57 53.74 53.89 53.7 54.2 55.2
17/09/2022 06:24:17 45.92 45.97 46.32 46.4 47 49.8 53.47 53.56 53.89 53.7 54.2 55.2
17/09/2022 06:24:18 45.97 46.17 46.32 46.4 47 49.8 54.36 54.12 54.12 53.7 54.2 55.2
17/09/2022 06:24:19 45.97 46.07 46.32 46.4 47 49.8 53.58 54.07 54.12 53.7 54.2 55.2
17/09/2022 06:24:20 45.82 46.05 46.32 46.4 47 49.8 54.18 54.14 54.14 53.7 54.2 55.2
17/09/2022 06:24:21 45.74 46.08 46.32 46.4 47 49.8 53.48 54.03 54.14 53.7 54.2 55.2
17/09/2022 06:24:22 46.14 46.1 46.32 46.4 47 49.8 53.69 53.92 54.14 53.7 54.2 55.2
17/09/2022 06:24:23 46.04 46.13 46.32 46.4 47 49.8 53.64 53.84 54.14 53.7 54.2 55.2
17/09/2022 06:24:24 45.71 46.11 46.32 46.4 47 49.8 53.35 53.69 54.14 53.7 54.2 55.2
17/09/2022 06:24:25 45.09 45.88 46.32 46.3 47 49.8 52.88 53.54 54.14 53.7 54.2 55.2
17/09/2022 06:24:26 45.26 45.36 46.32 46.3 47 49.8 53.39 53.32 54.14 53.7 54.2 55.2
17/09/2022 06:24:27 45.03 45.35 46.17 46.3 47 49.8 53.09 53.57 54.14 53.7 54.2 55.2
17/09/2022 06:24:28 44.93 45.44 46.17 46.3 47 49.8 53.46 53.48 54.14 53.7 54.2 55.2
17/09/2022 06:24:29 44.72 45 46.17 46.3 47 49.8 52.94 53.42 54.14 53.7 54.2 55.2
17/09/2022 06:24:30 44.41 44.77 46.17 46.3 47 49.8 53.87 53.68 54.14 53.7 54.2 55.2
17/09/2022 06:24:31 44.93 44.83 46.17 46.3 47 49.8 52.7 53.53 54.14 53.7 54.2 55.2
17/09/2022 06:24:32 44.99 45.02 46.17 46.3 47 49.8 53.17 53.23 54.14 53.7 54.2 55.2
17/09/2022 06:24:33 45 45.04 46.17 46.3 47 49.8 53.11 53.26 54.14 53.7 54.2 55.2
17/09/2022 06:24:34 44.81 45.15 46.17 46.3 47 49.8 53.9 53.65 54.14 53.7 54.2 55.2
17/09/2022 06:24:35 44.65 45 46.17 46.3 47 49.8 53.58 53.85 54.14 53.7 54.2 55.1
17/09/2022 06:24:36 45.1 44.99 46.17 46.3 47 49.8 53.28 53.6 54.14 53.7 54.2 55.1
17/09/2022 06:24:37 45.17 45.27 46.17 46.2 47 49.8 53.64 53.77 54.14 53.7 54.2 55.1
17/09/2022 06:24:38 45.46 45.49 46.17 46.2 47 49.8 53.78 53.76 54.14 53.7 54.2 55.1
17/09/2022 06:24:39 45.65 45.76 46.17 46.2 47 49.8 53.81 54 54.14 53.6 54.2 55.1
17/09/2022 06:24:40 45.61 45.67 46.17 46.2 46.9 49.8 53.29 53.66 54.14 53.6 54.2 55.1
17/09/2022 06:24:41 45.95 45.91 46.17 46.2 46.9 49.8 53.54 53.62 54.14 53.6 54.2 55.1
17/09/2022 06:24:42 45.31 45.76 46.17 46.2 46.9 49.8 53.32 53.55 54.14 53.6 54.2 55.1
17/09/2022 06:24:43 46.46 46.2 46.2 46.2 46.9 49.8 53.67 53.65 54.14 53.6 54.2 55.1
17/09/2022 06:24:44 45.96 46.15 46.2 46.2 46.9 49.8 53.66 53.9 54.14 53.6 54.2 55.1
17/09/2022 06:24:45 46.16 46.18 46.2 46.2 46.9 49.8 53.7 53.7 54.14 53.6 54.2 55.1
17/09/2022 06:24:46 45.4 46.19 46.2 46.2 46.9 49.8 53.6 54.02 54.14 53.6 54.2 55.1
17/09/2022 06:24:47 45.76 45.8 46.2 46.2 46.9 49.8 53.6 53.67 54.14 53.6 54.2 55.1
17/09/2022 06:24:48 45.64 45.82 46.2 46.2 46.9 49.8 53.51 53.78 54.14 53.6 54.2 55.1
17/09/2022 06:24:49 45.31 45.95 46.2 46.1 46.9 49.8 53.53 53.66 54.14 53.6 54.2 55.1
17/09/2022 06:24:50 45.79 45.77 46.2 46.1 46.9 49.8 53.18 53.7 54.03 53.6 54.2 55.1
17/09/2022 06:24:51 45.02 45.61 46.2 46.1 46.9 49.8 54.08 54.01 54.02 53.6 54.2 55.1
17/09/2022 06:24:52 45.04 45.24 46.2 46.1 46.9 49.8 52.94 53.77 54.02 53.6 54.2 55.1
17/09/2022 06:24:53 44.64 45.18 46.2 46.1 46.9 49.8 52.75 53.48 54.02 53.6 54.2 55.1
17/09/2022 06:24:54 45.59 45.37 46.2 46.1 46.9 49.8 53.88 53.72 54.02 53.6 54.2 55.1
17/09/2022 06:24:55 44.88 45.58 46.2 46.1 46.9 49.8 52.97 53.76 54.02 53.6 54.2 55.1
17/09/2022 06:24:56 44.45 44.95 46.2 46.1 46.9 49.8 52.99 53.28 54.02 53.6 54.2 55.1
17/09/2022 06:24:57 45.08 45.04 46.2 46.1 46.9 49.8 52.57 53.12 54.02 53.6 54.2 55.1
17/09/2022 06:24:58 44.32 45.01 46.2 46.1 46.9 49.8 53.12 53.13 54.02 53.6 54.2 55.1
17/09/2022 06:24:59 44.51 44.61 46.2 46 46.9 49.8 53.18 53.2 54.02 53.6 54.2 55.1
17/09/2022 06:25:00 44.86 44.8 46.2 46 46.9 49.8 53.2 53.35 54.02 53.6 54.2 55.1
17/09/2022 06:25:01 44.1 44.81 46.2 46 46.9 49.8 53.37 53.41 54.02 53.6 54.2 55.1
17/09/2022 06:25:02 44.78 44.64 46.2 46 46.9 49.8 53.07 53.4 54.02 53.6 54.2 55.1
17/09/2022 06:25:03 44.91 44.96 46.2 46 46.9 49.8 53.25 53.39 54.02 53.6 54.2 55.1
17/09/2022 06:25:04 45.45 45.28 46.2 46 46.9 49.8 52.93 53.46 54.02 53.6 54.2 55.1
17/09/2022 06:25:05 44.43 45.3 46.2 46 46.9 49.7 53.16 53.33 54.02 53.6 54.2 55.1
17/09/2022 06:25:06 45.62 45.4 46.2 46 46.9 49.7 53.43 53.44 54.02 53.6 54.2 55.1
17/09/2022 06:25:07 45.56 45.62 46.2 46 46.9 49.7 52.83 53.46 54.02 53.6 54.2 55.1
17/09/2022 06:25:08 46.01 46.01 46.2 46 46.9 49.7 54.24 53.92 54.02 53.6 54.2 55.1
17/09/2022 06:25:09 45.98 46.03 46.2 46 46.9 49.7 53.01 53.96 54.02 53.5 54.2 55.1
17/09/2022 06:25:10 46.1 46.13 46.2 45.9 46.9 49.7 53.79 53.79 54.02 53.5 54.2 55.1
17/09/2022 06:25:11 45.86 46.15 46.2 45.9 46.9 49.7 53.21 53.8 54.02 53.5 54.2 55.1
17/09/2022 06:25:12 45.55 45.93 46.2 45.9 46.9 49.7 53.34 53.58 54.02 53.5 54.2 55.1
17/09/2022 06:25:13 45.1 45.85 46.19 45.9 46.9 49.7 54.15 54.04 54.04 53.5 54.2 55.1
17/09/2022 06:25:14 43.99 45.21 46.19 45.9 46.9 49.7 53.7 54.36 54.36 53.5 54.2 55.1
17/09/2022 06:25:15 44.55 44.68 46.19 45.9 46.9 49.7 53.29 53.71 54.36 53.5 54.2 55.1
17/09/2022 06:25:16 44.13 44.66 46.15 45.9 46.8 49.7 52.46 53.53 54.36 53.5 54.2 55.1
17/09/2022 06:25:17 44.77 44.67 46.15 45.9 46.8 49.7 53 53.14 54.36 53.5 54.2 55.1
17/09/2022 06:25:18 45.4 45.2 46.15 45.9 46.8 49.7 53.2 53.16 54.36 53.5 54.1 55.1
17/09/2022 06:25:19 44.8 45.22 46.15 45.8 46.8 49.7 53.43 53.4 54.36 53.5 54.1 55.1
17/09/2022 06:25:20 44.56 45.1 46.15 45.8 46.8 49.7 53.16 53.36 54.36 53.5 54.1 55.1
17/09/2022 06:25:21 45.58 45.44 46.15 45.8 46.8 49.7 53.45 53.76 54.36 53.5 54.1 55.1
17/09/2022 06:25:22 45.56 45.57 46.15 45.8 46.8 49.7 53.12 53.31 54.36 53.5 54.1 55.1
17/09/2022 06:25:23 45.83 45.78 46.15 45.8 46.8 49.7 53.37 53.56 54.36 53.5 54.1 55.1
17/09/2022 06:25:24 46.15 46.17 46.17 45.8 46.8 49.7 52.53 53.28 54.36 53.5 54.1 55.1
17/09/2022 06:25:25 45.38 46 46.17 45.8 46.8 49.7 53.42 53.26 54.36 53.5 54.1 55.1
17/09/2022 06:25:26 45.58 45.7 46.17 45.8 46.8 49.7 53.61 53.53 54.36 53.5 54.1 55.1
17/09/2022 06:25:27 45.55 45.71 46.17 45.8 46.8 49.7 53.37 53.54 54.36 53.5 54.1 55.1
17/09/2022 06:25:28 45.87 45.93 46.17 45.8 46.8 49.7 53.5 53.81 54.36 53.5 54.1 55.1
17/09/2022 06:25:29 46.08 46.01 46.17 45.8 46.8 49.7 54.22 53.98 54.36 53.5 54.1 55.1
17/09/2022 06:25:30 45.92 46.06 46.17 45.8 46.8 49.7 54 54.29 54.36 53.5 54.1 55.1
17/09/2022 06:25:31 45.31 45.99 46.17 45.8 46.8 49.7 53.2 54.02 54.36 53.5 54.1 55.1
17/09/2022 06:25:32 44.83 45.52 46.17 45.7 46.8 49.7 52.76 53.34 54.36 53.5 54.1 55.1
17/09/2022 06:25:33 45.21 45.27 46.17 45.7 46.8 49.7 53.16 53.41 54.36 53.5 54.1 55.1
17/09/2022 06:25:34 46.05 45.81 46.17 45.7 46.8 49.7 53.86 53.71 54.36 53.5 54.1 55.1
17/09/2022 06:25:35 46.22 46.13 46.17 45.7 46.8 49.7 53.49 53.81 54.36 53.5 54.1 55.1
17/09/2022 06:25:36 46.34 46.36 46.36 45.7 46.8 49.7 54.32 54.15 54.36 53.5 54.1 55.1
17/09/2022 06:25:37 46.34 46.37 46.37 45.7 46.8 49.7 53.17 54.18 54.36 53.4 54.1 55.1
17/09/2022 06:25:38 45.92 46.38 46.38 45.7 46.8 49.7 54.27 54.04 54.36 53.4 54.1 55.1
17/09/2022 06:25:39 46.71 46.5 46.5 45.7 46.8 49.7 53.59 53.95 54.36 53.4 54.1 55.1
17/09/2022 06:25:40 46.48 46.61 46.61 45.7 46.8 49.7 54.11 54.07 54.36 53.4 54.1 55.1
17/09/2022 06:25:41 46.68 46.65 46.65 45.7 46.8 49.7 53.78 54.11 54.36 53.4 54.1 55.1
17/09/2022 06:25:42 46.84 46.78 46.78 45.7 46.8 49.7 53.67 53.9 54.36 53.4 54.1 55.1
17/09/2022 06:25:43 47.24 47.11 47.11 45.7 46.8 49.7 53.83 53.91 54.36 53.4 54.1 55.1
17/09/2022 06:25:44 47.21 47.29 47.29 45.7 46.8 49.7 53.57 53.85 54.29 53.4 54.1 55.1
17/09/2022 06:25:45 47.33 47.33 47.33 45.7 46.8 49.7 53.96 53.94 54.29 53.4 54.1 55.1
17/09/2022 06:25:46 47.49 47.46 47.46 45.7 46.8 49.7 53.79 53.96 54.29 53.4 54.1 55.1
17/09/2022 06:25:47 47.38 47.52 47.52 45.7 46.8 49.7 53.53 53.97 54.29 53.4 54.1 55.1
17/09/2022 06:25:48 47.2 47.52 47.52 45.7 46.8 49.7 53.85 53.91 54.29 53.4 54.1 55.1
17/09/2022 06:25:49 47.67 47.57 47.57 45.7 46.8 49.7 53.82 54.01 54.29 53.4 54.1 55.1
17/09/2022 06:25:50 47.02 47.54 47.57 45.6 46.8 49.7 54.01 54.13 54.29 53.4 54.1 55.1
17/09/2022 06:25:51 47.42 47.46 47.57 45.7 46.8 49.7 54.12 54.12 54.29 53.4 54.1 55.1
17/09/2022 06:25:52 47.4 47.53 47.57 45.7 46.8 49.7 54.11 54.34 54.34 53.4 54.1 55.1
17/09/2022 06:25:53 46.59 47.33 47.57 45.6 46.8 49.7 54.07 54.13 54.34 53.4 54.1 55.1
17/09/2022 06:25:54 46.78 46.89 47.57 45.6 46.8 49.7 53.66 54.09 54.34 53.4 54.1 55.1
17/09/2022 06:25:55 46.28 46.84 47.57 45.6 46.8 49.7 53.61 53.87 54.34 53.4 54.1 55.1
17/09/2022 06:25:56 46.46 46.58 47.57 45.6 46.8 49.7 53 53.71 54.34 53.4 54.1 55.1
17/09/2022 06:25:57 46.83 46.86 47.57 45.6 46.8 49.7 53.67 53.68 54.34 53.4 54.1 55.1
17/09/2022 06:25:58 46.48 46.81 47.57 45.6 46.8 49.7 53.1 53.64 54.34 53.4 54.1 55.1
17/09/2022 06:25:59 46.58 46.72 47.57 45.6 46.8 49.7 53.63 53.68 54.34 53.4 54.1 55.1
17/09/2022 06:26:00 46.4 46.71 47.57 45.6 46.8 49.6 53.32 53.6 54.34 53.4 54.1 55.1
17/09/2022 06:26:01 46.36 46.59 47.57 45.6 46.8 49.6 53.39 53.45 54.34 53.4 54.1 55.1
17/09/2022 06:26:02 46.63 46.68 47.57 45.6 46.8 49.6 53.57 53.6 54.34 53.4 54.1 55.1
17/09/2022 06:26:03 46.19 46.59 47.57 45.6 46.8 49.6 53.69 53.82 54.34 53.4 54.1 55.1
17/09/2022 06:26:04 46.95 46.76 47.57 45.6 46.8 49.6 53.22 53.63 54.34 53.4 54.1 55.1
17/09/2022 06:26:05 46.92 46.93 47.57 45.6 46.8 49.6 54.04 53.93 54.34 53.4 54.1 55.1
17/09/2022 06:26:06 47.32 47.3 47.57 45.6 46.8 49.6 53.61 53.77 54.34 53.4 54.1 55.1
17/09/2022 06:26:07 47.07 47.33 47.57 45.6 46.8 49.6 53.76 53.85 54.34 53.4 54.1 55.1
17/09/2022 06:26:08 47.13 47.2 47.57 45.6 46.8 49.6 54.17 54.04 54.34 53.4 54.1 55.1
17/09/2022 06:26:09 47.5 47.44 47.57 45.6 46.8 49.6 53.5 54.04 54.34 53.4 54.1 55.1
17/09/2022 06:26:10 46.9 47.49 47.57 45.6 46.8 49.6 53.98 53.99 54.34 53.4 54.1 55.1
17/09/2022 06:26:11 47.03 47.23 47.57 45.6 46.8 49.6 54.15 54.1 54.34 53.4 54.1 55.1
17/09/2022 06:26:12 46.67 47.1 47.57 45.6 46.8 49.6 53.36 54.19 54.34 53.4 54.1 55.1
17/09/2022 06:26:13 47.2 47.14 47.57 45.5 46.8 49.6 53.76 53.73 54.34 53.4 54.1 55
17/09/2022 06:26:14 47.51 47.41 47.57 45.5 46.8 49.6 53.67 53.79 54.34 53.4 54.1 55
17/09/2022 06:26:15 46.93 47.46 47.57 45.5 46.8 49.6 53.78 53.9 54.34 53.3 54.1 55
17/09/2022 06:26:16 46.6 47.1 47.57 45.5 46.8 49.6 53.39 53.85 54.34 53.3 54.1 55
17/09/2022 06:26:17 46.41 46.83 47.57 45.5 46.8 49.6 53.5 53.66 54.34 53.3 54.1 55
17/09/2022 06:26:18 46.41 46.75 47.57 45.5 46.8 49.6 53.59 53.8 54.34 53.3 54.1 55
17/09/2022 06:26:19 46.15 46.44 47.54 45.5 46.8 49.6 54.13 54.08 54.34 53.3 54.1 55
17/09/2022 06:26:20 46.66 46.62 47.53 45.5 46.8 49.6 53.72 54.24 54.34 53.3 54.1 55
17/09/2022 06:26:21 46.78 46.73 47.53 45.5 46.8 49.6 53.62 53.84 54.34 53.3 54.1 55
17/09/2022 06:26:22 47.1 46.99 47.49 45.5 46.8 49.6 53.83 53.94 54.24 53.3 54.1 55
17/09/2022 06:26:23 47.44 47.37 47.49 45.5 46.8 49.6 53.57 53.92 54.24 53.3 54.1 55
17/09/2022 06:26:24 46.18 47.2 47.49 45.5 46.8 49.6 53.39 53.61 54.24 53.3 54.1 55
17/09/2022 06:26:25 46.74 46.92 47.49 45.5 46.8 49.6 52.98 53.66 54.24 53.3 54.1 55
17/09/2022 06:26:26 46.96 47.03 47.49 45.5 46.8 49.6 53.28 53.39 54.24 53.3 54.1 55
17/09/2022 06:26:27 46.8 46.85 47.49 45.5 46.8 49.6 53.66 53.52 54.24 53.3 54.1 55
17/09/2022 06:26:28 47.55 47.45 47.49 45.6 46.8 49.6 53.78 53.78 54.24 53.3 54.1 55
17/09/2022 06:26:29 47.45 47.66 47.66 45.6 46.8 49.6 54.25 54.12 54.24 53.3 54.1 55
17/09/2022 06:26:30 47.09 47.37 47.66 45.6 46.8 49.6 53.81 54.17 54.24 53.3 54.1 55
17/09/2022 06:26:31 47.23 47.33 47.66 45.6 46.8 49.6 53.63 54.12 54.24 53.3 54.1 55
17/09/2022 06:26:32 47.57 47.52 47.66 45.6 46.8 49.6 54.26 54.06 54.24 53.3 54.1 55
17/09/2022 06:26:33 47.05 47.52 47.66 45.6 46.8 49.6 53.87 54.2 54.24 53.3 54.1 55
17/09/2022 06:26:34 47.42 47.5 47.66 45.6 46.8 49.6 54.12 54.26 54.26 53.3 54.1 55
17/09/2022 06:26:35 47.24 47.48 47.66 45.6 46.8 49.6 54.33 54.38 54.38 53.3 54.1 55
17/09/2022 06:26:36 47.39 47.41 47.66 45.6 46.8 49.6 54.1 54.47 54.47 53.3 54.1 55
17/09/2022 06:26:37 47.03 47.41 47.66 45.6 46.8 49.6 54.26 54.46 54.47 53.4 54.1 55
17/09/2022 06:26:38 46.43 47.07 47.66 45.6 46.8 49.6 53.72 54.3 54.47 53.4 54.1 55
17/09/2022 06:26:39 46.27 46.79 47.66 45.6 46.8 49.6 53.53 54.02 54.47 53.4 54.1 55
17/09/2022 06:26:40 46.9 46.74 47.66 45.6 46.8 49.6 53.59 53.76 54.47 53.4 54.1 55
17/09/2022 06:26:41 46.83 46.84 47.66 45.7 46.8 49.6 53.56 53.75 54.47 53.4 54.1 55
17/09/2022 06:26:42 47.02 47.01 47.66 45.7 46.8 49.6 54.12 54.14 54.47 53.4 54.1 55
17/09/2022 06:26:43 46.93 47.17 47.66 45.7 46.8 49.6 53.9 54.06 54.47 53.4 54.1 55
17/09/2022 06:26:44 47.32 47.2 47.66 45.7 46.8 49.6 53.42 54.02 54.47 53.4 54.1 55
17/09/2022 06:26:45 46.64 47.2 47.66 45.7 46.8 49.6 53.63 53.71 54.47 53.4 54.1 55
17/09/2022 06:26:46 47.05 47.02 47.66 45.7 46.8 49.6 53.3 53.66 54.47 53.4 54.1 55
17/09/2022 06:26:47 47.17 47.16 47.66 45.7 46.8 49.6 54.17 54.04 54.47 53.4 54.1 55
17/09/2022 06:26:48 46.9 47.14 47.66 45.7 46.8 49.6 53.91 53.97 54.47 53.4 54.1 55
17/09/2022 06:26:49 46.88 47.13 47.66 45.7 46.8 49.6 53.55 53.97 54.47 53.4 54.1 55
17/09/2022 06:26:50 47.03 47.12 47.66 45.7 46.9 49.6 53.82 53.86 54.47 53.4 54.1 55
17/09/2022 06:26:51 46.92 47.09 47.66 45.7 46.9 49.6 53.55 53.83 54.47 53.4 54.1 55
17/09/2022 06:26:52 47.17 47.16 47.66 45.7 46.9 49.6 54.06 54 54.47 53.4 54.1 55
17/09/2022 06:26:53 47.7 47.52 47.66 45.7 46.9 49.6 53.97 54.17 54.47 53.4 54.1 55
17/09/2022 06:26:54 47.51 47.52 47.66 45.7 46.9 49.6 54.05 54.14 54.47 53.4 54.1 55
17/09/2022 06:26:55 47.53 47.71 47.71 45.7 46.9 49.6 54.27 54.48 54.48 53.4 54.1 55
17/09/2022 06:26:56 47.62 47.66 47.71 45.7 46.9 49.6 53.51 54.11 54.48 53.4 54.1 55
17/09/2022 06:26:57 47.23 47.66 47.71 45.8 46.9 49.6 53.95 53.98 54.48 53.4 54.1 55
17/09/2022 06:26:58 47.74 47.66 47.71 45.8 46.9 49.6 54.68 54.46 54.48 53.4 54.1 55
17/09/2022 06:26:59 47.77 47.79 47.79 45.8 46.9 49.5 53.68 54.4 54.48 53.4 54.1 55
17/09/2022 06:27:00 47.81 47.92 47.92 45.8 46.9 49.5 54.12 54.24 54.48 53.4 54.1 55
17/09/2022 06:27:01 47.62 47.96 47.96 45.8 46.9 49.5 54.14 54.23 54.48 53.4 54.1 55
17/09/2022 06:27:02 47.43 47.75 47.96 45.8 46.9 49.5 53.64 54.23 54.48 53.4 54.1 55
17/09/2022 06:27:03 47.39 47.5 47.96 45.8 46.9 49.5 53.98 53.96 54.48 53.4 54.1 55
17/09/2022 06:27:04 47.53 47.62 47.96 45.8 46.9 49.5 53.82 53.95 54.48 53.4 54.1 55
17/09/2022 06:27:05 48.01 47.88 47.96 45.8 46.9 49.5 54.31 54.32 54.48 53.4 54.1 55
17/09/2022 06:27:06 47.51 47.77 47.96 45.9 46.9 49.5 53.76 54.16 54.48 53.4 54.1 55
17/09/2022 06:27:07 47.18 47.69 47.96 45.9 46.9 49.5 53.56 54.19 54.48 53.4 54.1 55
17/09/2022 06:27:08 46.97 47.37 47.96 45.9 46.9 49.5 53.63 53.68 54.48 53.4 54.1 55
17/09/2022 06:27:09 46.9 47.25 47.96 45.9 46.9 49.5 53.69 53.83 54.48 53.4 54.1 55
17/09/2022 06:27:10 47.88 47.58 47.96 45.9 46.9 49.5 53.9 53.97 54.48 53.4 54.1 55
17/09/2022 06:27:11 47.46 47.59 47.96 45.9 46.9 49.5 53.37 53.72 54.48 53.4 54.1 55
17/09/2022 06:27:12 47.09 47.57 47.96 45.9 46.9 49.5 53.55 53.61 54.48 53.4 54.1 55
17/09/2022 06:27:13 47.1 47.29 47.96 45.9 46.9 49.5 53.5 53.63 54.48 53.4 54.1 55
17/09/2022 06:27:14 46.96 47.29 47.96 45.9 46.9 49.5 53.57 53.77 54.48 53.4 54.1 55
17/09/2022 06:27:15 47.07 47.14 47.96 45.9 46.9 49.5 53.78 53.84 54.48 53.4 54.1 55
17/09/2022 06:27:16 46.73 47.14 47.96 45.9 46.9 49.5 53.31 53.81 54.48 53.4 54.1 55
17/09/2022 06:27:17 46.5 46.85 47.96 45.9 46.9 49.5 53.49 53.52 54.48 53.5 54.1 55
17/09/2022 06:27:18 47.1 46.98 47.96 45.9 46.9 49.5 53.54 53.61 54.48 53.5 54.1 55
17/09/2022 06:27:19 47.36 47.22 47.96 46 46.9 49.5 53.61 53.8 54.48 53.5 54.1 55
17/09/2022 06:27:20 47.42 47.4 47.96 46 46.9 49.5 53.58 53.7 54.48 53.5 54.1 55
17/09/2022 06:27:21 47.21 47.4 47.96 46 46.9 49.5 53.59 53.76 54.48 53.5 54.1 55
17/09/2022 06:27:22 47.1 47.32 47.96 46 46.9 49.5 53.69 53.81 54.48 53.5 54.1 55
17/09/2022 06:27:23 46.97 47.17 47.96 46 46.9 49.5 53.66 53.73 54.48 53.5 54.1 55
17/09/2022 06:27:24 47.59 47.49 47.96 46 46.9 49.5 53.91 53.96 54.48 53.5 54.1 55
17/09/2022 06:27:25 46.96 47.47 47.96 46 46.9 49.5 53.65 54.04 54.46 53.5 54.1 55
17/09/2022 06:27:26 47.87 47.66 47.96 46 46.9 49.5 53.95 54 54.46 53.5 54.1 55
17/09/2022 06:27:27 47.88 47.84 47.96 46 46.9 49.5 53.84 53.99 54.46 53.5 54.1 55
17/09/2022 06:27:28 47.76 47.87 47.96 46 46.9 49.5 53.72 53.9 54.4 53.5 54.1 55
17/09/2022 06:27:29 47.75 47.93 47.96 46 46.9 49.5 53.85 53.91 54.32 53.5 54.1 55
17/09/2022 06:27:30 47.31 47.8 47.96 46 46.9 49.5 53.6 54.06 54.32 53.5 54.1 55
17/09/2022 06:27:31 47.4 47.55 47.93 46.1 46.9 49.5 53.66 53.87 54.32 53.5 54.1 55
17/09/2022 06:27:32 47.97 47.83 47.93 46.1 46.9 49.5 53.89 53.91 54.32 53.5 54.1 55
17/09/2022 06:27:33 47.67 47.88 47.93 46.1 46.9 49.5 54.33 54.2 54.32 53.5 54.1 55
17/09/2022 06:27:34 47.5 47.72 47.93 46.1 46.9 49.5 53.4 54.15 54.32 53.5 54.1 55
17/09/2022 06:27:35 47.57 47.66 47.93 46.1 46.9 49.5 54.07 53.97 54.2 53.5 54.1 55
17/09/2022 06:27:36 47.36 47.63 47.93 46.1 46.9 49.5 53.48 53.94 54.2 53.5 54.1 55
17/09/2022 06:27:37 47.37 47.63 47.93 46.1 46.9 49.5 53.49 53.79 54.2 53.5 54.1 55
17/09/2022 06:27:38 47.48 47.58 47.93 46.1 46.9 49.5 53.92 53.84 54.2 53.5 54.1 55
17/09/2022 06:27:39 47.15 47.53 47.93 46.1 46.9 49.5 53.61 53.77 54.2 53.5 54.1 55
17/09/2022 06:27:40 46.63 47.24 47.93 46.1 46.9 49.5 53.19 53.67 54.2 53.5 54.1 55
17/09/2022 06:27:41 47.01 47 47.93 46.1 46.9 49.5 53.75 53.77 54.2 53.5 54.1 55
17/09/2022 06:27:42 46.98 47.07 47.93 46.1 46.9 49.5 53.45 53.67 54.2 53.5 54.1 55
17/09/2022 06:27:43 46.99 47.11 47.93 46.1 46.9 49.5 53.39 53.73 54.2 53.5 54.1 55
17/09/2022 06:27:44 46.86 47.14 47.93 46.1 46.9 49.5 53.29 53.56 54.2 53.5 54.1 55
17/09/2022 06:27:45 46.97 47.06 47.93 46.2 46.9 49.5 53.51 53.6 54.2 53.5 54.1 55
17/09/2022 06:27:46 47.36 47.28 47.93 46.2 46.9 49.5 53.72 53.7 54.2 53.5 54.1 55
17/09/2022 06:27:47 46.92 47.23 47.93 46.2 46.9 49.5 53.38 53.58 54.2 53.5 54.1 55
17/09/2022 06:27:48 46.64 47.03 47.93 46.2 46.9 49.5 53.66 53.7 54.2 53.5 54.1 55
17/09/2022 06:27:49 47.54 47.33 47.93 46.2 46.9 49.5 53.76 53.86 54.2 53.5 54.1 55
17/09/2022 06:27:50 47.48 47.47 47.93 46.2 46.9 49.5 53.55 53.81 54.2 53.5 54.1 55
17/09/2022 06:27:51 46.72 47.46 47.93 46.2 46.9 49.5 53.94 53.93 54.2 53.5 54.1 55
17/09/2022 06:27:52 47.39 47.32 47.93 46.2 46.9 49.5 53.67 53.95 54.2 53.5 54.1 55
17/09/2022 06:27:53 47.72 47.6 47.93 46.2 46.9 49.5 54 54.05 54.2 53.5 54.1 55
17/09/2022 06:27:54 47.35 47.66 47.93 46.2 46.9 49.5 53.71 54.04 54.2 53.5 54.1 55
17/09/2022 06:27:55 46.96 47.53 47.93 46.2 46.9 49.4 54.11 54.2 54.2 53.5 54.1 55
17/09/2022 06:27:56 47.57 47.46 47.93 46.2 46.9 49.4 54.12 54.15 54.2 53.5 54.1 55
17/09/2022 06:27:57 47.45 47.47 47.93 46.2 46.9 49.4 53.88 54.11 54.2 53.5 54.1 55
17/09/2022 06:27:58 47.64 47.6 47.93 46.2 46.9 49.4 53.94 54.04 54.2 53.5 54.1 55
17/09/2022 06:27:59 47.5 47.75 47.88 46.3 46.9 49.4 54.07 54.23 54.23 53.5 54.1 55
17/09/2022 06:28:00 47.95 47.78 47.88 46.3 46.9 49.4 53.81 54.02 54.23 53.5 54.1 55
17/09/2022 06:28:01 47.82 47.9 47.9 46.3 46.9 49.4 54.26 54.21 54.23 53.6 54.1 54.9
17/09/2022 06:28:02 47.05 47.85 47.9 46.3 46.9 49.4 53.9 54.23 54.23 53.6 54.1 54.9
17/09/2022 06:28:03 47.19 47.56 47.9 46.3 47 49.4 53.88 54.14 54.23 53.6 54.1 54.9
17/09/2022 06:28:04 47.68 47.61 47.9 46.3 47 49.4 53.73 53.87 54.23 53.6 54.1 54.9
17/09/2022 06:28:05 47.28 47.57 47.9 46.3 47 49.4 53.37 53.94 54.23 53.6 54.1 54.9
17/09/2022 06:28:06 46.99 47.34 47.9 46.3 47 49.4 53.94 53.85 54.23 53.6 54.1 54.9
17/09/2022 06:28:07 46.99 47.13 47.9 46.3 47 49.4 53.29 53.8 54.23 53.6 54.1 54.9
17/09/2022 06:28:08 46.8 47.11 47.9 46.3 47 49.4 53.56 53.68 54.23 53.6 54.1 54.9
17/09/2022 06:28:09 46.6 46.93 47.9 46.3 47 49.4 53.58 53.65 54.23 53.6 54.1 54.9
17/09/2022 06:28:10 46.85 46.9 47.9 46.3 47 49.4 53.57 53.73 54.23 53.6 54.1 54.9
17/09/2022 06:28:11 47.01 47.05 47.9 46.3 47 49.4 54.44 54.21 54.23 53.6 54.1 54.9
17/09/2022 06:28:12 46.62 47 47.9 46.3 47 49.4 53.76 54.23 54.23 53.6 54.1 54.9
17/09/2022 06:28:13 47.17 47.12 47.9 46.4 47 49.4 53.85 54.17 54.23 53.6 54.1 54.9
17/09/2022 06:28:14 46.57 47.11 47.9 46.4 47 49.4 53.45 53.8 54.23 53.6 54.1 54.9
17/09/2022 06:28:15 47.13 47 47.9 46.4 47 49.4 53.72 53.91 54.23 53.6 54.1 54.9
17/09/2022 06:28:16 46.94 47.09 47.9 46.4 47 49.4 54.14 54.06 54.23 53.6 54.1 54.9
17/09/2022 06:28:17 47.31 47.28 47.9 46.4 47 49.4 54.03 54.32 54.32 53.6 54.1 54.9
17/09/2022 06:28:18 47.13 47.23 47.9 46.4 47 49.4 53.77 54.04 54.32 53.6 54.1 54.9
17/09/2022 06:28:19 47.53 47.46 47.9 46.4 47 49.4 53.77 53.92 54.32 53.6 54.1 54.9
17/09/2022 06:28:20 47.91 47.77 47.9 46.4 47 49.4 53.7 53.89 54.32 53.6 54.1 54.9
17/09/2022 06:28:21 47.48 47.8 47.9 46.4 47 49.4 54.23 54.19 54.32 53.6 54.1 54.9
17/09/2022 06:28:22 47.52 47.61 47.9 46.4 47 49.4 53.78 54.05 54.32 53.6 54.1 54.9
17/09/2022 06:28:23 47.24 47.69 47.9 46.4 47 49.4 53.56 54.04 54.32 53.6 54.1 54.9
17/09/2022 06:28:24 47.39 47.51 47.9 46.4 47 49.4 53.82 53.89 54.32 53.6 54.1 54.9
17/09/2022 06:28:25 47.43 47.5 47.9 46.5 47 49.4 54.24 54.15 54.32 53.6 54.1 54.9
17/09/2022 06:28:26 47.63 47.67 47.9 46.5 47 49.4 54.8 54.62 54.62 53.6 54.1 54.9
17/09/2022 06:28:27 47.38 47.64 47.9 46.5 47 49.4 53.44 54.47 54.62 53.6 54.1 54.9
17/09/2022 06:28:28 47.42 47.48 47.9 46.5 47 49.4 54.28 54.23 54.62 53.6 54.1 54.9
17/09/2022 06:28:29 47.49 47.66 47.9 46.5 47 49.4 54.19 54.3 54.62 53.6 54.1 54.9
17/09/2022 06:28:30 47.34 47.53 47.9 46.5 47 49.4 54.42 54.56 54.62 53.6 54.1 54.9
17/09/2022 06:28:31 47.08 47.5 47.85 46.5 47 49.4 53.66 54.28 54.62 53.6 54.1 54.9
17/09/2022 06:28:32 46.58 47.13 47.8 46.5 47 49.4 53.3 53.93 54.62 53.6 54.1 54.9
17/09/2022 06:28:33 46.6 46.82 47.8 46.5 47 49.4 53.47 53.71 54.62 53.6 54.1 54.9
17/09/2022 06:28:34 46.48 46.74 47.8 46.5 47 49.4 53.55 53.62 54.62 53.6 54.1 54.9
17/09/2022 06:28:35 46.35 46.64 47.8 46.5 47 49.4 53.43 53.69 54.62 53.6 54.1 54.9
17/09/2022 06:28:36 47.24 47.04 47.8 46.5 47 49.4 53.4 53.6 54.62 53.6 54.1 54.9
17/09/2022 06:28:37 47.02 47.17 47.8 46.5 47 49.4 54.14 53.95 54.62 53.6 54.1 54.9
17/09/2022 06:28:38 46.73 47.03 47.8 46.5 47 49.4 54.09 54.29 54.62 53.6 54.1 54.9
17/09/2022 06:28:39 46.54 46.86 47.8 46.5 47 49.4 53.4 53.95 54.62 53.6 54.1 54.9
17/09/2022 06:28:40 47.26 47.15 47.8 46.5 47 49.4 54.41 54.24 54.62 53.6 54.1 54.9
17/09/2022 06:28:41 47.5 47.4 47.8 46.5 47 49.4 54.39 54.4 54.62 53.6 54.1 54.9
17/09/2022 06:28:42 47.57 47.59 47.8 46.6 47 49.4 53.99 54.34 54.62 53.6 54.1 54.9
17/09/2022 06:28:43 47.18 47.62 47.8 46.6 47 49.4 54 54.32 54.62 53.6 54.1 54.9
17/09/2022 06:28:44 47.81 47.62 47.8 46.6 47 49.4 54.01 54.16 54.62 53.6 54.1 54.9
17/09/2022 06:28:45 47.52 47.88 47.88 46.6 47 49.4 54.15 54.33 54.62 53.6 54.1 54.9
17/09/2022 06:28:46 47.12 47.49 47.88 46.6 47 49.4 54.56 54.49 54.62 53.6 54.1 54.9
17/09/2022 06:28:47 47.1 47.44 47.88 46.6 47 49.4 54.28 54.58 54.62 53.7 54.1 54.9
17/09/2022 06:28:48 46.62 47.05 47.88 46.6 47 49.4 54.09 54.38 54.62 53.7 54.1 54.9
17/09/2022 06:28:49 46.83 46.98 47.88 46.6 47 49.4 53.93 54.33 54.62 53.7 54.1 54.9
17/09/2022 06:28:50 47.46 47.26 47.88 46.6 47 49.4 54.69 54.51 54.62 53.7 54.1 54.9
17/09/2022 06:28:51 46.82 47.43 47.88 46.6 47 49.4 54.32 54.49 54.62 53.7 54.1 54.9
17/09/2022 06:28:52 46.72 47.08 47.88 46.6 47 49.4 53.86 54.43 54.62 53.7 54.1 54.9
17/09/2022 06:28:53 46.65 46.81 47.88 46.6 47 49.4 54.25 54.35 54.62 53.7 54.1 54.9
17/09/2022 06:28:54 47.12 46.98 47.88 46.6 47 49.4 53.9 54.12 54.62 53.7 54.1 54.9
17/09/2022 06:28:55 46.84 47.01 47.88 46.6 47 49.4 53.79 54.15 54.62 53.7 54.1 54.9
17/09/2022 06:28:56 46.64 46.9 47.88 46.6 47 49.4 54.21 54.15 54.58 53.7 54.1 54.9
17/09/2022 06:28:57 46.72 46.89 47.88 46.6 47 49.4 53.56 54.15 54.58 53.7 54.1 54.9
17/09/2022 06:28:58 47.07 47.13 47.88 46.6 47 49.3 54.1 54.17 54.58 53.7 54.1 54.9
17/09/2022 06:28:59 46.63 46.92 47.88 46.6 47 49.3 53.51 53.95 54.58 53.7 54.1 54.9
17/09/2022 06:29:00 47.02 47 47.88 46.6 47 49.3 53.49 53.75 54.58 53.7 54.1 54.9
17/09/2022 06:29:01 46.65 47.07 47.88 46.6 47 49.3 53.39 53.65 54.58 53.7 54.1 54.9
17/09/2022 06:29:02 47.53 47.36 47.88 46.7 47 49.3 53.22 53.54 54.58 53.7 54.1 54.9
17/09/2022 06:29:03 47.32 47.4 47.88 46.7 47 49.3 53.94 53.75 54.58 53.7 54.1 54.9
17/09/2022 06:29:04 47.52 47.55 47.88 46.7 47 49.3 53.7 53.86 54.58 53.7 54.1 54.9
17/09/2022 06:29:05 47.28 47.47 47.88 46.7 47 49.3 53.55 53.86 54.58 53.7 54.1 54.9
17/09/2022 06:29:06 47.6 47.6 47.88 46.7 47 49.3 53.59 53.72 54.58 53.7 54.1 54.9
17/09/2022 06:29:07 47.76 47.72 47.88 46.7 47 49.3 54.1 53.93 54.58 53.7 54.1 54.9
17/09/2022 06:29:08 47.97 47.97 47.97 46.7 47 49.3 53.77 53.95 54.58 53.7 54.1 54.9
17/09/2022 06:29:09 47.4 47.89 47.97 46.7 47 49.3 54.14 54.09 54.58 53.7 54.1 54.9
17/09/2022 06:29:10 47.68 47.71 47.97 46.7 47 49.3 54.46 54.47 54.58 53.7 54.1 54.9
17/09/2022 06:29:11 47.27 47.72 47.97 46.7 47 49.3 53.94 54.27 54.58 53.7 54.1 54.9
17/09/2022 06:29:12 47.41 47.54 47.97 46.7 47 49.3 54.06 54.27 54.58 53.7 54.1 54.9
17/09/2022 06:29:13 48 47.83 47.97 46.7 47 49.3 54.61 54.41 54.58 53.7 54.1 54.9
17/09/2022 06:29:14 47.62 47.81 47.97 46.7 47 49.3 54.04 54.47 54.58 53.7 54.1 54.9
17/09/2022 06:29:15 47.29 47.83 47.97 46.7 47 49.3 53.96 54.38 54.58 53.7 54.1 54.9
17/09/2022 06:29:16 46.94 47.37 47.97 46.8 47 49.3 54.09 54.13 54.58 53.7 54.1 54.9
17/09/2022 06:29:17 47.18 47.2 47.97 46.8 47 49.3 53.47 54.15 54.51 53.7 54.1 54.9
17/09/2022 06:29:18 46.59 47.15 47.97 46.8 47 49.3 54.15 54.11 54.51 53.7 54.1 54.9
17/09/2022 06:29:19 46.88 46.9 47.97 46.8 47.1 49.3 53.26 53.92 54.51 53.7 54.1 54.9
17/09/2022 06:29:20 46.69 46.89 47.97 46.8 47.1 49.3 53.63 53.75 54.49 53.7 54.1 54.9
17/09/2022 06:29:21 46.77 46.88 47.97 46.8 47.1 49.3 53.26 53.54 54.47 53.7 54.1 54.9
17/09/2022 06:29:22 46.78 46.9 47.97 46.8 47.1 49.3 53.37 53.74 54.47 53.7 54.1 54.9
17/09/2022 06:29:23 46.79 46.92 47.97 46.8 47.1 49.3 53.95 53.76 54.47 53.7 54.1 54.9
17/09/2022 06:29:24 47.39 47.31 47.97 46.8 47.1 49.3 53.93 53.94 54.47 53.7 54.1 54.9
17/09/2022 06:29:25 47.35 47.43 47.97 46.8 47.1 49.3 54.13 54.23 54.47 53.7 54.1 54.9
17/09/2022 06:29:26 47.56 47.5 47.97 46.8 47.1 49.3 53.57 54.01 54.47 53.7 54.1 54.9
17/09/2022 06:29:27 47.14 47.62 47.97 46.8 47.1 49.3 53.71 53.98 54.47 53.7 54.1 54.9
17/09/2022 06:29:28 46.96 47.16 47.97 46.8 47.1 49.3 53.4 53.82 54.47 53.7 54.1 54.9
17/09/2022 06:29:29 46.55 47.06 47.97 46.8 47.1 49.3 53.38 53.61 54.47 53.7 54.1 54.9
17/09/2022 06:29:30 47.52 47.26 47.97 46.8 47.1 49.3 53.49 53.57 54.47 53.7 54.1 54.9
17/09/2022 06:29:31 47.63 47.53 47.97 46.8 47.1 49.3 54.3 54.06 54.47 53.7 54.1 54.9
17/09/2022 06:29:32 47.11 47.51 47.97 46.8 47.1 49.3 53.7 54.18 54.47 53.7 54.1 54.9
17/09/2022 06:29:33 46.64 47.33 47.97 46.8 47.1 49.3 53.97 53.96 54.47 53.7 54.1 54.9
17/09/2022 06:29:34 46.64 46.87 47.97 46.8 47.1 49.3 53.35 53.9 54.47 53.7 54.1 54.9
17/09/2022 06:29:35 46.72 46.88 47.97 46.8 47.1 49.3 53.49 53.86 54.47 53.7 54.1 54.9
17/09/2022 06:29:36 47.3 47.19 47.97 46.8 47.1 49.3 53.98 53.93 54.47 53.7 54.1 54.9
17/09/2022 06:29:37 47.44 47.29 47.97 46.9 47.1 49.3 53.73 54.02 54.47 53.7 54.1 54.9
17/09/2022 06:29:38 47.06 47.29 47.89 46.9 47.1 49.3 54.31 54.13 54.47 53.7 54.1 54.9
17/09/2022 06:29:39 46.57 47.21 47.83 46.9 47.1 49.3 53.15 54.15 54.47 53.7 54.1 54.9
17/09/2022 06:29:40 46.82 46.9 47.83 46.9 47.1 49.3 53.42 53.67 54.47 53.7 54.1 54.9
17/09/2022 06:29:41 46.89 46.99 47.83 46.9 47.1 49.3 53.58 53.64 54.47 53.7 54.1 54.8
17/09/2022 06:29:42 46.87 46.93 47.83 46.9 47.1 49.2 53.6 53.83 54.47 53.7 54.1 54.8
17/09/2022 06:29:43 46.49 46.95 47.83 46.9 47.1 49.2 53.85 53.91 54.47 53.7 54.1 54.8
17/09/2022 06:29:44 46.42 46.72 47.83 46.9 47.1 49.2 53.21 53.74 54.38 53.7 54.1 54.8
17/09/2022 06:29:45 46.37 46.63 47.62 46.9 47.1 49.2 54.04 53.91 54.23 53.7 54.1 54.8
17/09/2022 06:29:46 47.05 46.92 47.62 46.9 47.1 49.2 53.54 53.91 54.23 53.7 54.1 54.8
17/09/2022 06:29:47 46.88 46.9 47.62 46.9 47.1 49.2 54.09 54.1 54.23 53.7 54.1 54.8
17/09/2022 06:29:48 46.76 47 47.62 46.9 47.1 49.2 53.28 53.85 54.23 53.7 54.1 54.8
17/09/2022 06:29:49 46.76 46.97 47.62 46.9 47.1 49.2 53.67 53.84 54.23 53.7 54.1 54.8
17/09/2022 06:29:50 46.77 46.86 47.62 46.9 47.1 49.2 53.7 53.74 54.23 53.7 54.1 54.8
17/09/2022 06:29:51 47.19 47.06 47.62 46.9 47.1 49.2 53.99 53.92 54.23 53.7 54.1 54.8
17/09/2022 06:29:52 47.48 47.4 47.62 46.9 47.1 49.2 54.3 54.29 54.29 53.7 54.1 54.8
17/09/2022 06:29:53 47.04 47.39 47.62 46.9 47.1 49.2 54.15 54.31 54.31 53.7 54.1 54.8
17/09/2022 06:29:54 47.81 47.69 47.69 46.9 47.1 49.2 53.89 54.12 54.31 53.7 54.1 54.8
17/09/2022 06:29:55 47.71 47.7 47.7 46.9 47.1 49.2 54.14 54.22 54.31 53.7 54.1 54.8
17/09/2022 06:29:56 47.84 47.92 47.92 46.9 47.1 49.2 54.37 54.36 54.36 53.7 54.1 54.8
17/09/2022 06:29:57 47.65 47.81 47.92 46.9 47.1 49.2 54.11 54.48 54.48 53.8 54.1 54.8
17/09/2022 06:29:58 47.65 47.81 47.92 47 47.1 49.2 54.55 54.53 54.53 53.8 54.1 54.8
17/09/2022 06:29:59 47.48 47.85 47.92 47 47.1 49.2 54.01 54.48 54.53 53.8 54.1 54.8
17/09/2022 06:30:00 46.94 47.53 47.92 47 47.1 49.2 54.5 54.52 54.53 53.8 54.1 54.8
17/09/2022 06:30:01 47.29 47.3 47.92 47 47.1 49.2 53.64 54.48 54.53 53.8 54.1 54.8
17/09/2022 06:30:02 47.44 47.53 47.92 47 47.1 49.2 54.28 54.42 54.53 53.8 54.1 54.8
17/09/2022 06:30:03 47.69 47.66 47.92 47 47.1 49.2 54.23 54.34 54.53 53.8 54.1 54.8
17/09/2022 06:30:04 46.95 47.65 47.92 47 47.1 49.2 53.46 54.18 54.53 53.8 54.1 54.8
17/09/2022 06:30:05 47.35 47.4 47.92 47 47.1 49.2 53.84 54 54.53 53.8 54.1 54.8
17/09/2022 06:30:06 46.77 47.29 47.92 47 47.1 49.2 53.6 53.9 54.53 53.8 54.1 54.8
17/09/2022 06:30:07 46.69 47.02 47.92 47 47.1 49.2 53.86 53.87 54.53 53.8 54.1 54.8
17/09/2022 06:30:08 47.1 47.1 47.92 47 47.1 49.2 53.66 53.83 54.53 53.8 54.1 54.8
17/09/2022 06:30:09 46.95 47.13 47.92 47 47.1 49.2 53.68 53.81 54.53 53.8 54.1 54.8
17/09/2022 06:30:10 47.26 47.21 47.92 47 47.1 49.2 54.28 54.13 54.53 53.8 54.1 54.8
17/09/2022 06:30:11 46.94 47.32 47.92 47 47.1 49.2 53.88 54.2 54.53 53.8 54.1 54.8
17/09/2022 06:30:12 46.5 47.02 47.92 47 47.1 49.2 53.59 54.12 54.53 53.8 54.1 54.8
17/09/2022 06:30:13 47.07 47.02 47.92 47 47.1 49.2 53.44 53.6 54.53 53.8 54.1 54.8
17/09/2022 06:30:14 46.52 46.96 47.92 47 47.1 49.2 53.09 53.53 54.53 53.8 54.1 54.8
17/09/2022 06:30:15 46.74 46.88 47.92 47 47.1 49.2 53.59 53.63 54.53 53.8 54.1 54.8
17/09/2022 06:30:16 46.74 46.81 47.92 47 47.1 49.2 53.52 53.65 54.53 53.8 54.1 54.8
17/09/2022 06:30:17 46.57 46.9 47.92 47.1 47.1 49.2 53.66 53.87 54.53 53.8 54.1 54.8
17/09/2022 06:30:18 46.5 46.74 47.92 47.1 47.1 49.2 53.64 53.72 54.53 53.8 54.1 54.8
17/09/2022 06:30:19 46.6 46.69 47.92 47.1 47.1 49.2 53.07 53.69 54.53 53.8 54.1 54.8
17/09/2022 06:30:20 46.65 46.74 47.92 47.1 47.1 49.1 53.94 53.93 54.53 53.8 54.1 54.8
17/09/2022 06:30:21 46.84 46.89 47.92 47.1 47.1 49.1 53.17 53.74 54.53 53.8 54.1 54.8
17/09/2022 06:30:22 47.01 46.97 47.92 47.1 47.1 49.1 54.26 53.97 54.53 53.8 54.1 54.8
17/09/2022 06:30:23 46.74 46.97 47.92 47.1 47.1 49.1 53.95 54.05 54.53 53.8 54.1 54.8
17/09/2022 06:30:24 46.91 46.95 47.92 47.1 47.1 49.1 53.85 54.15 54.53 53.8 54.1 54.8
17/09/2022 06:30:25 47.48 47.33 47.92 47.1 47.1 49.1 54.3 54.25 54.53 53.8 54.1 54.8
17/09/2022 06:30:26 47.65 47.53 47.85 47.1 47.1 49.1 54.01 54.21 54.53 53.8 54.1 54.8
17/09/2022 06:30:27 47.22 47.55 47.85 47.1 47.1 49.1 54.24 54.3 54.53 53.8 54.1 54.8
17/09/2022 06:30:28 47.5 47.53 47.85 47.1 47.1 49.1 54.03 54.16 54.52 53.8 54.1 54.8
17/09/2022 06:30:29 47.73 47.69 47.69 47.1 47.1 49.1 53.76 54.2 54.52 53.8 54.1 54.8
17/09/2022 06:30:30 47.77 47.77 47.77 47.1 47.1 49.1 54.12 54.14 54.48 53.8 54.1 54.8
17/09/2022 06:30:31 47.82 47.93 47.93 47.1 47.1 49.1 53.66 54.09 54.42 53.8 54.1 54.8
17/09/2022 06:30:32 47.52 47.76 47.93 47.1 47.1 49.1 53.66 53.89 54.34 53.8 54.1 54.8
17/09/2022 06:30:33 47.42 47.68 47.93 47.1 47.1 49.1 53.96 54.03 54.3 53.8 54.1 54.8
17/09/2022 06:30:34 47.37 47.57 47.93 47.1 47.1 49.1 53.89 54.1 54.3 53.8 54.1 54.8
17/09/2022 06:30:35 47.15 47.53 47.93 47.1 47.1 49.1 54.18 54.23 54.3 53.8 54.1 54.8
17/09/2022 06:30:36 46.89 47.3 47.93 47.1 47.1 49.1 53.61 54.11 54.3 53.8 54.1 54.8
17/09/2022 06:30:37 47.17 47.18 47.93 47.1 47.1 49.1 53.86 54.24 54.3 53.8 54.1 54.8
17/09/2022 06:30:38 46.67 47.13 47.93 47.1 47.1 49.1 53.51 53.89 54.3 53.8 54.1 54.8
17/09/2022 06:30:39 46.43 47.09 47.93 47.1 47.1 49.1 53.58 54.1 54.3 53.8 54.1 54.8
17/09/2022 06:30:40 46.94 46.85 47.93 47.1 47.1 49.1 53.85 53.82 54.3 53.8 54.1 54.8
17/09/2022 06:30:41 47.03 47 47.93 47.1 47.1 49.1 53.92 53.9 54.3 53.8 54.1 54.8
17/09/2022 06:30:42 46.86 47.15 47.93 47.1 47.1 49.1 54.35 54.34 54.34 53.8 54.1 54.8
17/09/2022 06:30:43 46.52 46.88 47.93 47.1 47.1 49.1 53.48 54.16 54.34 53.8 54.1 54.8
17/09/2022 06:30:44 46.83 46.79 47.93 47.1 47.1 49.1 53.43 53.9 54.34 53.8 54.1 54.8
17/09/2022 06:30:45 46.99 47.05 47.93 47.1 47.1 49.1 54.43 54.21 54.34 53.8 54.1 54.8
17/09/2022 06:30:46 46.78 47.04 47.93 47.1 47.1 49.1 54.12 54.45 54.45 53.8 54.1 54.8
17/09/2022 06:30:47 46.46 46.81 47.93 47.1 47.1 49.1 53.96 54.13 54.45 53.8 54.1 54.8
17/09/2022 06:30:48 47.11 47.04 47.93 47.1 47.1 49.1 53.7 54.08 54.45 53.8 54.1 54.8
17/09/2022 06:30:49 47.37 47.31 47.93 47.1 47.1 49.1 54.5 54.3 54.45 53.8 54.1 54.8
17/09/2022 06:30:50 47.35 47.33 47.93 47.1 47.1 49.1 53.47 54.21 54.45 53.8 54.1 54.8
17/09/2022 06:30:51 47.6 47.73 47.93 47.1 47.1 49.1 54.09 54.07 54.45 53.8 54.1 54.8
17/09/2022 06:30:52 47.73 47.67 47.93 47.1 47.1 49.1 54.25 54.27 54.45 53.8 54.1 54.8
17/09/2022 06:30:53 47.33 47.68 47.93 47.1 47.1 49.1 54.14 54.48 54.48 53.8 54.1 54.7
17/09/2022 06:30:54 47.24 47.49 47.93 47.1 47.1 49.1 53.99 54.28 54.48 53.8 54.1 54.7
17/09/2022 06:30:55 47.5 47.44 47.93 47.1 47.1 49.1 53.74 54.03 54.48 53.8 54.1 54.7
17/09/2022 06:30:56 47.48 47.56 47.93 47.1 47.1 49.1 54.1 54.11 54.48 53.8 54.1 54.7
17/09/2022 06:30:57 47.21 47.56 47.93 47.1 47.1 49 54.63 54.44 54.48 53.8 54.1 54.7
17/09/2022 06:30:58 45.69 47.26 47.93 47.1 47.1 49 53.38 54.42 54.48 53.8 54.1 54.7
17/09/2022 06:30:59 45.3 46.28 47.93 47.1 47.1 49 53.04 53.78 54.48 53.8 54.1 54.7
17/09/2022 06:31:00 45.29 45.87 47.93 47.1 47.1 49 53.12 53.39 54.48 53.8 54 54.7
17/09/2022 06:31:01 45.88 45.71 47.76 47.1 47.1 49 53.15 53.49 54.48 53.8 54 54.7
17/09/2022 06:31:02 46.17 46.09 47.73 47.1 47.1 49 53.62 53.6 54.48 53.8 54 54.7
17/09/2022 06:31:03 45.15 46.02 47.73 47.1 47 49 52.57 53.51 54.48 53.8 54 54.7
17/09/2022 06:31:04 44.75 45.47 47.73 47.1 47 49 53.35 53.36 54.48 53.8 54 54.7
17/09/2022 06:31:05 44.63 45.01 47.73 47.1 47 49 52.67 53.16 54.48 53.8 54 54.7
17/09/2022 06:31:06 43.9 44.87 47.73 47.1 47 49 53.21 53.3 54.48 53.8 54 54.7
17/09/2022 06:31:07 44.49 44.62 47.73 47.1 47 49 52.77 53.07 54.48 53.8 54 54.7
17/09/2022 06:31:08 44.82 44.75 47.73 47.1 47 49 53.09 53.38 54.48 53.8 54 54.7
17/09/2022 06:31:09 44.63 44.72 47.73 47.1 47 49 52.99 53.08 54.48 53.8 54 54.7
17/09/2022 06:31:10 44.32 44.67 47.73 47.1 47 49 52.84 53.2 54.48 53.8 54 54.7
17/09/2022 06:31:11 44.39 44.75 47.73 47.1 47 49 53.12 53.3 54.48 53.8 54 54.7
17/09/2022 06:31:12 45.24 45.02 47.73 47.1 47 49 52.92 53.06 54.48 53.8 54 54.7
17/09/2022 06:31:13 44.49 45.06 47.73 47.1 47 49 52.94 53.22 54.48 53.8 54 54.7
17/09/2022 06:31:14 44.32 44.82 47.73 47.1 47 49 52.63 52.95 54.48 53.8 54 54.7
17/09/2022 06:31:15 45.26 45.02 47.73 47.1 47 49 52.77 53.15 54.48 53.8 54 54.7
17/09/2022 06:31:16 44.53 44.99 47.73 47.1 47 49 52.84 52.89 54.48 53.8 54 54.7
17/09/2022 06:31:17 44.49 44.88 47.73 47.1 47 49 52.81 52.94 54.48 53.8 54 54.7
17/09/2022 06:31:18 45.51 45.19 47.73 47 47 49 53.65 53.51 54.48 53.8 54 54.7
17/09/2022 06:31:19 45.73 45.69 47.73 47 47 49 52.82 53.31 54.48 53.8 54 54.7
17/09/2022 06:31:20 45.57 45.62 47.73 47 47 49 53.06 53.1 54.48 53.8 54 54.7
17/09/2022 06:31:21 45.75 45.83 47.68 47 47 49 53.41 53.38 54.48 53.8 54 54.7
17/09/2022 06:31:22 45.74 45.8 47.68 47 47 49 53.05 53.29 54.48 53.8 54 54.7
17/09/2022 06:31:23 45.39 45.79 47.56 47 47 49 53.09 53.4 54.44 53.8 54 54.7
17/09/2022 06:31:24 44.99 45.61 47.56 47 47 49 53.22 53.25 54.44 53.8 54 54.7
17/09/2022 06:31:25 45.39 45.46 47.56 47 47 49 53.15 53.53 54.44 53.8 54 54.7
17/09/2022 06:31:26 45.37 45.62 47.56 47 47 49 53.69 53.65 54.44 53.8 54 54.7
17/09/2022 06:31:27 45.77 45.65 47.26 47 47 49 52.73 53.56 54.42 53.8 54 54.7
17/09/2022 06:31:28 45.41 45.8 46.28 47 47 48.9 53.48 53.46 53.78 53.8 54 54.7
17/09/2022 06:31:29 45.87 45.79 46.09 47 47 48.9 53.2 53.51 53.65 53.8 54 54.7
17/09/2022 06:31:30 45.48 45.71 46.09 47 47 48.9 53.58 53.58 53.65 53.8 54 54.7
17/09/2022 06:31:31 45.13 45.6 46.09 47 47 48.9 53.54 53.67 53.67 53.8 54 54.7
17/09/2022 06:31:32 45.36 45.44 46.02 47 47 48.9 53.55 53.83 53.83 53.8 54 54.7
17/09/2022 06:31:33 44.41 45.45 45.83 47 47 48.9 53.13 53.57 53.83 53.8 54 54.7
17/09/2022 06:31:34 43.28 44.69 45.83 47 47 48.9 52.77 53.34 53.83 53.8 54 54.7
17/09/2022 06:31:35 44.12 44.19 45.83 47 46.9 48.9 52.5 53.01 53.83 53.8 54 54.7
17/09/2022 06:31:36 44.12 44.32 45.83 47 46.9 48.9 52.14 52.67 53.83 53.7 54 54.7
17/09/2022 06:31:37 43.91 44.25 45.83 46.9 46.9 48.9 52.74 52.61 53.83 53.7 54 54.7
17/09/2022 06:31:38 43.87 44.04 45.83 46.9 46.9 48.9 52.57 52.64 53.83 53.7 54 54.7
17/09/2022 06:31:39 44.5 44.47 45.83 46.9 46.9 48.9 52.59 52.95 53.83 53.7 54 54.7
17/09/2022 06:31:40 44.84 44.77 45.83 46.9 46.9 48.9 52.4 52.6 53.83 53.7 54 54.7
17/09/2022 06:31:41 44.49 44.94 45.83 46.9 46.9 48.9 52.77 52.79 53.83 53.7 54 54.7
17/09/2022 06:31:42 44.11 44.5 45.83 46.9 46.9 48.9 52.51 52.78 53.83 53.7 53.9 54.7
17/09/2022 06:31:43 44.34 44.51 45.83 46.9 46.9 48.9 53.23 53.12 53.83 53.7 53.9 54.7
17/09/2022 06:31:44 43.91 44.45 45.83 46.9 46.9 48.9 52.38 53.18 53.83 53.7 53.9 54.7
17/09/2022 06:31:45 44.65 44.47 45.83 46.9 46.9 48.9 53.41 53.34 53.83 53.7 53.9 54.7
17/09/2022 06:31:46 45.76 45.32 45.83 46.9 46.9 48.9 52.88 53.15 53.83 53.7 53.9 54.7
17/09/2022 06:31:47 45.56 45.51 45.83 46.9 46.9 48.9 54.11 53.7 53.83 53.7 53.9 54.7
17/09/2022 06:31:48 45.72 45.69 45.83 46.9 46.9 48.9 53.6 53.82 53.83 53.7 53.9 54.7
17/09/2022 06:31:49 45.4 45.74 45.83 46.9 46.9 48.9 53.68 53.92 53.92 53.7 53.9 54.7
17/09/2022 06:31:50 45.51 45.77 45.83 46.9 46.9 48.9 53.35 53.66 53.92 53.7 53.9 54.7
17/09/2022 06:31:51 45.74 45.71 45.8 46.9 46.9 48.9 53.06 53.47 53.92 53.7 53.9 54.7
17/09/2022 06:31:52 45.58 45.73 45.8 46.9 46.9 48.9 53.97 53.81 53.92 53.7 53.9 54.7
17/09/2022 06:31:53 46.1 46.01 46.01 46.9 46.9 48.9 53.27 53.89 53.92 53.7 53.9 54.6
17/09/2022 06:31:54 45.74 45.98 46.01 46.9 46.9 48.9 53.71 53.66 53.92 53.7 53.9 54.6
17/09/2022 06:31:55 45.2 45.75 46.01 46.9 46.9 48.9 53.58 53.74 53.92 53.7 53.9 54.6
17/09/2022 06:31:56 45.28 45.5 46.01 46.8 46.9 48.9 53.4 53.65 53.92 53.7 53.9 54.6
17/09/2022 06:31:57 45.41 45.46 46.01 46.8 46.9 48.9 53.34 53.55 53.92 53.7 53.9 54.6
17/09/2022 06:31:58 45.56 45.6 46.01 46.8 46.9 48.9 53.2 53.68 53.92 53.7 53.9 54.6
17/09/2022 06:31:59 44.78 45.52 46.01 46.8 46.9 48.9 52.84 53.3 53.92 53.7 53.9 54.6
17/09/2022 06:32:00 44.57 44.95 46.01 46.8 46.9 48.9 53.55 53.45 53.92 53.7 53.9 54.6
17/09/2022 06:32:01 44.66 44.97 46.01 46.8 46.9 48.9 53.49 53.53 53.92 53.7 53.9 54.6
17/09/2022 06:32:02 44.25 44.76 46.01 46.8 46.9 48.8 53 53.44 53.92 53.7 53.9 54.6
17/09/2022 06:32:03 44.77 44.77 46.01 46.8 46.8 48.8 53.2 53.44 53.92 53.7 53.9 54.6
17/09/2022 06:32:04 44.59 44.78 46.01 46.8 46.8 48.8 52.61 53.24 53.92 53.7 53.9 54.6
17/09/2022 06:32:05 44.99 45.14 46.01 46.8 46.8 48.8 52.58 52.87 53.92 53.7 53.9 54.6
17/09/2022 06:32:06 44.53 44.82 46.01 46.8 46.8 48.8 53.11 52.98 53.92 53.7 53.9 54.6
17/09/2022 06:32:07 44.67 44.85 46.01 46.8 46.8 48.8 53.63 53.54 53.92 53.7 53.9 54.6
17/09/2022 06:32:08 44.61 44.79 46.01 46.8 46.8 48.8 52.56 53.6 53.92 53.7 53.9 54.6
17/09/2022 06:32:09 44.79 45.09 46.01 46.7 46.8 48.8 53.57 53.53 53.92 53.7 53.9 54.6
17/09/2022 06:32:10 45.13 45.08 46.01 46.7 46.8 48.8 52.74 53.32 53.92 53.7 53.9 54.6
17/09/2022 06:32:11 44.77 45.05 46.01 46.7 46.8 48.8 53.51 53.34 53.92 53.7 53.9 54.6
17/09/2022 06:32:12 45.61 45.42 46.01 46.7 46.8 48.8 53.3 53.39 53.92 53.7 53.9 54.6
17/09/2022 06:32:13 45.2 45.37 46.01 46.7 46.8 48.8 53.42 53.54 53.92 53.7 53.9 54.6
17/09/2022 06:32:14 45.67 45.58 46.01 46.7 46.8 48.8 53.51 53.6 53.92 53.7 53.9 54.6
17/09/2022 06:32:15 45.12 45.58 46.01 46.7 46.8 48.8 53.84 53.88 53.92 53.7 53.9 54.6
17/09/2022 06:32:16 45.02 45.41 46.01 46.7 46.8 48.8 53.78 53.93 53.93 53.7 53.9 54.6
17/09/2022 06:32:17 45.38 45.45 46.01 46.7 46.8 48.8 52.88 53.81 53.93 53.7 53.9 54.6
17/09/2022 06:32:18 45.34 45.47 46.01 46.7 46.8 48.8 53.23 53.3 53.93 53.7 53.9 54.6
17/09/2022 06:32:19 45.34 45.6 46.01 46.7 46.8 48.8 53.06 53.29 53.93 53.7 53.9 54.6
17/09/2022 06:32:20 45.68 45.57 46.01 46.7 46.8 48.8 53.28 53.41 53.93 53.7 53.9 54.6
17/09/2022 06:32:21 45.55 45.62 46.01 46.7 46.8 48.8 53.04 53.28 53.93 53.7 53.9 54.6
17/09/2022 06:32:22 45.02 45.68 46.01 46.7 46.8 48.8 53.43 53.52 53.93 53.7 53.9 54.6
17/09/2022 06:32:23 45.39 45.48 45.98 46.7 46.8 48.8 53.41 53.45 53.93 53.7 53.9 54.6
17/09/2022 06:32:24 44.95 45.37 45.75 46.7 46.8 48.8 52.61 53.48 53.93 53.7 53.9 54.6
17/09/2022 06:32:25 45.16 45.53 45.68 46.7 46.8 48.8 53.66 53.42 53.93 53.7 53.9 54.6
17/09/2022 06:32:26 44.53 45.04 45.68 46.6 46.8 48.8 52.93 53.53 53.93 53.7 53.8 54.6
17/09/2022 06:32:27 44.13 45.07 45.68 46.6 46.8 48.8 52.77 53.24 53.93 53.7 53.8 54.6
17/09/2022 06:32:28 44.42 44.48 45.68 46.6 46.8 48.8 52.55 52.89 53.93 53.7 53.8 54.6
17/09/2022 06:32:29 44.14 44.6 45.68 46.6 46.7 48.8 53.04 53.02 53.93 53.6 53.8 54.6
17/09/2022 06:32:30 43.82 44.33 45.68 46.6 46.7 48.8 52.87 52.97 53.93 53.6 53.8 54.6
17/09/2022 06:32:31 44.07 44.16 45.68 46.6 46.7 48.8 52.42 52.91 53.93 53.6 53.8 54.6
17/09/2022 06:32:32 44.67 44.55 45.68 46.6 46.7 48.8 53.01 53.05 53.93 53.6 53.8 54.6
17/09/2022 06:32:33 44.67 44.85 45.68 46.6 46.7 48.7 53.06 53.09 53.93 53.6 53.8 54.6
17/09/2022 06:32:34 44.43 44.69 45.68 46.6 46.7 48.7 53.33 53.35 53.93 53.6 53.8 54.6
17/09/2022 06:32:35 44.78 44.77 45.68 46.6 46.7 48.7 53.15 53.3 53.93 53.6 53.8 54.6
17/09/2022 06:32:36 44.64 44.76 45.68 46.5 46.7 48.7 52.76 53.24 53.93 53.6 53.8 54.6
17/09/2022 06:32:37 45.24 45.12 45.68 46.5 46.7 48.7 53.28 53.4 53.93 53.6 53.8 54.6
17/09/2022 06:32:38 44.95 45.01 45.68 46.5 46.7 48.7 53.18 53.23 53.93 53.6 53.8 54.6
17/09/2022 06:32:39 44.31 45.04 45.68 46.5 46.7 48.7 52.55 53.35 53.93 53.6 53.8 54.6
17/09/2022 06:32:40 46.06 45.64 45.68 46.5 46.7 48.7 53.3 53.21 53.93 53.6 53.8 54.6
17/09/2022 06:32:41 45.78 45.77 45.77 46.5 46.7 48.7 53.09 53.34 53.93 53.6 53.8 54.6
17/09/2022 06:32:42 45.74 45.91 45.91 46.5 46.7 48.7 53.98 53.81 53.93 53.6 53.8 54.6
17/09/2022 06:32:43 46.12 46.07 46.07 46.5 46.7 48.7 53.25 53.89 53.93 53.6 53.8 54.6
17/09/2022 06:32:44 45.54 46.16 46.16 46.5 46.7 48.7 53.62 53.7 53.93 53.6 53.8 54.6
17/09/2022 06:32:45 45.52 45.74 46.16 46.5 46.7 48.7 53.11 53.5 53.93 53.6 53.8 54.6
17/09/2022 06:32:46 45.8 45.83 46.16 46.5 46.7 48.7 53.45 53.59 53.89 53.6 53.8 54.6
17/09/2022 06:32:47 45.94 45.91 46.16 46.5 46.7 48.7 53.77 53.72 53.89 53.6 53.8 54.6
17/09/2022 06:32:48 45.95 45.96 46.16 46.5 46.7 48.7 53.38 53.58 53.89 53.6 53.8 54.6
17/09/2022 06:32:49 45.95 46.11 46.16 46.5 46.7 48.7 52.96 53.64 53.89 53.6 53.8 54.6
17/09/2022 06:32:50 45.66 45.97 46.16 46.5 46.7 48.7 53.37 53.37 53.89 53.6 53.8 54.6
17/09/2022 06:32:51 45.54 46.01 46.16 46.5 46.7 48.7 53.21 53.62 53.89 53.6 53.8 54.6
17/09/2022 06:32:52 45.16 45.54 46.16 46.5 46.7 48.7 53.17 53.34 53.89 53.6 53.8 54.6
17/09/2022 06:32:53 45.14 45.34 46.16 46.5 46.7 48.7 53.22 53.29 53.89 53.6 53.8 54.5
17/09/2022 06:32:54 45.5 45.46 46.16 46.5 46.7 48.7 53.36 53.42 53.89 53.6 53.8 54.5
17/09/2022 06:32:55 44.8 45.45 46.16 46.4 46.7 48.7 53.11 53.33 53.89 53.6 53.8 54.5
17/09/2022 06:32:56 44.72 45.12 46.16 46.4 46.7 48.7 53.45 53.51 53.89 53.6 53.8 54.5
17/09/2022 06:32:57 44.5 44.85 46.16 46.4 46.6 48.7 53.3 53.42 53.89 53.6 53.8 54.5
17/09/2022 06:32:58 44.6 44.78 46.16 46.4 46.6 48.7 52.88 53.5 53.89 53.6 53.8 54.5
17/09/2022 06:32:59 45.02 45.02 46.16 46.4 46.6 48.7 53.45 53.45 53.89 53.6 53.8 54.5
17/09/2022 06:33:00 44.01 44.84 46.16 46.4 46.6 48.7 52.56 53.24 53.89 53.6 53.8 54.5
17/09/2022 06:33:01 44.8 44.77 46.16 46.4 46.6 48.6 53.44 53.37 53.89 53.6 53.8 54.5
17/09/2022 06:33:02 44.97 44.98 46.16 46.4 46.6 48.6 53.17 53.34 53.89 53.6 53.8 54.5
17/09/2022 06:33:03 44.82 44.97 46.16 46.4 46.6 48.6 53.4 53.61 53.89 53.6 53.8 54.5
17/09/2022 06:33:04 44.82 45.04 46.16 46.4 46.6 48.6 52.94 53.29 53.89 53.6 53.8 54.5
17/09/2022 06:33:05 45.1 45.09 46.16 46.4 46.6 48.6 53.52 53.47 53.89 53.6 53.8 54.5
17/09/2022 06:33:06 44.94 45.26 46.16 46.4 46.6 48.6 52.54 53.3 53.89 53.6 53.7 54.5
17/09/2022 06:33:07 44.55 44.96 46.16 46.3 46.6 48.6 52.39 52.94 53.89 53.6 53.7 54.5
17/09/2022 06:33:08 45.58 45.31 46.16 46.3 46.6 48.6 53.36 53.13 53.89 53.6 53.7 54.5
17/09/2022 06:33:09 45.7 45.65 46.16 46.3 46.6 48.6 53.5 53.45 53.89 53.6 53.7 54.5
17/09/2022 06:33:10 45.76 45.79 46.16 46.3 46.6 48.6 52.61 53.43 53.89 53.6 53.7 54.5
17/09/2022 06:33:11 45.91 45.95 46.16 46.3 46.6 48.6 54.06 53.81 53.89 53.6 53.7 54.5
17/09/2022 06:33:12 45.2 45.83 46.16 46.3 46.6 48.6 53.28 53.71 53.89 53.6 53.7 54.5
17/09/2022 06:33:13 45.47 45.6 46.16 46.3 46.6 48.6 53.68 53.75 53.81 53.6 53.7 54.5
17/09/2022 06:33:14 45.08 45.46 46.11 46.3 46.6 48.6 52.75 53.47 53.81 53.6 53.7 54.5
17/09/2022 06:33:15 45.68 45.57 46.11 46.3 46.6 48.6 53.61 53.56 53.81 53.6 53.7 54.5
17/09/2022 06:33:16 45.5 45.65 46.11 46.3 46.6 48.6 53.85 53.85 53.85 53.6 53.7 54.5
17/09/2022 06:33:17 45.75 45.75 46.11 46.3 46.6 48.6 53.06 53.96 53.96 53.6 53.7 54.5
17/09/2022 06:33:18 45.11 45.69 46.11 46.3 46.6 48.6 53.99 53.8 53.96 53.6 53.7 54.5
17/09/2022 06:33:19 45.53 45.52 46.01 46.3 46.6 48.6 53.13 53.84 53.96 53.6 53.7 54.5
17/09/2022 06:33:20 45.94 45.83 46.01 46.3 46.6 48.6 53.89 53.74 53.96 53.6 53.7 54.5
17/09/2022 06:33:21 44.13 45.79 45.95 46.3 46.6 48.6 52.77 53.75 53.96 53.6 53.7 54.5
17/09/2022 06:33:22 44.68 44.8 45.95 46.3 46.6 48.6 52.53 53.32 53.96 53.6 53.7 54.5
17/09/2022 06:33:23 44.36 44.75 45.95 46.3 46.6 48.6 53.02 53.08 53.96 53.6 53.7 54.5
17/09/2022 06:33:24 44.52 44.62 45.95 46.2 46.6 48.6 52.74 53.11 53.96 53.6 53.7 54.5
17/09/2022 06:33:25 44.51 44.72 45.95 46.2 46.5 48.6 52.89 53.01 53.96 53.5 53.7 54.5
17/09/2022 06:33:26 44.57 44.69 45.95 46.2 46.5 48.6 52.57 52.91 53.96 53.5 53.7 54.5
17/09/2022 06:33:27 43.96 44.61 45.95 46.2 46.5 48.6 52.73 52.89 53.96 53.5 53.7 54.5
17/09/2022 06:33:28 44.25 44.35 45.95 46.2 46.5 48.6 52.78 52.89 53.96 53.5 53.7 54.5
17/09/2022 06:33:29 44.61 44.62 45.95 46.2 46.5 48.6 52.6 52.88 53.96 53.5 53.7 54.5
17/09/2022 06:33:30 44.32 44.66 45.95 46.2 46.5 48.6 52.9 52.82 53.96 53.5 53.7 54.5
17/09/2022 06:33:31 44.7 44.71 45.95 46.2 46.5 48.5 53.1 53.1 53.96 53.5 53.7 54.5
17/09/2022 06:33:32 44.66 44.73 45.95 46.2 46.5 48.5 52.68 53.2 53.96 53.5 53.7 54.5
17/09/2022 06:33:33 44.84 45.01 45.95 46.2 46.5 48.5 53.59 53.33 53.96 53.5 53.7 54.5
17/09/2022 06:33:34 45.46 45.25 45.95 46.2 46.5 48.5 53.01 53.45 53.96 53.5 53.7 54.5
17/09/2022 06:33:35 45.73 45.57 45.95 46.2 46.5 48.5 54.42 54.02 54.02 53.5 53.7 54.5
17/09/2022 06:33:36 45.2 45.62 45.95 46.2 46.5 48.5 53.08 53.99 54.02 53.5 53.7 54.5
17/09/2022 06:33:37 45.43 45.47 45.95 46.1 46.5 48.5 54 53.94 54.02 53.5 53.7 54.5
17/09/2022 06:33:38 45.51 45.65 45.95 46.1 46.5 48.5 53.13 53.88 54.02 53.5 53.7 54.5
17/09/2022 06:33:39 45.58 45.64 45.95 46.1 46.5 48.5 53.62 53.7 54.02 53.5 53.7 54.5
17/09/2022 06:33:40 45.8 45.96 45.96 46.1 46.5 48.5 53.21 53.48 54.02 53.5 53.7 54.5
17/09/2022 06:33:41 45.76 45.89 45.96 46.1 46.5 48.5 53.32 53.52 54.02 53.5 53.7 54.5
17/09/2022 06:33:42 46.11 46.07 46.07 46.1 46.5 48.5 53.74 53.74 54.02 53.5 53.7 54.5
17/09/2022 06:33:43 46.16 46.2 46.2 46.1 46.5 48.5 53.19 53.65 54.02 53.5 53.7 54.5
17/09/2022 06:33:44 45.53 46.09 46.2 46.1 46.5 48.5 53.17 53.32 54.02 53.5 53.7 54.5
17/09/2022 06:33:45 44.57 45.81 46.2 46.1 46.5 48.5 52.78 53.26 54.02 53.5 53.7 54.5
17/09/2022 06:33:46 44.16 45.08 46.2 46.1 46.5 48.5 52.55 53.21 54.02 53.5 53.7 54.5
17/09/2022 06:33:47 44.63 44.79 46.2 46.1 46.5 48.5 53.69 53.37 54.02 53.5 53.7 54.5
17/09/2022 06:33:48 44.44 44.69 46.2 46.1 46.5 48.5 52.43 53.41 54.02 53.5 53.7 54.5
17/09/2022 06:33:49 44.3 44.48 46.2 46.1 46.5 48.5 53.15 53.27 54.02 53.5 53.7 54.5
17/09/2022 06:33:50 44.27 44.52 46.2 46.1 46.5 48.5 53 53.04 54.02 53.5 53.7 54.5
17/09/2022 06:33:51 44.42 44.55 46.2 46.1 46.4 48.5 53.09 53.4 54.02 53.5 53.7 54.4
17/09/2022 06:33:52 44.87 44.8 46.2 46 46.4 48.5 53.78 53.6 54.02 53.5 53.6 54.4
17/09/2022 06:33:53 44.76 44.85 46.2 46 46.4 48.5 52.5 53.64 54.02 53.5 53.6 54.4
17/09/2022 06:33:54 44.96 45.01 46.2 46 46.4 48.5 53.8 53.62 54.02 53.5 53.6 54.4
17/09/2022 06:33:55 44.45 44.92 46.2 46 46.4 48.5 53.07 53.65 54.02 53.5 53.6 54.4
17/09/2022 06:33:56 45.11 45.07 46.2 46 46.4 48.5 53.51 53.61 54.02 53.5 53.6 54.4
17/09/2022 06:33:57 45.55 45.33 46.2 46 46.4 48.5 53.12 53.37 54.02 53.5 53.6 54.4
17/09/2022 06:33:58 45.54 45.55 46.2 46 46.4 48.5 53.45 53.56 54.02 53.5 53.6 54.4
17/09/2022 06:33:59 45.67 45.66 46.2 46 46.4 48.5 53.13 53.43 54.02 53.5 53.6 54.4
17/09/2022 06:34:00 45.29 45.66 46.2 46 46.4 48.5 53.07 53.41 54.02 53.5 53.6 54.4
17/09/2022 06:34:01 46.02 45.85 46.2 46 46.4 48.4 53.86 53.75 54.02 53.5 53.6 54.4
17/09/2022 06:34:02 45.61 45.85 46.2 46 46.4 48.4 53.21 53.73 54.02 53.5 53.6 54.4
17/09/2022 06:34:03 45.62 45.87 46.2 46 46.4 48.4 53.27 53.51 54.02 53.5 53.6 54.4
17/09/2022 06:34:04 46.19 46 46.2 46 46.4 48.4 53.85 53.71 54.02 53.5 53.6 54.4
17/09/2022 06:34:05 46.07 46.12 46.2 46 46.4 48.4 53.33 53.81 53.99 53.4 53.6 54.4
17/09/2022 06:34:06 45.34 46.17 46.2 46 46.4 48.4 53.5 53.54 53.94 53.4 53.6 54.4
17/09/2022 06:34:07 46.07 45.93 46.2 46 46.4 48.4 52.74 53.54 53.88 53.4 53.6 54.4
17/09/2022 06:34:08 45.39 45.95 46.2 46 46.4 48.4 53.11 53.29 53.81 53.4 53.6 54.4
17/09/2022 06:34:09 44.62 45.62 46.2 45.9 46.4 48.4 53.01 53.17 53.81 53.4 53.6 54.4
17/09/2022 06:34:10 44.68 45.07 46.2 45.9 46.4 48.4 53.12 53.34 53.81 53.4 53.6 54.4
17/09/2022 06:34:11 44.7 44.88 46.2 45.9 46.4 48.4 53.46 53.46 53.81 53.4 53.6 54.4
17/09/2022 06:34:12 44.8 44.9 46.2 45.9 46.4 48.4 53 53.48 53.81 53.4 53.6 54.4
17/09/2022 06:34:13 44.71 44.94 46.17 45.9 46.4 48.4 53.12 53.21 53.81 53.4 53.6 54.4
17/09/2022 06:34:14 44.79 45.08 46.17 45.9 46.4 48.4 53.67 53.64 53.81 53.4 53.6 54.4
17/09/2022 06:34:15 44.04 44.75 46.17 45.9 46.4 48.4 53.1 53.66 53.81 53.4 53.6 54.4
17/09/2022 06:34:16 44.73 44.68 46.17 45.9 46.4 48.4 53.09 53.29 53.81 53.4 53.6 54.4
17/09/2022 06:34:17 45.15 44.97 46.17 45.9 46.4 48.4 53.78 53.67 53.81 53.4 53.6 54.4
17/09/2022 06:34:18 45.43 45.38 46.17 45.9 46.4 48.4 53.98 53.98 53.98 53.4 53.6 54.4
17/09/2022 06:34:19 44.81 45.35 46.17 45.9 46.4 48.4 53.55 53.87 53.98 53.4 53.6 54.4
17/09/2022 06:34:20 44.33 44.92 46.17 45.8 46.3 48.4 54.07 54.15 54.15 53.4 53.6 54.4
17/09/2022 06:34:21 44.74 44.82 46.17 45.8 46.3 48.4 53.09 53.9 54.15 53.4 53.6 54.4
17/09/2022 06:34:22 45.6 45.38 46.17 45.8 46.3 48.4 53.73 53.79 54.15 53.4 53.6 54.4
17/09/2022 06:34:23 45.84 45.71 46.17 45.8 46.3 48.4 53.77 53.86 54.15 53.4 53.6 54.4
17/09/2022 06:34:24 46.05 46.03 46.17 45.8 46.3 48.4 53.98 54.16 54.16 53.4 53.6 54.4
17/09/2022 06:34:25 45.96 46.17 46.17 45.8 46.3 48.4 53.88 54.14 54.16 53.4 53.6 54.4
17/09/2022 06:34:26 45.93 46.04 46.17 45.8 46.3 48.4 54.18 54.33 54.33 53.4 53.6 54.4
17/09/2022 06:34:27 45.32 45.99 46.17 45.8 46.3 48.3 53.38 54.08 54.33 53.4 53.6 54.4
17/09/2022 06:34:28 45.33 45.67 46.17 45.8 46.3 48.3 53.63 53.71 54.33 53.4 53.6 54.4
17/09/2022 06:34:29 45.61 45.62 46.17 45.8 46.3 48.3 53.3 53.66 54.33 53.4 53.6 54.4
17/09/2022 06:34:30 46.78 46.65 46.65 45.8 46.3 48.3 54 53.93 54.33 53.4 53.6 54.4
17/09/2022 06:34:31 45.47 46.17 46.65 45.8 46.3 48.3 54.57 54.41 54.41 53.4 53.6 54.4
17/09/2022 06:34:32 45.96 45.96 46.65 45.8 46.3 48.3 54.23 54.36 54.41 53.4 53.6 54.4
17/09/2022 06:34:33 45.84 46.01 46.65 45.8 46.3 48.3 54.1 54.3 54.41 53.4 53.6 54.4
17/09/2022 06:34:34 45.52 45.98 46.65 45.8 46.3 48.3 54.29 54.48 54.48 53.4 53.6 54.4
17/09/2022 06:34:35 44.49 45.63 46.65 45.8 46.3 48.3 54 54.37 54.48 53.4 53.6 54.4
17/09/2022 06:34:36 44.59 45.03 46.65 45.8 46.3 48.3 54.01 54.47 54.48 53.4 53.6 54.4
17/09/2022 06:34:37 45 45.04 46.65 45.7 46.3 48.3 53.03 53.87 54.48 53.4 53.6 54.4
17/09/2022 06:34:38 44.76 44.94 46.65 45.7 46.3 48.3 53.28 53.49 54.48 53.4 53.6 54.4
17/09/2022 06:34:39 44.92 44.98 46.65 45.7 46.3 48.3 53.76 53.82 54.48 53.4 53.6 54.4
17/09/2022 06:34:40 44.44 44.98 46.65 45.7 46.3 48.3 52.92 53.83 54.48 53.4 53.6 54.4
17/09/2022 06:34:41 44.68 44.8 46.65 45.7 46.3 48.3 52.91 53.26 54.48 53.4 53.6 54.4
17/09/2022 06:34:42 44.2 44.79 46.65 45.7 46.3 48.3 52.83 53.01 54.48 53.4 53.6 54.4
17/09/2022 06:34:43 44.94 44.83 46.65 45.7 46.3 48.3 54.17 53.85 54.48 53.4 53.6 54.4
17/09/2022 06:34:44 44.29 44.92 46.65 45.7 46.3 48.3 53.34 53.64 54.48 53.4 53.6 54.4
17/09/2022 06:34:45 45.21 45.01 46.65 45.7 46.3 48.3 53.32 53.56 54.48 53.4 53.6 54.4
17/09/2022 06:34:46 45.68 45.55 46.65 45.7 46.3 48.3 53.56 53.58 54.48 53.4 53.6 54.4
17/09/2022 06:34:47 44.78 45.46 46.65 45.7 46.3 48.3 53.01 53.7 54.48 53.4 53.6 54.4
17/09/2022 06:34:48 44.99 45.08 46.65 45.7 46.3 48.3 52.65 53.21 54.48 53.4 53.6 54.4
17/09/2022 06:34:49 45.33 45.32 46.65 45.7 46.3 48.3 53.08 53.1 54.48 53.4 53.6 54.3
17/09/2022 06:34:50 46.03 45.82 46.65 45.7 46.3 48.3 53.43 53.5 54.48 53.4 53.6 54.3
17/09/2022 06:34:51 46.47 46.25 46.65 45.7 46.3 48.3 53.55 53.59 54.48 53.4 53.6 54.3
17/09/2022 06:34:52 45.83 46.17 46.65 45.7 46.3 48.3 53.38 53.56 54.48 53.4 53.6 54.3
17/09/2022 06:34:53 45.99 46.07 46.65 45.7 46.3 48.3 53.3 53.54 54.48 53.4 53.6 54.3
17/09/2022 06:34:54 45.69 46.09 46.65 45.6 46.3 48.2 53.43 53.5 54.48 53.4 53.6 54.3
17/09/2022 06:34:55 46.19 46.06 46.65 45.6 46.3 48.2 53.35 53.57 54.48 53.4 53.6 54.3
17/09/2022 06:34:56 46.01 46.2 46.65 45.6 46.2 48.2 53.9 53.86 54.48 53.4 53.6 54.3
17/09/2022 06:34:57 45.29 46 46.65 45.6 46.2 48.2 53.19 53.88 54.48 53.4 53.6 54.3
17/09/2022 06:34:58 44.7 45.6 46.65 45.6 46.2 48.2 54.1 53.93 54.48 53.4 53.6 54.3
17/09/2022 06:34:59 44.77 45.02 46.65 45.6 46.2 48.2 52.58 53.85 54.48 53.4 53.6 54.3
17/09/2022 06:35:00 45.53 45.42 46.25 45.6 46.2 48.2 52.96 53.3 54.48 53.4 53.6 54.3
17/09/2022 06:35:01 45.19 45.46 46.25 45.6 46.2 48.2 52.55 53.03 54.48 53.4 53.6 54.3
17/09/2022 06:35:02 45.03 45.19 46.25 45.6 46.2 48.2 53.31 53.14 54.48 53.4 53.6 54.3
17/09/2022 06:35:03 44.27 45.13 46.25 45.6 46.2 48.2 53.18 53.23 54.48 53.4 53.6 54.3
17/09/2022 06:35:04 44.64 44.82 46.25 45.6 46.2 48.2 53.26 53.43 54.47 53.4 53.6 54.3
17/09/2022 06:35:05 44.78 44.81 46.25 45.5 46.2 48.2 52.93 53.32 54.47 53.4 53.6 54.3
17/09/2022 06:35:06 44.77 44.93 46.25 45.5 46.2 48.2 52.94 53.13 53.93 53.4 53.6 54.3
17/09/2022 06:35:07 44.34 44.8 46.25 45.5 46.2 48.2 53.31 53.43 53.93 53.4 53.6 54.3
17/09/2022 06:35:08 44.77 44.78 46.25 45.5 46.2 48.2 52.77 53.13 53.93 53.4 53.6 54.3
17/09/2022 06:35:09 45.15 45.03 46.25 45.5 46.2 48.2 53.44 53.35 53.93 53.4 53.6 54.3
17/09/2022 06:35:10 45.16 45.36 46.25 45.5 46.2 48.2 53.37 53.42 53.93 53.4 53.6 54.3
17/09/2022 06:35:11 44.94 45.18 46.25 45.5 46.2 48.2 53.73 53.77 53.93 53.4 53.6 54.3
17/09/2022 06:35:12 46.17 45.77 46.25 45.5 46.2 48.2 53.31 53.73 53.93 53.4 53.6 54.3
17/09/2022 06:35:13 45.89 45.91 46.25 45.5 46.2 48.2 53.55 53.71 53.93 53.4 53.6 54.3
17/09/2022 06:35:14 46.07 46.22 46.25 45.5 46.2 48.2 53.23 53.55 53.93 53.4 53.6 54.3
17/09/2022 06:35:15 46.76 46.55 46.55 45.5 46.2 48.2 54.16 53.88 53.93 53.4 53.6 54.3
17/09/2022 06:35:16 47.18 47.05 47.05 45.5 46.2 48.2 54.51 54.46 54.46 53.4 53.6 54.3
17/09/2022 06:35:17 46.57 46.95 47.05 45.5 46.2 48.2 54.67 54.61 54.61 53.4 53.6 54.3
17/09/2022 06:35:18 46.92 46.89 47.05 45.5 46.2 48.2 53.8 54.61 54.61 53.4 53.6 54.3
17/09/2022 06:35:19 47.52 47.36 47.36 45.5 46.2 48.2 54.75 54.58 54.61 53.4 53.6 54.3
17/09/2022 06:35:20 46.96 47.37 47.37 45.5 46.2 48.2 54.01 54.49 54.61 53.4 53.6 54.3
17/09/2022 06:35:21 46.95 47.21 47.37 45.5 46.2 48.2 54.51 54.64 54.64 53.4 53.6 54.3
17/09/2022 06:35:22 47.08 47.23 47.37 45.5 46.2 48.1 54.17 54.34 54.64 53.4 53.6 54.3
17/09/2022 06:35:23 47.09 47.18 47.37 45.5 46.2 48.1 53.87 54.36 54.64 53.4 53.6 54.3
17/09/2022 06:35:24 47.1 47.21 47.37 45.5 46.2 48.1 54.08 54.17 54.64 53.4 53.6 54.3
17/09/2022 06:35:25 46.54 47.14 47.37 45.5 46.2 48.1 53.48 54.03 54.64 53.4 53.6 54.3
17/09/2022 06:35:26 46.31 46.74 47.37 45.5 46.2 48.1 53.64 53.83 54.64 53.4 53.6 54.3
17/09/2022 06:35:27 46.27 46.58 47.37 45.5 46.2 48.1 53.68 53.8 54.64 53.4 53.6 54.3
17/09/2022 06:35:28 46.25 46.42 47.37 45.5 46.2 48.1 54.03 54.04 54.64 53.4 53.6 54.3
17/09/2022 06:35:29 46.61 46.55 47.37 45.5 46.2 48.1 54.05 54.09 54.64 53.4 53.6 54.3
17/09/2022 06:35:30 46.35 46.63 47.37 45.5 46.2 48.1 53.34 54.09 54.64 53.4 53.6 54.3
17/09/2022 06:35:31 46 46.4 47.37 45.5 46.2 48.1 53.98 53.91 54.64 53.4 53.6 54.3
17/09/2022 06:35:32 46.03 46.22 47.37 45.5 46.2 48.1 52.89 53.84 54.64 53.4 53.6 54.3
17/09/2022 06:35:33 46.36 46.29 47.37 45.4 46.2 48.1 54.2 53.92 54.64 53.4 53.5 54.3
17/09/2022 06:35:34 46.33 46.44 47.37 45.4 46.2 48.1 53.32 53.9 54.64 53.4 53.5 54.3
17/09/2022 06:35:35 46.51 46.57 47.37 45.4 46.2 48.1 53.85 53.76 54.64 53.4 53.5 54.3
17/09/2022 06:35:36 45.97 46.38 47.37 45.4 46.2 48.1 53.44 53.88 54.64 53.4 53.5 54.3
17/09/2022 06:35:37 46.66 46.48 47.37 45.4 46.2 48.1 54.13 53.99 54.64 53.4 53.5 54.3
17/09/2022 06:35:38 46.67 46.63 47.37 45.4 46.2 48.1 53.78 54.24 54.64 53.4 53.5 54.3
17/09/2022 06:35:39 46.73 46.78 47.37 45.4 46.2 48.1 54.08 54.04 54.64 53.4 53.5 54.3
17/09/2022 06:35:40 47.89 47.53 47.53 45.4 46.2 48.1 54.04 54.11 54.64 53.4 53.5 54.3
17/09/2022 06:35:41 47.1 47.54 47.54 45.4 46.2 48.1 54.89 54.7 54.7 53.4 53.5 54.3
17/09/2022 06:35:42 47.17 47.33 47.54 45.4 46.2 48.1 54.1 54.59 54.7 53.4 53.5 54.3
17/09/2022 06:35:43 47.42 47.5 47.54 45.4 46.2 48.1 54.65 54.61 54.7 53.4 53.5 54.3
17/09/2022 06:35:44 47.51 47.46 47.54 45.5 46.2 48.1 54.71 54.7 54.7 53.4 53.5 54.3
17/09/2022 06:35:45 47.78 47.69 47.69 45.5 46.2 48.1 54.75 54.92 54.92 53.4 53.5 54.3
17/09/2022 06:35:46 47.81 47.82 47.82 45.5 46.2 48.1 54.24 54.7 54.92 53.4 53.5 54.3
17/09/2022 06:35:47 47.58 47.76 47.82 45.5 46.2 48.1 54.26 54.56 54.92 53.4 53.5 54.3
17/09/2022 06:35:48 48.33 48.13 48.13 45.5 46.2 48 54.79 54.61 54.92 53.4 53.5 54.3
17/09/2022 06:35:49 47.77 48.13 48.13 45.5 46.2 48 53.95 54.64 54.92 53.4 53.5 54.3
17/09/2022 06:35:50 47.72 47.91 48.13 45.5 46.2 48 54.35 54.41 54.92 53.4 53.5 54.2
17/09/2022 06:35:51 47.6 47.79 48.13 45.5 46.2 48 54.33 54.4 54.92 53.4 53.5 54.2
17/09/2022 06:35:52 47.64 47.75 48.13 45.5 46.2 48 54.12 54.37 54.92 53.4 53.5 54.2
17/09/2022 06:35:53 47.55 47.71 48.13 45.5 46.2 48 54.45 54.56 54.92 53.4 53.5 54.2
17/09/2022 06:35:54 47.68 47.72 48.13 45.5 46.2 48 54.62 54.62 54.92 53.4 53.5 54.2
17/09/2022 06:35:55 47.56 47.83 48.13 45.5 46.2 48 54.29 54.68 54.92 53.4 53.5 54.2
17/09/2022 06:35:56 47.71 47.74 48.13 45.5 46.2 48 54.42 54.47 54.92 53.4 53.5 54.2
17/09/2022 06:35:57 46.83 47.67 48.13 45.5 46.1 48 53.89 54.53 54.92 53.4 53.5 54.2
17/09/2022 06:35:58 47.55 47.46 48.13 45.5 46.1 48 54.42 54.37 54.92 53.4 53.5 54.2
17/09/2022 06:35:59 46.87 47.53 48.13 45.5 46.1 48 54.35 54.38 54.92 53.4 53.5 54.2
17/09/2022 06:36:00 47.17 47.18 48.13 45.5 46.1 48 54.92 54.86 54.92 53.4 53.5 54.2
17/09/2022 06:36:01 47.28 47.29 48.13 45.5 46.1 48 54.52 54.69 54.92 53.4 53.5 54.2
17/09/2022 06:36:02 47.15 47.39 48.13 45.5 46.1 48 54.16 54.74 54.92 53.4 53.5 54.2
17/09/2022 06:36:03 47.52 47.51 48.13 45.5 46.1 48 55.3 54.99 54.99 53.4 53.5 54.2
17/09/2022 06:36:04 47.09 47.4 48.13 45.5 46.1 48 54.28 55 55 53.4 53.5 54.2
17/09/2022 06:36:05 47.37 47.4 48.13 45.5 46.1 48 55.28 55.21 55.21 53.4 53.5 54.2
17/09/2022 06:36:06 47.23 47.42 48.13 45.6 46.1 48 54.25 55.02 55.21 53.4 53.5 54.2
17/09/2022 06:36:07 47.26 47.36 48.13 45.6 46.1 48 55.11 55.2 55.21 53.5 53.5 54.2
17/09/2022 06:36:08 47.66 47.57 48.13 45.6 46.1 48 55.1 55.18 55.21 53.5 53.5 54.2
17/09/2022 06:36:09 47.54 47.75 48.13 45.6 46.1 48 54.56 55.29 55.29 53.5 53.5 54.2
17/09/2022 06:36:10 47.26 47.49 48.13 45.6 46.1 48 55.15 55.02 55.29 53.5 53.6 54.2
17/09/2022 06:36:11 47.47 47.57 48.13 45.6 46.1 48 54.56 55.07 55.29 53.5 53.6 54.2
17/09/2022 06:36:12 48.08 47.92 48.13 45.6 46.1 48 55.16 55.2 55.29 53.5 53.6 54.2
17/09/2022 06:36:13 48.12 48.12 48.13 45.6 46.1 48 54.62 54.99 55.29 53.5 53.6 54.2
17/09/2022 06:36:14 48.08 48.21 48.21 45.6 46.1 47.9 54.71 54.94 55.29 53.5 53.6 54.2
17/09/2022 06:36:15 47.94 48.15 48.21 45.7 46.1 47.9 55.17 55.12 55.29 53.5 53.6 54.2
17/09/2022 06:36:16 47.76 47.99 48.21 45.7 46.1 47.9 54.21 55.11 55.29 53.5 53.6 54.2
17/09/2022 06:36:17 48.28 48.19 48.21 45.7 46.1 47.9 54.71 54.72 55.29 53.5 53.6 54.2
17/09/2022 06:36:18 47.77 48.09 48.21 45.7 46.1 47.9 54.27 54.76 55.29 53.5 53.6 54.2
17/09/2022 06:36:19 48.2 48.16 48.21 45.7 46.1 47.9 54.63 54.63 55.29 53.5 53.6 54.2
17/09/2022 06:36:20 48.12 48.23 48.23 45.7 46.2 47.9 54.28 54.63 55.29 53.5 53.6 54.2
17/09/2022 06:36:21 47.91 48.14 48.23 45.7 46.2 47.9 54.49 54.55 55.29 53.5 53.6 54.2
17/09/2022 06:36:22 48.13 48.2 48.23 45.7 46.2 47.9 54.75 54.74 55.29 53.5 53.6 54.2
17/09/2022 06:36:23 47.97 48.08 48.23 45.7 46.2 47.9 54.56 54.71 55.29 53.6 53.6 54.2
17/09/2022 06:36:24 48.07 48.1 48.23 45.8 46.2 47.9 54.52 54.77 55.29 53.6 53.6 54.2
17/09/2022 06:36:25 47.97 48.14 48.23 45.8 46.2 47.9 54.86 54.83 55.29 53.6 53.6 54.2
17/09/2022 06:36:26 48 48.11 48.23 45.8 46.2 47.9 54.8 54.89 55.29 53.6 53.6 54.2
17/09/2022 06:36:27 47.59 48.19 48.23 45.8 46.2 47.9 54.71 54.92 55.29 53.6 53.6 54.2
17/09/2022 06:36:28 47.41 47.69 48.23 45.8 46.2 47.9 54.61 54.81 55.29 53.6 53.6 54.2
17/09/2022 06:36:29 47.9 47.88 48.23 45.8 46.2 47.9 54.98 55.24 55.29 53.6 53.6 54.2
17/09/2022 06:36:30 47.31 47.72 48.23 45.8 46.2 47.9 54.45 54.78 55.29 53.6 53.6 54.2
17/09/2022 06:36:31 47.32 47.47 48.23 45.8 46.2 47.9 54.3 54.66 55.29 53.6 53.6 54.2
17/09/2022 06:36:32 47.1 47.44 48.23 45.8 46.2 47.9 54.89 54.77 55.29 53.6 53.6 54.2
17/09/2022 06:36:33 47.3 47.49 48.23 45.8 46.2 47.9 54.35 54.79 55.29 53.6 53.6 54.2
17/09/2022 06:36:34 47.66 47.52 48.23 45.9 46.2 47.9 54.5 54.76 55.29 53.6 53.6 54.2
17/09/2022 06:36:35 47.33 47.63 48.23 45.9 46.2 47.9 55.2 55.09 55.29 53.6 53.6 54.2
17/09/2022 06:36:36 47.36 47.47 48.23 45.9 46.2 47.9 54.78 55.16 55.29 53.6 53.6 54.2
17/09/2022 06:36:37 47.79 47.7 48.23 45.9 46.2 47.9 55.38 55.25 55.29 53.6 53.6 54.2
17/09/2022 06:36:38 48.33 48.1 48.23 45.9 46.2 47.9 54.94 55.21 55.29 53.6 53.6 54.2
17/09/2022 06:36:39 47.52 48.05 48.23 45.9 46.2 47.9 55.51 55.46 55.46 53.7 53.6 54.2
17/09/2022 06:36:40 47.59 47.85 48.23 45.9 46.2 47.9 55.01 55.41 55.46 53.7 53.6 54.2
17/09/2022 06:36:41 48.02 47.98 48.23 45.9 46.2 47.9 54.69 55.25 55.46 53.7 53.6 54.2
17/09/2022 06:36:42 48.37 48.27 48.27 46 46.2 47.9 55 55.08 55.46 53.7 53.6 54.2
17/09/2022 06:36:43 47.97 48.23 48.27 46 46.2 47.8 54.32 55 55.46 53.7 53.6 54.2
17/09/2022 06:36:44 48.32 48.3 48.3 46 46.2 47.8 54.86 54.91 55.46 53.7 53.6 54.2
17/09/2022 06:36:45 47.98 48.25 48.3 46 46.2 47.8 54.78 54.83 55.46 53.7 53.6 54.2
17/09/2022 06:36:46 48.13 48.28 48.3 46 46.2 47.8 54.4 54.86 55.46 53.7 53.6 54.2
17/09/2022 06:36:47 47.66 48.12 48.3 46 46.2 47.8 54.8 54.79 55.46 53.7 53.6 54.2
17/09/2022 06:36:48 48 48.09 48.3 46 46.2 47.8 54.33 54.87 55.46 53.7 53.6 54.2
17/09/2022 06:36:49 47.82 47.96 48.3 46 46.2 47.8 54.42 54.63 55.46 53.7 53.6 54.2
17/09/2022 06:36:50 47.92 47.96 48.3 46 46.2 47.8 54.57 54.53 55.46 53.7 53.6 54.2
17/09/2022 06:36:51 47.4 47.94 48.3 46 46.2 47.8 54.16 54.56 55.46 53.7 53.6 54.2
17/09/2022 06:36:52 47.41 47.79 48.3 46.1 46.2 47.8 54.47 54.47 55.46 53.7 53.6 54.2
17/09/2022 06:36:53 47.51 47.53 48.3 46.1 46.2 47.8 54.49 54.53 55.46 53.7 53.6 54.2
17/09/2022 06:36:54 47.76 47.7 48.3 46.1 46.2 47.8 55.04 54.9 55.46 53.7 53.6 54.2
17/09/2022 06:36:55 47.48 47.81 48.3 46.1 46.2 47.8 54.97 55.05 55.46 53.7 53.6 54.2
17/09/2022 06:36:56 47.31 47.64 48.3 46.1 46.2 47.8 54.13 55.03 55.46 53.7 53.6 54.2
17/09/2022 06:36:57 47.66 47.65 48.3 46.1 46.3 47.8 55.22 55.08 55.46 53.7 53.6 54.2
17/09/2022 06:36:58 47.67 47.71 48.3 46.1 46.3 47.8 54.79 55.02 55.46 53.7 53.6 54.2
17/09/2022 06:36:59 47.69 47.76 48.3 46.1 46.3 47.8 55.35 55.34 55.46 53.8 53.6 54.2
17/09/2022 06:37:00 47.49 47.69 48.3 46.1 46.3 47.8 54.83 55.16 55.46 53.8 53.6 54.2
17/09/2022 06:37:01 47.75 47.77 48.3 46.1 46.3 47.8 54.71 55.25 55.46 53.8 53.6 54.2
17/09/2022 06:37:02 48.25 48.12 48.3 46.1 46.3 47.8 55.34 55.22 55.46 53.8 53.6 54.2
17/09/2022 06:37:03 48.15 48.17 48.3 46.2 46.3 47.8 54.62 55.11 55.46 53.8 53.6 54.1
17/09/2022 06:37:04 48.06 48.18 48.3 46.2 46.3 47.8 54.85 54.99 55.46 53.8 53.6 54.1
17/09/2022 06:37:05 48.04 48.18 48.3 46.2 46.3 47.8 54.64 54.82 55.46 53.8 53.6 54.1
17/09/2022 06:37:06 48.24 48.3 48.3 46.2 46.3 47.8 55.53 55.34 55.46 53.8 53.6 54.1
17/09/2022 06:37:07 48.05 48.33 48.33 46.2 46.3 47.8 54.94 55.42 55.46 53.8 53.6 54.1
17/09/2022 06:37:08 47.65 48.1 48.33 46.2 46.3 47.8 54.14 55.01 55.46 53.8 53.6 54.1
17/09/2022 06:37:09 47.95 47.97 48.33 46.2 46.3 47.8 54.45 54.57 55.42 53.8 53.6 54.1
17/09/2022 06:37:10 47.93 47.99 48.33 46.2 46.3 47.8 54.42 54.58 55.42 53.8 53.6 54.1
17/09/2022 06:37:11 47.97 48.09 48.33 46.2 46.3 47.7 54.63 54.68 55.42 53.8 53.6 54.1
17/09/2022 06:37:12 48.06 48.08 48.33 46.3 46.3 47.7 54.75 55.01 55.42 53.8 53.7 54.1
17/09/2022 06:37:13 47.49 48.01 48.33 46.3 46.3 47.7 54.54 54.67 55.42 53.8 53.7 54.1
17/09/2022 06:37:14 47.31 47.7 48.33 46.3 46.3 47.7 54.49 54.85 55.42 53.8 53.7 54.1
17/09/2022 06:37:15 47.97 47.79 48.33 46.3 46.3 47.7 54.65 54.7 55.42 53.8 53.7 54.1
17/09/2022 06:37:16 47.6 47.92 48.33 46.3 46.3 47.7 54.28 54.56 55.42 53.8 53.7 54.1
17/09/2022 06:37:17 47.36 47.62 48.33 46.3 46.3 47.7 54.12 54.47 55.42 53.8 53.7 54.1
17/09/2022 06:37:18 47.41 47.6 48.33 46.3 46.3 47.7 54.29 54.36 55.42 53.8 53.7 54.1
17/09/2022 06:37:19 47.51 47.55 48.33 46.3 46.3 47.7 54.36 54.63 55.42 53.9 53.7 54.1
17/09/2022 06:37:20 47.57 47.61 48.33 46.3 46.3 47.7 54.68 54.67 55.42 53.9 53.7 54.1
17/09/2022 06:37:21 48.03 47.91 48.33 46.3 46.3 47.7 54.28 54.53 55.42 53.9 53.7 54.1
17/09/2022 06:37:22 47.63 47.92 48.33 46.3 46.3 47.7 54.36 54.48 55.42 53.9 53.7 54.1
17/09/2022 06:37:23 47.65 47.72 48.33 46.3 46.3 47.7 55 54.89 55.42 53.9 53.7 54.1
17/09/2022 06:37:24 48.08 48.04 48.33 46.4 46.3 47.7 55.54 55.33 55.42 53.9 53.7 54.1
17/09/2022 06:37:25 47.8 48.07 48.33 46.4 46.4 47.7 54.79 55.48 55.48 53.9 53.7 54.1
17/09/2022 06:37:26 48.21 48.14 48.33 46.4 46.4 47.7 54.91 55 55.48 53.9 53.7 54.1
17/09/2022 06:37:27 48.44 48.43 48.43 46.4 46.4 47.7 54.68 54.96 55.48 53.9 53.7 54.1
17/09/2022 06:37:28 48.29 48.42 48.43 46.4 46.4 47.7 54.36 54.88 55.48 53.9 53.7 54.1
17/09/2022 06:37:29 48.34 48.48 48.48 46.4 46.4 47.7 54.48 54.8 55.48 53.9 53.7 54.1
17/09/2022 06:37:30 48.11 48.34 48.48 46.4 46.4 47.7 54.92 54.9 55.48 53.9 53.7 54.1
17/09/2022 06:37:31 48.02 48.3 48.48 46.4 46.4 47.7 54.31 54.72 55.48 53.9 53.7 54.1
17/09/2022 06:37:32 47.95 48.17 48.48 46.5 46.4 47.7 54.63 54.87 55.48 53.9 53.7 54.1
17/09/2022 06:37:33 48.25 48.23 48.48 46.5 46.4 47.7 55.07 54.96 55.48 53.9 53.7 54.1
17/09/2022 06:37:34 48.34 48.47 48.48 46.5 46.4 47.7 55.15 55.11 55.48 53.9 53.7 54.1
17/09/2022 06:37:35 47.87 48.29 48.48 46.5 46.4 47.7 55.3 55.27 55.48 53.9 53.7 54.1
17/09/2022 06:37:36 47.55 48.03 48.48 46.5 46.4 47.7 54.79 55.23 55.48 54 53.7 54.1
17/09/2022 06:37:37 47.62 47.82 48.48 46.5 46.4 47.6 54.96 55.17 55.48 54 53.7 54.1
17/09/2022 06:37:38 47.52 47.68 48.48 46.5 46.4 47.6 53.98 54.94 55.48 54 53.7 54.1
17/09/2022 06:37:39 47.09 47.61 48.48 46.5 46.4 47.6 53.75 54.39 55.48 54 53.7 54.1
17/09/2022 06:37:40 47.61 47.57 48.48 46.5 46.4 47.6 54.51 54.4 55.48 54 53.7 54.1
17/09/2022 06:37:41 47.75 47.71 48.48 46.5 46.4 47.6 54.17 54.44 55.48 54 53.7 54.1
17/09/2022 06:37:42 47.92 47.84 48.48 46.5 46.4 47.6 53.98 54.27 55.48 54 53.7 54.1
17/09/2022 06:37:43 47.97 48.11 48.48 46.6 46.4 47.6 54.3 54.24 55.48 54 53.7 54.1
17/09/2022 06:37:44 47.95 48 48.48 46.6 46.4 47.6 53.95 54.26 55.48 54 53.7 54.1
17/09/2022 06:37:45 47.31 47.96 48.48 46.6 46.4 47.6 53.82 54.19 55.48 54 53.7 54.1
17/09/2022 06:37:46 47.52 47.62 48.48 46.6 46.4 47.6 53.71 53.98 55.48 54 53.7 54.1
17/09/2022 06:37:47 47.43 47.56 48.48 46.6 46.4 47.6 54.13 54.05 55.48 54 53.7 54.1
17/09/2022 06:37:48 47.98 47.87 48.48 46.6 46.4 47.6 54.24 54.26 55.48 54 53.7 54.1
17/09/2022 06:37:49 46.91 47.78 48.48 46.6 46.4 47.6 54.15 54.22 55.48 54 53.7 54.1
17/09/2022 06:37:50 46.98 47.38 48.48 46.6 46.4 47.6 54.06 54.36 55.48 54 53.7 54.1
17/09/2022 06:37:51 47.6 47.41 48.48 46.6 46.4 47.6 54.39 54.32 55.48 54 53.7 54.1
17/09/2022 06:37:52 47.74 47.71 48.48 46.6 46.4 47.6 54.26 54.42 55.48 54 53.7 54.1
17/09/2022 06:37:53 47.27 47.69 48.48 46.6 46.4 47.6 54.03 54.41 55.48 54 53.7 54.1
17/09/2022 06:37:54 47.59 47.57 48.48 46.6 46.4 47.6 54.04 54.21 55.48 54 53.7 54.1
17/09/2022 06:37:55 47.54 47.63 48.48 46.6 46.4 47.6 53.93 54.1 55.27 54 53.7 54.1
17/09/2022 06:37:56 48.07 47.95 48.48 46.6 46.4 47.6 54.2 54.26 55.27 54 53.7 54.1
17/09/2022 06:37:57 47.37 47.91 48.48 46.6 46.4 47.6 54.44 54.36 55.27 54 53.7 54.1
17/09/2022 06:37:58 47.21 47.63 48.48 46.7 46.4 47.6 54.02 54.38 55.27 54 53.7 54.1
17/09/2022 06:37:59 47.89 47.73 48.47 46.7 46.4 47.6 54.28 54.31 55.27 54 53.7 54.1
17/09/2022 06:38:00 47.91 47.91 48.47 46.7 46.5 47.6 54.26 54.41 55.27 54 53.7 54.1
17/09/2022 06:38:01 48.03 48.04 48.47 46.7 46.5 47.6 53.99 54.32 55.27 54 53.7 54.1
17/09/2022 06:38:02 48.08 48.2 48.47 46.7 46.5 47.6 53.95 54.18 55.27 54 53.7 54.1
17/09/2022 06:38:03 48.26 48.25 48.47 46.7 46.5 47.6 54.14 54.21 55.27 54 53.7 54.1
17/09/2022 06:38:04 47.96 48.2 48.29 46.7 46.5 47.6 53.82 54.14 55.27 54 53.7 54.1
17/09/2022 06:38:05 47.92 48.11 48.25 46.7 46.5 47.6 54.01 54.07 55.23 54 53.7 54.1
17/09/2022 06:38:06 47.99 48.12 48.25 46.7 46.5 47.6 54.13 54.17 55.17 54 53.7 54.1
17/09/2022 06:38:07 47.11 47.99 48.25 46.7 46.5 47.6 54.12 54.29 54.94 54 53.7 54.1
17/09/2022 06:38:08 47.5 47.58 48.25 46.7 46.5 47.6 53.84 54.09 54.44 54 53.7 54.1
17/09/2022 06:38:09 47.61 47.69 48.25 46.8 46.5 47.6 54.2 54.23 54.44 54 53.7 54.1
17/09/2022 06:38:10 47.27 47.6 48.25 46.8 46.5 47.6 53.32 54.17 54.44 54 53.7 54.1
17/09/2022 06:38:11 47.2 47.52 48.25 46.8 46.5 47.6 53.76 53.85 54.42 54 53.7 54.1
17/09/2022 06:38:12 47.15 47.32 48.25 46.8 46.5 47.6 53.54 53.81 54.42 54 53.7 54.1
17/09/2022 06:38:13 47.27 47.39 48.25 46.8 46.5 47.6 53.86 53.83 54.42 54 53.7 54.1
17/09/2022 06:38:14 47.21 47.33 48.25 46.8 46.5 47.6 53.94 54.07 54.42 54.1 53.7 54.1
17/09/2022 06:38:15 47.17 47.34 48.25 46.8 46.5 47.6 54.13 54.21 54.42 54.1 53.7 54.1
17/09/2022 06:38:16 47.23 47.3 48.25 46.8 46.5 47.6 53.54 53.98 54.42 54.1 53.7 54.1
17/09/2022 06:38:17 47.71 47.57 48.25 46.8 46.5 47.6 54.82 54.48 54.48 54.1 53.7 54.1
17/09/2022 06:38:18 48.35 48.13 48.25 46.8 46.5 47.6 54.43 54.55 54.55 54.1 53.7 54.1
17/09/2022 06:38:19 48.13 48.22 48.25 46.8 46.5 47.6 54.31 54.54 54.55 54.1 53.7 54.1
17/09/2022 06:38:20 47.78 48.08 48.25 46.8 46.5 47.6 53.81 54.39 54.55 54.1 53.7 54.1
17/09/2022 06:38:21 47.72 47.99 48.25 46.8 46.5 47.5 54.66 54.45 54.55 54.1 53.7 54.1
17/09/2022 06:38:22 47.59 47.93 48.25 46.8 46.5 47.5 54.1 54.6 54.6 54.1 53.7 54.1
17/09/2022 06:38:23 48.05 47.9 48.25 46.9 46.5 47.5 54.24 54.4 54.6 54.1 53.7 54.1
17/09/2022 06:38:24 47.93 47.97 48.25 46.9 46.5 47.5 54.02 54.23 54.6 54.1 53.7 54.1
17/09/2022 06:38:25 47.99 48.04 48.25 46.9 46.5 47.5 54.3 54.29 54.6 54.1 53.7 54.1
17/09/2022 06:38:26 47.86 48.06 48.25 46.9 46.5 47.5 53.62 54.31 54.6 54.1 53.8 54.1
17/09/2022 06:38:27 47.67 48.02 48.25 46.9 46.5 47.5 53.88 54.05 54.6 54.1 53.8 54.1
17/09/2022 06:38:28 47.77 47.89 48.25 46.9 46.5 47.5 54.34 54.23 54.6 54.1 53.8 54.1
17/09/2022 06:38:29 47.31 47.78 48.25 46.9 46.5 47.5 53.98 54.17 54.6 54.1 53.8 54.1
17/09/2022 06:38:30 46.76 47.52 48.25 46.9 46.5 47.5 54.33 54.38 54.6 54.1 53.8 54.1
17/09/2022 06:38:31 46.84 47.05 48.25 46.9 46.5 47.5 54.24 54.33 54.6 54.1 53.8 54.1
17/09/2022 06:38:32 46.94 47.06 48.25 46.9 46.5 47.5 54.09 54.29 54.6 54.1 53.8 54.1
17/09/2022 06:38:33 47.36 47.23 48.22 46.9 46.5 47.5 54.26 54.29 54.6 54.1 53.8 54.1
17/09/2022 06:38:34 47.34 47.37 48.22 46.9 46.5 47.5 53.98 54.25 54.6 54.1 53.8 54.1
17/09/2022 06:38:35 47.31 47.47 48.22 46.9 46.5 47.5 54.1 54.26 54.6 54.1 53.8 54.1
17/09/2022 06:38:36 47.36 47.47 48.22 47 46.6 47.5 53.65 54.12 54.6 54.1 53.8 54.1
17/09/2022 06:38:37 47.85 47.68 48.22 47 46.6 47.5 54.1 54.11 54.6 54.1 53.8 54.1
17/09/2022 06:38:38 48.22 48.05 48.22 47 46.6 47.5 54.11 54.21 54.6 54.1 53.8 54.1
17/09/2022 06:38:39 47.89 48.06 48.22 47 46.6 47.5 53.99 54.13 54.6 54.1 53.8 54.1
17/09/2022 06:38:40 48.36 48.32 48.32 47 46.6 47.5 54.15 54.26 54.6 54.1 53.8 54.1
17/09/2022 06:38:41 48.05 48.4 48.4 47 46.6 47.5 54.3 54.32 54.6 54.1 53.8 54.1
17/09/2022 06:38:42 48.03 48.2 48.4 47 46.6 47.5 54.11 54.34 54.6 54.1 53.8 54.1
17/09/2022 06:38:43 47.77 48.13 48.4 47 46.6 47.5 54.57 54.57 54.6 54.1 53.8 54.1
17/09/2022 06:38:44 47.88 48.04 48.4 47 46.6 47.5 54.32 54.55 54.6 54.1 53.8 54.1
17/09/2022 06:38:45 47.76 48.02 48.4 47 46.6 47.5 54.36 54.52 54.6 54.1 53.8 54.1
17/09/2022 06:38:46 47.93 48.03 48.4 47 46.6 47.5 53.88 54.28 54.6 54.1 53.8 54
17/09/2022 06:38:47 47.44 47.79 48.4 47 46.6 47.5 54.25 54.23 54.6 54.1 53.8 54
17/09/2022 06:38:48 47.22 47.66 48.4 47 46.6 47.5 53.16 54.19 54.6 54.1 53.8 54
17/09/2022 06:38:49 47.3 47.46 48.4 47.1 46.6 47.5 54.12 53.95 54.6 54.1 53.8 54
17/09/2022 06:38:50 46.94 47.4 48.4 47.1 46.6 47.5 54.04 54.08 54.6 54.2 53.8 54
17/09/2022 06:38:51 47.13 47.21 48.4 47.1 46.6 47.5 53.46 54.1 54.6 54.2 53.8 54
17/09/2022 06:38:52 47.25 47.43 48.4 47.1 46.6 47.5 54.07 54.04 54.57 54.2 53.8 54
17/09/2022 06:38:53 47.08 47.25 48.4 47.1 46.6 47.5 53.81 54.08 54.57 54.2 53.8 54
17/09/2022 06:38:54 46.63 47.08 48.4 47.1 46.6 47.5 53.7 53.92 54.57 54.2 53.8 54
17/09/2022 06:38:55 47.2 47.2 48.4 47.1 46.6 47.5 53.49 53.85 54.57 54.2 53.8 54
17/09/2022 06:38:56 47.47 47.38 48.4 47.1 46.6 47.5 54.1 54.02 54.57 54.2 53.8 54
17/09/2022 06:38:57 47.12 47.32 48.4 47.1 46.6 47.5 53.75 53.91 54.57 54.2 53.8 54
17/09/2022 06:38:58 47.76 47.69 48.4 47.1 46.6 47.5 53.91 54.03 54.57 54.2 53.8 54
17/09/2022 06:38:59 47.91 47.94 48.4 47.1 46.6 47.5 53.67 53.97 54.57 54.2 53.8 54
17/09/2022 06:39:00 47.96 47.99 48.4 47.1 46.6 47.5 54.05 54.05 54.57 54.2 53.8 54
17/09/2022 06:39:01 48.01 48.08 48.4 47.1 46.6 47.5 54.16 54.19 54.57 54.2 53.8 54
17/09/2022 06:39:02 48.02 48.18 48.4 47.1 46.6 47.5 54.34 54.38 54.57 54.2 53.8 54
17/09/2022 06:39:03 48.18 48.13 48.4 47.1 46.6 47.5 54.06 54.29 54.57 54.2 53.8 54
17/09/2022 06:39:04 48.08 48.17 48.4 47.2 46.6 47.5 54.51 54.49 54.57 54.2 53.8 54
17/09/2022 06:39:05 48.04 48.24 48.4 47.2 46.6 47.5 54.23 54.45 54.57 54.2 53.8 54
17/09/2022 06:39:06 47.92 48.12 48.4 47.2 46.6 47.5 54.11 54.42 54.57 54.2 53.8 54
17/09/2022 06:39:07 47.62 48.05 48.4 47.2 46.6 47.5 53.86 54.19 54.57 54.2 53.8 54
17/09/2022 06:39:08 48.06 48 48.4 47.2 46.6 47.5 54.35 54.3 54.57 54.2 53.8 54
17/09/2022 06:39:09 47.99 48.12 48.4 47.2 46.6 47.5 54.06 54.34 54.57 54.2 53.8 54
17/09/2022 06:39:10 47.92 48.07 48.4 47.2 46.6 47.5 54.04 54.26 54.57 54.2 53.8 54
17/09/2022 06:39:11 47.33 47.89 48.24 47.2 46.6 47.4 54.32 54.32 54.57 54.2 53.8 54
17/09/2022 06:39:12 47.42 47.7 48.24 47.2 46.7 47.4 54.12 54.4 54.57 54.2 53.8 54
17/09/2022 06:39:13 47.58 47.72 48.24 47.2 46.7 47.4 54.34 54.42 54.55 54.2 53.8 54
17/09/2022 06:39:14 47.09 47.53 48.24 47.2 46.7 47.4 54.04 54.25 54.52 54.2 53.8 54
17/09/2022 06:39:15 47.45 47.45 48.24 47.2 46.7 47.4 53.58 54.3 54.49 54.2 53.8 54
17/09/2022 06:39:16 46.99 47.41 48.24 47.2 46.7 47.4 53.4 53.82 54.49 54.2 53.8 54
17/09/2022 06:39:17 47.3 47.3 48.24 47.2 46.7 47.4 54.41 54.2 54.49 54.2 53.8 54
17/09/2022 06:39:18 47.43 47.49 48.24 47.2 46.7 47.4 53.86 54.17 54.49 54.2 53.8 54
17/09/2022 06:39:19 47.64 47.56 48.24 47.3 46.7 47.4 54.06 54.17 54.49 54.2 53.8 54
17/09/2022 06:39:20 47.5 47.64 48.24 47.3 46.7 47.4 53.94 54.21 54.49 54.2 53.8 54
17/09/2022 06:39:21 47.11 47.59 48.24 47.3 46.7 47.4 53.31 53.97 54.49 54.2 53.8 54
17/09/2022 06:39:22 47.63 47.6 48.24 47.3 46.7 47.4 53.83 53.84 54.49 54.2 53.8 54
17/09/2022 06:39:23 47.32 47.51 48.24 47.3 46.7 47.4 53.84 53.98 54.49 54.2 53.8 54
17/09/2022 06:39:24 48.54 48.15 48.24 47.3 46.7 47.4 54.42 54.19 54.49 54.2 53.8 54
17/09/2022 06:39:25 47.9 48.21 48.24 47.3 46.7 47.4 54.26 54.3 54.49 54.2 53.8 54
17/09/2022 06:39:26 47.68 48 48.24 47.3 46.7 47.4 53.75 54.26 54.49 54.2 53.8 54
17/09/2022 06:39:27 48.01 48.01 48.24 47.3 46.7 47.4 54.37 54.24 54.49 54.2 53.8 54
17/09/2022 06:39:28 47.9 48.04 48.24 47.3 46.7 47.4 54.2 54.35 54.49 54.2 53.8 54
17/09/2022 06:39:29 48.09 48.13 48.24 47.3 46.7 47.4 54.17 54.32 54.49 54.2 53.8 54
17/09/2022 06:39:30 47.79 48.1 48.24 47.3 46.7 47.4 54.31 54.34 54.49 54.2 53.8 54
17/09/2022 06:39:31 47.82 48.03 48.24 47.3 46.7 47.4 54.03 54.38 54.49 54.2 53.8 54
17/09/2022 06:39:32 47.73 47.88 48.24 47.3 46.7 47.4 53.85 54.16 54.49 54.2 53.8 54
17/09/2022 06:39:33 48.07 48.03 48.24 47.3 46.7 47.4 54.05 54.21 54.49 54.2 53.8 54
17/09/2022 06:39:34 48.42 48.36 48.36 47.4 46.7 47.4 54.36 54.25 54.45 54.2 53.8 54
17/09/2022 06:39:35 47.68 48.23 48.36 47.4 46.7 47.4 54.09 54.27 54.42 54.2 53.8 54
17/09/2022 06:39:36 48.24 48.2 48.36 47.4 46.7 47.4 54.16 54.28 54.42 54.2 53.8 54
17/09/2022 06:39:37 48.11 48.32 48.36 47.4 46.7 47.4 54.24 54.35 54.42 54.2 53.8 54
17/09/2022 06:39:38 47.7 48.07 48.36 47.4 46.7 47.4 54.14 54.25 54.42 54.2 53.8 54
17/09/2022 06:39:39 47.95 48.02 48.36 47.4 46.7 47.4 54.05 54.19 54.42 54.2 53.8 54
17/09/2022 06:39:40 47.73 47.96 48.36 47.4 46.7 47.4 53.74 54.21 54.42 54.2 53.8 54
17/09/2022 06:39:41 46.86 47.76 48.36 47.4 46.7 47.4 53.5 53.92 54.42 54.2 53.8 54
17/09/2022 06:39:42 46.88 47.2 48.36 47.4 46.7 47.4 54.25 54.09 54.42 54.2 53.8 54
17/09/2022 06:39:43 47.08 47.17 48.36 47.4 46.7 47.4 53.56 53.99 54.38 54.2 53.8 54
17/09/2022 06:39:44 47.07 47.16 48.36 47.4 46.7 47.4 54.06 54.03 54.38 54.2 53.8 54
17/09/2022 06:39:45 47.47 47.37 48.36 47.4 46.7 47.4 53.8 54.04 54.38 54.2 53.8 54
17/09/2022 06:39:46 47.28 47.52 48.36 47.4 46.7 47.4 53.95 53.97 54.38 54.2 53.8 54
17/09/2022 06:39:47 46.81 47.27 48.36 47.4 46.7 47.4 53.86 54.17 54.38 54.2 53.8 54
17/09/2022 06:39:48 47.05 47.07 48.36 47.4 46.7 47.4 53.68 53.83 54.38 54.2 53.8 54
17/09/2022 06:39:49 47.61 47.45 48.36 47.5 46.7 47.4 53.93 53.99 54.38 54.2 53.8 54
17/09/2022 06:39:50 47.39 47.61 48.36 47.5 46.7 47.4 53.85 54.01 54.38 54.2 53.8 54
17/09/2022 06:39:51 47.14 47.4 48.36 47.5 46.7 47.4 54.07 54.15 54.38 54.2 53.8 54
17/09/2022 06:39:52 47.46 47.5 48.36 47.5 46.7 47.4 53.45 54.03 54.38 54.2 53.8 54
17/09/2022 06:39:53 47.02 47.42 48.36 47.5 46.7 47.4 53.82 53.85 54.38 54.2 53.8 54
17/09/2022 06:39:54 47.34 47.37 48.36 47.5 46.7 47.4 53.63 53.98 54.38 54.2 53.8 54
17/09/2022 06:39:55 47.7 47.54 48.36 47.5 46.7 47.4 54 53.92 54.38 54.3 53.8 54
17/09/2022 06:39:56 48.2 48.01 48.36 47.5 46.8 47.4 54.09 54.07 54.38 54.3 53.8 54
17/09/2022 06:39:57 47.78 47.98 48.36 47.5 46.8 47.4 54.33 54.24 54.38 54.3 53.8 54
17/09/2022 06:39:58 47.77 47.99 48.36 47.5 46.8 47.4 54.04 54.32 54.38 54.3 53.8 54
17/09/2022 06:39:59 47.91 48 48.36 47.5 46.8 47.4 54.99 54.8 54.8 54.3 53.8 54
17/09/2022 06:40:00 47.79 47.87 48.36 47.5 46.8 47.4 54.25 54.73 54.8 54.3 53.8 54
17/09/2022 06:40:01 48.14 48.1 48.36 47.5 46.8 47.4 54.84 54.77 54.8 54.3 53.8 54
17/09/2022 06:40:02 48.18 48.22 48.36 47.5 46.8 47.4 53.85 54.75 54.8 54.3 53.8 54
17/09/2022 06:40:03 48.09 48.22 48.36 47.5 46.8 47.4 54.58 54.55 54.8 54.3 53.8 54
17/09/2022 06:40:04 47.98 48.09 48.32 47.5 46.8 47.4 54.29 54.48 54.8 54.3 53.8 54
17/09/2022 06:40:05 47.97 48.07 48.32 47.6 46.8 47.4 54.15 54.43 54.8 54.3 53.8 54
17/09/2022 06:40:06 47.92 48.09 48.32 47.6 46.8 47.4 54.2 54.3 54.8 54.3 53.8 54
17/09/2022 06:40:07 48.13 48.16 48.22 47.6 46.8 47.4 54.29 54.43 54.8 54.3 53.8 54
17/09/2022 06:40:08 47.81 48.21 48.22 47.6 46.8 47.4 53.93 54.4 54.8 54.3 53.8 54
17/09/2022 06:40:09 48.15 48.1 48.22 47.6 46.8 47.4 54.64 54.56 54.8 54.3 53.8 54
17/09/2022 06:40:10 47.47 48.09 48.22 47.6 46.8 47.4 54.14 54.31 54.8 54.3 53.8 54
17/09/2022 06:40:11 47.15 47.84 48.22 47.6 46.8 47.4 54.11 54.3 54.8 54.3 53.8 54
17/09/2022 06:40:12 47.15 47.4 48.22 47.6 46.8 47.4 54.13 54.33 54.8 54.3 53.8 54
17/09/2022 06:40:13 47.38 47.42 48.22 47.6 46.8 47.4 53.9 54.15 54.8 54.3 53.8 54
17/09/2022 06:40:14 47.76 47.68 48.22 47.6 46.8 47.4 54.38 54.33 54.8 54.3 53.8 54
17/09/2022 06:40:15 47.22 47.6 48.22 47.6 46.8 47.4 53.73 54.25 54.8 54.3 53.8 54
17/09/2022 06:40:16 47.01 47.36 48.22 47.6 46.8 47.4 53.92 54.02 54.8 54.3 53.8 54
17/09/2022 06:40:17 47.1 47.29 48.22 47.6 46.8 47.4 53.37 53.91 54.8 54.3 53.8 54
17/09/2022 06:40:18 47.06 47.27 48.22 47.6 46.8 47.4 53.86 53.91 54.8 54.3 53.8 54
17/09/2022 06:40:19 47.12 47.25 48.22 47.6 46.8 47.4 54.02 53.99 54.8 54.3 53.8 54
17/09/2022 06:40:20 45.34 47.04 48.22 47.6 46.8 47.4 53.39 54.04 54.8 54.3 53.8 54
17/09/2022 06:40:21 45.61 46.11 48.22 47.6 46.8 47.4 53.24 53.63 54.8 54.3 53.8 54
17/09/2022 06:40:22 45.32 45.76 48.22 47.6 46.8 47.4 52.99 53.35 54.8 54.3 53.8 54
17/09/2022 06:40:23 45.77 45.8 48.22 47.6 46.8 47.4 53.47 53.51 54.8 54.3 53.8 54
17/09/2022 06:40:24 45.4 45.77 48.22 47.6 46.8 47.4 53.05 53.44 54.8 54.3 53.8 54
17/09/2022 06:40:25 45.37 45.55 48.22 47.6 46.8 47.4 53.19 53.32 54.8 54.3 53.8 54
17/09/2022 06:40:26 45.79 45.85 48.22 47.6 46.8 47.4 53.14 53.25 54.8 54.3 53.8 54
17/09/2022 06:40:27 45.44 45.61 48.22 47.6 46.8 47.4 53.31 53.46 54.8 54.3 53.8 54
17/09/2022 06:40:28 46.51 46.26 48.22 47.6 46.8 47.4 53.63 53.55 54.8 54.3 53.8 54
17/09/2022 06:40:29 46.64 46.51 48.22 47.6 46.8 47.3 54.07 53.89 54.77 54.3 53.8 54
17/09/2022 06:40:30 46.63 46.61 48.22 47.6 46.8 47.3 53.7 54 54.77 54.3 53.8 54
17/09/2022 06:40:31 46.2 46.68 48.22 47.6 46.8 47.3 53.32 53.75 54.75 54.3 53.8 54
17/09/2022 06:40:32 46.38 46.46 48.22 47.6 46.8 47.3 53.72 53.63 54.56 54.3 53.8 54
17/09/2022 06:40:33 46.01 46.51 48.21 47.6 46.8 47.3 53.09 53.63 54.56 54.3 53.8 54
17/09/2022 06:40:34 46.44 46.45 48.21 47.6 46.8 47.3 53.43 53.42 54.56 54.3 53.8 54
17/09/2022 06:40:35 46.53 46.5 48.21 47.6 46.8 47.3 53.46 53.57 54.56 54.3 53.8 54
17/09/2022 06:40:36 46.29 46.67 48.21 47.6 46.8 47.3 53.19 53.42 54.56 54.3 53.8 54
17/09/2022 06:40:37 46.32 46.41 48.21 47.6 46.8 47.3 53.31 53.38 54.56 54.3 53.8 54
17/09/2022 06:40:38 46.39 46.48 48.1 47.6 46.8 47.3 53.77 53.84 54.56 54.3 53.8 54
17/09/2022 06:40:39 45.77 46.46 48.09 47.6 46.8 47.3 53.47 53.74 54.33 54.3 53.8 54
17/09/2022 06:40:40 45.86 46.14 47.84 47.6 46.8 47.3 53.19 53.56 54.33 54.3 53.8 54
17/09/2022 06:40:41 46.32 46.29 47.68 47.6 46.8 47.3 53.43 53.49 54.33 54.3 53.8 54
17/09/2022 06:40:42 46.32 46.41 47.68 47.6 46.8 47.3 53.37 53.58 54.33 54.3 53.8 54
17/09/2022 06:40:43 45.33 46.26 47.68 47.6 46.8 47.3 53.15 53.66 54.33 54.3 53.8 54
17/09/2022 06:40:44 45.1 45.7 47.6 47.6 46.8 47.3 53.3 53.32 54.25 54.3 53.8 54
17/09/2022 06:40:45 45.17 45.52 47.36 47.6 46.8 47.3 53.26 53.34 54.04 54.3 53.8 54
17/09/2022 06:40:46 45.23 45.39 47.29 47.6 46.8 47.3 52.75 53.34 54.04 54.2 53.8 54
17/09/2022 06:40:47 45.42 45.51 47.27 47.5 46.8 47.3 52.99 53.08 54.04 54.2 53.8 54
17/09/2022 06:40:48 46.02 45.84 47.25 47.5 46.8 47.3 53.35 53.32 54.04 54.2 53.8 54
17/09/2022 06:40:49 45.8 45.94 47.04 47.5 46.8 47.3 53.45 53.42 54.04 54.2 53.8 54
17/09/2022 06:40:50 46.07 46.11 46.68 47.5 46.8 47.3 53.44 53.58 54 54.2 53.8 54
17/09/2022 06:40:51 45.92 45.97 46.68 47.5 46.8 47.3 53.07 53.47 54 54.2 53.8 54
17/09/2022 06:40:52 45.89 46.04 46.68 47.5 46.8 47.3 53.01 53.48 54 54.2 53.8 54
17/09/2022 06:40:53 46.07 46.2 46.68 47.5 46.8 47.3 53.07 53.1 54 54.2 53.8 54
17/09/2022 06:40:54 45.97 46.08 46.68 47.5 46.8 47.3 53.35 53.39 54 54.2 53.8 54
17/09/2022 06:40:55 46.29 46.25 46.68 47.5 46.8 47.3 53.29 53.42 54 54.2 53.8 54
17/09/2022 06:40:56 46.72 46.6 46.68 47.5 46.8 47.3 53.96 53.72 54 54.2 53.8 54
17/09/2022 06:40:57 46.82 46.79 46.79 47.5 46.8 47.3 53.98 53.99 54 54.2 53.8 54
17/09/2022 06:40:58 46.61 46.79 46.79 47.5 46.8 47.3 54.29 54.19 54.19 54.2 53.8 54
17/09/2022 06:40:59 46.48 46.7 46.79 47.5 46.8 47.3 53.69 54.17 54.19 54.2 53.8 54
17/09/2022 06:41:00 46.66 46.71 46.79 47.5 46.8 47.3 53.63 53.87 54.19 54.2 53.8 54
17/09/2022 06:41:01 46.39 46.74 46.79 47.5 46.8 47.3 53.65 53.9 54.19 54.2 53.8 54
17/09/2022 06:41:02 46.84 46.77 46.79 47.5 46.8 47.3 53.51 53.77 54.19 54.2 53.8 54
17/09/2022 06:41:03 46.51 46.87 46.87 47.5 46.8 47.3 53.8 53.94 54.19 54.2 53.8 54
17/09/2022 06:41:04 46.96 46.93 46.93 47.5 46.8 47.3 53.64 53.81 54.19 54.2 53.8 54
17/09/2022 06:41:05 46.04 46.78 46.93 47.5 46.8 47.3 53.4 53.65 54.19 54.2 53.8 54
17/09/2022 06:41:06 46.39 46.59 46.93 47.5 46.8 47.3 53.49 53.75 54.19 54.2 53.8 54
17/09/2022 06:41:07 46.75 46.65 46.93 47.5 46.8 47.3 54.19 53.97 54.19 54.2 53.8 54
17/09/2022 06:41:08 46.48 46.67 46.93 47.5 46.8 47.3 53.17 53.95 54.19 54.2 53.8 54
17/09/2022 06:41:09 45.24 46.55 46.93 47.5 46.8 47.3 52.85 53.5 54.19 54.2 53.8 54
17/09/2022 06:41:10 45.07 45.81 46.93 47.5 46.8 47.3 53.11 53.25 54.19 54.2 53.8 54
17/09/2022 06:41:11 44.57 45.44 46.93 47.5 46.8 47.3 53.29 53.33 54.19 54.2 53.8 54
17/09/2022 06:41:12 45.43 45.29 46.93 47.5 46.8 47.3 52.97 53.18 54.19 54.2 53.8 54
17/09/2022 06:41:13 45.48 45.52 46.93 47.4 46.8 47.3 53.53 53.64 54.19 54.1 53.8 54
17/09/2022 06:41:14 45.44 45.52 46.93 47.4 46.8 47.3 53 53.38 54.19 54.1 53.8 53.9
17/09/2022 06:41:15 45.34 45.51 46.93 47.4 46.8 47.3 53.38 53.34 54.19 54.1 53.8 53.9
17/09/2022 06:41:16 45.67 45.66 46.93 47.4 46.8 47.3 53.05 53.39 54.19 54.1 53.8 53.9
17/09/2022 06:41:17 45.5 45.7 46.93 47.4 46.8 47.3 52.92 53.22 54.19 54.1 53.8 53.9
17/09/2022 06:41:18 46.05 45.92 46.93 47.4 46.8 47.3 53.47 53.39 54.19 54.1 53.8 53.9
17/09/2022 06:41:19 45.78 46.01 46.93 47.4 46.8 47.3 53.28 53.4 54.19 54.1 53.8 53.9
17/09/2022 06:41:20 45.75 46.29 46.93 47.4 46.8 47.3 53.26 53.41 54.19 54.1 53.8 53.9
17/09/2022 06:41:21 45.83 45.85 46.93 47.4 46.8 47.3 53.02 53.33 54.19 54.1 53.8 53.9
17/09/2022 06:41:22 46.1 46.07 46.93 47.4 46.8 47.3 53.27 53.33 54.19 54.1 53.8 53.9
17/09/2022 06:41:23 46.38 46.35 46.93 47.4 46.8 47.3 53.66 53.77 54.19 54.1 53.8 53.9
17/09/2022 06:41:24 46.08 46.27 46.93 47.4 46.8 47.3 53.71 53.84 54.19 54.1 53.8 53.9
17/09/2022 06:41:25 46.32 46.43 46.93 47.4 46.8 47.3 53.22 53.85 54.19 54.1 53.8 53.9
17/09/2022 06:41:26 46.3 46.39 46.93 47.4 46.8 47.3 53.76 53.73 54.19 54.1 53.8 53.9
17/09/2022 06:41:27 46.89 46.75 46.93 47.4 46.8 47.3 54.17 54 54.19 54.1 53.8 53.9
17/09/2022 06:41:28 46.03 46.55 46.93 47.4 46.8 47.3 53.06 53.98 54.17 54.1 53.8 53.9
17/09/2022 06:41:29 46.03 46.36 46.93 47.4 46.8 47.3 53.82 53.86 54 54.1 53.8 53.9
17/09/2022 06:41:30 46.09 46.15 46.93 47.3 46.8 47.3 53.43 53.71 54 54.1 53.8 53.9
17/09/2022 06:41:31 46.61 46.52 46.93 47.3 46.8 47.3 53.8 53.85 54 54.1 53.8 53.9
17/09/2022 06:41:32 46.07 46.57 46.93 47.3 46.8 47.3 53.61 53.69 54 54.1 53.8 53.9
17/09/2022 06:41:33 46.63 46.53 46.93 47.3 46.8 47.3 53.22 53.62 54 54.1 53.8 53.9
17/09/2022 06:41:34 45.62 46.51 46.78 47.3 46.8 47.3 53.12 53.44 54 54.1 53.8 53.9
17/09/2022 06:41:35 44.62 45.95 46.75 47.3 46.8 47.3 52.67 53.22 54 54.1 53.8 53.9
17/09/2022 06:41:36 43.59 45.24 46.75 47.3 46.8 47.3 52.17 52.96 54 54.1 53.8 53.9
17/09/2022 06:41:37 44.44 44.43 46.75 47.3 46.8 47.3 52.35 52.61 54 54 53.8 53.9
17/09/2022 06:41:38 44.07 44.54 46.75 47.3 46.8 47.2 52.54 52.6 54 54 53.8 53.9
17/09/2022 06:41:39 43.9 44.26 46.75 47.3 46.8 47.2 52.46 52.63 54 54 53.8 53.9
17/09/2022 06:41:40 44.13 44.21 46.75 47.3 46.8 47.2 52.81 52.79 54 54 53.8 53.9
17/09/2022 06:41:41 44.39 44.33 46.75 47.3 46.7 47.2 52.95 53.15 54 54 53.8 53.9
17/09/2022 06:41:42 44.33 44.49 46.75 47.3 46.7 47.2 52.42 53.02 54 54 53.8 53.9
17/09/2022 06:41:43 44.26 44.43 46.75 47.3 46.7 47.2 52.94 52.85 54 54 53.8 53.9
17/09/2022 06:41:44 44.63 44.68 46.75 47.2 46.7 47.2 52.71 52.92 54 54 53.8 53.9
17/09/2022 06:41:45 44.09 44.49 46.75 47.2 46.7 47.2 52.87 52.86 54 54 53.8 53.9
17/09/2022 06:41:46 45.72 45.35 46.75 47.2 46.7 47.2 52.6 52.88 54 54 53.8 53.9
17/09/2022 06:41:47 45.35 45.44 46.75 47.2 46.7 47.2 52.86 52.94 54 54 53.8 53.9
17/09/2022 06:41:48 45.91 45.75 46.75 47.2 46.7 47.2 53.43 53.26 54 54 53.8 53.9
17/09/2022 06:41:49 45.07 45.77 46.75 47.2 46.7 47.2 52.49 53.19 54 54 53.8 53.9
17/09/2022 06:41:50 45.35 45.56 46.75 47.2 46.7 47.2 53.39 53.34 54 54 53.8 53.9
17/09/2022 06:41:51 45.54 45.6 46.75 47.2 46.7 47.2 52.99 53.16 54 54 53.8 53.9
17/09/2022 06:41:52 45.75 45.77 46.75 47.2 46.7 47.2 52.81 53.08 54 54 53.8 53.9
17/09/2022 06:41:53 45.19 45.74 46.75 47.2 46.7 47.2 52.75 52.91 54 53.9 53.8 53.9
17/09/2022 06:41:54 44.99 45.41 46.75 47.2 46.7 47.2 53.83 53.62 54 53.9 53.8 53.9
17/09/2022 06:41:55 45.09 45.2 46.75 47.2 46.7 47.2 53.13 53.64 54 53.9 53.8 53.9
17/09/2022 06:41:56 45.41 45.45 46.75 47.2 46.7 47.2 53.32 53.47 54 53.9 53.8 53.9
17/09/2022 06:41:57 45.34 45.46 46.57 47.2 46.7 47.2 52.96 53.31 53.98 53.9 53.8 53.9
17/09/2022 06:41:58 45.46 45.6 46.57 47.1 46.7 47.2 52.82 53.14 53.86 53.9 53.8 53.9
17/09/2022 06:41:59 44.65 45.41 46.57 47.1 46.7 47.2 52.59 53.06 53.85 53.9 53.8 53.9
17/09/2022 06:42:00 44.4 44.99 46.57 47.1 46.7 47.2 52.29 52.68 53.85 53.9 53.8 53.9
17/09/2022 06:42:01 43.4 44.6 46.57 47.1 46.7 47.2 52.82 52.95 53.69 53.9 53.8 53.9
17/09/2022 06:42:02 44.46 44.38 46.53 47.1 46.7 47.2 52.58 52.73 53.64 53.9 53.8 53.9
17/09/2022 06:42:03 44.45 44.52 46.51 47.1 46.7 47.2 52.37 52.55 53.64 53.9 53.8 53.9
17/09/2022 06:42:04 44.17 44.52 45.95 47.1 46.7 47.2 51.91 52.47 53.64 53.9 53.8 53.9
17/09/2022 06:42:05 44.12 44.36 45.77 47.1 46.7 47.2 53.28 53.04 53.64 53.9 53.8 53.9
17/09/2022 06:42:06 44.11 44.29 45.77 47.1 46.7 47.2 52.54 52.8 53.64 53.9 53.8 53.9
17/09/2022 06:42:07 43.84 44.17 45.77 47.1 46.7 47.2 53.37 53.21 53.64 53.8 53.8 53.9
17/09/2022 06:42:08 44.29 44.36 45.77 47 46.7 47.2 52.77 53.08 53.64 53.8 53.8 53.9
17/09/2022 06:42:09 44.53 44.55 45.77 47 46.7 47.2 52.71 53.02 53.64 53.8 53.8 53.9
17/09/2022 06:42:10 44.62 44.6 45.77 47 46.7 47.2 52.63 52.86 53.64 53.8 53.8 53.9
17/09/2022 06:42:11 44.15 44.61 45.77 47 46.7 47.2 53.4 53.25 53.64 53.8 53.8 53.9
17/09/2022 06:42:12 44.21 44.42 45.77 47 46.7 47.2 53.82 53.63 53.64 53.8 53.8 53.9
17/09/2022 06:42:13 45.02 44.97 45.77 47 46.7 47.2 52.91 53.63 53.64 53.8 53.8 53.9
17/09/2022 06:42:14 45.08 45.27 45.77 47 46.7 47.2 53.33 53.43 53.64 53.8 53.8 53.9
17/09/2022 06:42:15 45.16 45.27 45.77 47 46.7 47.2 53.25 53.4 53.64 53.8 53.8 53.9
17/09/2022 06:42:16 45.66 45.62 45.77 47 46.7 47.2 53.46 53.47 53.64 53.8 53.8 53.9
17/09/2022 06:42:17 45.4 45.51 45.77 47 46.7 47.2 53.24 53.6 53.64 53.8 53.8 53.9
17/09/2022 06:42:18 45.61 45.74 45.77 47 46.7 47.2 53.36 53.54 53.64 53.8 53.8 53.9
17/09/2022 06:42:19 45.67 45.7 45.77 47 46.7 47.2 53.62 53.72 53.72 53.8 53.8 53.9
17/09/2022 06:42:20 45.37 45.65 45.77 46.9 46.7 47.2 53.05 53.46 53.72 53.8 53.8 53.9
17/09/2022 06:42:21 45.49 45.57 45.77 46.9 46.7 47.2 53.26 53.35 53.72 53.8 53.8 53.9
17/09/2022 06:42:22 45.07 45.58 45.74 46.9 46.7 47.2 52.77 53.34 53.72 53.8 53.8 53.9
17/09/2022 06:42:23 45.54 45.54 45.74 46.9 46.7 47.2 53.59 53.44 53.72 53.8 53.8 53.9
17/09/2022 06:42:24 45.07 45.59 45.74 46.9 46.7 47.2 53.04 53.44 53.72 53.8 53.8 53.9
17/09/2022 06:42:25 44.97 45.39 45.74 46.9 46.6 47.2 53.4 53.61 53.72 53.8 53.8 53.9
17/09/2022 06:42:26 45.5 45.43 45.74 46.9 46.6 47.2 53.34 53.4 53.72 53.8 53.8 53.9
17/09/2022 06:42:27 44.01 45.38 45.74 46.9 46.6 47.2 52.81 53.47 53.72 53.8 53.8 53.9
17/09/2022 06:42:28 44.17 44.76 45.74 46.9 46.6 47.2 52.6 53.06 53.72 53.7 53.8 53.9
17/09/2022 06:42:29 45.33 45.1 45.74 46.9 46.6 47.2 53.17 53.1 53.72 53.7 53.8 53.9
17/09/2022 06:42:30 45.59 45.46 45.74 46.9 46.6 47.2 52.55 53.06 53.72 53.7 53.8 53.9
17/09/2022 06:42:31 44.18 45.31 45.74 46.8 46.6 47.2 52.76 53.04 53.72 53.7 53.8 53.9
17/09/2022 06:42:32 44.18 44.71 45.74 46.8 46.6 47.2 52.65 52.8 53.72 53.7 53.8 53.9
17/09/2022 06:42:33 44.23 44.43 45.74 46.8 46.6 47.2 52.4 52.69 53.72 53.7 53.8 53.9
17/09/2022 06:42:34 44.5 44.51 45.74 46.8 46.6 47.2 52.79 52.86 53.72 53.7 53.8 53.9
17/09/2022 06:42:35 44.2 44.45 45.74 46.8 46.6 47.2 52.7 52.79 53.72 53.7 53.8 53.9
17/09/2022 06:42:36 44.37 44.51 45.74 46.8 46.6 47.2 53.01 52.99 53.72 53.7 53.8 53.9
17/09/2022 06:42:37 43.57 44.43 45.74 46.8 46.6 47.2 52.33 53.07 53.72 53.7 53.8 53.9
17/09/2022 06:42:38 43.77 44 45.74 46.8 46.6 47.2 52.39 52.65 53.72 53.7 53.8 53.9
17/09/2022 06:42:39 44.56 44.39 45.74 46.8 46.6 47.2 52.69 52.65 53.72 53.7 53.8 53.9
17/09/2022 06:42:40 44.77 44.67 45.74 46.8 46.6 47.2 52.77 52.77 53.72 53.7 53.8 53.9
17/09/2022 06:42:41 43.54 44.65 45.74 46.7 46.6 47.2 52.18 52.75 53.72 53.7 53.8 53.9
17/09/2022 06:42:42 44.96 44.76 45.74 46.7 46.6 47.2 52.53 52.81 53.72 53.7 53.8 53.9
17/09/2022 06:42:43 44.93 44.88 45.74 46.7 46.6 47.2 53.04 52.88 53.72 53.7 53.8 53.9
17/09/2022 06:42:44 45.69 45.45 45.74 46.7 46.6 47.2 53.02 53.07 53.72 53.7 53.8 53.9
17/09/2022 06:42:45 45.5 45.61 45.74 46.7 46.6 47.1 52.57 53.04 53.72 53.6 53.8 53.9
17/09/2022 06:42:46 45.66 45.7 45.74 46.7 46.6 47.1 53.13 53.12 53.72 53.6 53.8 53.9
17/09/2022 06:42:47 45.54 45.63 45.74 46.7 46.6 47.1 52.76 52.98 53.72 53.6 53.8 53.9
17/09/2022 06:42:48 45.41 45.69 45.7 46.7 46.6 47.1 53.07 53.08 53.72 53.6 53.8 53.9
17/09/2022 06:42:49 45.64 45.7 45.7 46.7 46.6 47.1 53.3 53.32 53.61 53.6 53.8 53.9
17/09/2022 06:42:50 45.3 45.67 45.7 46.7 46.6 47.1 52.63 53.19 53.61 53.6 53.7 53.9
17/09/2022 06:42:51 45.31 45.49 45.7 46.7 46.6 47.1 52.52 52.96 53.61 53.6 53.7 53.9
17/09/2022 06:42:52 45.6 45.61 45.7 46.7 46.6 47.1 53.25 53.17 53.61 53.6 53.7 53.9
17/09/2022 06:42:53 45.04 45.49 45.7 46.7 46.6 47.1 52.82 53.13 53.61 53.6 53.7 53.9
17/09/2022 06:42:54 45.11 45.29 45.7 46.7 46.6 47.1 52.86 52.99 53.61 53.6 53.7 53.9
17/09/2022 06:42:55 45.36 45.33 45.7 46.6 46.6 47.1 52.71 52.94 53.47 53.6 53.7 53.9
17/09/2022 06:42:56 45.35 45.49 45.7 46.6 46.6 47.1 53.51 53.33 53.47 53.6 53.7 53.9
17/09/2022 06:42:57 44.53 45.42 45.7 46.6 46.6 47.1 52.47 53.34 53.34 53.6 53.7 53.9
17/09/2022 06:42:58 43.93 44.78 45.7 46.6 46.6 47.1 52.63 52.96 53.34 53.6 53.7 53.9
17/09/2022 06:42:59 44.33 44.49 45.7 46.6 46.6 47.1 52.74 52.86 53.34 53.6 53.7 53.9
17/09/2022 06:43:00 43.82 44.33 45.7 46.6 46.6 47.1 52.3 52.71 53.34 53.6 53.7 53.9
17/09/2022 06:43:01 44.27 44.35 45.7 46.6 46.6 47.1 52.28 52.49 53.34 53.6 53.7 53.9
17/09/2022 06:43:02 44.61 44.5 45.7 46.6 46.6 47.1 53.04 52.89 53.34 53.6 53.7 53.9
17/09/2022 06:43:03 44.59 44.65 45.7 46.6 46.6 47.1 52.23 53.02 53.34 53.6 53.7 53.9
17/09/2022 06:43:04 44.33 44.81 45.7 46.5 46.5 47.1 52.57 52.64 53.34 53.6 53.7 53.9
17/09/2022 06:43:05 44.1 44.35 45.7 46.5 46.5 47.1 52.51 52.62 53.34 53.6 53.7 53.9
17/09/2022 06:43:06 44.97 44.98 45.7 46.5 46.5 47.1 53.09 52.97 53.34 53.6 53.7 53.9
17/09/2022 06:43:07 44.32 44.87 45.7 46.5 46.5 47.1 53.07 53.08 53.34 53.6 53.7 53.9
17/09/2022 06:43:08 44.6 44.56 45.7 46.5 46.5 47.1 53.01 53.05 53.34 53.6 53.7 53.9
17/09/2022 06:43:09 44.83 44.86 45.7 46.5 46.5 47.1 52.82 53.07 53.34 53.5 53.7 53.9
17/09/2022 06:43:10 45.47 45.19 45.7 46.5 46.5 47.1 53.14 53.23 53.34 53.5 53.7 53.9
17/09/2022 06:43:11 45.04 45.29 45.7 46.5 46.5 47.1 52.56 53.08 53.34 53.5 53.7 53.9
17/09/2022 06:43:12 45.89 45.59 45.7 46.5 46.5 47.1 53 53.05 53.34 53.5 53.7 53.9
17/09/2022 06:43:13 45.77 45.73 45.73 46.5 46.5 47.1 53.29 53.3 53.34 53.5 53.7 53.9
17/09/2022 06:43:14 45.78 45.9 45.9 46.5 46.5 47.1 52.91 53.29 53.34 53.5 53.7 53.9
17/09/2022 06:43:15 45.39 45.8 45.9 46.5 46.5 47.1 52.64 53.07 53.34 53.5 53.7 53.9
17/09/2022 06:43:16 45 45.5 45.9 46.5 46.5 47.1 52.68 52.97 53.34 53.5 53.7 53.9
17/09/2022 06:43:17 45.51 45.43 45.9 46.5 46.5 47.1 52.98 52.96 53.34 53.5 53.7 53.9
17/09/2022 06:43:18 45.61 45.69 45.9 46.4 46.5 47.1 52.88 53.12 53.34 53.5 53.7 53.9
17/09/2022 06:43:19 45.77 45.83 45.9 46.4 46.5 47.1 53.16 53.13 53.34 53.5 53.7 53.9
17/09/2022 06:43:20 45.3 45.76 45.9 46.4 46.5 47.1 52.8 53.08 53.34 53.5 53.7 53.9
17/09/2022 06:43:21 45.64 45.63 45.9 46.4 46.5 47.1 52.84 52.95 53.34 53.5 53.7 53.9
17/09/2022 06:43:22 45.09 45.71 45.9 46.4 46.5 47.1 52.76 52.99 53.34 53.5 53.7 53.9
17/09/2022 06:43:23 43.81 45.21 45.9 46.4 46.5 47.1 52 52.91 53.34 53.5 53.7 53.9
17/09/2022 06:43:24 43.63 44.52 45.9 46.4 46.5 47.1 52.3 52.52 53.34 53.5 53.7 53.9
17/09/2022 06:43:25 43.63 44 45.9 46.4 46.5 47.1 51.9 52.28 53.34 53.5 53.7 53.9
17/09/2022 06:43:26 44.57 44.43 45.9 46.4 46.5 47.1 52.44 52.37 53.34 53.5 53.7 53.9
17/09/2022 06:43:27 43.74 44.21 45.9 46.3 46.5 47.1 52.4 52.5 53.3 53.5 53.7 53.9
17/09/2022 06:43:28 44.29 44.22 45.9 46.3 46.5 47.1 52.18 52.34 53.3 53.5 53.7 53.9
17/09/2022 06:43:29 44.28 44.35 45.9 46.3 46.5 47.1 52.37 52.41 53.3 53.5 53.7 53.9
17/09/2022 06:43:30 43.77 44.28 45.9 46.3 46.5 47.1 52.13 52.38 53.3 53.5 53.7 53.9
17/09/2022 06:43:31 44.56 44.45 45.9 46.3 46.5 47.1 53.3 52.93 53.3 53.4 53.7 53.9
17/09/2022 06:43:32 44.65 44.56 45.9 46.3 46.5 47.1 53.12 53.17 53.3 53.4 53.7 53.9
17/09/2022 06:43:33 44.65 44.77 45.9 46.3 46.5 47.1 53.05 53.34 53.34 53.4 53.7 53.9
17/09/2022 06:43:34 44.82 44.8 45.9 46.3 46.5 47.1 52.66 53.17 53.34 53.4 53.7 53.9
17/09/2022 06:43:35 45.26 45.19 45.9 46.3 46.5 47.1 52.8 52.83 53.34 53.4 53.7 53.9
17/09/2022 06:43:36 45.5 45.46 45.9 46.3 46.5 47.1 52.51 52.86 53.34 53.4 53.7 53.9
17/09/2022 06:43:37 45.45 45.6 45.9 46.3 46.5 47.1 52.63 52.77 53.34 53.4 53.7 53.9
17/09/2022 06:43:38 45.12 45.46 45.9 46.3 46.5 47.1 52.6 52.68 53.34 53.4 53.7 53.9
17/09/2022 06:43:39 45.46 45.4 45.9 46.2 46.5 47.1 53.2 53.06 53.34 53.4 53.7 53.9
17/09/2022 06:43:40 45.61 45.58 45.9 46.2 46.5 47.1 53.04 53.1 53.34 53.4 53.7 53.9
17/09/2022 06:43:41 45.56 45.7 45.9 46.2 46.5 47.1 53.07 53.15 53.34 53.4 53.7 53.9
17/09/2022 06:43:42 45.78 45.9 45.9 46.2 46.5 47.1 53.43 53.4 53.4 53.4 53.7 53.9
17/09/2022 06:43:43 45.67 45.81 45.9 46.2 46.5 47.1 52.99 53.28 53.4 53.4 53.7 53.9
17/09/2022 06:43:44 45.43 45.67 45.9 46.2 46.5 47.1 53.24 53.3 53.4 53.4 53.7 53.9
17/09/2022 06:43:45 45.18 45.57 45.9 46.2 46.5 47.1 52.88 53.24 53.4 53.4 53.7 53.9
17/09/2022 06:43:46 45.49 45.55 45.9 46.2 46.5 47.1 53.16 53.19 53.4 53.4 53.7 53.9
17/09/2022 06:43:47 45.77 45.82 45.9 46.2 46.5 47.1 53.77 53.72 53.72 53.4 53.7 53.9
17/09/2022 06:43:48 45.67 45.76 45.9 46.2 46.5 47 53.22 53.51 53.72 53.4 53.7 53.9
17/09/2022 06:43:49 45.48 45.75 45.9 46.2 46.5 47 53.51 53.59 53.72 53.4 53.7 53.9
17/09/2022 06:43:50 45.68 45.74 45.9 46.2 46.5 47 53.12 53.41 53.72 53.4 53.7 53.9
17/09/2022 06:43:51 44.02 45.65 45.9 46.2 46.4 47 52.02 53.29 53.72 53.4 53.7 53.9
17/09/2022 06:43:52 44.93 44.96 45.9 46.1 46.4 47 52.97 52.94 53.72 53.4 53.7 53.9
17/09/2022 06:43:53 43.9 44.89 45.9 46.1 46.4 47 52.77 52.98 53.72 53.4 53.7 53.9
17/09/2022 06:43:54 43.96 44.37 45.9 46.1 46.4 47 52.11 52.93 53.72 53.4 53.7 53.9
17/09/2022 06:43:55 44.14 44.4 45.9 46.1 46.4 47 52.39 52.66 53.72 53.4 53.7 53.9
17/09/2022 06:43:56 44.11 44.48 45.9 46.1 46.4 47 52.6 52.76 53.72 53.4 53.7 53.9
17/09/2022 06:43:57 44.63 44.49 45.9 46.1 46.4 47 52.85 52.78 53.72 53.4 53.7 53.9
17/09/2022 06:43:58 44.85 44.89 45.9 46.1 46.4 47 52.78 52.88 53.72 53.3 53.7 53.9
17/09/2022 06:43:59 44.58 44.85 45.9 46.1 46.4 47 52.33 52.82 53.72 53.3 53.7 53.9
17/09/2022 06:44:00 44.64 44.74 45.9 46.1 46.4 47 53.1 52.94 53.72 53.3 53.7 53.9
17/09/2022 06:44:01 44.11 44.75 45.9 46.1 46.4 47 52.49 52.86 53.72 53.3 53.7 53.9
17/09/2022 06:44:02 44.61 44.64 45.9 46 46.4 47 52.81 52.92 53.72 53.3 53.7 53.9
17/09/2022 06:44:03 43.79 44.62 45.9 46 46.4 47 52.72 52.9 53.72 53.3 53.7 53.9
17/09/2022 06:44:04 44.03 44.23 45.9 46 46.4 47 52.79 52.92 53.72 53.3 53.7 53.8
17/09/2022 06:44:05 45.15 44.79 45.9 46 46.4 47 53.17 53.16 53.72 53.3 53.7 53.8
17/09/2022 06:44:06 46.07 45.67 45.9 46 46.4 47 53.53 53.51 53.72 53.3 53.7 53.8
17/09/2022 06:44:07 45.35 45.63 45.9 46 46.4 47 53.3 53.58 53.72 53.3 53.7 53.8
17/09/2022 06:44:08 45.91 45.99 45.99 46 46.4 47 53.27 53.4 53.72 53.3 53.7 53.8
17/09/2022 06:44:09 45.72 45.85 45.99 46 46.4 47 53.15 53.43 53.72 53.3 53.7 53.8
17/09/2022 06:44:10 45.69 45.94 45.99 46 46.4 47 53.37 53.41 53.72 53.3 53.7 53.8
17/09/2022 06:44:11 45.6 45.79 45.99 45.9 46.4 47 53.67 53.6 53.72 53.3 53.7 53.8
17/09/2022 06:44:12 45.65 45.82 45.99 45.9 46.4 47 53.39 53.71 53.72 53.3 53.7 53.8
17/09/2022 06:44:13 45.52 45.73 45.99 45.9 46.4 47 53.7 53.68 53.72 53.3 53.7 53.8
17/09/2022 06:44:14 45.79 45.85 45.99 45.9 46.4 47 53.17 53.57 53.72 53.3 53.7 53.8
17/09/2022 06:44:15 44.69 45.8 45.99 45.9 46.4 47 53.51 53.74 53.74 53.3 53.7 53.8
17/09/2022 06:44:16 45.3 45.31 45.99 45.9 46.4 47 53.39 53.56 53.74 53.3 53.7 53.8
17/09/2022 06:44:17 45.64 45.58 45.99 45.9 46.4 47 53.16 53.5 53.74 53.3 53.7 53.8
17/09/2022 06:44:18 44.89 45.58 45.99 45.9 46.4 47 53.09 53.35 53.74 53.3 53.7 53.8
17/09/2022 06:44:19 45.15 45.28 45.99 45.9 46.4 47 53.07 53.24 53.74 53.3 53.7 53.8
17/09/2022 06:44:20 45.3 45.37 45.99 45.9 46.4 47 52.81 53.12 53.74 53.3 53.7 53.8
17/09/2022 06:44:21 45.61 45.55 45.99 45.9 46.4 47 53.07 53.11 53.74 53.3 53.7 53.8
17/09/2022 06:44:22 45.55 45.66 45.99 45.9 46.4 47 52.61 53.09 53.74 53.3 53.7 53.8
17/09/2022 06:44:23 44.49 45.54 45.99 45.9 46.4 47 52.3 52.83 53.74 53.3 53.7 53.8
17/09/2022 06:44:24 44.08 44.87 45.99 45.8 46.4 47 51.94 52.48 53.74 53.3 53.7 53.8
17/09/2022 06:44:25 43.7 44.34 45.99 45.8 46.4 47 52.26 52.38 53.74 53.3 53.6 53.8
17/09/2022 06:44:26 44.35 44.41 45.99 45.8 46.4 47 52.94 52.97 53.74 53.2 53.6 53.8
17/09/2022 06:44:27 43.97 44.25 45.99 45.8 46.4 47 52.66 52.73 53.74 53.2 53.6 53.8
17/09/2022 06:44:28 44.11 44.22 45.99 45.8 46.4 47 52.85 52.88 53.74 53.2 53.6 53.8
17/09/2022 06:44:29 44.31 44.44 45.99 45.8 46.4 47 52.63 52.96 53.74 53.2 53.6 53.8
17/09/2022 06:44:30 44.69 44.7 45.99 45.8 46.4 47 52.94 52.99 53.74 53.2 53.6 53.8
17/09/2022 06:44:31 44.54 44.69 45.99 45.7 46.4 47 52.48 52.84 53.74 53.2 53.6 53.8
17/09/2022 06:44:32 44.25 44.54 45.99 45.7 46.4 47 53.44 53.18 53.74 53.2 53.6 53.8
17/09/2022 06:44:33 44.76 44.67 45.99 45.7 46.3 47 52.61 53.21 53.74 53.2 53.6 53.8
17/09/2022 06:44:34 44.38 44.6 45.99 45.7 46.3 47 53.31 53.25 53.74 53.2 53.6 53.8
17/09/2022 06:44:35 44.28 44.55 45.99 45.7 46.3 47 53.04 53.28 53.74 53.2 53.6 53.8
17/09/2022 06:44:36 44.81 44.75 45.99 45.7 46.3 47 53.33 53.39 53.74 53.2 53.6 53.8
17/09/2022 06:44:37 44.94 44.96 45.99 45.7 46.3 47 52.67 53.2 53.74 53.2 53.6 53.8
17/09/2022 06:44:38 46.1 45.79 45.94 45.7 46.3 47 53.04 53.18 53.74 53.2 53.6 53.8
17/09/2022 06:44:39 45.95 45.9 45.94 45.6 46.3 47 53 53.13 53.74 53.2 53.6 53.8
17/09/2022 06:44:40 47.03 46.67 46.67 45.6 46.3 47 53.34 53.34 53.74 53.2 53.6 53.8
17/09/2022 06:44:41 46.92 46.88 46.88 45.6 46.3 47 53.6 53.68 53.74 53.2 53.6 53.8
17/09/2022 06:44:42 47.18 47.13 47.13 45.6 46.3 47 53.97 53.91 53.91 53.2 53.6 53.8
17/09/2022 06:44:43 46.9 47.13 47.13 45.6 46.3 47 53.72 53.85 53.91 53.2 53.6 53.8
17/09/2022 06:44:44 46.39 47 47.13 45.6 46.3 47 53.59 53.78 53.91 53.2 53.6 53.8
17/09/2022 06:44:45 47.01 47.08 47.13 45.6 46.3 47 53.49 53.79 53.91 53.2 53.6 53.8
17/09/2022 06:44:46 47.06 47.12 47.13 45.6 46.3 47 53.7 53.71 53.91 53.2 53.6 53.8
17/09/2022 06:44:47 47.28 47.24 47.24 45.6 46.3 47 53.87 53.94 53.94 53.2 53.6 53.8
17/09/2022 06:44:48 46.36 47.14 47.24 45.6 46.3 47 53.84 53.93 53.94 53.2 53.6 53.8
17/09/2022 06:44:49 47.03 47.02 47.24 45.6 46.3 47 54.05 54 54 53.2 53.6 53.8
17/09/2022 06:44:50 46.76 47.04 47.24 45.6 46.3 47 53.69 54.03 54.03 53.2 53.6 53.8
17/09/2022 06:44:51 46.39 46.84 47.24 45.6 46.3 47 53.79 54.05 54.05 53.2 53.6 53.8
17/09/2022 06:44:52 46.12 46.6 47.24 45.6 46.3 46.9 53.08 53.73 54.05 53.2 53.6 53.8
17/09/2022 06:44:53 46.81 46.69 47.24 45.6 46.3 46.9 53.23 53.46 54.05 53.2 53.6 53.8
17/09/2022 06:44:54 46.75 46.84 47.24 45.6 46.3 46.9 53.32 53.47 54.05 53.2 53.6 53.8
17/09/2022 06:44:55 46.65 46.82 47.24 45.6 46.3 46.9 53.02 53.35 54.05 53.2 53.6 53.8
17/09/2022 06:44:56 45.96 46.65 47.24 45.6 46.3 46.9 52.8 53.19 54.05 53.2 53.6 53.8
17/09/2022 06:44:57 46.22 46.3 47.24 45.6 46.3 46.9 53.42 53.35 54.05 53.2 53.6 53.8
17/09/2022 06:44:58 46.43 46.43 47.24 45.6 46.3 46.9 53.54 53.56 54.05 53.2 53.6 53.8
17/09/2022 06:44:59 46.32 46.43 47.24 45.6 46.3 46.9 52.75 53.47 54.05 53.2 53.6 53.8
17/09/2022 06:45:00 47.1 46.86 47.24 45.6 46.3 46.9 53.87 53.71 54.05 53.2 53.6 53.8
17/09/2022 06:45:01 46.37 46.92 47.24 45.6 46.3 46.9 53.06 53.54 54.05 53.1 53.6 53.8
17/09/2022 06:45:02 46.81 46.77 47.24 45.6 46.3 46.9 53.19 53.28 54.05 53.1 53.6 53.8
17/09/2022 06:45:03 46.63 46.81 47.24 45.6 46.3 46.9 53.59 53.68 54.05 53.1 53.6 53.8
17/09/2022 06:45:04 46.8 47 47.24 45.5 46.3 46.9 53.49 53.61 54.05 53.1 53.6 53.8
17/09/2022 06:45:05 46.92 46.93 47.24 45.5 46.3 46.9 53.16 53.48 54.05 53.1 53.6 53.8
17/09/2022 06:45:06 46.97 47 47.24 45.5 46.3 46.9 53.76 53.63 54.05 53.1 53.6 53.8
17/09/2022 06:45:07 46.92 47.05 47.24 45.5 46.3 46.9 53.67 53.8 54.05 53.1 53.6 53.8
17/09/2022 06:45:08 47.04 47.12 47.24 45.5 46.3 46.9 53.13 53.66 54.05 53.1 53.6 53.8
17/09/2022 06:45:09 47.26 47.22 47.24 45.5 46.3 46.9 53.68 53.73 54.05 53.1 53.6 53.8
17/09/2022 06:45:10 47 47.17 47.24 45.5 46.3 46.9 53.95 53.84 54.05 53.1 53.6 53.8
17/09/2022 06:45:11 47.45 47.38 47.38 45.5 46.3 46.9 53.76 53.91 54.05 53.1 53.6 53.8
17/09/2022 06:45:12 47.3 47.45 47.45 45.5 46.3 46.9 53.54 53.88 54.05 53.1 53.6 53.8
17/09/2022 06:45:13 46.87 47.28 47.45 45.5 46.3 46.9 53.31 53.61 54.05 53.1 53.6 53.8
17/09/2022 06:45:14 47.11 47.16 47.45 45.5 46.3 46.9 53.08 53.42 54.05 53.1 53.6 53.8
17/09/2022 06:45:15 47.32 47.33 47.45 45.5 46.3 46.9 53.51 53.52 54.05 53.1 53.6 53.8
17/09/2022 06:45:16 46.77 47.3 47.45 45.5 46.3 46.9 53.51 53.65 54.05 53.1 53.6 53.8
17/09/2022 06:45:17 47.58 47.36 47.45 45.5 46.3 46.9 54.04 53.95 54.05 53.1 53.6 53.8
17/09/2022 06:45:18 47.32 47.52 47.52 45.5 46.3 46.9 53.47 53.81 54.05 53.1 53.6 53.8
17/09/2022 06:45:19 46.4 47.22 47.52 45.5 46.3 46.9 53.52 53.7 54.05 53.1 53.6 53.8
17/09/2022 06:45:20 46.44 46.83 47.52 45.5 46.3 46.9 53.44 53.67 54.05 53.1 53.6 53.8
17/09/2022 06:45:21 46.55 46.68 47.52 45.5 46.3 46.9 53.14 53.64 53.95 53.1 53.6 53.8
17/09/2022 06:45:22 46.48 46.67 47.52 45.5 46.3 46.9 53.12 53.39 53.95 53.1 53.6 53.8
17/09/2022 06:45:23 46.86 46.77 47.52 45.5 46.3 46.9 53.36 53.46 53.95 53.1 53.6 53.8
17/09/2022 06:45:24 46.56 46.73 47.52 45.5 46.3 46.9 53.63 53.6 53.95 53.1 53.6 53.8
17/09/2022 06:45:25 46.33 46.69 47.52 45.5 46.3 46.9 53.64 53.73 53.95 53.1 53.6 53.8
17/09/2022 06:45:26 46.06 46.57 47.52 45.5 46.3 46.9 53.15 53.62 53.95 53.1 53.6 53.8
17/09/2022 06:45:27 46.07 46.24 47.52 45.5 46.3 46.9 53.44 53.47 53.95 53.1 53.6 53.8
17/09/2022 06:45:28 46.67 46.55 47.52 45.5 46.3 46.9 53.48 53.65 53.95 53.1 53.6 53.8
17/09/2022 06:45:29 46.68 46.69 47.52 45.5 46.3 46.9 53.5 53.55 53.95 53.1 53.6 53.8
17/09/2022 06:45:30 46.79 46.84 47.52 45.5 46.3 46.9 53.42 53.6 53.95 53.1 53.6 53.8
17/09/2022 06:45:31 46.81 46.9 47.52 45.5 46.3 46.9 53.36 53.58 53.95 53.1 53.6 53.8
17/09/2022 06:45:32 46.32 46.8 47.52 45.5 46.3 46.9 53.78 53.73 53.95 53.1 53.6 53.8
17/09/2022 06:45:33 46.74 46.75 47.52 45.6 46.3 46.9 54.18 54.07 54.07 53.1 53.6 53.8
17/09/2022 06:45:34 47.11 47.08 47.52 45.6 46.3 46.9 53.8 54.26 54.26 53.1 53.6 53.8
17/09/2022 06:45:35 47.31 47.33 47.52 45.6 46.3 46.9 54.26 54.2 54.26 53.1 53.6 53.8
17/09/2022 06:45:36 47.18 47.34 47.52 45.6 46.3 46.9 53.68 54.12 54.26 53.1 53.6 53.8
17/09/2022 06:45:37 47.07 47.31 47.52 45.6 46.3 46.9 53.78 53.98 54.26 53.1 53.6 53.8
17/09/2022 06:45:38 47.11 47.17 47.52 45.6 46.3 46.9 54.44 54.3 54.3 53.1 53.6 53.8
17/09/2022 06:45:39 47.22 47.32 47.52 45.6 46.3 46.9 53.51 54.25 54.3 53.1 53.6 53.8
17/09/2022 06:45:40 47.86 47.6 47.6 45.6 46.3 46.9 54.65 54.47 54.47 53.1 53.6 53.8
17/09/2022 06:45:41 47.69 47.68 47.68 45.6 46.3 46.9 54.24 54.47 54.47 53.1 53.6 53.8
17/09/2022 06:45:42 47.46 47.64 47.68 45.6 46.3 46.9 53.87 54.32 54.47 53.1 53.6 53.8
17/09/2022 06:45:43 47.46 47.62 47.68 45.6 46.3 46.9 55.16 54.89 54.89 53.1 53.6 53.8
17/09/2022 06:45:44 47.59 47.71 47.71 45.6 46.3 46.9 54.5 54.77 54.89 53.1 53.6 53.8
17/09/2022 06:45:45 47.39 47.56 47.71 45.6 46.3 46.9 54.76 55.09 55.09 53.2 53.6 53.8
17/09/2022 06:45:46 47.3 47.46 47.71 45.6 46.3 46.9 54.94 54.99 55.09 53.2 53.6 53.8
17/09/2022 06:45:47 47.6 47.61 47.71 45.6 46.3 46.9 54.61 54.83 55.09 53.2 53.6 53.8
17/09/2022 06:45:48 47.1 47.62 47.71 45.6 46.3 46.9 55.06 55.02 55.09 53.2 53.6 53.8
17/09/2022 06:45:49 46.91 47.29 47.71 45.6 46.3 46.9 54.61 55 55.09 53.2 53.6 53.8
17/09/2022 06:45:50 46.5 47.05 47.71 45.6 46.3 46.9 53.74 54.74 55.09 53.2 53.6 53.8
17/09/2022 06:45:51 46.67 46.82 47.71 45.7 46.3 46.9 54.36 54.45 55.09 53.2 53.6 53.8
17/09/2022 06:45:52 47.09 47.02 47.71 45.7 46.3 46.9 54.73 54.74 55.09 53.2 53.6 53.8
17/09/2022 06:45:53 46.81 46.97 47.71 45.7 46.3 46.9 54.11 54.7 55.09 53.2 53.6 53.8
17/09/2022 06:45:54 46.76 46.89 47.71 45.7 46.3 46.9 54.52 54.71 55.09 53.2 53.6 53.8
17/09/2022 06:45:55 46.69 46.91 47.71 45.7 46.3 46.9 54.42 54.56 55.09 53.2 53.6 53.8
17/09/2022 06:45:56 46.81 46.91 47.71 45.7 46.3 46.9 53.46 54.48 55.09 53.2 53.6 53.8
17/09/2022 06:45:57 46.41 46.79 47.71 45.7 46.3 46.9 54.2 54.28 55.09 53.2 53.6 53.8
17/09/2022 06:45:58 46.72 46.75 47.71 45.7 46.3 46.9 53.66 54.13 55.09 53.2 53.6 53.8
17/09/2022 06:45:59 47.1 47.04 47.71 45.7 46.3 46.9 53.82 53.98 55.09 53.2 53.6 53.8
17/09/2022 06:46:00 46.98 47.07 47.71 45.7 46.3 46.9 53.74 53.92 55.09 53.2 53.6 53.8
17/09/2022 06:46:01 47.19 47.14 47.71 45.7 46.3 46.9 54.12 54.1 55.09 53.2 53.6 53.8
17/09/2022 06:46:02 47.47 47.44 47.71 45.7 46.3 46.9 54.02 54.21 55.09 53.2 53.6 53.8
17/09/2022 06:46:03 47.65 47.64 47.71 45.7 46.3 46.9 53.7 54.01 55.09 53.2 53.6 53.8
17/09/2022 06:46:04 46.95 47.56 47.71 45.7 46.3 46.9 53.79 53.88 55.09 53.2 53.6 53.8
17/09/2022 06:46:05 47.26 47.39 47.71 45.7 46.3 46.9 53.94 54.13 55.09 53.2 53.6 53.8
17/09/2022 06:46:06 47.35 47.36 47.71 45.7 46.3 46.9 54.31 54.19 55.09 53.2 53.6 53.8
17/09/2022 06:46:07 47.43 47.46 47.71 45.7 46.3 46.9 53.83 54.21 55.09 53.2 53.6 53.8
17/09/2022 06:46:08 47.23 47.48 47.71 45.7 46.3 46.9 53.79 54.25 55.09 53.2 53.6 53.8
17/09/2022 06:46:09 47.49 47.55 47.71 45.7 46.3 46.9 54.68 54.45 55.09 53.2 53.6 53.8
17/09/2022 06:46:10 47.63 47.71 47.71 45.7 46.3 46.9 54.3 54.43 55.09 53.2 53.6 53.8
17/09/2022 06:46:11 47.77 47.78 47.78 45.7 46.4 46.9 54.14 54.51 55.09 53.2 53.6 53.8
17/09/2022 06:46:12 47.63 47.81 47.81 45.7 46.4 46.9 53.54 54.16 55.09 53.2 53.6 53.8
17/09/2022 06:46:13 47.96 47.87 47.87 45.7 46.4 46.9 53.94 53.98 55.09 53.2 53.6 53.8
17/09/2022 06:46:14 47.48 47.82 47.87 45.8 46.4 46.9 53.75 54.11 55.09 53.2 53.6 53.8
17/09/2022 06:46:15 46.96 47.65 47.87 45.8 46.4 46.9 53.82 53.96 55.02 53.2 53.6 53.8
17/09/2022 06:46:16 46.93 47.33 47.87 45.8 46.4 46.9 54.37 54.21 55.02 53.2 53.6 53.8
17/09/2022 06:46:17 47.53 47.39 47.87 45.8 46.4 46.9 54.08 54.48 55.02 53.2 53.6 53.8
17/09/2022 06:46:18 47.13 47.34 47.87 45.8 46.4 46.9 54.53 54.4 55 53.3 53.6 53.8
17/09/2022 06:46:19 46.98 47.35 47.87 45.8 46.4 46.9 53.74 54.59 54.74 53.3 53.7 53.8
17/09/2022 06:46:20 47.03 47.21 47.87 45.8 46.4 46.9 54.04 54.18 54.74 53.3 53.7 53.8
17/09/2022 06:46:21 47.48 47.41 47.87 45.8 46.4 46.9 54.06 54.22 54.74 53.3 53.7 53.8
17/09/2022 06:46:22 46.84 47.38 47.87 45.8 46.4 46.9 54.18 54.31 54.71 53.3 53.7 53.8
17/09/2022 06:46:23 47.37 47.34 47.87 45.8 46.4 46.9 54.44 54.4 54.71 53.3 53.7 53.8
17/09/2022 06:46:24 46.9 47.32 47.87 45.8 46.4 46.9 53.43 54.4 54.59 53.3 53.7 53.8
17/09/2022 06:46:25 47.77 47.56 47.87 45.8 46.4 46.8 54.14 54.07 54.59 53.3 53.7 53.8
17/09/2022 06:46:26 47.63 47.71 47.87 45.8 46.4 46.8 53.59 54.07 54.59 53.3 53.7 53.8
17/09/2022 06:46:27 47.65 47.72 47.87 45.8 46.4 46.8 54.33 54.18 54.59 53.3 53.7 53.8
17/09/2022 06:46:28 47.52 47.75 47.87 45.8 46.4 46.8 53.64 54.17 54.59 53.3 53.7 53.8
17/09/2022 06:46:29 47.85 47.87 47.87 45.8 46.4 46.8 53.99 54.13 54.59 53.3 53.7 53.8
17/09/2022 06:46:30 47.52 47.69 47.87 45.8 46.4 46.8 53.96 54.05 54.59 53.3 53.7 53.8
17/09/2022 06:46:31 48.06 47.99 47.99 45.8 46.4 46.8 53.49 54.07 54.59 53.3 53.7 53.8
17/09/2022 06:46:32 47.58 47.98 47.99 45.9 46.4 46.8 53.59 53.86 54.59 53.3 53.7 53.8
17/09/2022 06:46:33 47.98 47.97 47.99 45.9 46.4 46.8 54.48 54.18 54.59 53.3 53.7 53.8
17/09/2022 06:46:34 47.3 47.9 47.99 45.9 46.4 46.8 53.72 54.3 54.59 53.3 53.7 53.8
17/09/2022 06:46:35 47.14 47.46 47.99 45.9 46.4 46.8 54.04 54.1 54.59 53.3 53.7 53.8
17/09/2022 06:46:36 47.37 47.46 47.99 45.9 46.4 46.8 53.99 54.18 54.59 53.3 53.7 53.8
17/09/2022 06:46:37 46.65 47.36 47.99 45.9 46.4 46.8 54.25 54.24 54.59 53.3 53.7 53.8
17/09/2022 06:46:38 47.08 47.18 47.99 45.9 46.4 46.8 53.86 54.18 54.59 53.3 53.7 53.8
17/09/2022 06:46:39 47.21 47.24 47.99 45.9 46.4 46.8 54.16 54.2 54.59 53.3 53.7 53.8
17/09/2022 06:46:40 46.78 47.18 47.99 45.9 46.4 46.8 54.08 54.18 54.59 53.3 53.7 53.8
17/09/2022 06:46:41 46.88 47.05 47.99 45.9 46.4 46.8 53.93 54.36 54.59 53.3 53.7 53.8
17/09/2022 06:46:42 47.07 47.07 47.99 45.9 46.4 46.8 54.32 54.26 54.59 53.3 53.7 53.8
17/09/2022 06:46:43 47.9 47.66 47.99 46 46.4 46.8 54.42 54.53 54.59 53.3 53.7 53.8
17/09/2022 06:46:44 47.81 47.79 47.99 46 46.4 46.8 54.75 54.7 54.7 53.3 53.7 53.8
17/09/2022 06:46:45 47.52 47.77 47.99 46 46.4 46.8 53.98 54.78 54.78 53.3 53.7 53.8
17/09/2022 06:46:46 47.65 47.85 47.99 46 46.4 46.8 54.73 54.59 54.78 53.3 53.7 53.8
17/09/2022 06:46:47 47.84 47.87 47.99 46 46.4 46.8 54.13 54.52 54.78 53.3 53.7 53.8
17/09/2022 06:46:48 47.7 47.83 47.99 46 46.4 46.8 55.06 54.84 54.84 53.4 53.7 53.8
17/09/2022 06:46:49 47.62 47.76 47.99 46 46.4 46.8 54.09 54.75 54.84 53.4 53.7 53.8
17/09/2022 06:46:50 47.57 47.81 47.99 46 46.5 46.8 54.31 54.51 54.84 53.4 53.7 53.8
17/09/2022 06:46:51 46.87 47.57 47.99 46 46.5 46.8 54.09 54.57 54.84 53.4 53.7 53.8
17/09/2022 06:46:52 47.28 47.41 47.99 46 46.5 46.8 54.07 54.3 54.84 53.4 53.7 53.8
17/09/2022 06:46:53 46.56 47.19 47.99 46 46.5 46.8 54.1 54.22 54.84 53.4 53.7 53.8
17/09/2022 06:46:54 47.07 47.06 47.99 46 46.5 46.8 54.14 54.19 54.84 53.4 53.7 53.8
17/09/2022 06:46:55 47.81 47.56 47.99 46 46.5 46.8 54.44 54.41 54.84 53.4 53.7 53.8
17/09/2022 06:46:56 47.56 47.66 47.99 46.1 46.5 46.8 54.71 54.65 54.84 53.4 53.7 53.8
17/09/2022 06:46:57 47.03 47.56 47.99 46.1 46.5 46.8 53.94 54.71 54.84 53.4 53.7 53.8
17/09/2022 06:46:58 47.33 47.48 47.99 46.1 46.5 46.8 54.31 54.34 54.84 53.4 53.7 53.8
17/09/2022 06:46:59 47.08 47.28 47.99 46.1 46.5 46.8 53.65 54.33 54.84 53.4 53.7 53.8
17/09/2022 06:47:00 46.79 47.13 47.99 46.1 46.5 46.8 54.54 54.4 54.84 53.4 53.7 53.8
17/09/2022 06:47:01 47.51 47.43 47.98 46.1 46.5 46.8 54.11 54.41 54.84 53.4 53.7 53.8
17/09/2022 06:47:02 47.78 47.8 47.97 46.1 46.5 46.8 54.62 54.59 54.84 53.4 53.7 53.8
17/09/2022 06:47:03 47.25 47.61 47.9 46.1 46.5 46.8 54.62 54.66 54.84 53.4 53.7 53.8
17/09/2022 06:47:04 47.04 47.54 47.87 46.1 46.5 46.8 54.28 54.71 54.84 53.4 53.7 53.8
17/09/2022 06:47:05 47.7 47.52 47.87 46.1 46.5 46.8 54.71 54.78 54.84 53.4 53.7 53.8
17/09/2022 06:47:06 47.32 47.49 47.87 46.1 46.5 46.8 53.94 54.64 54.84 53.4 53.7 53.8
17/09/2022 06:47:07 47.97 47.83 47.87 46.2 46.5 46.8 54.52 54.43 54.84 53.4 53.7 53.8
17/09/2022 06:47:08 47.87 47.97 47.97 46.2 46.5 46.8 54.3 54.55 54.84 53.5 53.7 53.8
17/09/2022 06:47:09 47.98 48.01 48.01 46.2 46.5 46.8 54.64 54.72 54.84 53.5 53.7 53.8
17/09/2022 06:47:10 47.71 47.95 48.01 46.2 46.5 46.8 54.1 54.47 54.84 53.5 53.7 53.8
17/09/2022 06:47:11 47.89 47.96 48.01 46.2 46.5 46.8 54.38 54.54 54.84 53.5 53.7 53.8
17/09/2022 06:47:12 47.67 47.87 48.01 46.2 46.5 46.8 54.24 54.33 54.84 53.5 53.7 53.8
17/09/2022 06:47:13 48 47.97 48.01 46.2 46.5 46.8 54.44 54.5 54.84 53.5 53.7 53.8
17/09/2022 06:47:14 47.59 47.98 48.01 46.2 46.5 46.8 54.23 54.59 54.84 53.5 53.7 53.8
17/09/2022 06:47:15 46.82 47.73 48.01 46.2 46.5 46.8 54.2 54.37 54.84 53.5 53.7 53.8
17/09/2022 06:47:16 47.27 47.31 48.01 46.2 46.5 46.8 54.22 54.55 54.84 53.5 53.7 53.8
17/09/2022 06:47:17 47.13 47.31 48.01 46.3 46.5 46.8 54.62 54.59 54.84 53.5 53.7 53.8
17/09/2022 06:47:18 47.04 47.33 48.01 46.3 46.5 46.8 54.04 54.61 54.78 53.5 53.7 53.8
17/09/2022 06:47:19 47.45 47.42 48.01 46.3 46.5 46.8 54.72 54.6 54.78 53.5 53.7 53.8
17/09/2022 06:47:20 47.19 47.47 48.01 46.3 46.5 46.8 53.9 54.63 54.78 53.5 53.7 53.8
17/09/2022 06:47:21 47.18 47.26 48.01 46.3 46.5 46.8 55.04 54.83 54.83 53.5 53.7 53.8
17/09/2022 06:47:22 47.36 47.43 48.01 46.3 46.5 46.8 54.06 54.74 54.83 53.5 53.7 53.8
17/09/2022 06:47:23 47.27 47.44 48.01 46.3 46.5 46.8 54.14 54.59 54.83 53.5 53.7 53.8
17/09/2022 06:47:24 47.32 47.42 48.01 46.3 46.5 46.8 54.2 54.31 54.83 53.5 53.7 53.8
17/09/2022 06:47:25 48.06 47.9 48.01 46.3 46.5 46.8 54.65 54.56 54.83 53.5 53.7 53.8
17/09/2022 06:47:26 48 48.02 48.02 46.3 46.5 46.8 54.38 54.57 54.83 53.5 53.7 53.8
17/09/2022 06:47:27 48 48.2 48.2 46.3 46.5 46.8 54.76 54.72 54.83 53.5 53.7 53.8
17/09/2022 06:47:28 47.95 48.03 48.2 46.3 46.5 46.8 54.68 54.89 54.89 53.5 53.7 53.8
17/09/2022 06:47:29 47.9 48.02 48.2 46.4 46.6 46.8 54.23 54.65 54.89 53.5 53.7 53.8
17/09/2022 06:47:30 47.88 48.02 48.2 46.4 46.6 46.8 54.85 54.8 54.89 53.6 53.7 53.8
17/09/2022 06:47:31 47.82 48 48.2 46.4 46.6 46.8 54.6 54.73 54.89 53.6 53.7 53.8
17/09/2022 06:47:32 48.03 48.08 48.2 46.4 46.6 46.8 54.63 54.75 54.89 53.6 53.7 53.8
17/09/2022 06:47:33 47.63 48.04 48.2 46.4 46.6 46.8 54.56 54.71 54.89 53.6 53.7 53.8
17/09/2022 06:47:34 47.77 47.79 48.2 46.4 46.6 46.8 54.27 54.76 54.89 53.6 53.7 53.8
17/09/2022 06:47:35 47.68 47.96 48.2 46.4 46.6 46.8 55.12 54.92 54.92 53.6 53.7 53.8
17/09/2022 06:47:36 47.65 47.84 48.2 46.4 46.6 46.8 54.36 54.9 54.92 53.6 53.7 53.8
17/09/2022 06:47:37 48.01 47.93 48.2 46.4 46.6 46.8 55.06 54.9 54.92 53.6 53.7 53.8
17/09/2022 06:47:38 47.87 48.05 48.2 46.5 46.6 46.8 54.09 54.9 54.92 53.6 53.8 53.8
17/09/2022 06:47:39 47.28 47.81 48.2 46.5 46.6 46.8 54.53 54.69 54.92 53.6 53.8 53.8
17/09/2022 06:47:40 47.33 47.65 48.2 46.5 46.6 46.8 54.18 54.44 54.92 53.6 53.8 53.8
17/09/2022 06:47:41 47.48 47.62 48.2 46.5 46.6 46.8 54.04 54.39 54.92 53.6 53.8 53.8
17/09/2022 06:47:42 47.13 47.5 48.2 46.5 46.6 46.8 54.18 54.29 54.92 53.6 53.8 53.8
17/09/2022 06:47:43 47.3 47.41 48.2 46.5 46.6 46.8 54.05 54.3 54.92 53.6 53.8 53.8
17/09/2022 06:47:44 47.45 47.46 48.2 46.5 46.6 46.8 54.24 54.25 54.92 53.6 53.8 53.8
17/09/2022 06:47:45 47.42 47.5 48.2 46.5 46.6 46.8 54.18 54.31 54.92 53.6 53.8 53.8
17/09/2022 06:47:46 47.85 47.72 48.2 46.5 46.6 46.8 54.29 54.51 54.92 53.6 53.8 53.8
17/09/2022 06:47:47 47.25 47.69 48.2 46.5 46.6 46.8 53.79 54.22 54.92 53.6 53.8 53.8
17/09/2022 06:47:48 47.66 47.76 48.2 46.5 46.6 46.8 54.31 54.33 54.92 53.6 53.8 53.8
17/09/2022 06:47:49 47.37 47.62 48.2 46.5 46.6 46.8 53.56 54.21 54.92 53.7 53.8 53.8
17/09/2022 06:47:50 47.71 47.66 48.2 46.5 46.6 46.8 53.95 53.97 54.92 53.7 53.8 53.8
17/09/2022 06:47:51 48.02 47.94 48.2 46.5 46.6 46.8 53.93 54.03 54.92 53.7 53.8 53.8
17/09/2022 06:47:52 48 48.1 48.2 46.6 46.6 46.8 54.57 54.42 54.92 53.7 53.8 53.8
17/09/2022 06:47:53 47.54 48 48.2 46.6 46.6 46.8 54.11 54.41 54.92 53.7 53.8 53.8
17/09/2022 06:47:54 47.96 47.98 48.2 46.6 46.6 46.8 54.27 54.55 54.92 53.7 53.8 53.8
17/09/2022 06:47:55 47.83 47.97 48.2 46.6 46.6 46.8 54.15 54.3 54.92 53.7 53.8 53.8
17/09/2022 06:47:56 48.32 48.28 48.28 46.6 46.6 46.8 54.8 54.78 54.92 53.7 53.8 53.8
17/09/2022 06:47:57 47.93 48.08 48.28 46.6 46.6 46.8 54.42 54.57 54.92 53.7 53.8 53.8
17/09/2022 06:47:58 47.76 48.09 48.28 46.6 46.6 46.8 54.14 54.61 54.92 53.7 53.8 53.8
17/09/2022 06:47:59 48.05 48.07 48.28 46.6 46.6 46.8 54.74 54.58 54.92 53.7 53.8 53.8
17/09/2022 06:48:00 47.82 48.07 48.28 46.6 46.6 46.8 54.77 54.84 54.92 53.7 53.8 53.8
17/09/2022 06:48:01 48.09 48.1 48.28 46.7 46.6 46.8 55.08 55.06 55.06 53.7 53.8 53.8
17/09/2022 06:48:02 47.73 48.02 48.28 46.7 46.6 46.8 54.9 55.04 55.06 53.7 53.8 53.8
17/09/2022 06:48:03 47.79 47.97 48.28 46.7 46.6 46.8 54.24 54.95 55.06 53.7 53.8 53.8
17/09/2022 06:48:04 48.06 48 48.28 46.7 46.7 46.8 54.55 54.63 55.06 53.7 53.8 53.8
17/09/2022 06:48:05 46.94 47.98 48.28 46.7 46.7 46.8 54.03 54.64 55.06 53.7 53.8 53.8
17/09/2022 06:48:06 46.95 47.41 48.28 46.7 46.7 46.8 54.15 54.38 55.06 53.7 53.8 53.8
17/09/2022 06:48:07 47.07 47.25 48.28 46.7 46.7 46.8 53.82 54.21 55.06 53.7 53.8 53.8
17/09/2022 06:48:08 47.23 47.26 48.28 46.7 46.7 46.8 53.78 54.03 55.06 53.7 53.8 53.8
17/09/2022 06:48:09 47.4 47.51 48.28 46.7 46.7 46.8 54.14 54.15 55.06 53.8 53.8 53.8
17/09/2022 06:48:10 47.5 47.49 48.28 46.7 46.7 46.8 53.57 54.05 55.06 53.8 53.8 53.8
17/09/2022 06:48:11 46.98 47.52 48.28 46.7 46.7 46.7 53.83 53.93 55.06 53.8 53.8 53.8
17/09/2022 06:48:12 47.44 47.43 48.28 46.7 46.7 46.7 54.16 54.07 55.06 53.8 53.8 53.8
17/09/2022 06:48:13 47.16 47.37 48.28 46.7 46.7 46.7 54.7 54.72 55.06 53.8 53.8 53.8
17/09/2022 06:48:14 47.62 47.48 48.28 46.7 46.7 46.7 54.68 54.61 55.06 53.8 53.8 53.8
17/09/2022 06:48:15 47.75 47.74 48.28 46.8 46.7 46.7 54.92 54.89 55.06 53.8 53.8 53.8
17/09/2022 06:48:16 48.03 48 48.28 46.8 46.7 46.7 54.81 54.92 55.06 53.8 53.8 53.8
17/09/2022 06:48:17 48.17 48.16 48.28 46.8 46.7 46.7 54.42 54.99 55.06 53.8 53.8 53.8
17/09/2022 06:48:18 47.87 48.18 48.28 46.8 46.7 46.7 54.39 54.68 55.06 53.8 53.8 53.8
17/09/2022 06:48:19 47.87 48.08 48.28 46.8 46.7 46.8 53.88 54.47 55.06 53.8 53.8 53.8
17/09/2022 06:48:20 48 48.15 48.28 46.8 46.7 46.7 54.28 54.29 55.06 53.8 53.8 53.8
17/09/2022 06:48:21 47.54 47.98 48.28 46.8 46.7 46.7 53.83 54.33 55.06 53.8 53.8 53.8
17/09/2022 06:48:22 47.98 47.97 48.28 46.8 46.7 46.7 54.51 54.35 55.06 53.8 53.8 53.8
17/09/2022 06:48:23 48.18 48.18 48.28 46.8 46.7 46.7 54.59 54.62 55.06 53.8 53.8 53.8
17/09/2022 06:48:24 47.79 48.16 48.28 46.8 46.7 46.7 55.36 55.1 55.1 53.8 53.8 53.8
17/09/2022 06:48:25 47.98 47.98 48.28 46.8 46.7 46.7 54.24 55.12 55.12 53.8 53.8 53.8
17/09/2022 06:48:26 47.92 48.06 48.18 46.9 46.7 46.7 55.49 55.31 55.31 53.8 53.8 53.8
17/09/2022 06:48:27 48.09 48.08 48.18 46.9 46.7 46.7 54.61 55.2 55.31 53.9 53.8 53.8
17/09/2022 06:48:28 47.57 48.1 48.18 46.9 46.7 46.7 54.29 54.86 55.31 53.9 53.8 53.8
17/09/2022 06:48:29 47.23 47.69 48.18 46.9 46.7 46.7 53.97 54.45 55.31 53.9 53.8 53.8
17/09/2022 06:48:30 47.64 47.66 48.18 46.9 46.7 46.7 53.86 54.18 55.31 53.9 53.8 53.8
17/09/2022 06:48:31 47.14 47.56 48.18 46.9 46.7 46.7 54.07 54.26 55.31 53.9 53.8 53.8
17/09/2022 06:48:32 47.03 47.4 48.18 46.9 46.7 46.7 54.41 54.38 55.31 53.9 53.8 53.8
17/09/2022 06:48:33 46.9 47.21 48.18 46.9 46.7 46.7 54.24 54.47 55.31 53.9 53.8 53.8
17/09/2022 06:48:34 47.12 47.13 48.18 46.9 46.7 46.7 54.67 54.66 55.31 53.9 53.8 53.8
17/09/2022 06:48:35 46.87 47.08 48.18 46.9 46.7 46.7 54.26 54.51 55.31 53.9 53.8 53.8
17/09/2022 06:48:36 46.95 47.19 48.18 46.9 46.7 46.7 54.14 54.44 55.31 53.9 53.8 53.8
17/09/2022 06:48:37 47.19 47.18 48.18 46.9 46.7 46.7 53.78 54.17 55.31 53.9 53.8 53.8
17/09/2022 06:48:38 47.14 47.23 48.18 46.9 46.7 46.7 53.56 53.93 55.31 53.9 53.8 53.8
17/09/2022 06:48:39 47.47 47.42 48.18 46.9 46.7 46.7 53.85 53.95 55.31 53.9 53.8 53.8
17/09/2022 06:48:40 47.44 47.51 48.18 47 46.7 46.7 54.39 54.27 55.31 53.9 53.8 53.8
17/09/2022 06:48:41 47.5 47.57 48.18 47 46.7 46.7 54.29 54.46 55.31 53.9 53.8 53.8
17/09/2022 06:48:42 47.77 47.71 48.18 47 46.7 46.7 54.74 54.62 55.31 53.9 53.8 53.8
17/09/2022 06:48:43 47.91 47.87 48.18 47 46.7 46.7 54.45 54.59 55.31 53.9 53.8 53.8
17/09/2022 06:48:44 47.96 47.97 48.18 47 46.7 46.7 55.05 54.98 55.31 53.9 53.8 53.8
17/09/2022 06:48:45 47.97 48.01 48.18 47 46.8 46.7 54.11 54.82 55.31 53.9 53.8 53.8
17/09/2022 06:48:46 48.13 48.18 48.18 47 46.8 46.7 54.3 54.59 55.31 53.9 53.8 53.8
17/09/2022 06:48:47 47.97 48.17 48.18 47 46.8 46.7 54.38 54.52 55.31 53.9 53.8 53.8
17/09/2022 06:48:48 47.79 48.05 48.18 47 46.8 46.7 53.95 54.4 55.31 53.9 53.8 53.8
17/09/2022 06:48:49 48.09 48.08 48.18 47 46.8 46.7 54.07 54.24 55.31 53.9 53.8 53.8
17/09/2022 06:48:50 48.15 48.22 48.22 47 46.8 46.7 54.29 54.3 55.31 53.9 53.8 53.8
17/09/2022 06:48:51 47.7 48.21 48.22 47 46.8 46.7 54.47 54.47 55.31 54 53.8 53.8
17/09/2022 06:48:52 47.53 47.87 48.22 47 46.8 46.7 54.17 54.47 55.31 54 53.8 53.8
17/09/2022 06:48:53 47.92 47.86 48.22 47.1 46.8 46.7 54.58 54.57 55.31 54 53.8 53.8
17/09/2022 06:48:54 47.81 47.95 48.22 47.1 46.8 46.7 54.8 54.83 55.31 54 53.8 53.8
17/09/2022 06:48:55 47.79 47.9 48.22 47.1 46.8 46.7 54.31 54.84 55.31 54 53.8 53.8
17/09/2022 06:48:56 47.65 48.04 48.22 47.1 46.8 46.7 54.21 54.51 55.2 54 53.8 53.8
17/09/2022 06:48:57 47.28 47.62 48.22 47.1 46.8 46.7 54.54 54.62 54.98 54 53.8 53.8
17/09/2022 06:48:58 47.49 47.58 48.22 47.1 46.8 46.7 54.7 54.71 54.98 54 53.8 53.8
17/09/2022 06:48:59 47.35 47.49 48.22 47.1 46.8 46.7 54.87 54.89 54.98 54 53.9 53.8
17/09/2022 06:49:00 47.37 47.61 48.22 47.1 46.8 46.7 55.15 55.12 55.12 54 53.9 53.8
17/09/2022 06:49:01 47.67 47.61 48.22 47.1 46.8 46.7 54.13 55.19 55.19 54 53.9 53.8
17/09/2022 06:49:02 47.34 47.58 48.22 47.1 46.8 46.7 54.5 54.61 55.19 54 53.9 53.8
17/09/2022 06:49:03 47.71 47.65 48.22 47.1 46.8 46.7 53.98 54.46 55.19 54 53.9 53.8
17/09/2022 06:49:04 47.38 47.69 48.22 47.1 46.8 46.7 53.74 54.23 55.19 54 53.9 53.8
17/09/2022 06:49:05 47.55 47.64 48.22 47.2 46.8 46.7 54.73 54.55 55.19 54 53.9 53.8
17/09/2022 06:49:06 46.75 47.45 48.22 47.2 46.8 46.7 54.11 54.56 55.19 54 53.9 53.8
17/09/2022 06:49:07 47.33 47.28 48.22 47.2 46.8 46.7 54.7 54.58 55.19 54 53.9 53.8
17/09/2022 06:49:08 47.69 47.56 48.22 47.2 46.8 46.7 53.77 54.54 55.19 54 53.9 53.8
17/09/2022 06:49:09 47.37 47.63 48.22 47.2 46.8 46.7 54.03 54.24 55.19 54 53.9 53.8
17/09/2022 06:49:10 47.7 47.67 48.22 47.2 46.8 46.7 54.63 54.53 55.19 54 53.9 53.8
17/09/2022 06:49:11 47.72 47.74 48.22 47.2 46.8 46.7 54.8 54.82 55.19 54 53.9 53.8
17/09/2022 06:49:12 48.34 48.1 48.22 47.2 46.8 46.7 54.73 54.82 55.19 54.1 53.9 53.8
17/09/2022 06:49:13 48.22 48.21 48.22 47.2 46.8 46.8 54.76 54.84 55.19 54.1 53.9 53.8
17/09/2022 06:49:14 47.73 48.2 48.22 47.2 46.8 46.8 54.25 54.8 55.19 54.1 53.9 53.8
17/09/2022 06:49:15 48.01 48.09 48.22 47.2 46.8 46.8 54.67 54.78 55.19 54.1 53.9 53.8
17/09/2022 06:49:16 48.24 48.19 48.22 47.2 46.8 46.8 54.86 54.94 55.19 54.1 53.9 53.8
17/09/2022 06:49:17 48.19 48.26 48.26 47.2 46.8 46.8 54.57 55.03 55.19 54.1 53.9 53.8
17/09/2022 06:49:18 47.89 48.23 48.26 47.2 46.8 46.8 54.19 54.67 55.19 54.1 53.9 53.8
17/09/2022 06:49:19 47.99 48.14 48.26 47.2 46.8 46.8 54.09 54.5 55.19 54.1 53.9 53.8
17/09/2022 06:49:20 47.55 48.01 48.26 47.3 46.8 46.8 54.29 54.32 55.19 54.1 53.9 53.8
17/09/2022 06:49:21 47.72 47.93 48.26 47.3 46.8 46.8 54.65 54.57 55.19 54.1 53.9 53.8
17/09/2022 06:49:22 47.68 47.83 48.26 47.3 46.9 46.8 54.26 54.56 55.19 54.1 53.9 53.8
17/09/2022 06:49:23 47.96 47.89 48.26 47.3 46.9 46.8 54.65 54.67 55.19 54.1 53.9 53.8
17/09/2022 06:49:24 47.87 47.91 48.26 47.3 46.9 46.8 54.2 54.58 55.19 54.1 53.9 53.8
17/09/2022 06:49:25 47.95 48.04 48.26 47.3 46.9 46.8 53.66 54.34 55.19 54.1 53.9 53.8
17/09/2022 06:49:26 48.01 48.04 48.26 47.3 46.9 46.8 54.53 54.46 55.19 54.1 53.9 53.8
17/09/2022 06:49:27 47.98 48.08 48.26 47.3 46.9 46.8 54.36 54.5 55.19 54.1 53.9 53.8
17/09/2022 06:49:28 47.79 48.15 48.26 47.3 46.9 46.8 54.49 54.49 55.19 54.1 53.9 53.8
17/09/2022 06:49:29 47.41 47.85 48.26 47.3 46.9 46.8 53.8 54.45 55.19 54.1 53.9 53.8
17/09/2022 06:49:30 47.52 47.62 48.26 47.3 46.9 46.8 54.37 54.36 55.19 54.1 53.9 53.8
17/09/2022 06:49:31 47.6 47.69 48.26 47.3 46.9 46.8 54.44 54.45 55.03 54.1 53.9 53.8
17/09/2022 06:49:32 47.51 47.73 48.26 47.4 46.9 46.8 54.01 54.59 55.03 54.1 53.9 53.8
17/09/2022 06:49:33 47.82 47.72 48.26 47.4 46.9 46.8 54.96 54.69 55.03 54.1 53.9 53.8
17/09/2022 06:49:34 47.08 47.73 48.26 47.4 46.9 46.8 53.91 54.69 55.03 54.1 53.9 53.8
17/09/2022 06:49:35 47.49 47.54 48.26 47.4 46.9 46.8 54.05 54.42 55.03 54.1 53.9 53.8
17/09/2022 06:49:36 47.19 47.46 48.26 47.4 46.9 46.8 54.25 54.29 55.03 54.2 53.9 53.8
17/09/2022 06:49:37 45.37 47.21 48.26 47.4 46.9 46.8 54.1 54.47 55.03 54.2 53.9 53.8
17/09/2022 06:49:38 45.54 46.27 48.26 47.4 46.9 46.8 54.17 54.31 55.03 54.2 53.9 53.8
17/09/2022 06:49:39 46.11 46.09 48.26 47.4 46.9 46.8 53.82 54.1 55.03 54.2 53.9 53.8
17/09/2022 06:49:40 46.72 46.64 48.26 47.4 46.9 46.8 53.91 54.17 55.03 54.2 53.9 53.8
17/09/2022 06:49:41 46.32 46.54 48.26 47.4 46.9 46.8 53.34 53.9 55.03 54.2 53.9 53.8
17/09/2022 06:49:42 46.97 46.86 48.26 47.4 46.9 46.8 53.91 53.83 55.03 54.2 53.9 53.8
17/09/2022 06:49:43 46.68 46.89 48.26 47.4 46.9 46.8 54.1 54.05 55.03 54.2 53.9 53.8
17/09/2022 06:49:44 46.49 46.7 48.26 47.4 46.9 46.8 54.3 54.3 55.03 54.2 53.9 53.8
17/09/2022 06:49:45 46.8 46.83 48.26 47.4 46.9 46.8 53.9 54.43 55.03 54.2 53.9 53.8
17/09/2022 06:49:46 46.52 46.91 48.26 47.4 46.9 46.8 53.82 54.02 55.03 54.2 53.9 53.8
17/09/2022 06:49:47 46.36 46.68 48.23 47.4 46.9 46.8 53.33 54 54.69 54.2 53.9 53.8
17/09/2022 06:49:48 46.68 46.64 48.15 47.4 46.9 46.8 53.57 53.68 54.69 54.2 53.9 53.8
17/09/2022 06:49:49 46.33 46.81 48.15 47.4 46.9 46.8 54.24 54.09 54.69 54.2 53.9 53.8
17/09/2022 06:49:50 46.1 46.63 48.15 47.4 46.9 46.8 54.48 54.52 54.69 54.2 53.9 53.8
17/09/2022 06:49:51 46 46.13 48.15 47.4 46.9 46.8 54.18 54.38 54.69 54.2 53.9 53.8
17/09/2022 06:49:52 45.95 46.09 48.15 47.4 46.9 46.8 53.3 54.23 54.69 54.2 53.9 53.8
17/09/2022 06:49:53 45.89 46.1 48.15 47.4 46.9 46.8 53.39 53.66 54.69 54.2 53.9 53.8
17/09/2022 06:49:54 45.44 45.96 48.15 47.4 46.9 46.8 53.76 53.79 54.69 54.2 53.9 53.8
17/09/2022 06:49:55 45.39 45.66 48.15 47.4 46.9 46.8 53.69 53.92 54.69 54.2 53.9 53.8
17/09/2022 06:49:56 46.16 46 48.15 47.4 46.9 46.8 53.88 53.9 54.69 54.2 53.9 53.8
17/09/2022 06:49:57 45.26 46.05 48.15 47.4 46.9 46.8 54.12 54.1 54.69 54.2 53.9 53.8
17/09/2022 06:49:58 45.79 45.78 47.85 47.4 46.9 46.8 53.69 54.17 54.69 54.2 53.9 53.8
17/09/2022 06:49:59 45.72 45.93 47.73 47.4 46.9 46.8 53.32 53.78 54.69 54.2 53.9 53.8
17/09/2022 06:50:00 45.6 45.79 47.73 47.4 46.9 46.8 53.41 53.64 54.69 54.2 53.9 53.8
17/09/2022 06:50:01 45.96 45.89 47.73 47.4 46.9 46.8 53.54 53.57 54.69 54.2 53.9 53.8
17/09/2022 06:50:02 45.36 45.9 47.73 47.3 46.9 46.8 53.92 53.95 54.69 54.2 53.9 53.8
17/09/2022 06:50:03 46.14 46.03 47.73 47.3 46.9 46.8 54.95 54.65 54.69 54.2 53.9 53.8
17/09/2022 06:50:04 46.68 46.46 47.54 47.3 46.9 46.8 54.07 54.72 54.72 54.2 53.9 53.8
17/09/2022 06:50:05 46.51 46.57 47.46 47.3 46.9 46.8 54.02 54.28 54.72 54.2 53.9 53.8
17/09/2022 06:50:06 46.32 46.66 47.21 47.3 46.9 46.8 53.4 54.15 54.72 54.2 53.9 53.8
17/09/2022 06:50:07 46.34 46.53 46.91 47.3 46.9 46.8 53.3 53.85 54.72 54.2 53.9 53.8
17/09/2022 06:50:08 46.6 46.55 46.91 47.3 46.9 46.8 53.81 53.75 54.72 54.2 53.9 53.8
17/09/2022 06:50:09 46.88 46.83 46.91 47.3 46.9 46.8 54.03 54.02 54.72 54.2 53.9 53.8
17/09/2022 06:50:10 46.64 46.78 46.91 47.3 46.9 46.8 54.55 54.4 54.72 54.2 53.9 53.8
17/09/2022 06:50:11 46.76 46.89 46.91 47.3 46.9 46.8 54.63 54.66 54.72 54.2 53.9 53.8
17/09/2022 06:50:12 46.56 46.81 46.91 47.3 46.9 46.8 53.87 54.68 54.72 54.2 53.9 53.8
17/09/2022 06:50:13 45.88 46.65 46.91 47.3 46.9 46.8 53.81 54.21 54.72 54.2 53.9 53.8
17/09/2022 06:50:14 46.19 46.26 46.91 47.3 46.9 46.8 53.4 54 54.72 54.2 53.9 53.8
17/09/2022 06:50:15 46.42 46.46 46.91 47.3 46.9 46.8 53.78 53.88 54.72 54.2 53.9 53.8
17/09/2022 06:50:16 46.76 46.74 46.89 47.3 46.9 46.8 54.1 54.13 54.72 54.2 53.9 53.8
17/09/2022 06:50:17 46.47 46.73 46.89 47.3 46.9 46.8 54.37 54.53 54.72 54.2 53.9 53.8
17/09/2022 06:50:18 46.16 46.6 46.89 47.3 46.9 46.8 54.21 54.36 54.72 54.2 53.9 53.8
17/09/2022 06:50:19 45.07 46.23 46.89 47.3 46.9 46.8 53.48 54.29 54.72 54.2 53.9 53.8
17/09/2022 06:50:20 45.48 45.71 46.89 47.3 46.9 46.8 53.77 53.87 54.72 54.2 53.9 53.8
17/09/2022 06:50:21 45.84 45.78 46.89 47.3 46.9 46.8 52.86 53.7 54.72 54.2 53.9 53.8
17/09/2022 06:50:22 45.89 46.01 46.89 47.3 46.9 46.8 52.97 53.27 54.72 54.2 53.9 53.8
17/09/2022 06:50:23 45.18 45.78 46.89 47.3 46.9 46.8 53.28 53.23 54.72 54.2 53.9 53.8
17/09/2022 06:50:24 45.2 45.46 46.89 47.3 46.9 46.8 53.15 53.27 54.72 54.2 53.9 53.8
17/09/2022 06:50:25 45.53 45.6 46.89 47.3 46.9 46.8 54.05 53.87 54.72 54.2 53.9 53.8
17/09/2022 06:50:26 45.89 45.78 46.89 47.3 46.9 46.8 54.13 54.15 54.72 54.2 53.9 53.8
17/09/2022 06:50:27 45.43 45.7 46.89 47.3 46.9 46.8 53.74 54.26 54.72 54.2 53.9 53.8
17/09/2022 06:50:28 45.64 45.71 46.89 47.3 46.9 46.8 53.73 53.9 54.72 54.2 53.9 53.8
17/09/2022 06:50:29 45.73 45.91 46.89 47.3 46.9 46.8 52.88 53.74 54.72 54.2 53.9 53.8
17/09/2022 06:50:30 45.73 45.88 46.89 47.3 46.9 46.8 53.45 53.43 54.72 54.2 53.9 53.8
17/09/2022 06:50:31 45.38 45.69 46.89 47.3 46.9 46.8 53.38 53.56 54.72 54.2 53.9 53.8
17/09/2022 06:50:32 45.93 45.85 46.89 47.3 46.9 46.8 54.26 54.13 54.72 54.2 53.9 53.8
17/09/2022 06:50:33 45.98 46.02 46.89 47.3 46.9 46.8 54.14 54.23 54.72 54.2 53.9 53.8
17/09/2022 06:50:34 46.59 46.38 46.89 47.3 46.9 46.8 53.74 54.29 54.68 54.2 53.9 53.8
17/09/2022 06:50:35 46.57 46.61 46.89 47.3 46.9 46.8 54.18 54.11 54.68 54.2 53.9 53.8
17/09/2022 06:50:36 46.23 46.57 46.89 47.3 46.9 46.8 53.51 54.13 54.68 54.2 53.9 53.8
17/09/2022 06:50:37 46.49 46.5 46.89 47.3 46.9 46.8 53.68 53.93 54.68 54.2 53.9 53.8
17/09/2022 06:50:38 46.59 46.67 46.89 47.3 46.9 46.8 53.38 53.75 54.68 54.2 53.9 53.8
17/09/2022 06:50:39 46.39 46.72 46.89 47.3 46.9 46.8 53.68 53.82 54.68 54.2 53.9 53.8
17/09/2022 06:50:40 46.67 46.63 46.89 47.3 46.9 46.8 54.21 54.09 54.68 54.2 53.9 53.8
17/09/2022 06:50:41 46.36 46.68 46.81 47.3 46.9 46.8 53.69 53.99 54.68 54.2 53.9 53.8
17/09/2022 06:50:42 46.53 46.59 46.74 47.3 46.9 46.8 55.33 54.87 54.87 54.2 53.9 53.8
17/09/2022 06:50:43 46.61 46.81 46.81 47.3 46.9 46.8 54.06 54.85 54.87 54.2 53.9 53.8
17/09/2022 06:50:44 46.72 46.74 46.81 47.3 46.9 46.8 54.15 54.56 54.87 54.2 53.9 53.8
17/09/2022 06:50:45 46.15 46.67 46.81 47.3 46.9 46.8 53.81 54.12 54.87 54.2 53.9 53.8
17/09/2022 06:50:46 46.52 46.53 46.81 47.3 46.9 46.8 53.23 53.98 54.87 54.2 53.9 53.8
17/09/2022 06:50:47 46.51 46.61 46.81 47.2 46.9 46.8 53.25 53.57 54.87 54.2 53.9 53.8
17/09/2022 06:50:48 46.22 46.71 46.81 47.2 46.9 46.8 54.23 53.98 54.87 54.2 53.9 53.8
17/09/2022 06:50:49 45.42 46.24 46.81 47.2 46.9 46.8 53.54 54.03 54.87 54.2 53.9 53.8
17/09/2022 06:50:50 45.36 45.87 46.81 47.2 46.9 46.8 54.38 54.17 54.87 54.2 53.9 53.8
17/09/2022 06:50:51 44.71 45.52 46.81 47.2 46.9 46.8 53.29 54.25 54.87 54.2 53.9 53.8
17/09/2022 06:50:52 45.84 45.62 46.81 47.2 46.9 46.8 53.75 54.01 54.87 54.2 53.9 53.8
17/09/2022 06:50:53 45.23 45.53 46.81 47.2 46.9 46.8 53.35 53.63 54.87 54.2 53.9 53.8
17/09/2022 06:50:54 44.95 45.45 46.81 47.2 46.9 46.8 53.18 53.68 54.87 54.2 53.9 53.8
17/09/2022 06:50:55 45.11 45.31 46.81 47.2 46.9 46.8 53.67 53.57 54.87 54.2 53.9 53.8
17/09/2022 06:50:56 45.22 45.26 46.81 47.2 46.9 46.8 53.39 53.55 54.87 54.2 53.9 53.8
17/09/2022 06:50:57 45.46 45.48 46.81 47.2 46.9 46.8 54.02 54.06 54.87 54.2 53.9 53.8
17/09/2022 06:50:58 45.61 45.72 46.81 47.2 46.9 46.8 54 54.06 54.87 54.2 53.9 53.8
17/09/2022 06:50:59 45.38 45.63 46.81 47.2 46.9 46.8 54.92 54.69 54.87 54.2 53.9 53.8
17/09/2022 06:51:00 45.38 45.49 46.81 47.2 46.9 46.8 53.62 54.54 54.87 54.2 53.9 53.8
17/09/2022 06:51:01 45.78 45.79 46.81 47.2 46.9 46.8 53.61 54.01 54.87 54.2 53.9 53.8
17/09/2022 06:51:02 46.11 46.06 46.81 47.2 46.9 46.8 53.19 53.79 54.87 54.2 53.9 53.8
17/09/2022 06:51:03 46.37 46.32 46.81 47.2 46.9 46.8 53.09 53.36 54.87 54.2 53.9 53.8
17/09/2022 06:51:04 46.41 46.39 46.81 47.2 46.9 46.8 53.37 53.45 54.87 54.2 53.9 53.8
17/09/2022 06:51:05 45.99 46.36 46.81 47.2 46.9 46.8 54.33 53.98 54.87 54.2 53.9 53.8
17/09/2022 06:51:06 45.65 46.17 46.81 47.2 46.9 46.8 53.62 54.03 54.87 54.2 53.9 53.8
17/09/2022 06:51:07 46.18 46.18 46.81 47.2 46.9 46.8 54.95 54.61 54.87 54.2 53.9 53.8
17/09/2022 06:51:08 46.39 46.34 46.81 47.2 46.8 46.8 54.06 54.51 54.87 54.2 53.9 53.8
17/09/2022 06:51:09 46.5 46.55 46.81 47.2 46.8 46.8 54.18 54.47 54.87 54.2 53.9 53.8
17/09/2022 06:51:10 46.22 46.38 46.81 47.2 46.8 46.8 53.75 54.25 54.87 54.2 53.9 53.8
17/09/2022 06:51:11 46.22 46.37 46.81 47.2 46.8 46.8 53.62 53.98 54.87 54.2 53.9 53.8
17/09/2022 06:51:12 46.35 46.4 46.81 47.2 46.8 46.8 53.68 53.9 54.85 54.2 53.9 53.8
17/09/2022 06:51:13 45.75 46.47 46.74 47.1 46.8 46.8 54.52 54.28 54.69 54.2 53.9 53.8
17/09/2022 06:51:14 45.68 46.04 46.71 47.1 46.8 46.8 54.01 54.35 54.69 54.2 53.9 53.8
17/09/2022 06:51:15 46.02 45.96 46.71 47.1 46.8 46.8 54.74 54.56 54.69 54.2 53.9 53.8
17/09/2022 06:51:16 45.23 45.92 46.71 47.1 46.8 46.8 53.87 54.45 54.69 54.2 53.9 53.8
17/09/2022 06:51:17 45.24 45.63 46.71 47.1 46.8 46.8 53.77 54.14 54.69 54.2 53.9 53.8
17/09/2022 06:51:18 45.01 45.42 46.55 47.1 46.8 46.8 53.28 53.96 54.69 54.2 53.9 53.8
17/09/2022 06:51:19 44.84 45.22 46.55 47.1 46.8 46.8 53.1 53.59 54.69 54.2 53.9 53.8
17/09/2022 06:51:20 45.3 45.24 46.55 47.1 46.8 46.8 53.36 53.42 54.69 54.2 53.9 53.8
17/09/2022 06:51:21 45.48 45.47 46.55 47.1 46.8 46.8 53.87 53.78 54.69 54.2 53.9 53.8
17/09/2022 06:51:22 45.73 45.73 46.55 47.1 46.8 46.8 54.56 54.42 54.69 54.2 53.9 53.8
17/09/2022 06:51:23 45.47 45.72 46.55 47.1 46.8 46.8 54.09 54.28 54.69 54.2 53.9 53.8
17/09/2022 06:51:24 45.42 45.51 46.55 47.1 46.8 46.8 54.55 54.63 54.69 54.2 53.9 53.8
17/09/2022 06:51:25 45.62 45.82 46.55 47.1 46.8 46.8 53.77 54.33 54.69 54.2 53.9 53.8
17/09/2022 06:51:26 45.63 45.84 46.55 47.1 46.8 46.8 53.69 54.15 54.69 54.2 53.9 53.8
17/09/2022 06:51:27 45.5 45.6 46.55 47.1 46.8 46.8 53.25 53.75 54.69 54.2 53.9 53.8
17/09/2022 06:51:28 46.29 46.02 46.55 47.1 46.8 46.8 53.28 53.53 54.69 54.2 53.9 53.8
17/09/2022 06:51:29 46.74 46.57 46.57 47.1 46.8 46.8 54.16 54.04 54.63 54.2 53.9 53.8
17/09/2022 06:51:30 46.75 46.73 46.73 47.1 46.8 46.8 54.57 54.41 54.63 54.2 53.9 53.8
17/09/2022 06:51:31 46.22 46.7 46.73 47.1 46.8 46.8 53.86 54.52 54.63 54.2 53.9 53.8
17/09/2022 06:51:32 46.34 46.54 46.73 47.1 46.8 46.8 54.72 54.62 54.63 54.2 53.9 53.8
17/09/2022 06:51:33 46.42 46.52 46.73 47 46.8 46.8 53.54 54.54 54.63 54.2 53.9 53.8
17/09/2022 06:51:34 45.73 46.46 46.73 47 46.8 46.8 54.1 54.18 54.63 54.2 53.9 53.8
17/09/2022 06:51:35 46.43 46.43 46.73 47 46.8 46.8 54.07 54.14 54.63 54.2 53.9 53.8
17/09/2022 06:51:36 46.18 46.3 46.73 47 46.8 46.8 53.51 54.12 54.63 54.2 53.9 53.8
17/09/2022 06:51:37 45.95 46.37 46.73 47 46.8 46.8 54.71 54.48 54.63 54.2 53.9 53.8
17/09/2022 06:51:38 45.96 46.16 46.73 47 46.8 46.8 53.8 54.5 54.63 54.2 53.8 53.8
17/09/2022 06:51:39 46.15 46.21 46.73 47 46.8 46.8 54 54.09 54.63 54.2 53.8 53.8
17/09/2022 06:51:40 45.85 46.36 46.73 47 46.8 46.8 53.52 54.03 54.63 54.2 53.8 53.8
17/09/2022 06:51:41 45.02 45.83 46.73 47 46.8 46.8 53.35 53.87 54.63 54.2 53.8 53.8
17/09/2022 06:51:42 44.83 45.3 46.73 47 46.8 46.8 53.25 53.61 54.63 54.2 53.8 53.8
17/09/2022 06:51:43 45.39 45.34 46.73 47 46.8 46.8 53.2 53.34 54.63 54.2 53.8 53.8
17/09/2022 06:51:44 45.29 45.38 46.73 47 46.8 46.8 53.22 53.38 54.63 54.2 53.8 53.8
17/09/2022 06:51:45 45.1 45.41 46.73 47 46.8 46.8 54.41 54.04 54.63 54.2 53.8 53.8
17/09/2022 06:51:46 45.26 45.33 46.73 47 46.8 46.8 52.95 54.01 54.63 54.1 53.8 53.8
17/09/2022 06:51:47 45.68 45.54 46.73 47 46.8 46.8 54.43 54.13 54.63 54.1 53.8 53.8
17/09/2022 06:51:48 45.58 45.73 46.73 47 46.8 46.8 53.14 54.13 54.63 54.1 53.8 53.8
17/09/2022 06:51:49 45.44 45.61 46.73 47 46.8 46.8 53.64 53.75 54.63 54.1 53.8 53.8
17/09/2022 06:51:50 45.01 45.61 46.73 47 46.8 46.8 53.94 53.89 54.63 54.1 53.8 53.8
17/09/2022 06:51:51 45.38 45.51 46.73 47 46.7 46.8 52.8 53.76 54.63 54.1 53.8 53.8
17/09/2022 06:51:52 45.45 45.52 46.73 46.9 46.7 46.8 55.33 54.77 54.77 54.1 53.8 53.8
17/09/2022 06:51:53 46.32 46.09 46.73 46.9 46.7 46.8 54.29 54.89 54.89 54.1 53.8 53.8
17/09/2022 06:51:54 46.39 46.35 46.73 46.9 46.7 46.8 54.71 54.75 54.89 54.1 53.8 53.8
17/09/2022 06:51:55 46.17 46.38 46.73 46.9 46.7 46.8 53.63 54.61 54.89 54.1 53.8 53.8
17/09/2022 06:51:56 46.39 46.39 46.73 46.9 46.7 46.8 53.42 53.95 54.89 54.1 53.8 53.8
17/09/2022 06:51:57 46.59 46.65 46.73 46.9 46.7 46.8 53.3 53.73 54.89 54.1 53.8 53.8
17/09/2022 06:51:58 45.63 46.48 46.73 46.9 46.7 46.8 53.4 53.71 54.89 54.1 53.8 53.8
17/09/2022 06:51:59 46.04 46.17 46.73 46.9 46.7 46.8 54.22 54.01 54.89 54.1 53.8 53.8
17/09/2022 06:52:00 46.35 46.33 46.7 46.9 46.7 46.8 54.61 54.47 54.89 54.1 53.8 53.8
17/09/2022 06:52:01 45.88 46.3 46.65 46.9 46.7 46.8 53.74 54.58 54.89 54.1 53.8 53.8
17/09/2022 06:52:02 45.78 46.08 46.65 46.9 46.7 46.8 53.66 53.99 54.89 54.1 53.8 53.8
17/09/2022 06:52:03 46.49 46.39 46.65 46.9 46.7 46.8 54.08 54.17 54.89 54.1 53.8 53.8
17/09/2022 06:52:04 46.23 46.43 46.65 46.9 46.7 46.8 53.23 53.97 54.89 54.1 53.8 53.8
17/09/2022 06:52:05 46.24 46.46 46.65 46.9 46.7 46.8 53.3 53.58 54.89 54.1 53.8 53.8
17/09/2022 06:52:06 45.92 46.36 46.65 46.9 46.7 46.8 52.77 53.47 54.89 54.1 53.8 53.8
17/09/2022 06:52:07 45.23 46.03 46.65 46.9 46.7 46.8 54.36 54.02 54.89 54.1 53.8 53.8
17/09/2022 06:52:08 45.02 45.55 46.65 46.9 46.7 46.8 54.01 54.08 54.89 54.1 53.8 53.8
17/09/2022 06:52:09 44.7 45.38 46.65 46.9 46.7 46.8 53.84 54.1 54.89 54.1 53.8 53.8
17/09/2022 06:52:10 45.08 45.12 46.65 46.9 46.7 46.8 53.69 53.95 54.89 54.1 53.8 53.8
17/09/2022 06:52:11 44.8 44.99 46.65 46.9 46.7 46.8 52.85 53.88 54.89 54.1 53.8 53.8
17/09/2022 06:52:12 45.3 45.2 46.65 46.8 46.7 46.8 52.84 53.35 54.89 54.1 53.8 53.8
17/09/2022 06:52:13 45.17 45.4 46.65 46.8 46.7 46.8 52.9 53.08 54.89 54.1 53.8 53.8
17/09/2022 06:52:14 44.82 45.14 46.65 46.8 46.7 46.8 53.09 53.08 54.89 54.1 53.8 53.8
17/09/2022 06:52:15 45.28 45.26 46.65 46.8 46.7 46.8 54.17 53.92 54.89 54.1 53.8 53.8
17/09/2022 06:52:16 45.28 45.45 46.65 46.8 46.7 46.8 54.65 54.61 54.89 54.1 53.8 53.8
17/09/2022 06:52:17 44.95 45.24 46.65 46.8 46.7 46.8 53.52 54.24 54.89 54.1 53.8 53.8
17/09/2022 06:52:18 45.19 45.43 46.65 46.8 46.7 46.8 53.77 54.31 54.89 54.1 53.8 53.8
17/09/2022 06:52:19 45.82 45.63 46.65 46.8 46.7 46.8 53.71 53.84 54.89 54.1 53.8 53.8
17/09/2022 06:52:20 45.79 45.78 46.65 46.8 46.7 46.8 53.71 53.87 54.89 54.1 53.8 53.8
17/09/2022 06:52:21 46.34 46.24 46.65 46.8 46.7 46.8 53.78 53.85 54.89 54.1 53.8 53.8
17/09/2022 06:52:22 46.43 46.42 46.65 46.8 46.7 46.8 53.45 53.81 54.89 54.1 53.8 53.8
17/09/2022 06:52:23 46.63 46.59 46.65 46.8 46.7 46.8 53.87 53.92 54.75 54.1 53.8 53.8
17/09/2022 06:52:24 45.9 46.61 46.65 46.8 46.7 46.8 54.41 54.21 54.61 54.1 53.8 53.8
17/09/2022 06:52:25 46.6 46.53 46.65 46.8 46.7 46.8 54.2 54.39 54.61 54.1 53.8 53.8
17/09/2022 06:52:26 46.41 46.57 46.65 46.8 46.7 46.8 54.12 54.36 54.61 54.1 53.8 53.8
17/09/2022 06:52:27 46.23 46.48 46.61 46.8 46.7 46.8 53.78 54.18 54.61 54.1 53.8 53.8
17/09/2022 06:52:28 45.91 46.31 46.61 46.8 46.7 46.8 53.28 53.97 54.61 54.1 53.8 53.8
17/09/2022 06:52:29 46.35 46.41 46.61 46.8 46.7 46.8 54.03 53.89 54.61 54.1 53.8 53.8
17/09/2022 06:52:30 45.82 46.2 46.61 46.7 46.7 46.8 53.26 53.88 54.61 54.1 53.8 53.8
17/09/2022 06:52:31 46.11 46.17 46.61 46.7 46.7 46.8 54.88 54.48 54.61 54.1 53.8 53.8
17/09/2022 06:52:32 45.65 46.13 46.61 46.7 46.7 46.8 53.64 54.41 54.61 54.1 53.8 53.8
17/09/2022 06:52:33 45.87 45.98 46.61 46.7 46.7 46.8 54.33 54.34 54.61 54.1 53.8 53.8
17/09/2022 06:52:34 45.7 46.13 46.61 46.7 46.6 46.8 53.98 54.21 54.61 54.1 53.8 53.8
17/09/2022 06:52:35 45.54 45.73 46.61 46.7 46.6 46.8 53.11 54.15 54.61 54.1 53.8 53.8
17/09/2022 06:52:36 45.06 45.64 46.61 46.7 46.6 46.8 53.06 53.51 54.61 54 53.8 53.8
17/09/2022 06:52:37 45.21 45.33 46.61 46.7 46.6 46.8 53.08 53.29 54.61 54 53.8 53.8
17/09/2022 06:52:38 45.29 45.58 46.61 46.7 46.6 46.8 53.78 53.61 54.61 54 53.8 53.8
17/09/2022 06:52:39 45.06 45.3 46.61 46.7 46.6 46.8 53.72 53.76 54.61 54 53.8 53.8
17/09/2022 06:52:40 45.26 45.32 46.61 46.7 46.6 46.8 54.08 54.12 54.61 54 53.8 53.8
17/09/2022 06:52:41 45.22 45.33 46.61 46.7 46.6 46.8 54.31 54.4 54.61 54 53.8 53.9
17/09/2022 06:52:42 45.14 45.51 46.61 46.7 46.6 46.8 53.06 54.08 54.61 54 53.8 53.9
17/09/2022 06:52:43 45.56 45.53 46.61 46.7 46.6 46.8 53.22 53.55 54.61 54 53.8 53.9
17/09/2022 06:52:44 45.21 45.41 46.61 46.6 46.6 46.8 52.66 53.32 54.61 54 53.8 53.8
17/09/2022 06:52:45 45.25 45.46 46.61 46.6 46.6 46.8 53.44 53.34 54.61 54 53.8 53.9
17/09/2022 06:52:46 44.89 45.25 46.61 46.6 46.6 46.8 53.76 53.71 54.48 54 53.8 53.9
17/09/2022 06:52:47 45.34 45.37 46.61 46.6 46.6 46.8 53.83 53.85 54.48 54 53.8 53.9
17/09/2022 06:52:48 46.37 46.04 46.61 46.6 46.6 46.8 55.06 54.76 54.76 54 53.8 53.9
17/09/2022 06:52:49 46.22 46.25 46.61 46.6 46.6 46.8 53.61 54.55 54.76 54 53.8 53.9
17/09/2022 06:52:50 46.38 46.36 46.61 46.6 46.6 46.8 54.45 54.61 54.76 54 53.8 53.9
17/09/2022 06:52:51 45.99 46.38 46.61 46.6 46.6 46.8 53.77 54.2 54.76 54 53.8 53.9
17/09/2022 06:52:52 46.27 46.36 46.61 46.6 46.6 46.8 53.22 54 54.76 54 53.8 53.9
17/09/2022 06:52:53 46.1 46.34 46.61 46.6 46.6 46.8 53.72 53.75 54.76 54 53.8 53.9
17/09/2022 06:52:54 46.11 46.22 46.57 46.6 46.6 46.8 53.8 53.78 54.76 54 53.8 53.9
17/09/2022 06:52:55 46.43 46.36 46.57 46.6 46.6 46.8 53.65 53.8 54.76 54 53.8 53.9
17/09/2022 06:52:56 45.91 46.53 46.53 46.6 46.6 46.8 54.38 54.23 54.76 54 53.8 53.9
17/09/2022 06:52:57 44.78 45.94 46.53 46.6 46.6 46.8 53.68 54.2 54.76 54 53.8 53.9
17/09/2022 06:52:58 45.04 45.39 46.53 46.6 46.6 46.8 54.57 54.37 54.76 54 53.8 53.9
17/09/2022 06:52:59 45.03 45.2 46.53 46.5 46.6 46.8 53.61 54.34 54.76 54 53.8 53.9
17/09/2022 06:53:00 45.62 45.47 46.53 46.5 46.6 46.8 54.49 54.47 54.76 54 53.8 53.9
17/09/2022 06:53:01 45.7 45.71 46.53 46.5 46.6 46.8 53.02 54.25 54.76 54 53.8 53.9
17/09/2022 06:53:02 45.2 45.76 46.53 46.5 46.6 46.8 52.83 53.57 54.76 54 53.8 53.9
17/09/2022 06:53:03 45.76 45.65 46.53 46.5 46.6 46.8 54.41 53.97 54.76 54 53.8 53.9
17/09/2022 06:53:04 45.36 45.8 46.53 46.5 46.6 46.8 53.2 54.06 54.76 54 53.8 53.9
17/09/2022 06:53:05 45.16 45.34 46.53 46.5 46.6 46.8 54.78 54.44 54.76 54 53.8 53.9
17/09/2022 06:53:06 45.71 45.72 46.53 46.5 46.6 46.8 54.33 54.4 54.76 54 53.8 53.9
17/09/2022 06:53:07 46.22 46.06 46.53 46.5 46.6 46.8 54.24 54.58 54.76 54 53.8 53.9
17/09/2022 06:53:08 46.33 46.28 46.53 46.5 46.6 46.8 54.59 54.49 54.76 54 53.8 53.9
17/09/2022 06:53:09 46.34 46.41 46.53 46.5 46.6 46.8 53.96 54.52 54.76 54 53.8 53.9
17/09/2022 06:53:10 46.26 46.37 46.53 46.5 46.6 46.8 53.81 54.15 54.76 54 53.8 53.9
17/09/2022 06:53:11 46.16 46.38 46.53 46.5 46.6 46.8 53.89 54.07 54.76 54 53.8 53.9
17/09/2022 06:53:12 46.91 46.74 46.74 46.5 46.6 46.8 54.24 54.33 54.76 54 53.8 53.9
17/09/2022 06:53:13 46.16 46.74 46.74 46.5 46.6 46.8 55.26 54.99 54.99 54 53.8 53.9
17/09/2022 06:53:14 46.11 46.37 46.74 46.5 46.6 46.8 54.41 55.08 55.08 54 53.8 53.9
17/09/2022 06:53:15 46.34 46.4 46.74 46.5 46.6 46.8 54.65 54.78 55.08 54 53.8 53.9
17/09/2022 06:53:16 46.5 46.49 46.74 46.5 46.6 46.8 54.34 54.67 55.08 54 53.8 53.9
17/09/2022 06:53:17 45.85 46.49 46.74 46.4 46.6 46.8 54.37 54.56 55.08 54 53.8 53.9
17/09/2022 06:53:18 45.8 46.18 46.74 46.4 46.6 46.8 53.48 54.42 55.08 54 53.8 53.9
17/09/2022 06:53:19 45.51 45.96 46.74 46.4 46.6 46.8 53.5 54.12 55.08 54 53.8 53.9
17/09/2022 06:53:20 45.05 45.7 46.74 46.4 46.6 46.8 53.66 53.81 55.08 54 53.8 53.9
17/09/2022 06:53:21 44.73 45.29 46.74 46.4 46.5 46.8 54.05 53.98 55.08 54 53.8 53.9
17/09/2022 06:53:22 44.92 45.08 46.74 46.4 46.5 46.8 54.96 54.73 55.08 54 53.8 53.9
17/09/2022 06:53:23 44.92 45.14 46.74 46.4 46.5 46.8 53.79 54.54 55.08 54 53.8 53.9
17/09/2022 06:53:24 45.24 45.19 46.74 46.4 46.5 46.8 54.08 54.5 55.08 54 53.8 53.9
17/09/2022 06:53:25 45.84 45.67 46.74 46.4 46.5 46.8 54.65 54.51 55.08 54 53.8 53.9
17/09/2022 06:53:26 45.89 45.95 46.74 46.4 46.5 46.8 53.52 54.49 55.08 54 53.8 53.9
17/09/2022 06:53:27 45.78 45.93 46.74 46.4 46.5 46.8 53.4 53.84 55.08 54 53.8 53.9
17/09/2022 06:53:28 45.27 45.74 46.74 46.3 46.5 46.8 53.75 53.85 55.08 54 53.8 53.9
17/09/2022 06:53:29 45.71 45.73 46.74 46.3 46.5 46.8 53.77 53.84 55.08 54 53.8 53.9
17/09/2022 06:53:30 46.73 46.47 46.74 46.3 46.5 46.8 54.48 54.33 55.08 54 53.8 53.9
17/09/2022 06:53:31 46.39 46.52 46.74 46.3 46.5 46.8 53.51 54.33 55.08 54 53.8 53.9
17/09/2022 06:53:32 46.34 46.53 46.74 46.3 46.5 46.8 55.35 54.99 55.08 54 53.8 53.9
17/09/2022 06:53:33 46.24 46.54 46.74 46.3 46.5 46.8 54.39 55.04 55.08 54 53.8 53.9
17/09/2022 06:53:34 46.26 46.44 46.74 46.3 46.5 46.8 54.26 54.75 55.08 54 53.8 53.9
17/09/2022 06:53:35 46.46 46.45 46.74 46.3 46.5 46.8 53.99 54.51 55.08 54 53.8 53.9
17/09/2022 06:53:36 46.78 46.65 46.74 46.3 46.5 46.8 53.9 54.21 55.08 54 53.8 53.9
17/09/2022 06:53:37 46.05 46.65 46.74 46.3 46.5 46.8 53.61 53.95 55.08 54 53.8 53.9
17/09/2022 06:53:38 46.28 46.4 46.74 46.3 46.5 46.8 53.58 53.8 55.08 54 53.8 53.9
17/09/2022 06:53:39 45.83 46.33 46.74 46.3 46.5 46.8 54.68 54.39 55.08 54 53.8 53.9
17/09/2022 06:53:40 46.17 46.25 46.74 46.3 46.5 46.8 53.93 54.37 55.08 54 53.8 53.9
17/09/2022 06:53:41 46.16 46.23 46.74 46.3 46.5 46.8 54.89 54.66 55.08 54 53.8 53.9
17/09/2022 06:53:42 46.05 46.22 46.74 46.3 46.5 46.8 54.93 54.97 55.08 54 53.8 53.9
17/09/2022 06:53:43 45.15 46.15 46.65 46.3 46.5 46.8 53.9 54.95 55.08 54 53.8 53.9
17/09/2022 06:53:44 45.46 45.6 46.65 46.3 46.5 46.8 54.2 54.35 55.04 54 53.8 53.9
17/09/2022 06:53:45 45.46 45.71 46.65 46.3 46.5 46.8 53.71 54.43 55.04 54 53.8 53.9
17/09/2022 06:53:46 44.9 45.54 46.65 46.3 46.5 46.8 53.26 53.99 55.04 54 53.8 53.9
17/09/2022 06:53:47 45.43 45.44 46.65 46.2 46.5 46.8 53.11 53.54 55.04 54 53.8 53.9
17/09/2022 06:53:48 45.29 45.38 46.65 46.2 46.5 46.8 53.81 53.59 55.04 54 53.8 53.9
17/09/2022 06:53:49 45.23 45.48 46.65 46.2 46.5 46.8 54.32 54.09 55.04 54 53.8 53.9
17/09/2022 06:53:50 45.92 45.79 46.65 46.2 46.5 46.8 53.78 54.09 55.04 54 53.8 53.9
17/09/2022 06:53:51 45.47 45.9 46.65 46.2 46.5 46.8 55.25 54.89 55.04 54 53.8 53.9
17/09/2022 06:53:52 45.2 45.55 46.65 46.2 46.5 46.8 53.8 54.74 55.04 54 53.8 53.9
17/09/2022 06:53:53 45.45 45.68 46.65 46.2 46.5 46.8 54.97 54.92 55.04 54 53.8 53.9
17/09/2022 06:53:54 45.12 45.3 46.65 46.2 46.5 46.8 53.46 54.59 55.04 54 53.8 53.9
17/09/2022 06:53:55 45.04 45.32 46.65 46.2 46.5 46.8 53.67 54.21 55.04 54 53.8 53.9
17/09/2022 06:53:56 44.86 45.14 46.65 46.2 46.5 46.8 53.17 53.71 55.04 54 53.8 53.9
17/09/2022 06:53:57 46.23 45.87 46.65 46.2 46.5 46.8 53.78 53.68 55.04 54 53.8 53.9
17/09/2022 06:53:58 46.37 46.22 46.65 46.2 46.5 46.8 54.02 53.96 55.04 54 53.8 53.9
17/09/2022 06:53:59 46.43 46.46 46.65 46.1 46.5 46.8 54.39 54.3 55.04 54 53.8 53.9
17/09/2022 06:54:00 46.12 46.44 46.65 46.1 46.5 46.8 54.72 54.59 55.04 54 53.8 53.9
17/09/2022 06:54:01 47.48 47.12 47.12 46.1 46.5 46.8 54.93 54.87 55.04 54 53.8 53.9
17/09/2022 06:54:02 47.31 47.28 47.28 46.1 46.5 46.8 54.86 54.98 55.04 54 53.8 53.9
17/09/2022 06:54:03 46.94 47.26 47.28 46.1 46.5 46.8 54.96 55.25 55.25 54 53.8 53.9
17/09/2022 06:54:04 47.37 47.36 47.36 46.1 46.5 46.8 53.94 54.85 55.25 54 53.8 53.9
17/09/2022 06:54:05 47.5 47.5 47.5 46.1 46.5 46.8 54.44 54.53 55.25 54 53.8 53.9
17/09/2022 06:54:06 47.01 47.36 47.5 46.1 46.5 46.8 54.64 54.64 55.25 54 53.8 53.9
17/09/2022 06:54:07 47.48 47.48 47.5 46.1 46.5 46.8 54.28 54.55 55.25 54 53.8 53.9
17/09/2022 06:54:08 47.57 47.56 47.56 46.1 46.5 46.8 54.76 54.77 55.25 54 53.8 53.9
17/09/2022 06:54:09 47.49 47.63 47.63 46.1 46.5 46.8 54.29 54.72 55.25 54 53.8 53.9
17/09/2022 06:54:10 47.35 47.52 47.63 46.1 46.5 46.8 54.93 54.88 55.25 54 53.8 53.9
17/09/2022 06:54:11 46.65 47.44 47.63 46.1 46.5 46.8 54.24 54.76 55.25 54 53.8 53.9
17/09/2022 06:54:12 46.53 46.89 47.63 46.1 46.5 46.8 54.05 54.48 55.25 54 53.8 53.9
17/09/2022 06:54:13 46.68 46.77 47.63 46.1 46.5 46.8 54.35 54.52 55.25 54 53.8 53.9
17/09/2022 06:54:14 46.6 46.8 47.63 46.1 46.5 46.8 53.56 54.33 55.25 54 53.8 53.9
17/09/2022 06:54:15 46.9 46.89 47.63 46.1 46.5 46.8 53.95 54.04 55.25 54 53.8 53.9
17/09/2022 06:54:16 47.11 47.04 47.63 46.1 46.5 46.8 54.41 54.31 55.25 54 53.8 53.9
17/09/2022 06:54:17 46.47 47.01 47.63 46.1 46.5 46.8 53.58 54.4 55.25 53.9 53.8 53.9
17/09/2022 06:54:18 47.04 47.01 47.63 46.1 46.5 46.8 55.12 54.79 55.25 54 53.8 53.9
17/09/2022 06:54:19 46.59 46.94 47.63 46.1 46.5 46.8 54.34 54.79 55.25 54 53.8 53.9
17/09/2022 06:54:20 46.59 46.9 47.63 46.1 46.4 46.8 54.83 54.95 55.25 54 53.8 53.9
17/09/2022 06:54:21 46.82 46.78 47.63 46.1 46.4 46.8 54.57 54.81 55.25 54 53.8 53.9
17/09/2022 06:54:22 47.3 47.17 47.63 46.1 46.4 46.8 55.01 55.11 55.25 54 53.8 53.9
17/09/2022 06:54:23 47.48 47.44 47.63 46.1 46.4 46.8 54.21 54.89 55.25 54 53.8 53.9
17/09/2022 06:54:24 47.49 47.53 47.63 46.1 46.4 46.8 54.65 54.74 55.25 54 53.8 53.9
17/09/2022 06:54:25 47.91 47.84 47.84 46.1 46.4 46.8 54.62 54.8 55.25 54 53.8 53.9
17/09/2022 06:54:26 47.77 47.82 47.84 46.1 46.4 46.8 54.34 54.59 55.25 54 53.8 53.9
17/09/2022 06:54:27 47.46 47.75 47.84 46.1 46.4 46.8 54.88 54.95 55.25 54 53.8 53.9
17/09/2022 06:54:28 47.6 47.7 47.84 46.1 46.4 46.8 55.41 55.22 55.25 54 53.8 53.9
17/09/2022 06:54:29 47.76 47.83 47.84 46.1 46.4 46.8 54.6 55.26 55.26 54 53.8 53.9
17/09/2022 06:54:30 47.6 47.74 47.84 46.1 46.4 46.8 55.21 55.21 55.26 54 53.8 53.9
17/09/2022 06:54:31 47.86 47.84 47.84 46.1 46.4 46.8 54.42 55.08 55.26 54 53.8 53.9
17/09/2022 06:54:32 47.93 48 48 46.1 46.4 46.8 55.15 55.3 55.3 54 53.8 53.9
17/09/2022 06:54:33 47.49 48.01 48.01 46.1 46.4 46.8 54.12 54.85 55.3 54 53.8 53.9
17/09/2022 06:54:34 47.48 47.66 48.01 46.1 46.4 46.8 54.11 54.47 55.3 54 53.8 53.9
17/09/2022 06:54:35 47.26 47.6 48.01 46.1 46.4 46.8 54.46 54.4 55.3 54 53.8 53.9
17/09/2022 06:54:36 47.5 47.52 48.01 46.1 46.4 46.8 54.64 54.72 55.3 54 53.8 53.9
17/09/2022 06:54:37 46.88 47.5 48.01 46.1 46.4 46.8 54.92 55.03 55.3 54 53.8 53.9
17/09/2022 06:54:38 46.81 47.1 48.01 46.1 46.4 46.8 54.6 54.78 55.3 54 53.8 53.9
17/09/2022 06:54:39 47.33 47.2 48.01 46.1 46.4 46.8 54.9 55 55.3 54 53.8 53.9
17/09/2022 06:54:40 47.04 47.29 48.01 46.1 46.4 46.8 54.42 54.74 55.3 54 53.8 53.9
17/09/2022 06:54:41 47.17 47.22 48.01 46.1 46.4 46.8 55.04 55.06 55.3 54 53.8 53.9
17/09/2022 06:54:42 46.86 47.15 48.01 46.1 46.4 46.8 54.07 54.81 55.3 54 53.8 53.9
17/09/2022 06:54:43 47 47.11 48.01 46.1 46.4 46.8 54.08 54.42 55.3 54 53.8 53.9
17/09/2022 06:54:44 47.03 47.16 48.01 46.1 46.4 46.8 53.7 54.28 55.3 54 53.8 53.9
17/09/2022 06:54:45 47.55 47.39 48.01 46.1 46.4 46.8 54.01 54.02 55.3 54 53.8 53.9
17/09/2022 06:54:46 47.16 47.5 48.01 46.1 46.4 46.8 54.21 54.28 55.3 54 53.8 53.9
17/09/2022 06:54:47 47.63 47.56 48.01 46.1 46.4 46.8 55.41 54.93 55.3 54 53.8 53.9
17/09/2022 06:54:48 47.8 47.81 48.01 46.1 46.4 46.8 54.96 55.01 55.3 54 53.8 53.9
17/09/2022 06:54:49 48.02 47.99 48.01 46.1 46.4 46.8 55.45 55.45 55.45 54 53.8 53.9
17/09/2022 06:54:50 47.81 48.01 48.01 46.1 46.4 46.8 55.25 55.37 55.45 54 53.8 53.9
17/09/2022 06:54:51 47.63 47.93 48.01 46.1 46.4 46.8 54.88 55.46 55.46 54 53.8 53.9
17/09/2022 06:54:52 47.71 47.81 48.01 46.1 46.4 46.8 54.78 54.99 55.46 54 53.8 53.9
17/09/2022 06:54:53 47.61 47.82 48.01 46.1 46.4 46.8 54.63 55 55.46 54 53.8 53.9
17/09/2022 06:54:54 47.61 47.76 48.01 46.2 46.4 46.8 54.12 54.7 55.46 54 53.8 53.9
17/09/2022 06:54:55 47.62 47.77 48.01 46.2 46.4 46.8 54.56 54.61 55.46 54 53.8 53.9
17/09/2022 06:54:56 47.71 47.81 48.01 46.2 46.4 46.8 54.92 54.95 55.46 54 53.8 53.9
17/09/2022 06:54:57 47.03 47.7 48.01 46.2 46.4 46.8 54.64 54.85 55.46 54 53.8 53.9
17/09/2022 06:54:58 47.17 47.27 48.01 46.2 46.4 46.8 54.67 55.05 55.46 54 53.8 53.9
17/09/2022 06:54:59 47.12 47.3 48.01 46.2 46.4 46.8 55.38 55.2 55.46 54 53.8 53.9
17/09/2022 06:55:00 47.32 47.3 48.01 46.2 46.4 46.8 54.95 55.25 55.46 54.1 53.8 53.9
17/09/2022 06:55:01 47.32 47.35 48.01 46.2 46.4 46.8 54.58 55.11 55.46 54.1 53.8 53.9
17/09/2022 06:55:02 47.29 47.42 48.01 46.2 46.4 46.8 54.27 54.76 55.46 54.1 53.8 53.9
17/09/2022 06:55:03 47.7 47.61 48.01 46.2 46.4 46.8 54.25 54.43 55.46 54.1 53.8 53.9
17/09/2022 06:55:04 47.54 47.69 48.01 46.2 46.4 46.8 53.68 54.42 55.46 54.1 53.8 53.9
17/09/2022 06:55:05 47.47 47.6 48.01 46.2 46.4 46.8 54.37 54.3 55.46 54.1 53.8 53.9
17/09/2022 06:55:06 47.14 47.58 48.01 46.2 46.4 46.8 54.02 54.26 55.46 54.1 53.8 53.9
17/09/2022 06:55:07 47.59 47.6 48.01 46.2 46.4 46.8 54.83 54.67 55.46 54.1 53.8 53.9
17/09/2022 06:55:08 48 47.88 48.01 46.2 46.4 46.8 54.53 54.71 55.46 54.1 53.8 53.9
17/09/2022 06:55:09 47.84 47.87 48.01 46.2 46.4 46.8 55.24 55.06 55.46 54.1 53.8 53.9
17/09/2022 06:55:10 47.61 47.92 48.01 46.2 46.4 46.8 54.54 55.13 55.46 54.1 53.8 53.9
17/09/2022 06:55:11 47.77 47.93 48.01 46.2 46.4 46.8 55.97 55.56 55.56 54.1 53.8 53.9
17/09/2022 06:55:12 47.64 47.79 48.01 46.2 46.4 46.8 54.27 55.47 55.56 54.1 53.8 53.9
17/09/2022 06:55:13 48.27 48.13 48.13 46.3 46.4 46.8 54.91 54.94 55.56 54.1 53.8 53.9
17/09/2022 06:55:14 47.95 48.15 48.15 46.3 46.4 46.8 54.34 54.89 55.56 54.1 53.8 53.9
17/09/2022 06:55:15 48.05 48.15 48.15 46.3 46.4 46.8 54.07 54.62 55.56 54.1 53.8 53.9
17/09/2022 06:55:16 47.9 48.16 48.16 46.3 46.4 46.8 54.58 54.59 55.56 54.1 53.8 53.9
17/09/2022 06:55:17 47.66 48.02 48.16 46.3 46.4 46.8 55.09 54.94 55.56 54.1 53.8 53.9
17/09/2022 06:55:18 47.33 47.78 48.16 46.3 46.4 46.8 54.94 55.18 55.56 54.1 53.8 53.9
17/09/2022 06:55:19 47.68 47.69 48.16 46.3 46.4 46.8 54.57 54.88 55.56 54.1 53.8 53.9
17/09/2022 06:55:20 47.45 47.79 48.16 46.3 46.4 46.8 55.06 55.23 55.56 54.1 53.8 53.9
17/09/2022 06:55:21 47.32 47.52 48.16 46.3 46.4 46.8 55.06 55.17 55.56 54.1 53.8 53.9
17/09/2022 06:55:22 47.72 47.61 48.16 46.3 46.4 46.8 54.74 55.23 55.56 54.1 53.8 53.9
17/09/2022 06:55:23 47.18 47.62 48.16 46.3 46.4 46.8 54.97 55.02 55.56 54.1 53.8 53.9
17/09/2022 06:55:24 47.3 47.4 48.16 46.3 46.4 46.9 54.1 54.97 55.56 54.1 53.8 53.9
17/09/2022 06:55:25 46.69 47.35 48.16 46.3 46.5 46.9 53.84 54.48 55.56 54.1 53.8 53.9
17/09/2022 06:55:26 47.5 47.42 48.16 46.3 46.5 46.9 54.02 54.15 55.56 54.1 53.8 53.9
17/09/2022 06:55:27 47.3 47.42 48.16 46.3 46.5 46.9 54.2 54.26 55.56 54.1 53.8 53.9
17/09/2022 06:55:28 47.58 47.59 48.16 46.3 46.5 46.9 54.58 54.62 55.56 54.1 53.8 53.9
17/09/2022 06:55:29 47.18 47.51 48.16 46.4 46.5 46.9 54.26 54.42 55.56 54.1 53.8 53.9
17/09/2022 06:55:30 47.18 47.5 48.16 46.4 46.5 46.9 54.76 54.69 55.56 54.1 53.8 53.9
17/09/2022 06:55:31 47.95 47.75 48.16 46.4 46.5 46.9 54.95 54.94 55.56 54.1 53.8 53.9
17/09/2022 06:55:32 48.2 48.09 48.16 46.4 46.5 46.9 55.13 55.29 55.56 54.1 53.8 53.9
17/09/2022 06:55:33 47.96 48.2 48.2 46.4 46.5 46.9 55.56 55.46 55.56 54.1 53.9 53.9
17/09/2022 06:55:34 48.09 48.06 48.2 46.4 46.5 46.9 55.32 55.7 55.7 54.2 53.9 53.9
17/09/2022 06:55:35 47.82 48.05 48.2 46.4 46.5 46.9 55.45 55.46 55.7 54.2 53.9 53.9
17/09/2022 06:55:36 47.87 48.08 48.2 46.4 46.5 46.9 54.27 55.47 55.7 54.2 53.9 53.9
17/09/2022 06:55:37 47.91 48.16 48.2 46.4 46.5 46.9 54.88 54.91 55.7 54.2 53.9 53.9
17/09/2022 06:55:38 47.95 47.96 48.2 46.4 46.5 46.9 54.35 54.85 55.7 54.2 53.9 53.9
17/09/2022 06:55:39 48.12 48.12 48.2 46.4 46.5 46.9 54 54.53 55.7 54.2 53.9 53.9
17/09/2022 06:55:40 48.07 48.08 48.2 46.4 46.5 46.9 54.08 54.24 55.7 54.2 53.9 53.9
17/09/2022 06:55:41 48.03 48.12 48.2 46.4 46.5 46.9 54.22 54.32 55.7 54.2 53.9 53.9
17/09/2022 06:55:42 47.73 48.18 48.2 46.4 46.5 46.9 54.47 54.47 55.7 54.2 53.9 53.9
17/09/2022 06:55:43 47.64 47.91 48.2 46.4 46.5 46.9 54.61 54.67 55.7 54.2 53.9 53.9
17/09/2022 06:55:44 47.43 47.71 48.2 46.4 46.5 46.9 54.31 54.62 55.7 54.2 53.9 53.9
17/09/2022 06:55:45 47.56 47.61 48.2 46.4 46.5 46.9 55.11 54.93 55.7 54.2 53.9 53.9
17/09/2022 06:55:46 47.05 47.58 48.2 46.5 46.5 46.9 55.08 55.18 55.7 54.2 53.9 53.9
17/09/2022 06:55:47 47.07 47.34 48.2 46.5 46.5 46.9 54.98 55.14 55.7 54.2 53.9 53.9
17/09/2022 06:55:48 47.42 47.39 48.2 46.5 46.5 46.9 54.68 55.18 55.7 54.2 53.9 53.9
17/09/2022 06:55:49 47.51 47.52 48.2 46.5 46.5 46.9 54.6 54.87 55.7 54.2 53.9 53.9
17/09/2022 06:55:50 47.72 47.71 48.2 46.5 46.5 46.9 54.43 54.72 55.7 54.2 53.9 53.9
17/09/2022 06:55:51 46.96 47.62 48.2 46.5 46.5 46.9 54.29 54.61 55.7 54.2 53.9 53.9
17/09/2022 06:55:52 47.41 47.42 48.2 46.5 46.5 46.9 54.43 54.55 55.7 54.2 53.9 53.9
17/09/2022 06:55:53 47.53 47.56 48.2 46.5 46.5 46.9 54.48 54.48 55.7 54.2 53.9 53.9
17/09/2022 06:55:54 47.38 47.59 48.2 46.5 46.5 46.9 54.5 54.66 55.7 54.2 53.9 53.9
17/09/2022 06:55:55 47.62 47.63 48.2 46.5 46.5 46.9 54.87 54.82 55.7 54.2 53.9 53.9
17/09/2022 06:55:56 48.07 47.95 48.2 46.5 46.5 46.9 55.09 55.18 55.7 54.2 53.9 53.9
17/09/2022 06:55:57 48.37 48.29 48.29 46.5 46.5 46.9 54.97 55.15 55.7 54.2 53.9 53.9
17/09/2022 06:55:58 48.43 48.52 48.52 46.5 46.5 46.9 55.43 55.5 55.7 54.2 53.9 53.9
17/09/2022 06:55:59 48.19 48.32 48.52 46.5 46.5 46.9 55.11 55.31 55.7 54.2 53.9 53.9
17/09/2022 06:56:00 48.13 48.42 48.52 46.6 46.5 46.9 55.34 55.49 55.7 54.2 53.9 53.9
17/09/2022 06:56:01 47.91 48.19 48.52 46.6 46.5 46.9 54.87 55.22 55.7 54.2 53.9 53.9
17/09/2022 06:56:02 48.17 48.16 48.52 46.6 46.5 46.9 54.93 55.09 55.7 54.2 53.9 53.9
17/09/2022 06:56:03 48.49 48.36 48.52 46.6 46.5 46.9 55.14 55.16 55.7 54.2 53.9 53.9
17/09/2022 06:56:04 48.05 48.36 48.52 46.6 46.5 46.9 54.46 55.17 55.5 54.2 53.9 53.9
17/09/2022 06:56:05 47.99 48.22 48.52 46.6 46.5 46.9 54.11 54.8 55.5 54.2 53.9 53.9
17/09/2022 06:56:06 47.97 48.16 48.52 46.6 46.5 46.9 54.11 54.33 55.5 54.2 53.9 53.9
17/09/2022 06:56:07 47.94 47.99 48.52 46.6 46.5 46.9 54.55 54.5 55.5 54.2 53.9 53.9
17/09/2022 06:56:08 47.42 48.02 48.52 46.6 46.5 46.9 53.56 54.49 55.5 54.2 53.9 53.9
17/09/2022 06:56:09 47.47 47.73 48.52 46.6 46.5 46.9 54.43 54.35 55.5 54.2 53.9 53.9
17/09/2022 06:56:10 47.41 47.63 48.52 46.6 46.5 46.9 54.1 54.34 55.5 54.2 53.9 53.9
17/09/2022 06:56:11 47.19 47.48 48.52 46.6 46.5 46.9 54.38 54.4 55.5 54.2 53.9 53.9
17/09/2022 06:56:12 47.69 47.63 48.52 46.6 46.5 46.9 54.53 54.53 55.5 54.3 53.9 53.9
17/09/2022 06:56:13 47.5 47.59 48.52 46.6 46.5 46.9 54.79 54.76 55.5 54.3 53.9 53.9
17/09/2022 06:56:14 47.31 47.66 48.52 46.6 46.5 46.9 54.63 54.79 55.5 54.3 53.9 53.9
17/09/2022 06:56:15 48.36 48.08 48.52 46.7 46.6 46.9 55.18 55.05 55.5 54.3 53.9 53.9
17/09/2022 06:56:16 47.55 48.07 48.52 46.7 46.6 46.9 55.17 55.19 55.5 54.3 53.9 53.9
17/09/2022 06:56:17 47.29 47.73 48.52 46.7 46.6 46.9 54.09 55.18 55.5 54.3 53.9 53.9
17/09/2022 06:56:18 47.18 47.55 48.52 46.7 46.6 46.9 55.25 55.1 55.5 54.3 53.9 53.9
17/09/2022 06:56:19 47.48 47.6 48.52 46.7 46.6 46.9 54.47 55 55.5 54.3 53.9 53.9
17/09/2022 06:56:20 47.67 47.61 48.52 46.7 46.6 46.9 54.31 54.7 55.5 54.3 53.9 53.9
17/09/2022 06:56:21 48.45 48.2 48.52 46.7 46.6 46.9 54.44 54.57 55.5 54.3 53.9 53.9
17/09/2022 06:56:22 48.21 48.39 48.52 46.7 46.6 46.9 54.4 54.5 55.5 54.3 53.9 53.9
17/09/2022 06:56:23 48.46 48.4 48.52 46.7 46.6 46.9 54.94 54.85 55.5 54.3 53.9 53.9
17/09/2022 06:56:24 48.63 48.53 48.53 46.7 46.6 46.9 55.07 55.03 55.5 54.3 53.9 53.9
17/09/2022 06:56:25 48.63 48.68 48.68 46.7 46.6 46.9 54.87 55.04 55.5 54.3 53.9 53.9
17/09/2022 06:56:26 48.11 48.68 48.68 46.7 46.6 46.9 54.69 54.98 55.5 54.3 53.9 53.9
17/09/2022 06:56:27 47.93 48.38 48.68 46.8 46.6 46.9 54.99 55.11 55.5 54.3 53.9 53.9
17/09/2022 06:56:28 48.16 48.19 48.68 46.8 46.6 46.9 55.49 55.38 55.49 54.3 53.9 53.9
17/09/2022 06:56:29 48.42 48.43 48.68 46.8 46.6 46.9 55.15 55.3 55.49 54.3 53.9 53.9
17/09/2022 06:56:30 47.79 48.35 48.68 46.8 46.6 46.9 55.52 55.54 55.54 54.3 53.9 53.9
17/09/2022 06:56:31 48.23 48.17 48.68 46.8 46.6 46.9 55.43 55.59 55.59 54.3 53.9 53.9
17/09/2022 06:56:32 47.78 48.27 48.68 46.8 46.6 46.9 55.39 55.55 55.59 54.3 53.9 53.9
17/09/2022 06:56:33 48.72 48.43 48.68 46.8 46.6 46.9 55.55 55.61 55.61 54.3 53.9 53.9
17/09/2022 06:56:34 48.29 48.55 48.68 46.8 46.6 46.9 55.71 55.8 55.8 54.3 53.9 53.9
17/09/2022 06:56:35 48.03 48.36 48.68 46.8 46.6 46.9 55.19 55.68 55.8 54.3 54 53.9
17/09/2022 06:56:36 47.98 48.21 48.68 46.8 46.6 46.9 55.07 55.48 55.8 54.3 54 53.9
17/09/2022 06:56:37 47.94 48.08 48.68 46.8 46.6 46.9 54.63 55.13 55.8 54.3 54 53.9
17/09/2022 06:56:38 47.53 47.98 48.68 46.8 46.6 46.9 54.15 54.97 55.8 54.3 54 53.9
17/09/2022 06:56:39 48.14 48.01 48.68 46.8 46.6 46.9 54.76 54.73 55.8 54.3 54 53.9
17/09/2022 06:56:40 48.15 48.25 48.68 46.8 46.6 46.9 54.7 54.82 55.8 54.3 54 53.9
17/09/2022 06:56:41 48.28 48.3 48.68 46.9 46.6 46.9 55 54.92 55.8 54.4 54 53.9
17/09/2022 06:56:42 47.88 48.33 48.68 46.9 46.6 46.9 55.21 55.13 55.8 54.4 54 53.9
17/09/2022 06:56:43 47.87 48.11 48.68 46.9 46.6 46.9 55.07 55.27 55.8 54.4 54 53.9
17/09/2022 06:56:44 48.03 48.11 48.68 46.9 46.6 46.9 55.63 55.5 55.8 54.4 54 53.9
17/09/2022 06:56:45 48.6 48.42 48.68 46.9 46.6 46.9 55.08 55.44 55.8 54.4 54 53.9
17/09/2022 06:56:46 48.12 48.48 48.68 46.9 46.6 46.9 55.26 55.6 55.8 54.4 54 53.9
17/09/2022 06:56:47 48.76 48.55 48.68 46.9 46.7 46.9 55.7 55.55 55.8 54.4 54 53.9
17/09/2022 06:56:48 48.39 48.56 48.68 46.9 46.7 46.9 55.46 55.57 55.8 54.4 54 54
17/09/2022 06:56:49 48.14 48.49 48.68 46.9 46.7 46.9 55.7 55.77 55.8 54.4 54 54
17/09/2022 06:56:50 48.36 48.44 48.68 46.9 46.7 46.9 55.13 55.58 55.8 54.4 54 54
17/09/2022 06:56:51 48.16 48.37 48.68 47 46.7 46.9 55.14 55.38 55.8 54.4 54 54
17/09/2022 06:56:52 48.33 48.34 48.68 47 46.7 46.9 54.61 55.25 55.8 54.4 54 54
17/09/2022 06:56:53 48.47 48.47 48.68 47 46.7 46.9 54.75 54.96 55.8 54.4 54 54
17/09/2022 06:56:54 48.33 48.52 48.68 47 46.7 46.9 55.02 54.99 55.8 54.4 54 54
17/09/2022 06:56:55 48.54 48.58 48.68 47 46.7 46.9 55.01 55.04 55.8 54.4 54 54
17/09/2022 06:56:56 48.3 48.49 48.58 47 46.7 46.9 55.07 55.09 55.8 54.4 54 54
17/09/2022 06:56:57 48.2 48.43 48.58 47 46.7 46.9 55.01 55.14 55.8 54.4 54 54
17/09/2022 06:56:58 47.89 48.34 48.58 47 46.7 46.9 55.14 55.27 55.8 54.4 54 54
17/09/2022 06:56:59 47.8 48.02 48.58 47 46.7 46.9 55.46 55.41 55.8 54.4 54 54
17/09/2022 06:57:00 47.91 48.04 48.58 47 46.7 46.9 55.42 55.55 55.8 54.4 54 54
17/09/2022 06:57:01 47.79 48.01 48.58 47 46.7 46.9 55.26 55.54 55.8 54.4 54 54
17/09/2022 06:57:02 47.81 47.96 48.58 47 46.7 46.9 54.99 55.36 55.8 54.5 54 54
17/09/2022 06:57:03 48.06 48.04 48.58 47 46.7 46.9 56.13 55.91 55.91 54.5 54 54
17/09/2022 06:57:04 47.87 48.04 48.58 47 46.7 46.9 55.38 55.99 55.99 54.5 54 54
17/09/2022 06:57:05 47.96 47.99 48.58 47 46.7 46.9 55.51 55.6 55.99 54.5 54 54
17/09/2022 06:57:06 47.89 47.98 48.58 47.1 46.7 46.9 55.43 55.7 55.99 54.5 54 54
17/09/2022 06:57:07 48.44 48.34 48.58 47.1 46.7 46.9 55.88 55.85 55.99 54.5 54 54
17/09/2022 06:57:08 48.5 48.48 48.58 47.1 46.7 46.9 55.42 55.69 55.99 54.5 54 54
17/09/2022 06:57:09 48.47 48.56 48.58 47.1 46.7 46.9 55.45 55.58 55.99 54.5 54 54
17/09/2022 06:57:10 48.54 48.58 48.58 47.1 46.7 46.9 55.56 55.74 55.99 54.5 54 54
17/09/2022 06:57:11 48.69 48.66 48.66 47.1 46.7 46.9 55.09 55.57 55.99 54.5 54 54
17/09/2022 06:57:12 48.2 48.67 48.67 47.1 46.7 46.9 54.74 55.27 55.99 54.5 54.1 54
17/09/2022 06:57:13 48.51 48.55 48.67 47.1 46.7 46.9 55.03 55.06 55.99 54.5 54.1 54
17/09/2022 06:57:14 47.87 48.43 48.67 47.1 46.8 46.9 54.87 55.11 55.99 54.5 54.1 54
17/09/2022 06:57:15 47.96 48.18 48.67 47.1 46.8 46.9 55.13 55.2 55.99 54.5 54.1 54
17/09/2022 06:57:16 47.84 47.99 48.67 47.2 46.8 46.9 54.99 55.07 55.99 54.5 54.1 54
17/09/2022 06:57:17 48.34 48.34 48.67 47.2 46.8 46.9 55.14 55.25 55.99 54.5 54.1 54
17/09/2022 06:57:18 47.98 48.17 48.67 47.2 46.8 46.9 55.7 55.55 55.99 54.5 54.1 54
17/09/2022 06:57:19 47.97 48.12 48.67 47.2 46.8 46.9 55.4 55.75 55.99 54.6 54.1 54
17/09/2022 06:57:20 47.41 48 48.67 47.2 46.8 46.9 55.39 55.5 55.99 54.6 54.1 54
17/09/2022 06:57:21 47.56 47.68 48.67 47.2 46.8 46.9 55.09 55.5 55.99 54.6 54.1 54
17/09/2022 06:57:22 47.88 47.85 48.67 47.2 46.8 46.9 55.52 55.51 55.99 54.6 54.1 54
17/09/2022 06:57:23 47.96 47.99 48.67 47.2 46.8 46.9 55.23 55.49 55.99 54.6 54.1 54
17/09/2022 06:57:24 47.56 47.94 48.67 47.2 46.8 46.9 55.59 55.56 55.99 54.6 54.1 54
17/09/2022 06:57:25 47.71 47.81 48.67 47.2 46.8 46.9 55.09 55.48 55.99 54.6 54.1 54
17/09/2022 06:57:26 47.61 47.85 48.67 47.2 46.8 46.9 55.01 55.39 55.99 54.6 54.1 54
17/09/2022 06:57:27 48.39 48.15 48.67 47.2 46.8 46.9 55.6 55.52 55.99 54.6 54.1 54
17/09/2022 06:57:28 48.54 48.48 48.67 47.2 46.8 46.9 55.1 55.44 55.99 54.6 54.1 54
17/09/2022 06:57:29 48.64 48.65 48.67 47.2 46.8 46.9 55.08 55.31 55.99 54.6 54.1 54
17/09/2022 06:57:30 48.48 48.62 48.67 47.2 46.8 46.9 55.07 55.18 55.99 54.6 54.1 54
17/09/2022 06:57:31 48.27 48.52 48.67 47.2 46.8 46.9 55.26 55.29 55.99 54.6 54.1 54
17/09/2022 06:57:32 49.3 49.22 49.22 47.3 46.8 46.9 56.16 56.09 56.09 54.6 54.1 54
17/09/2022 06:57:33 48.18 49.22 49.22 47.3 46.8 46.9 54.9 56.12 56.12 54.6 54.1 54
17/09/2022 06:57:34 48.39 48.61 49.22 47.3 46.8 46.9 54.62 55.3 56.12 54.6 54.1 54
17/09/2022 06:57:35 48.53 48.65 49.22 47.3 46.8 46.9 54.94 55.11 56.12 54.6 54.1 54
17/09/2022 06:57:36 47.82 48.49 49.22 47.3 46.8 46.9 55.51 55.34 56.12 54.6 54.1 54
17/09/2022 06:57:37 47.64 48.06 49.22 47.3 46.8 46.9 55.31 55.41 56.12 54.6 54.1 54
17/09/2022 06:57:38 47.61 47.86 49.22 47.3 46.8 46.9 55.03 55.44 56.12 54.6 54.1 54
17/09/2022 06:57:39 47.85 47.9 49.22 47.3 46.8 46.9 55.61 55.51 56.12 54.6 54.1 54
17/09/2022 06:57:40 47.82 47.88 49.22 47.3 46.8 46.9 55.17 55.53 56.12 54.7 54.1 54
17/09/2022 06:57:41 47.9 48.03 49.22 47.3 46.8 46.9 55.73 55.83 56.12 54.7 54.1 54
17/09/2022 06:57:42 48.17 48.12 49.22 47.3 46.8 46.9 55.81 55.85 56.12 54.7 54.1 54
17/09/2022 06:57:43 47.48 48.06 49.22 47.3 46.8 46.9 54.92 55.66 56.12 54.7 54.1 54
17/09/2022 06:57:44 47.84 47.89 49.22 47.4 46.9 46.9 55.19 55.2 56.12 54.7 54.1 54
17/09/2022 06:57:45 47.73 47.92 49.22 47.4 46.9 46.9 55.59 55.61 56.12 54.7 54.1 54
17/09/2022 06:57:46 47.51 47.75 49.22 47.4 46.9 46.9 54.84 55.43 56.12 54.7 54.1 54
17/09/2022 06:57:47 47.92 47.87 49.22 47.4 46.9 46.9 54.9 55.19 56.12 54.7 54.1 54
17/09/2022 06:57:48 47.8 47.88 49.22 47.4 46.9 46.9 54.73 55.02 56.12 54.7 54.1 54
17/09/2022 06:57:49 48.09 48.02 49.22 47.4 46.9 46.9 54.84 55.03 56.12 54.7 54.1 54
17/09/2022 06:57:50 47.85 48.05 49.22 47.4 46.9 46.9 54.81 54.98 56.12 54.7 54.1 54
17/09/2022 06:57:51 48.49 48.3 49.22 47.4 46.9 46.9 54.97 54.95 56.12 54.7 54.1 54
17/09/2022 06:57:52 48.61 48.56 49.22 47.4 46.9 46.9 55.42 55.35 56.12 54.7 54.2 54
17/09/2022 06:57:53 48.41 48.56 49.22 47.4 46.9 46.9 55.01 55.39 56.12 54.7 54.2 54
17/09/2022 06:57:54 48.37 48.49 49.22 47.4 46.9 46.9 54.89 55.09 56.12 54.7 54.2 54
17/09/2022 06:57:55 48.28 48.51 49.22 47.4 46.9 46.9 55.3 55.3 56.12 54.7 54.2 54
17/09/2022 06:57:56 48.27 48.44 49.22 47.4 46.9 46.9 55.97 55.81 56.12 54.7 54.2 54
17/09/2022 06:57:57 48.67 48.62 49.22 47.4 46.9 46.9 55.94 56.05 56.12 54.7 54.2 54
17/09/2022 06:57:58 48.68 48.7 49.22 47.5 46.9 46.9 55.92 56.07 56.12 54.7 54.2 54
17/09/2022 06:57:59 48.19 48.61 49.22 47.5 46.9 46.9 55.34 56 56.12 54.7 54.2 54
17/09/2022 06:58:00 48.47 48.55 49.22 47.5 46.9 46.9 56.28 56.11 56.12 54.7 54.2 54
17/09/2022 06:58:01 48.59 48.59 49.22 47.5 46.9 46.9 55.67 56.09 56.12 54.8 54.2 54
17/09/2022 06:58:02 48.45 48.62 49.22 47.5 46.9 46.9 55.46 55.88 56.12 54.8 54.2 54
17/09/2022 06:58:03 48.54 48.6 48.7 47.5 46.9 46.9 55.73 55.71 56.11 54.8 54.2 54
17/09/2022 06:58:04 48.25 48.53 48.7 47.5 46.9 46.9 55.6 55.85 56.11 54.8 54.2 54
17/09/2022 06:58:05 48.51 48.5 48.7 47.5 46.9 46.9 55.93 55.86 56.11 54.8 54.2 54
17/09/2022 06:58:06 47.54 48.45 48.7 47.5 46.9 46.9 55.51 56.1 56.11 54.8 54.2 54
17/09/2022 06:58:07 47.72 48.07 48.7 47.5 46.9 46.9 55.23 55.5 56.11 54.8 54.2 54
17/09/2022 06:58:08 48.11 48.1 48.7 47.5 46.9 46.9 55.15 55.51 56.11 54.8 54.2 54
17/09/2022 06:58:09 47.64 47.91 48.7 47.5 46.9 46.9 55.14 55.35 56.11 54.8 54.2 54
17/09/2022 06:58:10 47.75 47.82 48.7 47.5 46.9 46.9 54.47 55.12 56.11 54.8 54.2 54
17/09/2022 06:58:11 47.93 47.92 48.7 47.5 46.9 46.9 54.92 54.94 56.11 54.8 54.2 54
17/09/2022 06:58:12 47.52 48.05 48.7 47.5 46.9 46.9 54.66 55.01 56.11 54.8 54.2 54
17/09/2022 06:58:13 48.07 47.93 48.7 47.6 46.9 46.9 54.97 55.01 56.11 54.8 54.2 54
17/09/2022 06:58:14 48.04 48.07 48.7 47.6 46.9 46.9 55.04 55.15 56.11 54.8 54.2 54
17/09/2022 06:58:15 47.67 48.02 48.7 47.6 47 46.9 55.07 55.13 56.11 54.8 54.2 54
17/09/2022 06:58:16 47.63 47.89 48.7 47.6 47 46.9 55.53 55.56 56.11 54.8 54.2 54
17/09/2022 06:58:17 47.8 47.85 48.7 47.6 47 46.9 55.57 55.62 56.11 54.8 54.2 54
17/09/2022 06:58:18 47.76 47.83 48.7 47.6 47 47 55.54 55.72 56.11 54.8 54.2 54
17/09/2022 06:58:19 47.95 48 48.7 47.6 47 47 56.11 55.99 56.11 54.8 54.2 54
17/09/2022 06:58:20 47.83 47.95 48.7 47.6 47 47 55.4 55.92 56.11 54.8 54.2 54
17/09/2022 06:58:21 48.27 48.23 48.7 47.6 47 47 56.49 56.26 56.26 54.8 54.2 54
17/09/2022 06:58:22 48.59 48.46 48.7 47.6 47 47 55.27 56.26 56.26 54.8 54.2 54
17/09/2022 06:58:23 48.04 48.47 48.7 47.6 47 47 55.94 55.95 56.26 54.9 54.2 54
17/09/2022 06:58:24 48.57 48.47 48.7 47.6 47 47 55.73 55.88 56.26 54.9 54.2 54
17/09/2022 06:58:25 48.53 48.58 48.7 47.6 47 47 56.18 56.2 56.26 54.9 54.3 54
17/09/2022 06:58:26 48.34 48.61 48.7 47.6 47 47 56.18 56.26 56.26 54.9 54.3 54
17/09/2022 06:58:27 48.41 48.48 48.7 47.7 47 47 55.8 56.12 56.26 54.9 54.3 54
17/09/2022 06:58:28 48.43 48.53 48.62 47.7 47 47 56.16 56.22 56.26 54.9 54.3 54
17/09/2022 06:58:29 48.66 48.65 48.65 47.7 47 47 56.21 56.21 56.26 54.9 54.3 54
17/09/2022 06:58:30 48.23 48.66 48.66 47.7 47 47 56.22 56.4 56.4 54.9 54.3 54
17/09/2022 06:58:31 47.91 48.34 48.66 47.7 47 47 55.68 56.21 56.4 54.9 54.3 54
17/09/2022 06:58:32 48.43 48.38 48.66 47.7 47 47 56.28 56.3 56.4 54.9 54.3 54
17/09/2022 06:58:33 48.13 48.3 48.66 47.7 47 47 56.01 56.15 56.4 54.9 54.3 54
17/09/2022 06:58:34 48.18 48.28 48.66 47.7 47 47 56.17 56.3 56.4 54.9 54.3 54
17/09/2022 06:58:35 48.24 48.3 48.66 47.7 47 47 55.56 56.19 56.4 54.9 54.3 54
17/09/2022 06:58:36 47.85 48.33 48.66 47.7 47 47 55.68 55.87 56.4 54.9 54.3 54
17/09/2022 06:58:37 47.73 47.97 48.66 47.7 47 47 55.49 55.86 56.4 54.9 54.3 54
17/09/2022 06:58:38 47.48 47.85 48.66 47.7 47 47 55.98 55.98 56.4 54.9 54.3 54
17/09/2022 06:58:39 47.85 47.85 48.66 47.7 47 47 55.49 56 56.4 55 54.3 54
17/09/2022 06:58:40 47.61 47.94 48.66 47.7 47 47 55.56 55.8 56.4 55 54.3 54
17/09/2022 06:58:41 47.83 47.87 48.66 47.7 47 47 55.09 55.54 56.4 55 54.3 54
17/09/2022 06:58:42 47.61 47.91 48.66 47.7 47 47 55.75 55.68 56.4 55 54.3 54
17/09/2022 06:58:43 47.91 47.89 48.66 47.7 47 47 55.54 55.66 56.4 55 54.3 54
17/09/2022 06:58:44 47.79 47.93 48.66 47.7 47 47 55.81 55.84 56.4 55 54.3 54
17/09/2022 06:58:45 47.76 47.84 48.66 47.8 47 47 55.7 55.81 56.4 55 54.3 54
17/09/2022 06:58:46 48.12 48.04 48.66 47.8 47 47 55.75 55.92 56.4 55 54.3 54
17/09/2022 06:58:47 47.86 48.06 48.66 47.8 47 47 55.34 55.8 56.4 55 54.3 54
17/09/2022 06:58:48 47.72 48.06 48.66 47.8 47.1 47 55.34 55.5 56.4 55 54.3 54
17/09/2022 06:58:49 47.66 47.87 48.66 47.8 47.1 47 55.45 55.62 56.4 55 54.3 54
17/09/2022 06:58:50 46.91 47.7 48.66 47.8 47.1 47 54.87 55.48 56.4 55 54.3 54
17/09/2022 06:58:51 46.44 47.3 48.66 47.8 47.1 47 54.76 55.31 56.4 55 54.3 54
17/09/2022 06:58:52 46.81 46.88 48.66 47.8 47.1 47 54.58 54.84 56.4 55 54.3 54
17/09/2022 06:58:53 46.81 46.88 48.66 47.8 47.1 47 54.4 54.78 56.4 55 54.3 54
17/09/2022 06:58:54 46.41 46.85 48.66 47.8 47.1 47 54.24 54.52 56.4 55 54.3 54
17/09/2022 06:58:55 47.23 47.05 48.66 47.8 47.1 47 54.18 54.46 56.4 55 54.3 54
17/09/2022 06:58:56 46.76 47.01 48.66 47.8 47.1 47 54.27 54.37 56.4 55 54.3 54
17/09/2022 06:58:57 47.09 47.04 48.66 47.8 47.1 47 54.75 54.62 56.4 55 54.3 54
17/09/2022 06:58:58 46.98 47.16 48.66 47.8 47.1 47 54.55 54.69 56.4 55 54.3 54
17/09/2022 06:58:59 47.01 47.09 48.66 47.8 47.1 47 54.21 54.58 56.4 55 54.3 54
17/09/2022 06:59:00 46.96 47.05 48.38 47.8 47.1 47 54.59 54.58 56.3 55 54.4 54
17/09/2022 06:59:01 46.84 47.1 48.38 47.8 47.1 47 54.18 54.67 56.3 55 54.4 54
17/09/2022 06:59:02 46.23 47.1 48.33 47.8 47.1 47 54.5 54.49 56.3 55 54.4 54
17/09/2022 06:59:03 46.33 46.6 48.33 47.8 47.1 47 54.53 54.68 56.3 55 54.4 54
17/09/2022 06:59:04 46.01 46.37 48.33 47.8 47.1 47 53.95 54.49 56.19 55 54.4 54
17/09/2022 06:59:05 46.86 46.69 48.33 47.8 47.1 47 54.8 54.61 56 55 54.4 54
17/09/2022 06:59:06 45.79 46.66 48.06 47.8 47.1 47 55.15 55.09 56 55 54.4 54
17/09/2022 06:59:07 45.92 46.15 48.06 47.8 47.1 47 54.63 55.11 56 55 54.4 54
17/09/2022 06:59:08 46.33 46.23 48.06 47.8 47.1 47 54.73 54.88 56 55 54.4 54
17/09/2022 06:59:09 45.82 46.24 48.06 47.8 47.1 47 54.26 54.73 55.92 55 54.4 54
17/09/2022 06:59:10 45.75 46.09 48.06 47.8 47.1 47 53.79 54.56 55.92 55 54.4 54
17/09/2022 06:59:11 46.25 46.23 48.06 47.8 47.1 47 54.08 54.2 55.92 55 54.4 54
17/09/2022 06:59:12 46.16 46.21 48.06 47.8 47.1 47 53.86 54.19 55.92 55 54.4 54
17/09/2022 06:59:13 45.93 46.12 48.06 47.8 47.1 47 54.34 54.32 55.92 55 54.4 54
17/09/2022 06:59:14 46.5 46.45 48.06 47.8 47.1 47 54.03 54.37 55.92 55 54.4 54
17/09/2022 06:59:15 46.05 46.5 48.06 47.8 47.1 47 54.29 54.4 55.92 55 54.4 54
17/09/2022 06:59:16 45.94 46.31 48.06 47.8 47.1 47 53.86 54.23 55.8 55 54.4 54
17/09/2022 06:59:17 46.37 46.3 48.06 47.8 47.1 47 54.13 54.28 55.62 55 54.4 54
17/09/2022 06:59:18 46.42 46.5 47.87 47.8 47.1 47 53.99 54.14 55.62 55 54.4 54
17/09/2022 06:59:19 46.84 46.69 47.7 47.8 47.1 47 54.29 54.27 55.48 55 54.4 54
17/09/2022 06:59:20 47.13 47.01 47.3 47.8 47.1 47 54.63 54.61 55.31 55 54.4 54
17/09/2022 06:59:21 47.15 47.13 47.16 47.8 47.1 47 54.05 54.51 55.11 55 54.4 54
17/09/2022 06:59:22 46.95 47.21 47.21 47.8 47.1 47 54.82 54.68 55.11 55 54.4 54
17/09/2022 06:59:23 47.19 47.15 47.21 47.8 47.1 47 54.92 54.91 55.11 55 54.4 54
17/09/2022 06:59:24 46.95 47.25 47.25 47.8 47.1 47 54.49 54.9 55.11 55 54.4 54
17/09/2022 06:59:25 47.02 47.17 47.25 47.8 47.1 47 54.23 54.59 55.11 55 54.4 54
17/09/2022 06:59:26 46.83 47.11 47.25 47.8 47.1 47 54.25 54.41 55.11 55 54.4 54
17/09/2022 06:59:27 47 47.1 47.25 47.8 47.1 47 55.2 54.94 55.11 55 54.4 54
17/09/2022 06:59:28 46.77 46.94 47.25 47.8 47.1 47 54.38 54.99 55.11 55 54.4 54
17/09/2022 06:59:29 46.69 46.99 47.25 47.8 47.1 47 55.01 54.98 55.11 55 54.4 54
17/09/2022 06:59:30 46.63 46.88 47.25 47.8 47.1 47 54.38 54.91 55.11 55 54.4 54
17/09/2022 06:59:31 46.72 46.82 47.25 47.8 47.1 47 54.99 54.98 55.11 55 54.4 54
17/09/2022 06:59:32 47.01 46.97 47.25 47.7 47.1 47 54.51 54.77 55.11 55 54.4 54
17/09/2022 06:59:33 46.73 46.95 47.25 47.7 47.1 47 55.05 55.13 55.13 55 54.4 54
17/09/2022 06:59:34 46.12 46.84 47.25 47.7 47.1 47 54.52 54.87 55.13 55 54.4 54
17/09/2022 06:59:35 45.12 46.37 47.25 47.7 47.1 47 53.92 54.64 55.13 55 54.4 54
17/09/2022 06:59:36 45.98 45.9 47.25 47.7 47.1 47 54.09 54.3 55.13 55 54.4 54
17/09/2022 06:59:37 46.07 46.06 47.25 47.7 47.1 47 53.86 54.23 55.13 55 54.4 54
17/09/2022 06:59:38 45.7 46.06 47.25 47.7 47.1 47 54 54.06 55.13 55 54.4 54
17/09/2022 06:59:39 45.87 46 47.25 47.7 47.1 47 54.15 54.19 55.13 55 54.4 54
17/09/2022 06:59:40 45.84 45.96 47.25 47.7 47.1 47 53.92 54.13 55.13 55 54.4 54
17/09/2022 06:59:41 45.83 45.94 47.25 47.7 47.1 47 53.96 54.09 55.13 55 54.4 54
17/09/2022 06:59:42 46 46.08 47.25 47.7 47.1 47 53.72 54.12 55.13 55 54.4 54
17/09/2022 06:59:43 45.91 45.99 47.25 47.7 47.1 47 54.06 54.04 55.13 55 54.4 54
17/09/2022 06:59:44 46.12 46.18 47.25 47.7 47.1 47 53.78 54.04 55.13 55 54.4 54
17/09/2022 06:59:45 46.03 46.15 47.25 47.7 47.1 47 54.39 54.3 55.13 55 54.4 54
17/09/2022 06:59:46 46.04 46.17 47.25 47.7 47.1 47 54.2 54.32 55.13 55 54.4 54
17/09/2022 06:59:47 45.79 46.07 47.25 47.7 47.1 47 54.22 54.31 55.13 55 54.4 54
17/09/2022 06:59:48 46.28 46.18 47.25 47.7 47.1 47 54.72 54.62 55.13 55 54.4 54
17/09/2022 06:59:49 46.57 46.6 47.25 47.7 47.1 47 54.36 54.63 55.13 55 54.4 54
17/09/2022 06:59:50 46.84 46.73 47.25 47.7 47.1 47 55.53 55.19 55.19 55 54.4 54
17/09/2022 06:59:51 47.32 47.13 47.25 47.7 47.1 47 54.74 55.29 55.29 55 54.4 54
17/09/2022 06:59:52 47.03 47.17 47.25 47.7 47.1 47 54.63 55 55.29 55 54.4 54
17/09/2022 06:59:53 47.17 47.32 47.32 47.7 47.1 47 54.19 54.82 55.29 55 54.4 54
17/09/2022 06:59:54 46.65 47.16 47.32 47.7 47.1 47 55.16 54.87 55.29 55 54.4 54
17/09/2022 06:59:55 46.39 46.79 47.32 47.7 47.1 47 53.94 54.85 55.29 55 54.4 54
17/09/2022 06:59:56 46.62 46.75 47.32 47.7 47.1 47 54.34 54.55 55.29 55 54.4 54
17/09/2022 06:59:57 46.13 46.62 47.32 47.7 47.1 47 54.16 54.39 55.29 55 54.4 54
17/09/2022 06:59:58 46.34 46.4 47.32 47.7 47.1 47 53.8 54.33 55.29 55 54.4 54
17/09/2022 06:59:59 45.86 46.48 47.32 47.7 47.1 47 53.82 54.2 55.29 55 54.4 54
17/09/2022 07:00:00 45.79 46.05 47.32 47.7 47.1 47 53.96 54.1 55.29 55 54.4 54
17/09/2022 07:00:01 46.25 46.15 47.32 47.7 47.1 47 53.98 54.18 55.29 55 54.4 54
17/09/2022 07:00:02 46.25 46.31 47.32 47.7 47.1 47 53.74 54.05 55.29 55 54.4 54
17/09/2022 07:00:03 46.14 46.39 47.32 47.7 47.1 47 54.07 54.13 55.29 55 54.4 54
17/09/2022 07:00:04 45.37 46.2 47.32 47.6 47.1 47 53.7 54.16 55.29 55 54.4 54
17/09/2022 07:00:05 44.9 45.68 47.32 47.6 47.1 47 53.19 53.8 55.29 55 54.4 54
17/09/2022 07:00:06 45.39 45.37 47.32 47.6 47.1 47 54.91 54.58 55.29 55 54.4 54
17/09/2022 07:00:07 45.24 45.4 47.32 47.6 47.1 47 53.52 54.45 55.29 55 54.4 54
17/09/2022 07:00:08 45.43 45.45 47.32 47.6 47.1 47 53.82 54.11 55.29 55 54.4 54
17/09/2022 07:00:09 45.42 45.56 47.32 47.6 47.1 47 53.57 53.85 55.29 55 54.4 54
17/09/2022 07:00:10 45.37 45.61 47.32 47.6 47.1 47 53.62 53.88 55.29 54.9 54.4 54
17/09/2022 07:00:11 45.94 45.76 47.32 47.6 47.1 47 53.74 53.79 55.29 54.9 54.4 54
17/09/2022 07:00:12 45.89 45.93 47.32 47.6 47.1 47 53.25 53.79 55.29 54.9 54.4 54
17/09/2022 07:00:13 46.26 46.17 47.32 47.6 47.1 47 53.88 53.88 55.29 54.9 54.4 54
17/09/2022 07:00:14 45.28 46.08 47.32 47.6 47.1 47 53.4 53.8 55.29 54.9 54.4 54
17/09/2022 07:00:15 46.21 46.07 47.32 47.6 47.1 47 54.46 54.24 55.29 54.9 54.4 54
17/09/2022 07:00:16 46.31 46.29 47.32 47.6 47.1 47 53.84 54.3 55.29 54.9 54.4 54
17/09/2022 07:00:17 46.04 46.41 47.32 47.6 47.1 47 53.84 54.1 55.29 54.9 54.4 54
17/09/2022 07:00:18 46.6 46.49 47.32 47.6 47.1 47 54.61 54.51 55.29 54.9 54.4 54
17/09/2022 07:00:19 46.31 46.54 47.32 47.6 47.1 47 53.86 54.28 55.29 54.9 54.4 54
17/09/2022 07:00:20 46.59 46.62 47.32 47.6 47.1 47 54.13 54.24 55.29 54.9 54.4 54
17/09/2022 07:00:21 46.24 46.48 47.32 47.6 47.1 47 53.95 54.13 55 54.9 54.4 54
17/09/2022 07:00:22 46.7 46.68 47.32 47.6 47.1 47 54.52 54.47 54.87 54.9 54.4 54
17/09/2022 07:00:23 46.42 46.61 47.16 47.6 47.1 47 54.32 54.4 54.87 54.9 54.4 54
17/09/2022 07:00:24 45.76 46.58 46.79 47.6 47.1 47 53.66 54.57 54.85 54.9 54.4 54
17/09/2022 07:00:25 46.03 46.23 46.75 47.5 47.1 47 53.96 54.06 54.58 54.9 54.4 54
17/09/2022 07:00:26 45.54 46.18 46.68 47.5 47.1 47 53.34 53.96 54.58 54.9 54.4 54
17/09/2022 07:00:27 46.07 45.98 46.68 47.5 47.1 47 54.73 54.41 54.58 54.9 54.4 54
17/09/2022 07:00:28 45.3 46.12 46.68 47.5 47.1 47 53.66 54.35 54.58 54.9 54.4 54
17/09/2022 07:00:29 45.4 45.54 46.68 47.5 47.1 47 53.8 54.01 54.58 54.9 54.4 54
17/09/2022 07:00:30 45.43 45.62 46.68 47.5 47.1 47 54 54.13 54.58 54.9 54.4 54
17/09/2022 07:00:31 45.4 45.55 46.68 47.5 47.1 47 53.56 54.11 54.58 54.9 54.4 54
17/09/2022 07:00:32 45.38 45.61 46.68 47.5 47.1 47 54.68 54.44 54.58 54.9 54.4 54
17/09/2022 07:00:33 45.66 45.62 46.68 47.5 47.1 47 53.28 54.29 54.58 54.9 54.4 54
17/09/2022 07:00:34 45.64 45.82 46.68 47.5 47.1 47 54.28 54.14 54.58 54.9 54.4 54
17/09/2022 07:00:35 45.13 45.61 46.68 47.5 47.1 47 53.25 54.2 54.58 54.9 54.4 54
17/09/2022 07:00:36 45.57 45.59 46.68 47.5 47.1 47 54.3 54.13 54.57 54.9 54.4 54
17/09/2022 07:00:37 46.05 45.88 46.68 47.5 47.1 47 53.54 54.17 54.57 54.9 54.4 54
17/09/2022 07:00:38 45.97 46 46.68 47.5 47.1 47 53.94 54.16 54.57 54.9 54.4 54
17/09/2022 07:00:39 46.5 46.35 46.68 47.5 47.1 47 53.62 53.8 54.57 54.9 54.4 54
17/09/2022 07:00:40 46.26 46.38 46.68 47.5 47.1 47 54.07 53.98 54.57 54.9 54.4 54
17/09/2022 07:00:41 46.47 46.46 46.68 47.5 47.1 47 53.62 53.97 54.57 54.9 54.4 54
17/09/2022 07:00:42 45.98 46.52 46.68 47.5 47.1 47 54.12 54.18 54.57 54.9 54.4 54
17/09/2022 07:00:43 46.47 46.37 46.68 47.4 47.1 47 53.36 54 54.57 54.9 54.4 54
17/09/2022 07:00:44 46.65 46.54 46.68 47.4 47.1 47 53.85 53.87 54.57 54.9 54.4 54
17/09/2022 07:00:45 46.28 46.55 46.68 47.4 47.1 47 53.56 54.03 54.57 54.9 54.4 54
17/09/2022 07:00:46 46.3 46.52 46.68 47.4 47.1 47 53.93 53.87 54.57 54.9 54.4 54
17/09/2022 07:00:47 46.45 46.48 46.68 47.4 47.1 47 53.76 54.04 54.57 54.9 54.4 54
17/09/2022 07:00:48 46.64 46.65 46.68 47.4 47.1 47 53.76 53.99 54.57 54.9 54.4 54
17/09/2022 07:00:49 46.17 46.52 46.68 47.4 47.1 47 53.02 53.73 54.57 54.9 54.4 54
17/09/2022 07:00:50 46.04 46.43 46.68 47.4 47.1 47 54.33 54.05 54.57 54.9 54.4 54
17/09/2022 07:00:51 45.79 46.27 46.68 47.4 47.1 47 53.51 53.92 54.57 54.9 54.4 54
17/09/2022 07:00:52 45.45 45.94 46.65 47.4 47.1 47 53.61 53.86 54.57 54.9 54.4 54
17/09/2022 07:00:53 44.79 45.57 46.65 47.4 47.1 47 53.76 53.87 54.57 54.8 54.4 54
17/09/2022 07:00:54 45.15 45.31 46.65 47.4 47.1 47 53.28 53.84 54.44 54.8 54.4 54
17/09/2022 07:00:55 45.19 45.39 46.65 47.4 47.1 47 53.43 53.68 54.44 54.8 54.4 54
17/09/2022 07:00:56 45.26 45.42 46.65 47.4 47.1 47 53.38 53.49 54.44 54.8 54.4 54
17/09/2022 07:00:57 45.01 45.32 46.65 47.4 47.1 47 53.14 53.4 54.44 54.8 54.4 54
17/09/2022 07:00:58 45.4 45.38 46.65 47.4 47.1 47 53.14 53.32 54.44 54.8 54.4 54
17/09/2022 07:00:59 45.08 45.35 46.65 47.4 47.1 47 53.5 53.45 54.44 54.8 54.4 54
17/09/2022 07:01:00 45.78 45.69 46.65 47.4 47.1 47 53.41 53.46 54.44 54.8 54.4 54
17/09/2022 07:01:01 45.47 45.73 46.65 47.3 47 47 53.19 53.48 54.44 54.8 54.4 54
17/09/2022 07:01:02 45.38 45.71 46.65 47.3 47 47 53.41 53.43 54.29 54.8 54.4 54
17/09/2022 07:01:03 45.63 45.61 46.65 47.3 47 47 53.13 53.53 54.2 54.8 54.4 54
17/09/2022 07:01:04 46.05 45.93 46.65 47.3 47 47 53.68 53.64 54.2 54.8 54.4 54
17/09/2022 07:01:05 46.36 46.3 46.65 47.3 47 47 54.18 54.03 54.18 54.8 54.4 54
17/09/2022 07:01:06 46.31 46.32 46.65 47.3 47 47 54.1 54.37 54.37 54.8 54.4 54
17/09/2022 07:01:07 46.15 46.45 46.65 47.3 47 46.9 54.34 54.4 54.4 54.8 54.4 54
17/09/2022 07:01:08 46.47 46.49 46.65 47.3 47 46.9 54.68 54.79 54.79 54.8 54.4 54
17/09/2022 07:01:09 46.51 46.61 46.65 47.3 47 46.9 54.24 54.48 54.79 54.8 54.4 54
17/09/2022 07:01:10 46.46 46.59 46.65 47.3 47 46.9 53.73 54.39 54.79 54.8 54.4 54
17/09/2022 07:01:11 46.74 46.7 46.7 47.3 47 46.9 54.41 54.33 54.79 54.8 54.4 54
17/09/2022 07:01:12 46.59 46.75 46.75 47.3 47 46.9 53.74 54.31 54.79 54.8 54.4 54
17/09/2022 07:01:13 46.53 46.69 46.75 47.3 47 46.9 54.09 54.07 54.79 54.8 54.4 54
17/09/2022 07:01:14 46.39 46.7 46.75 47.3 47 46.9 53.76 54.09 54.79 54.8 54.4 54
17/09/2022 07:01:15 45.74 46.38 46.75 47.3 47 46.9 53.81 54.09 54.79 54.8 54.4 54
17/09/2022 07:01:16 46.55 46.55 46.75 47.3 47 46.9 54.03 54.01 54.79 54.8 54.4 54
17/09/2022 07:01:17 46.32 46.59 46.75 47.3 47 46.9 53.71 54.02 54.79 54.8 54.4 54
17/09/2022 07:01:18 45.93 46.39 46.75 47.3 47 46.9 53.82 54.08 54.79 54.8 54.4 54
17/09/2022 07:01:19 45.65 46.14 46.75 47.3 47 46.9 53.11 53.77 54.79 54.8 54.4 54
17/09/2022 07:01:20 46.01 45.98 46.75 47.3 47 46.9 54.01 53.97 54.79 54.8 54.4 54
17/09/2022 07:01:21 45.61 45.99 46.75 47.3 47 46.9 53.64 53.88 54.79 54.8 54.4 54
17/09/2022 07:01:22 45.53 45.88 46.75 47.2 47 46.9 53.61 53.72 54.79 54.8 54.4 54
17/09/2022 07:01:23 45.4 45.76 46.75 47.2 47 46.9 53.96 53.89 54.79 54.8 54.4 54
17/09/2022 07:01:24 45.27 45.52 46.75 47.2 47 46.9 53.47 53.88 54.79 54.8 54.4 54
17/09/2022 07:01:25 45.07 45.46 46.75 47.2 47 46.9 54.66 54.38 54.79 54.8 54.4 54
17/09/2022 07:01:26 45.81 45.69 46.75 47.2 47 46.9 53.58 54.31 54.79 54.8 54.4 54
17/09/2022 07:01:27 46.1 46.05 46.75 47.2 47 46.9 54.16 54.34 54.79 54.8 54.4 54
17/09/2022 07:01:28 46.01 46.07 46.75 47.2 47 46.9 54.03 54.17 54.79 54.7 54.4 54
17/09/2022 07:01:29 46.57 46.43 46.75 47.2 47 46.9 53.96 54.32 54.79 54.7 54.4 54
17/09/2022 07:01:30 46.28 46.42 46.75 47.2 47 46.9 54.14 54.15 54.79 54.7 54.4 54
17/09/2022 07:01:31 46.17 46.44 46.75 47.2 47 46.9 53.95 54.32 54.79 54.7 54.4 54
17/09/2022 07:01:32 46.64 46.51 46.75 47.2 47 46.9 53.98 54.2 54.79 54.7 54.4 54
17/09/2022 07:01:33 46.23 46.62 46.75 47.2 47 46.9 53.51 54.09 54.79 54.7 54.4 54
17/09/2022 07:01:34 46.62 46.54 46.75 47.2 47 46.9 54.27 54.12 54.79 54.7 54.4 54
17/09/2022 07:01:35 46.46 46.66 46.75 47.1 47 46.9 53.43 54.07 54.79 54.7 54.4 54
17/09/2022 07:01:36 46.67 46.65 46.75 47.1 47 46.9 53.4 53.68 54.79 54.7 54.4 54
17/09/2022 07:01:37 45.9 46.65 46.75 47.1 47 46.9 53.47 53.84 54.79 54.7 54.4 54
17/09/2022 07:01:38 45.67 46.24 46.75 47.1 47 46.9 53.48 53.59 54.48 54.7 54.4 54
17/09/2022 07:01:39 44.93 45.99 46.75 47.1 47 46.9 53.18 53.53 54.39 54.7 54.4 54
17/09/2022 07:01:40 45.21 45.45 46.75 47.1 47 46.9 53.15 53.33 54.38 54.7 54.4 54
17/09/2022 07:01:41 45.4 45.49 46.75 47.1 47 46.9 53.25 53.35 54.38 54.7 54.4 54
17/09/2022 07:01:42 45.33 45.52 46.7 47.1 47 46.9 53.9 53.8 54.38 54.7 54.4 54
17/09/2022 07:01:43 44.95 45.35 46.7 47.1 47 46.9 53.02 53.71 54.38 54.7 54.4 54
17/09/2022 07:01:44 44.96 45.19 46.66 47.1 47 46.9 53.34 53.56 54.38 54.7 54.4 54
17/09/2022 07:01:45 45.31 45.33 46.66 47.1 47 46.9 53.05 53.27 54.38 54.7 54.4 54
17/09/2022 07:01:46 45.45 45.47 46.66 47.1 47 46.9 53.37 53.45 54.38 54.7 54.4 54
17/09/2022 07:01:47 46.28 46.03 46.66 47 47 46.9 53.16 53.47 54.38 54.7 54.4 54
17/09/2022 07:01:48 45.09 45.95 46.66 47 47 46.9 53.47 53.6 54.38 54.6 54.4 54
17/09/2022 07:01:49 44.81 45.51 46.66 47 47 46.9 53.15 53.41 54.38 54.6 54.4 54
17/09/2022 07:01:50 45.98 45.7 46.66 47 47 46.9 53.17 53.41 54.38 54.6 54.4 54
17/09/2022 07:01:51 46.23 46.12 46.66 47 47 46.9 53.72 53.65 54.38 54.6 54.4 54
17/09/2022 07:01:52 46.38 46.42 46.66 47 47 46.9 53.54 53.76 54.38 54.6 54.4 54
17/09/2022 07:01:53 45.87 46.3 46.66 47 47 46.9 53.14 53.57 54.38 54.6 54.4 54
17/09/2022 07:01:54 45.95 46.12 46.66 47 47 46.9 53.19 53.45 54.38 54.6 54.4 54
17/09/2022 07:01:55 46.52 46.39 46.66 47 47 46.9 53.54 53.46 54.34 54.6 54.4 54
17/09/2022 07:01:56 46.27 46.46 46.66 47 47 46.9 53.28 53.46 54.34 54.6 54.4 54
17/09/2022 07:01:57 46.42 46.58 46.66 47 47 46.9 53.77 53.74 54.32 54.6 54.4 54
17/09/2022 07:01:58 46.16 46.48 46.66 47 47 46.9 53.76 53.86 54.32 54.6 54.4 54
17/09/2022 07:01:59 45.74 46.29 46.66 47 47 46.9 53.32 53.7 54.32 54.6 54.4 54
17/09/2022 07:02:00 45.11 45.98 46.66 46.9 47 46.9 53.31 53.61 54.32 54.6 54.4 54
17/09/2022 07:02:01 45.23 45.58 46.66 46.9 47 46.9 52.85 53.42 54.2 54.6 54.4 54
17/09/2022 07:02:02 45.14 45.45 46.66 46.9 47 46.9 53.61 53.44 54.12 54.6 54.4 54
17/09/2022 07:02:03 45.51 45.51 46.66 46.9 47 46.9 53.24 53.48 54.12 54.6 54.4 54
17/09/2022 07:02:04 45.19 45.49 46.66 46.9 47 46.9 53.15 53.44 54.07 54.6 54.4 54
17/09/2022 07:02:05 45.21 45.35 46.65 46.9 47 46.9 53.3 53.36 53.86 54.5 54.4 54
17/09/2022 07:02:06 45.26 45.43 46.65 46.9 47 46.9 52.61 53.37 53.86 54.5 54.4 54
17/09/2022 07:02:07 45.02 45.44 46.58 46.9 46.9 46.9 53.44 53.35 53.86 54.5 54.4 54
17/09/2022 07:02:08 45.44 45.33 46.58 46.9 46.9 46.9 53.26 53.44 53.86 54.5 54.4 54
17/09/2022 07:02:09 45.38 45.46 46.58 46.9 46.9 46.9 53.36 53.36 53.86 54.5 54.4 54
17/09/2022 07:02:10 44.13 45.36 46.58 46.9 46.9 46.9 52.6 53.38 53.86 54.5 54.4 54
17/09/2022 07:02:11 45.6 45.32 46.58 46.8 46.9 46.9 52.74 52.94 53.86 54.5 54.4 54
17/09/2022 07:02:12 44.71 45.25 46.58 46.8 46.9 46.9 52.42 52.81 53.86 54.5 54.4 54
17/09/2022 07:02:13 44.43 44.84 46.58 46.8 46.9 46.9 52.73 52.82 53.86 54.5 54.4 54
17/09/2022 07:02:14 45.19 45.19 46.58 46.8 46.9 46.9 52.74 52.93 53.86 54.5 54.4 54
17/09/2022 07:02:15 45.61 45.46 46.58 46.8 46.9 46.9 53.11 53.11 53.86 54.5 54.4 54
17/09/2022 07:02:16 45.64 45.67 46.58 46.8 46.9 46.9 52.71 53.06 53.86 54.5 54.4 54
17/09/2022 07:02:17 45.48 45.68 46.58 46.8 46.9 46.9 53.44 53.34 53.86 54.5 54.4 54
17/09/2022 07:02:18 45.46 45.75 46.58 46.8 46.9 46.9 53.46 53.37 53.86 54.5 54.4 54
17/09/2022 07:02:19 45.22 45.47 46.58 46.8 46.9 46.9 52.53 53.37 53.86 54.4 54.4 54
17/09/2022 07:02:20 45.53 45.57 46.58 46.8 46.9 46.9 53.23 53.19 53.86 54.4 54.4 54
17/09/2022 07:02:21 45.34 45.7 46.58 46.8 46.9 46.9 53.29 53.38 53.86 54.4 54.4 54
17/09/2022 07:02:22 45.71 45.58 46.58 46.7 46.9 46.9 52.94 53.37 53.86 54.4 54.4 54
17/09/2022 07:02:23 45.28 45.67 46.58 46.7 46.9 46.9 52.99 53.25 53.86 54.4 54.4 54
17/09/2022 07:02:24 44.48 45.32 46.58 46.7 46.9 46.9 52.4 52.96 53.86 54.4 54.4 54
17/09/2022 07:02:25 45.36 45.29 46.58 46.7 46.9 46.9 52.88 52.84 53.86 54.4 54.4 54
17/09/2022 07:02:26 44.85 45.2 46.58 46.7 46.9 46.9 52 52.96 53.86 54.4 54.4 54
17/09/2022 07:02:27 44.26 45.09 46.48 46.7 46.9 46.9 51.9 52.39 53.86 54.4 54.4 54
17/09/2022 07:02:28 44.47 44.82 46.29 46.7 46.9 46.9 52.04 52.29 53.7 54.4 54.4 54
17/09/2022 07:02:29 44.26 44.58 45.98 46.7 46.9 46.9 52.02 52.12 53.61 54.4 54.3 54
17/09/2022 07:02:30 44.16 44.3 45.75 46.7 46.9 46.9 52.3 52.31 53.48 54.4 54.3 54
17/09/2022 07:02:31 44.15 44.43 45.75 46.6 46.9 46.9 52.39 52.48 53.48 54.3 54.3 54
17/09/2022 07:02:32 44.3 44.42 45.75 46.6 46.9 46.9 52.61 52.7 53.48 54.3 54.3 54
17/09/2022 07:02:33 43.8 44.19 45.75 46.6 46.9 46.9 52.16 52.74 53.44 54.3 54.3 54
17/09/2022 07:02:34 44.43 44.35 45.75 46.6 46.9 46.9 52.52 52.68 53.44 54.3 54.3 54
17/09/2022 07:02:35 44.55 44.52 45.75 46.6 46.9 46.9 52.94 52.87 53.44 54.3 54.3 54
17/09/2022 07:02:36 44.7 44.77 45.75 46.6 46.9 46.9 53.12 53.18 53.44 54.3 54.3 54
17/09/2022 07:02:37 44.43 44.64 45.75 46.6 46.9 46.9 52.59 53.06 53.44 54.3 54.3 54
17/09/2022 07:02:38 44.64 44.77 45.75 46.6 46.9 46.9 52.42 52.67 53.38 54.3 54.3 54
17/09/2022 07:02:39 44.67 44.73 45.75 46.5 46.9 46.9 53.16 53.05 53.38 54.3 54.3 54
17/09/2022 07:02:40 44.74 44.81 45.75 46.5 46.9 46.9 52.76 53.05 53.38 54.3 54.3 54
17/09/2022 07:02:41 45.94 45.67 45.75 46.5 46.9 46.9 53.21 53.17 53.38 54.3 54.3 54
17/09/2022 07:02:42 45.54 45.74 45.75 46.5 46.9 46.9 52.7 53.13 53.38 54.3 54.3 54
17/09/2022 07:02:43 45.82 45.73 45.75 46.5 46.9 46.9 52.81 52.94 53.38 54.2 54.3 54
17/09/2022 07:02:44 45.04 45.81 45.81 46.5 46.9 46.9 53.21 53.23 53.38 54.2 54.3 54
17/09/2022 07:02:45 45.67 45.58 45.81 46.5 46.8 46.9 53.33 53.27 53.38 54.2 54.3 54
17/09/2022 07:02:46 45.8 45.89 45.89 46.5 46.8 46.9 52.89 53.36 53.38 54.2 54.3 54
17/09/2022 07:02:47 45.78 45.84 45.89 46.5 46.8 46.9 53.25 53.25 53.38 54.2 54.3 54
17/09/2022 07:02:48 45.46 45.87 45.89 46.5 46.8 46.9 52.76 53.09 53.38 54.2 54.3 54
17/09/2022 07:02:49 45.38 45.68 45.89 46.5 46.8 46.9 52.75 52.98 53.38 54.2 54.3 54
17/09/2022 07:02:50 45.59 45.64 45.89 46.5 46.8 46.9 53.69 53.45 53.45 54.2 54.3 54
17/09/2022 07:02:51 45.29 45.66 45.89 46.4 46.8 46.9 52.93 53.41 53.45 54.2 54.3 54
17/09/2022 07:02:52 45.46 45.52 45.89 46.4 46.8 46.9 52.56 53.13 53.45 54.2 54.3 54
17/09/2022 07:02:53 45.44 45.62 45.89 46.4 46.8 46.9 52.48 52.85 53.45 54.2 54.3 54
17/09/2022 07:02:54 45.71 45.72 45.89 46.4 46.8 46.9 52.54 52.78 53.45 54.2 54.3 54
17/09/2022 07:02:55 45.28 45.75 45.89 46.4 46.8 46.9 52.48 52.64 53.45 54.2 54.3 54
17/09/2022 07:02:56 44.43 45.37 45.89 46.4 46.8 46.9 52.54 52.65 53.45 54.2 54.3 54
17/09/2022 07:02:57 44.27 44.98 45.89 46.4 46.8 46.9 52.19 52.61 53.45 54.1 54.3 54
17/09/2022 07:02:58 43.31 44.34 45.89 46.4 46.8 46.9 52.64 52.63 53.45 54.1 54.3 54
17/09/2022 07:02:59 44.25 44.18 45.89 46.3 46.8 46.9 52.32 52.61 53.45 54.1 54.3 54
17/09/2022 07:03:00 44.43 44.38 45.89 46.3 46.8 46.9 52.11 52.48 53.45 54.1 54.3 54
17/09/2022 07:03:01 43.93 44.44 45.89 46.3 46.8 46.9 52.48 52.49 53.45 54.1 54.3 54
17/09/2022 07:03:02 44.76 44.6 45.89 46.3 46.8 46.9 53.81 53.5 53.5 54.1 54.3 54
17/09/2022 07:03:03 44.75 44.85 45.89 46.3 46.8 46.9 53.07 53.43 53.5 54.1 54.3 54
17/09/2022 07:03:04 44.23 44.79 45.89 46.3 46.8 46.9 52.35 53.23 53.5 54.1 54.3 54
17/09/2022 07:03:05 44.4 44.48 45.89 46.3 46.8 46.9 52.92 52.91 53.5 54.1 54.3 54
17/09/2022 07:03:06 44.18 44.75 45.89 46.2 46.8 46.9 52.74 53 53.5 54 54.3 54
17/09/2022 07:03:07 44.37 44.37 45.89 46.2 46.8 46.9 52.91 52.93 53.5 54 54.3 54
17/09/2022 07:03:08 44.8 44.72 45.89 46.2 46.8 46.9 52.89 53 53.5 54 54.3 54
17/09/2022 07:03:09 44.99 44.94 45.89 46.2 46.8 46.9 53.24 53.35 53.5 54 54.3 54
17/09/2022 07:03:10 44.55 44.89 45.89 46.2 46.8 46.9 52.65 53.17 53.5 54 54.3 54
17/09/2022 07:03:11 46.21 45.79 45.89 46.2 46.8 46.9 52.42 52.87 53.5 54 54.3 54
17/09/2022 07:03:12 45.9 45.92 45.92 46.2 46.8 46.9 53.01 52.87 53.5 54 54.3 54
17/09/2022 07:03:13 45.26 45.94 45.94 46.2 46.8 46.9 52.76 52.87 53.5 54 54.3 54
17/09/2022 07:03:14 45.57 45.62 45.94 46.2 46.8 46.9 52.79 52.95 53.5 54 54.3 54
17/09/2022 07:03:15 45.26 45.59 45.94 46.2 46.8 46.9 52.61 52.89 53.5 54 54.3 54
17/09/2022 07:03:16 45.99 45.9 45.94 46.2 46.8 46.9 53.45 53.26 53.5 54 54.3 54
17/09/2022 07:03:17 46.26 46.18 46.18 46.1 46.8 46.9 53.49 53.43 53.5 54 54.3 54
17/09/2022 07:03:18 46.85 46.7 46.7 46.1 46.8 46.9 53.89 53.75 53.75 54 54.3 54
17/09/2022 07:03:19 46.67 46.73 46.73 46.1 46.8 46.9 53.4 53.75 53.75 54 54.3 54
17/09/2022 07:03:20 46.94 47.01 47.01 46.1 46.8 46.9 53.61 53.86 53.86 53.9 54.3 54
17/09/2022 07:03:21 46.96 46.94 47.01 46.1 46.8 46.9 53.75 53.77 53.86 53.9 54.3 54
17/09/2022 07:03:22 46.85 47.13 47.13 46.1 46.8 46.9 53.71 53.81 53.86 53.9 54.3 54
17/09/2022 07:03:23 46.74 46.85 47.13 46.1 46.8 46.9 53.58 53.9 53.9 53.9 54.3 54
17/09/2022 07:03:24 46.97 46.97 47.13 46.1 46.8 46.9 54.05 53.9 53.9 53.9 54.3 54
17/09/2022 07:03:25 47 47.03 47.13 46.1 46.8 46.9 54.06 54.05 54.05 53.9 54.3 54
17/09/2022 07:03:26 45.97 47.05 47.13 46.1 46.8 46.9 53.71 54 54.05 53.9 54.3 54
17/09/2022 07:03:27 45.93 46.39 47.13 46.1 46.8 46.9 53.17 53.92 54.05 53.9 54.3 54
17/09/2022 07:03:28 46.34 46.36 47.13 46.1 46.7 46.9 53.99 53.93 54.05 53.9 54.3 54
17/09/2022 07:03:29 46.87 46.78 47.13 46.1 46.7 46.9 53.71 53.87 54.05 53.9 54.3 54
17/09/2022 07:03:30 46.61 46.84 47.13 46 46.7 46.9 53.37 53.8 54.05 53.8 54.3 54
17/09/2022 07:03:31 46.47 46.62 47.13 46 46.7 46.9 54.04 54.1 54.1 53.8 54.3 54
17/09/2022 07:03:32 45.84 46.59 47.13 46 46.7 46.9 53.72 53.92 54.1 53.8 54.3 54
17/09/2022 07:03:33 46.06 46.27 47.13 46 46.7 46.9 53.34 53.76 54.1 53.8 54.3 54
17/09/2022 07:03:34 46.43 46.32 47.13 46 46.7 46.9 53.67 53.76 54.1 53.8 54.3 54
17/09/2022 07:03:35 46.46 46.49 47.13 46 46.7 46.9 53.55 53.76 54.1 53.8 54.3 54
17/09/2022 07:03:36 46.52 46.64 47.13 46 46.7 46.9 53.89 53.89 54.1 53.8 54.3 54
17/09/2022 07:03:37 46.66 46.85 47.13 46 46.7 46.9 54.17 54.13 54.13 53.8 54.3 54
17/09/2022 07:03:38 46.8 46.83 47.13 46 46.7 46.9 54.16 54.29 54.29 53.8 54.3 54
17/09/2022 07:03:39 47.33 47.14 47.14 46 46.7 46.9 54.34 54.44 54.44 53.8 54.3 54
17/09/2022 07:03:40 47.15 47.28 47.28 46 46.7 46.9 54.39 54.39 54.44 53.8 54.3 54
17/09/2022 07:03:41 47.11 47.29 47.29 46 46.7 46.9 54.14 54.47 54.47 53.8 54.3 54
17/09/2022 07:03:42 47.04 47.12 47.29 46 46.7 46.9 53.87 54.19 54.47 53.8 54.3 54
17/09/2022 07:03:43 47.52 47.41 47.41 46 46.7 46.9 54.19 54.3 54.47 53.8 54.3 54
17/09/2022 07:03:44 46.83 47.43 47.43 46 46.7 46.9 53.25 54.2 54.47 53.7 54.3 54
17/09/2022 07:03:45 47.31 47.41 47.43 46 46.7 46.9 53.83 53.84 54.47 53.7 54.3 54
17/09/2022 07:03:46 47.71 47.61 47.61 46 46.7 46.9 53.85 53.91 54.47 53.7 54.3 54
17/09/2022 07:03:47 47.66 47.66 47.66 46 46.7 46.9 53.72 53.9 54.47 53.7 54.3 54
17/09/2022 07:03:48 47.07 47.65 47.66 46 46.7 46.9 53.6 53.81 54.47 53.7 54.3 54
17/09/2022 07:03:49 47.03 47.36 47.66 46 46.7 46.9 53.73 53.93 54.47 53.7 54.3 54
17/09/2022 07:03:50 46.69 47.17 47.66 46 46.7 46.9 53.15 53.69 54.47 53.7 54.3 54
17/09/2022 07:03:51 46.65 46.87 47.66 46 46.7 46.9 53.15 53.41 54.47 53.7 54.3 54
17/09/2022 07:03:52 46.39 46.71 47.66 46 46.7 46.9 53.24 53.3 54.47 53.7 54.3 54
17/09/2022 07:03:53 46.07 46.62 47.66 46 46.7 46.9 53.19 53.41 54.47 53.7 54.3 54
17/09/2022 07:03:54 46.31 46.4 47.66 46 46.7 46.9 53.18 53.31 54.47 53.7 54.3 54
17/09/2022 07:03:55 46.39 46.54 47.66 46 46.7 46.9 53.22 53.3 54.47 53.7 54.3 54
17/09/2022 07:03:56 47.09 46.91 47.66 46 46.7 46.9 53.26 53.41 54.47 53.7 54.3 54
17/09/2022 07:03:57 46.96 47.12 47.66 46 46.7 46.9 53.4 53.56 54.47 53.7 54.3 54
17/09/2022 07:03:58 47.31 47.19 47.66 46 46.7 46.9 53.28 53.43 54.47 53.7 54.2 54
17/09/2022 07:03:59 47.46 47.43 47.66 46 46.7 46.9 53.3 53.42 54.47 53.7 54.2 54
17/09/2022 07:04:00 47.63 47.58 47.66 46 46.7 46.9 53.75 53.62 54.47 53.7 54.2 54
17/09/2022 07:04:01 46.99 47.6 47.66 46 46.7 46.9 53.75 53.77 54.47 53.7 54.2 54
17/09/2022 07:04:02 46.68 47.2 47.66 46 46.7 46.9 53.65 53.75 54.47 53.7 54.2 54
17/09/2022 07:04:03 46.87 47.04 47.66 46 46.7 46.9 53.58 53.83 54.47 53.6 54.2 54
17/09/2022 07:04:04 46.27 46.88 47.66 46 46.7 46.9 53.26 53.63 54.47 53.6 54.2 54
17/09/2022 07:04:05 46.49 46.67 47.66 46 46.7 46.9 53.61 53.55 54.47 53.6 54.2 54
17/09/2022 07:04:06 45.98 46.48 47.66 46 46.7 46.9 53.51 53.73 54.47 53.6 54.2 54
17/09/2022 07:04:07 47.23 46.94 47.66 46 46.7 46.9 53.57 53.66 54.47 53.6 54.2 54
17/09/2022 07:04:08 46.48 47.02 47.66 46 46.7 46.9 53.3 53.69 54.47 53.6 54.2 54
17/09/2022 07:04:09 46.08 46.76 47.66 46 46.7 46.9 53.27 53.53 54.47 53.6 54.2 54
17/09/2022 07:04:10 46.12 46.33 47.66 46 46.7 46.9 53.07 53.44 54.47 53.6 54.2 54
17/09/2022 07:04:11 46.82 46.64 47.66 46 46.7 46.9 53.26 53.32 54.3 53.6 54.2 54
17/09/2022 07:04:12 47.08 46.97 47.66 46 46.7 46.9 53.53 53.5 54.3 53.6 54.2 54
17/09/2022 07:04:13 47 47.06 47.66 46 46.7 46.9 53.61 53.63 54.2 53.6 54.2 54
17/09/2022 07:04:14 46.91 47.09 47.66 46 46.7 46.9 53.22 53.62 53.93 53.6 54.2 54
17/09/2022 07:04:15 47.32 47.29 47.66 46 46.7 46.9 53.61 53.65 53.93 53.6 54.2 54
17/09/2022 07:04:16 47.24 47.36 47.66 46 46.7 46.9 53.14 53.62 53.93 53.6 54.2 54
17/09/2022 07:04:17 47.24 47.42 47.65 46 46.7 46.9 53.55 53.54 53.93 53.6 54.2 54
17/09/2022 07:04:18 47.39 47.46 47.6 46 46.7 46.9 53.35 53.59 53.93 53.6 54.2 54
17/09/2022 07:04:19 47.59 47.55 47.6 46 46.7 46.9 53.8 53.73 53.83 53.6 54.2 54
17/09/2022 07:04:20 47.37 47.65 47.65 46 46.7 46.9 53.84 53.92 53.92 53.6 54.2 54
17/09/2022 07:04:21 47.29 47.44 47.65 46 46.7 46.9 53.64 53.79 53.92 53.6 54.2 54
17/09/2022 07:04:22 47.72 47.66 47.66 46 46.7 46.9 53.42 53.8 53.92 53.6 54.2 54
17/09/2022 07:04:23 47.24 47.6 47.66 46 46.7 46.9 53.78 53.74 53.92 53.6 54.2 54
17/09/2022 07:04:24 47.47 47.57 47.66 46 46.7 46.9 53.57 53.78 53.92 53.6 54.2 54
17/09/2022 07:04:25 46.94 47.39 47.66 46 46.7 46.9 53.51 53.76 53.92 53.6 54.2 54
17/09/2022 07:04:26 46.44 47.13 47.66 46 46.7 46.9 53.43 53.64 53.92 53.6 54.2 54
17/09/2022 07:04:27 46.66 46.8 47.66 46 46.7 46.9 53.07 53.47 53.92 53.6 54.2 54
17/09/2022 07:04:28 46.25 46.69 47.66 46 46.7 46.9 53.11 53.33 53.92 53.6 54.2 54
17/09/2022 07:04:29 46.8 46.76 47.66 46 46.7 46.9 53.26 53.34 53.92 53.6 54.2 54
17/09/2022 07:04:30 46.89 46.86 47.66 46 46.7 46.9 53.35 53.43 53.92 53.6 54.2 54
17/09/2022 07:04:31 46.58 46.89 47.66 46 46.7 46.9 53.24 53.5 53.92 53.5 54.2 54
17/09/2022 07:04:32 46.33 46.66 47.66 46 46.7 46.9 53 53.38 53.92 53.5 54.2 54
17/09/2022 07:04:33 46.53 46.76 47.66 46 46.7 46.9 53.12 53.23 53.92 53.5 54.2 54
17/09/2022 07:04:34 46.55 46.68 47.66 46 46.7 46.9 52.66 53.18 53.92 53.5 54.2 54
17/09/2022 07:04:35 46.73 46.79 47.66 46 46.7 46.9 53.33 53.22 53.92 53.5 54.2 54
17/09/2022 07:04:36 47.05 46.99 47.66 46 46.7 46.9 53.88 53.69 53.92 53.5 54.2 54
17/09/2022 07:04:37 47.35 47.27 47.66 46 46.7 46.9 53.91 53.89 53.92 53.5 54.2 54
17/09/2022 07:04:38 47.47 47.54 47.66 46 46.7 46.9 53.68 53.82 53.92 53.5 54.2 54
17/09/2022 07:04:39 47.34 47.4 47.66 46 46.7 46.9 53.81 54 54 53.5 54.2 54
17/09/2022 07:04:40 47.6 47.65 47.66 46 46.7 46.9 53.67 53.8 54 53.5 54.2 54
17/09/2022 07:04:41 46.98 47.51 47.66 46 46.7 46.9 53.83 53.83 54 53.5 54.2 54
17/09/2022 07:04:42 47.47 47.41 47.66 46.1 46.7 46.9 53.62 53.89 54 53.5 54.2 54
17/09/2022 07:04:43 47.52 47.54 47.66 46.1 46.7 46.9 53.7 53.83 54 53.5 54.2 54
17/09/2022 07:04:44 47.64 47.63 47.66 46.1 46.7 46.9 53.54 53.79 54 53.5 54.2 54
17/09/2022 07:04:45 47.57 47.62 47.66 46.1 46.7 46.9 53.44 53.71 54 53.5 54.2 54
17/09/2022 07:04:46 47.47 47.72 47.72 46.1 46.7 46.9 53.45 53.63 54 53.5 54.2 54
17/09/2022 07:04:47 47.45 47.58 47.72 46.1 46.7 46.9 54.07 53.91 54 53.5 54.2 54
17/09/2022 07:04:48 46.62 47.48 47.72 46.1 46.7 46.9 52.85 53.87 54 53.5 54.2 54
17/09/2022 07:04:49 46.94 47.08 47.72 46.1 46.7 46.9 53.45 53.46 54 53.5 54.2 54
17/09/2022 07:04:50 46.6 47.07 47.72 46.1 46.7 46.9 53.06 53.57 54 53.5 54.2 54
17/09/2022 07:04:51 47.24 47.09 47.72 46.1 46.7 46.9 53.86 53.62 54 53.5 54.2 54
17/09/2022 07:04:52 46.45 47.09 47.72 46.1 46.7 46.9 53.18 53.6 54 53.5 54.2 54
17/09/2022 07:04:53 46.57 46.96 47.72 46.1 46.7 46.9 53.38 53.62 54 53.5 54.2 54
17/09/2022 07:04:54 46.23 46.6 47.72 46.1 46.7 46.9 53.22 53.51 54 53.5 54.2 54
17/09/2022 07:04:55 46.82 46.68 47.72 46.1 46.7 46.9 53.25 53.37 54 53.5 54.2 54
17/09/2022 07:04:56 46.6 46.79 47.72 46.1 46.7 46.9 53.19 53.4 54 53.5 54.2 54
17/09/2022 07:04:57 46.66 46.8 47.72 46.1 46.7 46.9 53.58 53.53 54 53.5 54.2 54
17/09/2022 07:04:58 46.46 46.76 47.72 46.1 46.7 46.9 53.62 53.62 54 53.5 54.2 54
17/09/2022 07:04:59 47.01 46.85 47.72 46.1 46.7 46.9 53.66 53.79 54 53.5 54.2 54
17/09/2022 07:05:00 46.79 46.93 47.72 46.1 46.7 46.9 53.81 53.95 54 53.5 54.2 54
17/09/2022 07:05:01 47 47.1 47.72 46.1 46.7 46.9 53.17 53.76 54 53.5 54.2 54
17/09/2022 07:05:02 47.02 47.04 47.72 46.1 46.7 46.9 53.5 53.6 54 53.5 54.2 54
17/09/2022 07:05:03 46.66 47.04 47.72 46.1 46.7 46.9 53.47 53.63 54 53.5 54.2 54
17/09/2022 07:05:04 46.88 46.91 47.72 46.1 46.7 46.9 53.3 53.53 54 53.5 54.2 54
17/09/2022 07:05:05 47.48 47.34 47.72 46.1 46.7 46.9 53.66 53.66 54 53.5 54.2 54
17/09/2022 07:05:06 47.36 47.4 47.72 46.1 46.7 46.9 54 53.9 54 53.5 54.2 54
17/09/2022 07:05:07 47.58 47.56 47.72 46.1 46.7 46.9 53.94 54.14 54.14 53.5 54.2 54
17/09/2022 07:05:08 47.36 47.51 47.72 46.1 46.7 46.9 54.07 54.12 54.14 53.5 54.2 54
17/09/2022 07:05:09 47.37 47.61 47.72 46.1 46.7 46.9 53.86 54.07 54.14 53.5 54.2 54
17/09/2022 07:05:10 47.75 47.64 47.72 46.1 46.7 46.9 54.03 54.13 54.14 53.5 54.2 54
17/09/2022 07:05:11 47.4 47.69 47.72 46.2 46.7 46.9 54.3 54.28 54.28 53.5 54.2 54
17/09/2022 07:05:12 47.55 47.55 47.72 46.2 46.7 46.9 54.15 54.45 54.45 53.5 54.2 54
17/09/2022 07:05:13 47.45 47.6 47.72 46.2 46.7 46.9 54.03 54.29 54.45 53.5 54.2 54
17/09/2022 07:05:14 46.87 47.61 47.72 46.2 46.7 46.9 53.55 54.13 54.45 53.5 54.2 54
17/09/2022 07:05:15 47.85 47.58 47.72 46.2 46.7 46.9 54 54 54.45 53.5 54.2 54
17/09/2022 07:05:16 47.35 47.7 47.7 46.2 46.7 46.9 53.65 53.96 54.45 53.5 54.2 54
17/09/2022 07:05:17 47.21 47.41 47.7 46.2 46.7 46.9 53.84 53.9 54.45 53.5 54.2 54
17/09/2022 07:05:18 47.39 47.45 47.7 46.2 46.7 46.9 53.97 54.07 54.45 53.5 54.2 54
17/09/2022 07:05:19 47.37 47.47 47.7 46.2 46.7 46.9 53.28 53.9 54.45 53.5 54.2 54
17/09/2022 07:05:20 46.29 47.33 47.7 46.2 46.7 46.9 52.86 53.5 54.45 53.5 54.2 54
17/09/2022 07:05:21 46.51 46.66 47.7 46.2 46.7 46.9 53.31 53.35 54.45 53.5 54.2 54
17/09/2022 07:05:22 46.81 46.9 47.7 46.2 46.7 46.9 53.17 53.44 54.45 53.4 54.2 54
17/09/2022 07:05:23 46.46 46.75 47.7 46.2 46.7 46.9 53.1 53.23 54.45 53.4 54.2 54
17/09/2022 07:05:24 46.64 46.71 47.7 46.2 46.7 46.9 53.19 53.3 54.45 53.4 54.2 54
17/09/2022 07:05:25 46.53 46.74 47.7 46.2 46.7 46.9 53.35 53.4 54.45 53.4 54.2 54
17/09/2022 07:05:26 46.65 46.68 47.7 46.2 46.7 46.9 53.32 53.45 54.45 53.4 54.2 54
17/09/2022 07:05:27 46.65 46.77 47.7 46.2 46.7 46.9 53.34 53.43 54.45 53.4 54.2 54
17/09/2022 07:05:28 47.08 47.07 47.7 46.2 46.7 46.9 53.03 53.42 54.45 53.4 54.2 54
17/09/2022 07:05:29 46.55 47.03 47.7 46.2 46.7 46.9 52.96 53.17 54.45 53.4 54.2 54
17/09/2022 07:05:30 47.38 47.22 47.7 46.2 46.7 46.9 53.41 53.41 54.45 53.4 54.2 54
17/09/2022 07:05:31 46.76 47.14 47.7 46.2 46.7 46.9 53.47 53.58 54.45 53.4 54.2 54
17/09/2022 07:05:32 46.88 46.99 47.7 46.2 46.7 46.9 53.5 53.57 54.45 53.4 54.2 54
17/09/2022 07:05:33 47.6 47.38 47.7 46.2 46.7 46.9 53.43 53.51 54.45 53.4 54.2 54
17/09/2022 07:05:34 47.45 47.52 47.7 46.2 46.7 46.9 53.51 53.66 54.45 53.4 54.2 54
17/09/2022 07:05:35 47.82 47.72 47.72 46.3 46.7 46.9 53.83 53.7 54.45 53.4 54.2 54
17/09/2022 07:05:36 47.6 47.71 47.72 46.3 46.7 46.9 53.73 53.88 54.45 53.4 54.2 54
17/09/2022 07:05:37 47.87 47.86 47.86 46.3 46.8 46.9 53.78 53.86 54.45 53.4 54.2 54
17/09/2022 07:05:38 47.98 47.97 47.97 46.3 46.8 46.9 53.5 53.76 54.45 53.4 54.2 54
17/09/2022 07:05:39 47.56 48.02 48.02 46.3 46.8 46.9 53.55 53.77 54.45 53.4 54.2 54
17/09/2022 07:05:40 47.56 47.74 48.02 46.3 46.8 46.9 53.79 53.76 54.45 53.4 54.2 54
17/09/2022 07:05:41 47.33 47.78 48.02 46.3 46.8 46.8 53.62 53.85 54.45 53.4 54.2 54
17/09/2022 07:05:42 48.01 47.79 48.02 46.3 46.8 46.8 53.89 53.95 54.29 53.4 54.2 54
17/09/2022 07:05:43 47.04 47.81 48.02 46.3 46.8 46.8 53.4 53.84 54.13 53.4 54.2 54
17/09/2022 07:05:44 47.71 47.62 48.02 46.3 46.8 46.8 53.67 53.8 54.07 53.4 54.2 54
17/09/2022 07:05:45 47.34 47.59 48.02 46.3 46.8 46.8 53.62 53.75 54.07 53.4 54.2 54
17/09/2022 07:05:46 46.78 47.65 48.02 46.3 46.8 46.8 53.44 53.68 54.07 53.4 54.2 54
17/09/2022 07:05:47 47.1 47.15 48.02 46.3 46.8 46.8 53.54 53.77 54.07 53.4 54.2 54
17/09/2022 07:05:48 46.89 47.15 48.02 46.3 46.8 46.8 53.05 53.53 53.95 53.4 54.2 54
17/09/2022 07:05:49 46.47 47 48.02 46.3 46.8 46.8 53.02 53.2 53.95 53.4 54.2 54
17/09/2022 07:05:50 46.63 46.75 48.02 46.3 46.8 46.8 53.16 53.26 53.95 53.4 54.2 54
17/09/2022 07:05:51 47.01 46.93 48.02 46.3 46.8 46.8 53.88 53.68 53.95 53.4 54.2 54
17/09/2022 07:05:52 46.82 46.92 48.02 46.3 46.8 46.8 53.44 53.65 53.95 53.4 54.2 54
17/09/2022 07:05:53 46.98 47.07 48.02 46.3 46.8 46.8 53.56 53.66 53.95 53.4 54.2 54
17/09/2022 07:05:54 47.05 47.1 48.02 46.3 46.8 46.8 53.36 53.74 53.95 53.4 54.2 54
17/09/2022 07:05:55 46.95 47.09 48.02 46.3 46.8 46.8 53.59 53.69 53.95 53.4 54.2 54
17/09/2022 07:05:56 47.23 47.33 48.02 46.3 46.8 46.8 53.65 53.82 53.95 53.4 54.2 54
17/09/2022 07:05:57 47.03 47.12 48.02 46.4 46.8 46.8 53.49 53.64 53.95 53.4 54.2 54
17/09/2022 07:05:58 46.93 47.14 48.02 46.4 46.8 46.8 53.13 53.65 53.95 53.4 54.2 54
17/09/2022 07:05:59 47.47 47.37 48.02 46.4 46.8 46.8 53.75 53.69 53.95 53.4 54.2 54
17/09/2022 07:06:00 47.3 47.39 48.02 46.4 46.8 46.8 53.85 53.82 53.95 53.4 54.2 54
17/09/2022 07:06:01 47.26 47.36 48.02 46.4 46.8 46.8 53.85 53.96 53.96 53.4 54.2 54
17/09/2022 07:06:02 47.52 47.48 48.02 46.4 46.8 46.8 53.14 53.85 53.96 53.4 54.2 54
17/09/2022 07:06:03 47.22 47.39 48.02 46.4 46.8 46.8 53.77 53.7 53.96 53.4 54.2 54
17/09/2022 07:06:04 47.05 47.37 48.02 46.4 46.8 46.8 52.96 53.64 53.96 53.4 54.2 54
17/09/2022 07:06:05 47.62 47.54 48.02 46.4 46.8 46.8 53.38 53.5 53.96 53.4 54.2 54
17/09/2022 07:06:06 47.8 47.76 48.02 46.4 46.8 46.8 53.76 53.71 53.96 53.4 54.2 54
17/09/2022 07:06:07 47.1 47.71 48.02 46.4 46.8 46.8 53.96 53.94 53.96 53.4 54.2 54
17/09/2022 07:06:08 47.77 47.73 48.02 46.4 46.8 46.8 54.18 54.12 54.12 53.4 54.2 54
17/09/2022 07:06:09 47.35 47.66 47.81 46.4 46.8 46.8 53.88 54.04 54.12 53.4 54.2 54
17/09/2022 07:06:10 47.17 47.45 47.81 46.4 46.8 46.8 53.73 54.02 54.12 53.4 54.2 54
17/09/2022 07:06:11 47.24 47.35 47.81 46.4 46.8 46.8 53.86 54 54.12 53.4 54.2 54
17/09/2022 07:06:12 47.52 47.46 47.81 46.4 46.8 46.8 53.69 53.87 54.12 53.4 54.2 54
17/09/2022 07:06:13 47.74 47.8 47.8 46.4 46.8 46.8 53.86 53.98 54.12 53.4 54.2 54
17/09/2022 07:06:14 47.54 48.06 48.06 46.4 46.8 46.8 54.08 54.28 54.28 53.4 54.2 54
17/09/2022 07:06:15 46.5 47.54 48.06 46.4 46.8 46.8 52.6 54.01 54.28 53.4 54.2 54
17/09/2022 07:06:16 46.87 47.1 48.06 46.4 46.8 46.8 52.97 53.24 54.28 53.4 54.2 54
17/09/2022 07:06:17 46.51 46.86 48.06 46.4 46.8 46.8 53 53.26 54.28 53.4 54.2 54
17/09/2022 07:06:18 46.78 46.82 48.06 46.4 46.8 46.8 53.54 53.39 54.28 53.4 54.2 54
17/09/2022 07:06:19 47.14 47.03 48.06 46.4 46.8 46.8 53.02 53.36 54.28 53.4 54.2 54
17/09/2022 07:06:20 46.8 47.16 48.06 46.4 46.8 46.8 53.18 53.35 54.28 53.4 54.2 54
17/09/2022 07:06:21 46.82 46.97 48.06 46.5 46.8 46.8 53.21 53.34 54.28 53.4 54.2 54
17/09/2022 07:06:22 46.79 46.9 48.06 46.5 46.8 46.8 52.88 53.27 54.28 53.4 54.2 54
17/09/2022 07:06:23 46.8 46.89 48.06 46.5 46.8 46.8 53.14 53.18 54.28 53.4 54.2 54
17/09/2022 07:06:24 47 47.03 48.06 46.5 46.8 46.8 53.19 53.27 54.28 53.4 54.2 54
17/09/2022 07:06:25 46.85 47.18 48.06 46.5 46.8 46.8 53.34 53.4 54.28 53.4 54.2 54
17/09/2022 07:06:26 46.91 47.09 48.06 46.5 46.8 46.8 53.43 53.56 54.28 53.4 54.2 54
17/09/2022 07:06:27 47.26 47.15 48.06 46.5 46.8 46.8 53.26 53.45 54.28 53.4 54.2 54
17/09/2022 07:06:28 47.36 47.36 48.06 46.5 46.8 46.8 53.85 53.75 54.28 53.4 54.2 54
17/09/2022 07:06:29 47.63 47.57 48.06 46.5 46.8 46.8 53.5 53.69 54.28 53.4 54.2 54
17/09/2022 07:06:30 47.88 47.82 48.06 46.5 46.8 46.8 53.67 53.74 54.28 53.4 54.2 54
17/09/2022 07:06:31 47.16 47.75 48.06 46.5 46.8 46.8 53.38 53.77 54.28 53.4 54.2 54
17/09/2022 07:06:32 47.65 47.61 48.06 46.5 46.8 46.8 53.97 53.88 54.28 53.4 54.2 54
17/09/2022 07:06:33 47.26 47.63 48.06 46.5 46.8 46.8 53.99 54.01 54.28 53.4 54.2 54
17/09/2022 07:06:34 47.54 47.59 48.06 46.5 46.8 46.8 53.5 53.89 54.28 53.4 54.2 54
17/09/2022 07:06:35 47.72 47.67 48.06 46.5 46.8 46.8 53.67 53.85 54.28 53.4 54.2 54
17/09/2022 07:06:36 47.96 47.88 48.06 46.5 46.8 46.8 53.95 53.9 54.28 53.4 54.2 54
17/09/2022 07:06:37 47.76 47.93 48.06 46.5 46.8 46.8 53.59 53.84 54.28 53.4 54.2 54
17/09/2022 07:06:38 47.51 47.83 48.06 46.5 46.8 46.8 53.37 53.77 54.28 53.4 54.2 54
17/09/2022 07:06:39 47.33 47.64 48.06 46.5 46.8 46.8 53.37 53.51 54.28 53.4 54.2 54
17/09/2022 07:06:40 47.03 47.42 48.06 46.5 46.8 46.8 53.51 53.57 54.28 53.4 54.2 54
17/09/2022 07:06:41 47.29 47.33 48.06 46.6 46.8 46.8 53.67 53.73 54.28 53.4 54.2 54
17/09/2022 07:06:42 47.24 47.49 48.06 46.6 46.8 46.8 53.68 53.81 54.28 53.4 54.2 54
17/09/2022 07:06:43 47.32 47.45 48.06 46.6 46.8 46.8 53.88 53.9 54.28 53.4 54.2 54
17/09/2022 07:06:44 46.79 47.21 47.93 46.6 46.8 46.8 53.24 53.76 54.01 53.4 54.2 54
17/09/2022 07:06:45 46.62 46.97 47.93 46.6 46.8 46.8 53.11 53.64 54.01 53.4 54.2 54
17/09/2022 07:06:46 46.31 46.77 47.93 46.6 46.8 46.8 53.28 53.43 54.01 53.4 54.2 54
17/09/2022 07:06:47 46.31 46.59 47.93 46.6 46.9 46.8 53.21 53.36 54.01 53.4 54.2 54
17/09/2022 07:06:48 46.54 46.65 47.93 46.6 46.9 46.8 53.8 53.67 54.01 53.4 54.2 54
17/09/2022 07:06:49 46.44 46.51 47.93 46.6 46.9 46.8 52.94 53.69 54.01 53.4 54.2 54
17/09/2022 07:06:50 46.67 46.74 47.93 46.6 46.9 46.8 53.65 53.56 54.01 53.4 54.2 54
17/09/2022 07:06:51 46.81 46.8 47.93 46.6 46.9 46.8 54.14 53.97 54.01 53.4 54.2 54
17/09/2022 07:06:52 47.02 46.98 47.93 46.6 46.9 46.8 54.04 54.16 54.16 53.4 54.2 54
17/09/2022 07:06:53 47.27 47.22 47.93 46.6 46.9 46.8 53.73 54.1 54.16 53.4 54.2 54
17/09/2022 07:06:54 46.68 47.17 47.93 46.6 46.9 46.8 52.91 53.78 54.16 53.4 54.2 54
17/09/2022 07:06:55 46.94 46.96 47.93 46.6 46.9 46.8 53.48 53.39 54.16 53.4 54.2 54
17/09/2022 07:06:56 47.32 47.18 47.93 46.6 46.9 46.8 53.65 53.71 54.16 53.4 54.2 54
17/09/2022 07:06:57 47.3 47.37 47.93 46.6 46.9 46.8 53.97 53.87 54.16 53.4 54.2 54
17/09/2022 07:06:58 47.29 47.35 47.93 46.6 46.9 46.8 53.49 53.88 54.16 53.4 54.2 54
17/09/2022 07:06:59 47.05 47.31 47.93 46.6 46.9 46.8 53.45 53.79 54.16 53.4 54.2 54
17/09/2022 07:07:00 47.35 47.39 47.93 46.6 46.9 46.8 53.59 53.7 54.16 53.4 54.2 54
17/09/2022 07:07:01 46.87 47.39 47.93 46.6 46.9 46.8 53.11 53.62 54.16 53.4 54.2 54
17/09/2022 07:07:02 46.35 46.92 47.93 46.6 46.9 46.8 52.46 53.25 54.16 53.4 54.2 54
17/09/2022 07:07:03 46.58 46.69 47.93 46.6 46.9 46.8 52.82 52.88 54.16 53.4 54.2 54
17/09/2022 07:07:04 46.64 46.71 47.93 46.6 46.9 46.8 52.91 53.02 54.16 53.4 54.2 54
17/09/2022 07:07:05 46.54 46.83 47.93 46.6 46.9 46.8 53.59 53.43 54.16 53.4 54.2 54
17/09/2022 07:07:06 47.34 47.22 47.93 46.6 46.9 46.8 53.6 53.59 54.16 53.4 54.2 54
17/09/2022 07:07:07 47.45 47.41 47.83 46.7 46.9 46.8 53.58 53.63 54.16 53.4 54.2 54
17/09/2022 07:07:08 47.47 47.54 47.64 46.7 46.9 46.8 53.37 53.62 54.16 53.4 54.2 54
17/09/2022 07:07:09 47.25 47.55 47.55 46.7 46.9 46.8 53.49 53.68 54.16 53.4 54.2 54
17/09/2022 07:07:10 47.07 47.36 47.55 46.7 46.9 46.8 53.27 53.52 54.16 53.4 54.2 54
17/09/2022 07:07:11 46.23 47.11 47.55 46.7 46.9 46.8 53.38 53.42 54.16 53.4 54.2 54
17/09/2022 07:07:12 46.82 46.81 47.55 46.7 46.9 46.8 53.59 53.69 54.16 53.4 54.2 54
17/09/2022 07:07:13 46.3 46.8 47.55 46.7 46.9 46.8 53.4 53.62 54.16 53.4 54.2 54
17/09/2022 07:07:14 46.57 46.61 47.55 46.7 46.9 46.8 53.51 53.7 54.16 53.4 54.2 54
17/09/2022 07:07:15 46.61 46.7 47.55 46.7 46.9 46.8 53.2 53.76 54.16 53.4 54.2 54
17/09/2022 07:07:16 46.77 46.78 47.55 46.7 46.9 46.8 53.23 53.38 54.16 53.4 54.2 54
17/09/2022 07:07:17 46.3 46.69 47.55 46.7 46.9 46.8 52.82 53.26 54.16 53.4 54.2 54
17/09/2022 07:07:18 46.7 46.78 47.55 46.7 46.9 46.8 53.33 53.29 54.16 53.4 54.2 54
17/09/2022 07:07:19 47.56 47.29 47.55 46.7 46.9 46.8 53.38 53.45 54.16 53.4 54.2 54
17/09/2022 07:07:20 47.39 47.45 47.55 46.7 46.9 46.8 53.5 53.5 54.16 53.4 54.2 54
17/09/2022 07:07:21 47.4 47.53 47.55 46.7 46.9 46.8 53.74 53.7 54.16 53.4 54.2 54
17/09/2022 07:07:22 47.53 47.47 47.55 46.7 46.9 46.8 53.71 53.83 54.1 53.4 54.2 54
17/09/2022 07:07:23 47.16 47.45 47.55 46.7 46.9 46.8 53.57 53.72 53.88 53.4 54.2 54
17/09/2022 07:07:24 47.37 47.49 47.55 46.7 46.9 46.8 53.56 53.68 53.88 53.4 54.2 54
17/09/2022 07:07:25 47.3 47.45 47.55 46.7 46.9 46.8 53.61 53.78 53.88 53.4 54.2 54
17/09/2022 07:07:26 46.48 47.29 47.55 46.8 46.9 46.8 53.15 53.58 53.88 53.4 54.2 54
17/09/2022 07:07:27 46.49 46.85 47.55 46.8 46.9 46.8 53.43 53.51 53.88 53.4 54.2 54
17/09/2022 07:07:28 46.77 46.8 47.55 46.8 46.9 46.8 53.11 53.59 53.83 53.4 54.2 54
17/09/2022 07:07:29 46.66 46.81 47.55 46.8 46.9 46.8 53.43 53.45 53.83 53.4 54.2 54
17/09/2022 07:07:30 46.61 46.72 47.55 46.8 46.9 46.8 53.18 53.33 53.83 53.4 54.2 54
17/09/2022 07:07:31 46.96 46.93 47.55 46.8 46.9 46.8 53.09 53.32 53.83 53.4 54.2 54
17/09/2022 07:07:32 46.44 46.86 47.55 46.8 46.9 46.8 53.18 53.34 53.83 53.4 54.2 54
17/09/2022 07:07:33 46.74 46.86 47.55 46.8 46.9 46.8 52.95 53.33 53.83 53.4 54.2 54
17/09/2022 07:07:34 46.71 46.76 47.55 46.8 46.9 46.8 53.27 53.27 53.83 53.4 54.2 54
17/09/2022 07:07:35 46.24 46.75 47.55 46.8 46.9 46.8 53.21 53.36 53.83 53.4 54.2 54
17/09/2022 07:07:36 47.07 46.89 47.55 46.8 46.9 46.8 53.71 53.6 53.83 53.4 54.2 54
17/09/2022 07:07:37 47.3 47.27 47.55 46.8 46.9 46.8 53.48 53.7 53.83 53.4 54.2 54
17/09/2022 07:07:38 47.71 47.61 47.61 46.8 46.9 46.8 53.93 53.87 53.87 53.4 54.2 54
17/09/2022 07:07:39 47.39 47.58 47.61 46.8 46.9 46.8 54.04 54.12 54.12 53.4 54.2 54
17/09/2022 07:07:40 47.36 47.49 47.61 46.8 46.9 46.8 53.44 54.06 54.12 53.4 54.2 54
17/09/2022 07:07:41 47.48 47.53 47.61 46.8 46.9 46.8 53.48 53.75 54.12 53.4 54.2 54
17/09/2022 07:07:42 47.27 47.47 47.61 46.9 46.9 46.8 53.27 53.6 54.12 53.5 54.2 54
17/09/2022 07:07:43 47.21 47.48 47.61 46.9 46.9 46.8 53.51 53.61 54.12 53.5 54.2 54
17/09/2022 07:07:44 47.4 47.4 47.61 46.9 46.9 46.8 53.58 53.74 54.12 53.5 54.2 54
17/09/2022 07:07:45 47.26 47.41 47.61 46.9 46.9 46.8 53.07 53.51 54.12 53.5 54.2 54
17/09/2022 07:07:46 47.23 47.49 47.61 46.9 46.9 46.8 53.54 53.51 54.12 53.5 54.2 54
17/09/2022 07:07:47 47.34 47.39 47.61 46.9 46.9 46.8 53.97 53.86 54.12 53.5 54.2 54
17/09/2022 07:07:48 47.43 47.41 47.61 46.9 46.9 46.8 53.02 53.72 54.12 53.5 54.2 54
17/09/2022 07:07:49 47.15 47.41 47.61 46.9 46.9 46.8 53.13 53.42 54.12 53.5 54.2 54
17/09/2022 07:07:50 46.5 47.25 47.61 46.9 46.9 46.8 53.12 53.27 54.12 53.5 54.1 54
17/09/2022 07:07:51 46.48 46.86 47.61 46.9 46.9 46.8 52.92 53.27 54.12 53.5 54.1 54
17/09/2022 07:07:52 46.29 46.68 47.61 46.9 46.9 46.8 53.45 53.36 54.12 53.5 54.1 54
17/09/2022 07:07:53 46.66 46.63 47.61 46.9 46.9 46.8 53.37 53.47 54.12 53.5 54.1 54
17/09/2022 07:07:54 46.46 46.63 47.61 46.9 46.9 46.8 53.58 53.55 54.12 53.5 54.1 54
17/09/2022 07:07:55 46.48 46.6 47.61 46.9 46.9 46.8 53.17 53.47 54.12 53.5 54.1 54
17/09/2022 07:07:56 46.73 46.81 47.61 46.9 46.9 46.8 53.65 53.65 54.12 53.5 54.1 54
17/09/2022 07:07:57 46.55 46.81 47.61 46.9 46.9 46.8 53.23 53.62 54.12 53.5 54.1 54
17/09/2022 07:07:58 47.61 47.56 47.61 46.9 46.9 46.8 54.3 54.16 54.16 53.5 54.1 54
17/09/2022 07:07:59 45.68 47.69 47.69 46.9 46.9 46.8 54.11 54.46 54.46 53.5 54.1 54
17/09/2022 07:08:00 44.31 46.26 47.69 46.9 46.9 46.8 52.54 53.99 54.46 53.5 54.1 54
17/09/2022 07:08:01 43.96 45.2 47.69 46.9 46.9 46.8 52.78 53.17 54.46 53.5 54.1 54
17/09/2022 07:08:02 44.71 44.78 47.69 46.9 46.9 46.8 52.15 53.02 54.46 53.5 54.1 54
17/09/2022 07:08:03 45.21 45.16 47.69 46.9 46.9 46.8 53 52.9 54.46 53.5 54.1 54
17/09/2022 07:08:04 45.43 45.43 47.69 46.9 46.9 46.8 53.02 53.07 54.46 53.5 54.1 54
17/09/2022 07:08:05 45.56 45.55 47.69 46.9 46.9 46.8 52.79 53.03 54.46 53.5 54.1 54
17/09/2022 07:08:06 44.96 45.57 47.69 46.9 46.9 46.8 52.38 53.01 54.46 53.5 54.1 54
17/09/2022 07:08:07 45.39 45.4 47.69 46.9 46.9 46.8 52.44 52.64 54.46 53.5 54.1 54
17/09/2022 07:08:08 45.32 45.39 47.69 46.9 46.9 46.8 52.58 52.65 54.46 53.5 54.1 54
17/09/2022 07:08:09 45.94 45.83 47.69 46.9 46.9 46.8 52.98 52.94 54.46 53.5 54.1 54
17/09/2022 07:08:10 45.95 46.04 47.69 46.9 46.9 46.8 53.35 53.36 54.46 53.5 54.1 54
17/09/2022 07:08:11 45.19 45.9 47.69 46.9 46.9 46.8 53.04 53.3 54.46 53.5 54.1 54
17/09/2022 07:08:12 45.84 45.75 47.69 46.9 46.9 46.8 53.08 53.2 54.46 53.5 54.1 54
17/09/2022 07:08:13 45.5 45.82 47.69 46.9 46.9 46.8 52.81 53.2 54.46 53.5 54.1 54
17/09/2022 07:08:14 45.36 45.6 47.69 46.9 46.9 46.8 53.04 53.08 54.46 53.5 54.1 54
17/09/2022 07:08:15 45.03 45.52 47.69 46.9 46.9 46.8 52.91 53.05 54.46 53.5 54.1 54
17/09/2022 07:08:16 43.87 45.14 47.69 46.9 46.9 46.8 52.65 53.11 54.46 53.5 54.1 54
17/09/2022 07:08:17 43.7 44.41 47.69 46.9 46.9 46.8 51.99 52.84 54.46 53.5 54.1 54
17/09/2022 07:08:18 43.96 44.07 47.69 46.9 46.9 46.8 52.66 52.69 54.46 53.5 54.1 54
17/09/2022 07:08:19 44.18 44.24 47.69 46.9 46.9 46.8 52.11 52.65 54.46 53.5 54.1 54
17/09/2022 07:08:20 44.31 44.33 47.69 46.9 46.9 46.8 52.12 52.28 54.46 53.5 54.1 54
17/09/2022 07:08:21 43.55 44.31 47.69 46.9 46.9 46.8 51.81 52.18 54.46 53.5 54.1 54
17/09/2022 07:08:22 44.61 44.39 47.69 46.9 46.9 46.8 52.35 52.31 54.46 53.5 54.1 54
17/09/2022 07:08:23 44.2 44.62 47.69 46.9 46.9 46.8 52.43 52.57 54.46 53.5 54.1 54
17/09/2022 07:08:24 44.31 44.47 47.69 46.9 46.9 46.8 52.02 52.41 54.46 53.4 54.1 54
17/09/2022 07:08:25 44.38 44.48 47.69 46.9 46.9 46.8 52.41 52.45 54.46 53.4 54.1 54
17/09/2022 07:08:26 44.49 44.6 47.69 46.9 46.9 46.8 52.34 52.5 54.46 53.4 54.1 54
17/09/2022 07:08:27 45.6 45.21 47.69 46.9 46.9 46.8 52.09 52.45 54.46 53.4 54.1 54
17/09/2022 07:08:28 45.95 45.77 47.69 46.9 46.9 46.8 53.24 52.97 54.46 53.4 54.1 54
17/09/2022 07:08:29 45.9 45.9 46.26 46.9 46.9 46.8 53.09 53.19 53.99 53.4 54.1 54
17/09/2022 07:08:30 45.42 45.95 46.04 46.9 46.9 46.8 52.97 53.13 53.36 53.4 54.1 54
17/09/2022 07:08:31 45.49 45.79 46.04 46.9 46.9 46.8 53.04 53.16 53.36 53.4 54.1 54
17/09/2022 07:08:32 45.41 45.58 46.04 46.9 46.9 46.8 52.83 53.18 53.36 53.4 54.1 54
17/09/2022 07:08:33 45.73 45.75 46.04 46.9 46.9 46.8 52.76 52.96 53.36 53.4 54.1 54
17/09/2022 07:08:34 45.58 45.71 46.04 46.9 46.9 46.8 52.99 53.12 53.36 53.4 54.1 54
17/09/2022 07:08:35 45.48 45.69 46.04 46.9 46.9 46.8 52.95 53 53.36 53.4 54.1 54
17/09/2022 07:08:36 45.26 45.55 46.04 46.9 46.9 46.8 52.41 52.99 53.36 53.4 54.1 54
17/09/2022 07:08:37 45.87 45.79 46.04 46.9 46.9 46.8 52.95 52.99 53.36 53.4 54.1 54
17/09/2022 07:08:38 45.44 45.79 46.04 46.8 46.9 46.8 52.58 52.94 53.36 53.4 54.1 54
17/09/2022 07:08:39 45.29 45.64 46.04 46.8 46.9 46.8 52.75 52.83 53.36 53.4 54.1 54
17/09/2022 07:08:40 44.72 45.48 45.95 46.8 46.9 46.8 52.56 52.89 53.3 53.4 54.1 54
17/09/2022 07:08:41 44.17 44.93 45.95 46.8 46.9 46.8 52.69 52.72 53.2 53.4 54.1 54
17/09/2022 07:08:42 44.45 44.55 45.95 46.8 46.9 46.8 52.88 52.96 53.2 53.4 54.1 54
17/09/2022 07:08:43 44.03 44.59 45.95 46.8 46.9 46.8 52.27 52.87 53.19 53.4 54.1 54
17/09/2022 07:08:44 44.48 44.4 45.95 46.8 46.9 46.8 52.89 52.88 53.19 53.4 54.1 54
17/09/2022 07:08:45 44.69 44.73 45.95 46.8 46.9 46.8 52.97 53.04 53.19 53.4 54.1 54
17/09/2022 07:08:46 44.24 44.9 45.95 46.8 46.9 46.8 52.64 53.02 53.19 53.4 54.1 54
17/09/2022 07:08:47 44.39 44.52 45.95 46.8 46.9 46.8 52.4 52.86 53.19 53.4 54.1 54
17/09/2022 07:08:48 43.96 44.37 45.95 46.8 46.9 46.8 53.01 52.94 53.19 53.4 54.1 54
17/09/2022 07:08:49 44.36 44.43 45.95 46.8 46.9 46.8 52.72 52.97 53.19 53.4 54.1 54
17/09/2022 07:08:50 44.6 44.58 45.95 46.8 46.9 46.8 52.47 52.84 53.19 53.4 54.1 54
17/09/2022 07:08:51 44.87 44.78 45.95 46.8 46.9 46.8 53.37 53.11 53.19 53.4 54.1 54
17/09/2022 07:08:52 44.56 44.77 45.95 46.8 46.9 46.8 52.66 53.1 53.19 53.4 54.1 54
17/09/2022 07:08:53 44.75 45.14 45.95 46.7 46.9 46.8 52.74 52.98 53.19 53.4 54.1 54
17/09/2022 07:08:54 44.9 44.86 45.95 46.7 46.9 46.8 52.55 52.78 53.19 53.4 54.1 54
17/09/2022 07:08:55 45.66 45.42 45.95 46.7 46.9 46.8 52.68 52.73 53.19 53.4 54.1 54
17/09/2022 07:08:56 45.44 45.59 45.95 46.7 46.9 46.8 52.65 52.87 53.19 53.3 54.1 54
17/09/2022 07:08:57 46.05 45.87 45.95 46.7 46.9 46.8 52.95 53.02 53.19 53.3 54.1 54
17/09/2022 07:08:58 45.49 45.92 45.95 46.7 46.9 46.8 52.71 52.95 53.19 53.3 54.1 54
17/09/2022 07:08:59 45.15 45.8 45.95 46.7 46.9 46.8 52.87 53.02 53.18 53.3 54.1 54
17/09/2022 07:09:00 45.81 45.68 45.92 46.7 46.9 46.8 52.81 52.92 53.18 53.3 54.1 54
17/09/2022 07:09:01 45.19 45.74 45.92 46.7 46.9 46.8 52.72 52.95 53.18 53.3 54.1 54
17/09/2022 07:09:02 45.71 45.64 45.92 46.7 46.9 46.8 52.71 52.85 53.12 53.3 54.1 54
17/09/2022 07:09:03 45.46 45.7 45.92 46.7 46.9 46.8 52.51 52.84 53.12 53.3 54.1 54
17/09/2022 07:09:04 45.37 45.54 45.92 46.7 46.9 46.8 53.27 53.16 53.16 53.3 54.1 54
17/09/2022 07:09:05 45.53 45.63 45.92 46.7 46.9 46.8 53.28 53.29 53.29 53.3 54.1 54
17/09/2022 07:09:06 45.33 45.59 45.92 46.7 46.9 46.8 52.47 53.23 53.29 53.3 54.1 54
17/09/2022 07:09:07 45.63 45.7 45.92 46.7 46.9 46.8 53.21 53.15 53.29 53.3 54.1 54
17/09/2022 07:09:08 45.64 45.72 45.92 46.7 46.9 46.8 52.7 53.16 53.29 53.3 54.1 54
17/09/2022 07:09:09 45.33 45.74 45.92 46.7 46.9 46.8 52.66 52.83 53.29 53.3 54 54
17/09/2022 07:09:10 45.27 45.59 45.92 46.7 46.9 46.8 52.78 52.88 53.29 53.3 54 54
17/09/2022 07:09:11 45.3 45.62 45.92 46.7 46.9 46.8 53.05 53.13 53.29 53.3 54 54
17/09/2022 07:09:12 44.12 45.3 45.92 46.7 46.9 46.8 52.55 52.97 53.29 53.3 54 54
17/09/2022 07:09:13 44.67 44.78 45.92 46.7 46.9 46.8 52.71 52.97 53.29 53.3 54 54
17/09/2022 07:09:14 44.63 44.83 45.92 46.7 46.9 46.8 52.45 52.68 53.29 53.3 54 54
17/09/2022 07:09:15 44.23 44.71 45.92 46.7 46.9 46.8 52.3 52.53 53.29 53.3 54 54
17/09/2022 07:09:16 44.05 44.39 45.92 46.6 46.9 46.8 52.35 52.61 53.29 53.3 54 54
17/09/2022 07:09:17 44.34 44.44 45.92 46.6 46.9 46.8 51.98 52.42 53.29 53.3 54 54
17/09/2022 07:09:18 43.72 44.34 45.92 46.6 46.9 46.7 51.88 52.14 53.29 53.3 54 54
17/09/2022 07:09:19 43.87 44.08 45.92 46.6 46.9 46.7 52.27 52.24 53.29 53.3 54 54
17/09/2022 07:09:20 43.92 44.03 45.92 46.6 46.9 46.7 52.48 52.53 53.29 53.3 54 54
17/09/2022 07:09:21 44.46 44.37 45.92 46.6 46.9 46.7 52.46 52.65 53.29 53.3 54 54
17/09/2022 07:09:22 44.22 44.54 45.92 46.6 46.9 46.7 52.25 52.55 53.29 53.3 54 54
17/09/2022 07:09:23 44.19 44.36 45.92 46.6 46.9 46.7 52.14 52.46 53.29 53.3 54 54
17/09/2022 07:09:24 44.65 44.64 45.92 46.6 46.8 46.7 52.26 52.32 53.29 53.3 54 54
17/09/2022 07:09:25 44.64 44.72 45.92 46.6 46.8 46.7 52.43 52.44 53.29 53.3 54 54
17/09/2022 07:09:26 44.38 44.76 45.92 46.6 46.8 46.7 53.03 52.85 53.29 53.3 54 54
17/09/2022 07:09:27 44.53 44.67 45.92 46.6 46.8 46.7 53.13 53.18 53.29 53.3 54 54
17/09/2022 07:09:28 45.26 45.16 45.8 46.5 46.8 46.7 53.12 53.12 53.29 53.3 54 54
17/09/2022 07:09:29 45.19 45.42 45.74 46.5 46.8 46.7 52.88 53.15 53.29 53.3 54 54
17/09/2022 07:09:30 45.31 45.45 45.74 46.5 46.8 46.7 52.61 52.95 53.29 53.3 54 54
17/09/2022 07:09:31 45.85 45.74 45.74 46.5 46.8 46.7 53.28 53.18 53.29 53.3 54 54
17/09/2022 07:09:32 45.17 45.83 45.83 46.5 46.8 46.7 53.24 53.36 53.36 53.3 54 54
17/09/2022 07:09:33 46.11 45.91 45.91 46.5 46.8 46.7 53.5 53.48 53.48 53.3 54 54
17/09/2022 07:09:34 45.61 45.82 45.91 46.5 46.8 46.7 53.07 53.51 53.51 53.3 54 54
17/09/2022 07:09:35 45.81 45.83 45.91 46.5 46.8 46.7 53.05 53.19 53.51 53.3 54 54
17/09/2022 07:09:36 45.62 45.87 45.91 46.5 46.8 46.7 53.18 53.23 53.51 53.3 54 54
17/09/2022 07:09:37 45.24 45.7 45.91 46.5 46.8 46.7 53.46 53.48 53.51 53.3 54 54
17/09/2022 07:09:38 45.31 45.48 45.91 46.5 46.8 46.7 52.37 53.44 53.51 53.3 54 54
17/09/2022 07:09:39 45.98 45.87 45.91 46.5 46.8 46.7 53.15 53.09 53.51 53.3 54 54
17/09/2022 07:09:40 45.57 45.76 45.91 46.5 46.8 46.7 53.14 53.26 53.51 53.3 54 54
17/09/2022 07:09:41 45.46 45.72 45.91 46.5 46.8 46.7 53.07 53.23 53.51 53.3 54 54
17/09/2022 07:09:42 45.75 45.75 45.91 46.5 46.8 46.7 53.35 53.44 53.51 53.3 54 54
17/09/2022 07:09:43 45.33 45.71 45.91 46.5 46.8 46.7 53.29 53.44 53.51 53.2 54 54
17/09/2022 07:09:44 45.56 45.75 45.91 46.5 46.8 46.7 53.1 53.35 53.51 53.2 54 54
17/09/2022 07:09:45 45.34 45.66 45.91 46.5 46.8 46.7 53.24 53.68 53.68 53.2 54 53.9
17/09/2022 07:09:46 43.73 45.32 45.91 46.5 46.8 46.7 53.66 53.6 53.68 53.2 54 53.9
17/09/2022 07:09:47 44.64 44.83 45.91 46.4 46.8 46.7 53.17 53.57 53.68 53.2 54 53.9
17/09/2022 07:09:48 44.46 44.88 45.91 46.4 46.8 46.7 53.24 53.55 53.68 53.2 54 53.9
17/09/2022 07:09:49 44.1 44.53 45.91 46.4 46.8 46.7 52.74 53.25 53.68 53.2 54 53.9
17/09/2022 07:09:50 44.71 44.59 45.91 46.4 46.8 46.7 52.87 52.97 53.68 53.2 54 53.9
17/09/2022 07:09:51 44.55 44.84 45.91 46.4 46.8 46.7 53.23 53.36 53.68 53.2 54 53.9
17/09/2022 07:09:52 44.45 44.86 45.91 46.4 46.8 46.7 53.21 53.22 53.68 53.2 54 53.9
17/09/2022 07:09:53 43.83 44.35 45.91 46.4 46.8 46.7 53.07 53.36 53.68 53.2 54 53.9
17/09/2022 07:09:54 44.15 44.3 45.91 46.4 46.8 46.7 52.99 53.22 53.68 53.2 54 53.9
17/09/2022 07:09:55 44.08 44.21 45.91 46.4 46.8 46.7 52.89 53.03 53.68 53.2 54 53.9
17/09/2022 07:09:56 44.5 44.47 45.91 46.4 46.8 46.7 53.06 53.23 53.68 53.2 54 53.9
17/09/2022 07:09:57 45.38 45.13 45.91 46.4 46.8 46.7 53.21 53.36 53.68 53.2 54 53.9
17/09/2022 07:09:58 45.17 45.24 45.91 46.4 46.8 46.7 53.22 53.38 53.68 53.2 54 53.9
17/09/2022 07:09:59 43.92 45.13 45.91 46.4 46.8 46.7 52.28 53.22 53.68 53.2 54 53.9
17/09/2022 07:10:00 45.42 45.13 45.91 46.4 46.8 46.7 53.17 53.21 53.68 53.2 54 53.9
17/09/2022 07:10:01 45.87 45.67 45.91 46.4 46.8 46.7 53.25 53.21 53.68 53.2 54 53.9
17/09/2022 07:10:02 45.5 45.76 45.91 46.4 46.8 46.7 53.51 53.5 53.68 53.2 54 53.9
17/09/2022 07:10:03 45.63 45.76 45.87 46.4 46.8 46.7 53.64 53.69 53.69 53.2 54 53.9
17/09/2022 07:10:04 45 45.57 45.87 46.3 46.8 46.7 53.71 53.96 53.96 53.2 54 53.9
17/09/2022 07:10:05 45.8 45.64 45.87 46.3 46.8 46.7 53.96 53.93 53.96 53.2 54 53.9
17/09/2022 07:10:06 45.78 45.84 45.87 46.3 46.7 46.7 53.18 53.86 53.96 53.2 54 53.9
17/09/2022 07:10:07 45.85 45.9 45.9 46.3 46.7 46.7 53.48 53.76 53.96 53.2 54 53.9
17/09/2022 07:10:08 45.77 45.94 45.94 46.3 46.7 46.7 53.61 53.7 53.96 53.2 53.9 53.9
17/09/2022 07:10:09 45.54 45.96 45.96 46.3 46.7 46.7 53.06 53.69 53.96 53.2 53.9 53.9
17/09/2022 07:10:10 45.56 45.71 45.96 46.3 46.7 46.7 53.03 53.39 53.96 53.2 53.9 53.9
17/09/2022 07:10:11 45.88 45.87 45.96 46.3 46.7 46.7 53.56 53.46 53.96 53.2 53.9 53.9
17/09/2022 07:10:12 45.49 45.91 45.96 46.3 46.7 46.7 53.64 53.7 53.96 53.2 53.9 53.9
17/09/2022 07:10:13 45.71 45.8 45.96 46.3 46.7 46.7 53.72 53.88 53.96 53.2 53.9 53.9
17/09/2022 07:10:14 45.51 45.8 45.96 46.3 46.7 46.7 53.9 53.98 53.98 53.2 53.9 53.9
17/09/2022 07:10:15 45.25 45.83 45.96 46.3 46.7 46.7 52.72 53.96 53.98 53.2 53.9 53.9
17/09/2022 07:10:16 44.28 45.32 45.96 46.3 46.7 46.7 52.33 53.33 53.98 53.2 53.9 53.9
17/09/2022 07:10:17 44.35 44.7 45.96 46.3 46.7 46.7 52.34 52.62 53.98 53.2 53.9 53.9
17/09/2022 07:10:18 43.68 44.51 45.96 46.2 46.7 46.7 52.45 52.6 53.98 53.2 53.9 53.9
17/09/2022 07:10:19 43.98 44.06 45.96 46.2 46.7 46.7 53.29 53.16 53.98 53.2 53.9 53.9
17/09/2022 07:10:20 44.66 44.44 45.96 46.2 46.7 46.7 51.79 52.87 53.98 53.2 53.9 53.9
17/09/2022 07:10:21 44.75 44.85 45.96 46.2 46.7 46.7 52.57 52.63 53.98 53.2 53.9 53.9
17/09/2022 07:10:22 44.83 44.79 45.96 46.2 46.7 46.7 52.51 52.65 53.98 53.2 53.9 53.9
17/09/2022 07:10:23 44.92 45 45.96 46.2 46.7 46.7 52.64 52.72 53.98 53.2 53.9 53.9
17/09/2022 07:10:24 44.64 45.04 45.96 46.2 46.7 46.7 53.08 53.02 53.98 53.2 53.9 53.9
17/09/2022 07:10:25 44.82 44.86 45.96 46.2 46.7 46.7 52.86 53 53.98 53.2 53.9 53.9
17/09/2022 07:10:26 44.29 44.99 45.96 46.2 46.7 46.7 52.47 53.26 53.98 53.2 53.9 53.9
17/09/2022 07:10:27 44.85 44.86 45.96 46.2 46.7 46.7 52.79 52.92 53.98 53.2 53.9 53.9
17/09/2022 07:10:28 45.05 45 45.96 46.2 46.7 46.7 52.75 52.9 53.98 53.2 53.9 53.9
17/09/2022 07:10:29 45.7 45.52 45.96 46.2 46.7 46.7 53.41 53.27 53.98 53.2 53.9 53.9
17/09/2022 07:10:30 45.36 45.47 45.96 46.2 46.7 46.7 53.08 53.28 53.98 53.2 53.9 53.9
17/09/2022 07:10:31 45.26 45.46 45.96 46.2 46.7 46.7 53.17 53.73 53.98 53.2 53.9 53.9
17/09/2022 07:10:32 45.56 45.72 45.96 46.2 46.7 46.7 53.49 53.44 53.98 53.2 53.9 53.9
17/09/2022 07:10:33 45.99 45.9 45.96 46.2 46.7 46.7 53.47 53.69 53.98 53.2 53.9 53.9
17/09/2022 07:10:34 45.8 45.88 45.96 46.2 46.7 46.7 53.48 53.59 53.98 53.2 53.9 53.9
17/09/2022 07:10:35 45.68 46 46 46.1 46.7 46.7 53.02 53.56 53.98 53.2 53.9 53.9
17/09/2022 07:10:36 45.69 45.86 46 46.1 46.7 46.7 53.74 53.54 53.98 53.2 53.9 53.9
17/09/2022 07:10:37 45.46 45.71 46 46.1 46.7 46.7 52.77 53.54 53.98 53.2 53.9 53.9
17/09/2022 07:10:38 45.61 45.64 46 46.1 46.7 46.7 53.38 53.48 53.98 53.2 53.9 53.9
17/09/2022 07:10:39 45.13 45.65 46 46.1 46.7 46.7 53.38 53.49 53.98 53.2 53.9 53.9
17/09/2022 07:10:40 44.54 45.27 46 46.1 46.7 46.7 52.56 53.48 53.98 53.2 53.9 53.9
17/09/2022 07:10:41 44.74 44.87 46 46.1 46.7 46.7 53.34 53.26 53.98 53.2 53.9 53.9
17/09/2022 07:10:42 43.33 44.84 46 46.1 46.7 46.7 52.38 53.24 53.98 53.2 53.9 53.9
17/09/2022 07:10:43 44.54 44.56 46 46.1 46.6 46.7 52.85 53.21 53.98 53.2 53.9 53.9
17/09/2022 07:10:44 44.7 44.6 46 46.1 46.6 46.7 53.07 53.08 53.96 53.2 53.9 53.9
17/09/2022 07:10:45 44.4 44.77 46 46.1 46.6 46.7 51.87 52.86 53.73 53.2 53.9 53.9
17/09/2022 07:10:46 44.66 44.89 46 46 46.6 46.7 52.95 52.79 53.73 53.2 53.9 53.9
17/09/2022 07:10:47 44.02 44.63 46 46 46.6 46.7 52.74 52.94 53.73 53.1 53.9 53.9
17/09/2022 07:10:48 44.72 44.64 46 46 46.6 46.7 53.23 53.16 53.73 53.1 53.9 53.9
17/09/2022 07:10:49 44.46 44.65 46 46 46.6 46.7 52.68 53.12 53.73 53.1 53.9 53.9
17/09/2022 07:10:50 44.5 44.74 46 46 46.6 46.7 52.57 53 53.73 53.1 53.9 53.9
17/09/2022 07:10:51 44.32 44.67 46 46 46.6 46.7 53.08 53.12 53.73 53.1 53.9 53.9
17/09/2022 07:10:52 45.35 45.16 46 46 46.6 46.7 53.44 53.46 53.73 53.1 53.9 53.9
17/09/2022 07:10:53 45.87 45.72 46 46 46.6 46.7 53.61 53.67 53.73 53.1 53.9 53.9
17/09/2022 07:10:54 45.85 46.05 46.05 46 46.6 46.7 53 53.6 53.73 53.1 53.9 53.9
17/09/2022 07:10:55 45.81 45.91 46.05 46 46.6 46.7 53.59 53.49 53.73 53.1 53.9 53.9
17/09/2022 07:10:56 45.46 45.79 46.05 46 46.6 46.7 53.16 53.56 53.73 53.1 53.9 53.9
17/09/2022 07:10:57 45.55 45.74 46.05 46 46.6 46.7 53.13 53.37 53.73 53.1 53.9 53.9
17/09/2022 07:10:58 45.7 45.86 46.05 46 46.6 46.7 52.99 53.22 53.73 53.1 53.9 53.9
17/09/2022 07:10:59 45.69 45.78 46.05 46 46.6 46.7 53.16 53.47 53.73 53.1 53.9 53.9
17/09/2022 07:11:00 45.91 45.91 46.05 46 46.6 46.7 53.41 53.35 53.73 53.1 53.9 53.9
17/09/2022 07:11:01 45.17 45.84 46.05 46 46.6 46.7 52.82 53.48 53.69 53.1 53.8 53.9
17/09/2022 07:11:02 45.52 45.55 46.05 45.9 46.6 46.7 53.23 53.28 53.69 53.1 53.8 53.9
17/09/2022 07:11:03 45.44 45.65 46.05 45.9 46.6 46.7 53.38 53.32 53.67 53.1 53.8 53.9
17/09/2022 07:11:04 45.46 45.62 46.05 45.9 46.6 46.7 53.53 53.52 53.67 53.1 53.8 53.9
17/09/2022 07:11:05 46.05 45.89 46.05 45.9 46.6 46.7 53 53.63 53.67 53.1 53.8 53.9
17/09/2022 07:11:06 45.59 45.94 46.05 45.9 46.6 46.7 53.19 53.34 53.67 53.1 53.8 53.9
17/09/2022 07:11:07 45.05 45.82 46.05 45.9 46.6 46.7 53.31 53.45 53.67 53.1 53.8 53.9
17/09/2022 07:11:08 44.65 45.27 46.05 45.9 46.6 46.7 52.6 53.3 53.67 53.1 53.8 53.9
17/09/2022 07:11:09 44.61 45.02 46.05 45.9 46.6 46.7 53.07 53.32 53.67 53.1 53.8 53.9
17/09/2022 07:11:10 44.58 44.9 46.05 45.9 46.6 46.7 52.64 53.01 53.67 53.1 53.8 53.9
17/09/2022 07:11:11 44.51 44.72 46.05 45.9 46.6 46.7 52.86 53.12 53.67 53.1 53.8 53.9
17/09/2022 07:11:12 44.4 44.67 46.05 45.9 46.6 46.7 53.36 53.26 53.67 53.1 53.8 53.9
17/09/2022 07:11:13 44.61 44.73 46.05 45.9 46.6 46.7 52.99 53.33 53.67 53.1 53.8 53.9
17/09/2022 07:11:14 44.99 44.99 46.05 45.8 46.6 46.7 53.36 53.39 53.67 53.1 53.8 53.9
17/09/2022 07:11:15 44.35 44.75 46.05 45.8 46.6 46.7 53.37 53.46 53.67 53.1 53.8 53.9
17/09/2022 07:11:16 44.11 44.52 46.05 45.8 46.6 46.7 53.09 53.47 53.67 53.1 53.8 53.9
17/09/2022 07:11:17 44.36 44.63 46.05 45.8 46.6 46.7 52.51 53.13 53.67 53.1 53.8 53.9
17/09/2022 07:11:18 44.55 44.59 46.05 45.8 46.5 46.7 53.18 53.32 53.67 53.1 53.8 53.9
17/09/2022 07:11:19 45.25 45 46.05 45.8 46.5 46.7 53.35 53.31 53.67 53.1 53.8 53.9
17/09/2022 07:11:20 44.59 44.98 46.05 45.8 46.5 46.7 52.85 53.25 53.67 53.1 53.8 53.9
17/09/2022 07:11:21 44.69 44.87 46.05 45.8 46.5 46.7 53.21 53.25 53.67 53.1 53.8 53.9
17/09/2022 07:11:22 45.7 45.43 46.05 45.8 46.5 46.7 52.99 53.22 53.67 53.1 53.8 53.9
17/09/2022 07:11:23 45.77 45.67 46.05 45.8 46.5 46.7 53.04 53.25 53.63 53.1 53.8 53.9
17/09/2022 07:11:24 45.97 45.92 45.94 45.8 46.5 46.7 53.21 53.27 53.63 53.1 53.8 53.9
17/09/2022 07:11:25 45.71 45.88 45.94 45.8 46.5 46.7 53.4 53.52 53.63 53.1 53.8 53.9
17/09/2022 07:11:26 45.67 45.84 45.94 45.8 46.5 46.7 53.24 53.47 53.63 53.1 53.8 53.9
17/09/2022 07:11:27 45.63 45.84 45.94 45.8 46.5 46.7 53.54 53.45 53.63 53.1 53.8 53.9
17/09/2022 07:11:28 45.97 46.01 46.01 45.8 46.5 46.7 53.89 53.95 53.95 53.1 53.8 53.9
17/09/2022 07:11:29 45.17 45.84 46.01 45.7 46.5 46.7 53.6 53.99 53.99 53.1 53.8 53.9
17/09/2022 07:11:30 45.85 45.82 46.01 45.7 46.5 46.7 53.22 53.63 53.99 53.1 53.8 53.9
17/09/2022 07:11:31 45.32 45.81 46.01 45.7 46.5 46.7 53.16 53.5 53.99 53.1 53.8 53.9
17/09/2022 07:11:32 45.49 45.71 46.01 45.7 46.5 46.7 52.77 53.31 53.99 53.1 53.8 53.9
17/09/2022 07:11:33 45.33 45.49 46.01 45.7 46.5 46.7 53 53.14 53.99 53.1 53.8 53.9
17/09/2022 07:11:34 45.31 45.64 46.01 45.7 46.5 46.7 53.53 53.5 53.99 53.1 53.8 53.9
17/09/2022 07:11:35 45.44 45.66 46.01 45.7 46.5 46.7 53.15 53.4 53.99 53.1 53.8 53.9
17/09/2022 07:11:36 43.69 45.31 46.01 45.7 46.5 46.7 52.85 53.34 53.99 53.1 53.8 53.9
17/09/2022 07:11:37 44.45 44.54 46.01 45.7 46.5 46.7 52.64 52.99 53.99 53.1 53.8 53.9
17/09/2022 07:11:38 44.1 44.45 46.01 45.7 46.5 46.7 52.39 52.83 53.99 53.1 53.8 53.9
17/09/2022 07:11:39 44.45 44.55 46.01 45.6 46.5 46.7 52.73 52.8 53.99 53.1 53.8 53.9
17/09/2022 07:11:40 44.17 44.37 46.01 45.6 46.5 46.7 52.54 52.79 53.99 53.1 53.8 53.9
17/09/2022 07:11:41 45.05 44.86 46.01 45.6 46.5 46.7 52.79 52.84 53.99 53.1 53.8 53.9
17/09/2022 07:11:42 44.96 45 46.01 45.6 46.5 46.7 52.63 52.81 53.99 53.1 53.8 53.9
17/09/2022 07:11:43 44.31 44.95 46.01 45.6 46.5 46.7 53.16 53.3 53.99 53.1 53.8 53.9
17/09/2022 07:11:44 44.54 44.92 46.01 45.6 46.5 46.7 52.88 53.12 53.99 53.1 53.8 53.9
17/09/2022 07:11:45 44.59 44.75 46.01 45.6 46.5 46.7 52.93 52.92 53.99 53.1 53.8 53.9
17/09/2022 07:11:46 45.05 44.98 46.01 45.6 46.5 46.7 53.32 53.39 53.99 53.1 53.8 53.9
17/09/2022 07:11:47 45.61 45.4 46.01 45.6 46.4 46.7 53.18 53.31 53.99 53.1 53.8 53.9
17/09/2022 07:11:48 45.85 45.73 46.01 45.6 46.4 46.7 53.6 53.62 53.99 53.1 53.8 53.9
17/09/2022 07:11:49 45.11 45.73 46.01 45.6 46.4 46.7 53.74 53.79 53.99 53.1 53.7 53.9
17/09/2022 07:11:50 45.43 45.52 46.01 45.6 46.4 46.7 53.32 53.89 53.99 53.1 53.7 53.9
17/09/2022 07:11:51 45.84 45.75 46.01 45.6 46.4 46.7 54.3 54.06 54.06 53.1 53.7 53.9
17/09/2022 07:11:52 46.07 46.05 46.05 45.6 46.4 46.7 52.75 53.99 54.06 53.1 53.7 53.9
17/09/2022 07:11:53 45.91 46 46.05 45.6 46.4 46.7 53.75 53.58 54.06 53.1 53.7 53.9
17/09/2022 07:11:54 45.54 46.07 46.07 45.6 46.4 46.7 53.19 53.68 54.06 53.1 53.7 53.9
17/09/2022 07:11:55 45.41 45.66 46.07 45.6 46.4 46.7 53.25 53.48 54.06 53.1 53.7 53.9
17/09/2022 07:11:56 44.91 45.5 46.07 45.5 46.4 46.7 53.1 53.32 54.06 53.1 53.7 53.9
17/09/2022 07:11:57 44.71 45.21 46.07 45.5 46.4 46.7 52.55 53.39 54.06 53.1 53.7 53.9
17/09/2022 07:11:58 44.5 44.95 46.07 45.5 46.4 46.7 53.06 53.12 54.06 53.1 53.7 53.9
17/09/2022 07:11:59 44.01 44.8 46.07 45.5 46.4 46.7 52.45 53 54.06 53.1 53.7 53.9
17/09/2022 07:12:00 44 44.33 46.07 45.5 46.4 46.7 53.13 53.05 54.06 53 53.7 53.9
17/09/2022 07:12:01 44.99 44.79 46.07 45.5 46.4 46.7 53.07 53.23 54.06 53 53.7 53.9
17/09/2022 07:12:02 44.41 44.78 46.07 45.5 46.4 46.7 52.36 53.17 54.06 53 53.7 53.9
17/09/2022 07:12:03 45.06 45 46.07 45.5 46.4 46.7 53.31 53.24 54.06 53.1 53.7 53.9
17/09/2022 07:12:04 45.01 45.22 46.07 45.5 46.4 46.7 52.35 53.26 54.06 53 53.7 53.9
17/09/2022 07:12:05 44.66 45.04 46.07 45.5 46.4 46.7 53.55 53.4 54.06 53 53.7 53.9
17/09/2022 07:12:06 44.58 44.81 46.07 45.5 46.4 46.7 52.49 53.16 54.06 53 53.7 53.9
17/09/2022 07:12:07 44.33 44.73 46.07 45.4 46.4 46.7 53 53.18 54.06 53 53.7 53.9
17/09/2022 07:12:08 45.4 45.18 46.07 45.4 46.4 46.7 53.23 53.18 54.06 53 53.7 53.9
17/09/2022 07:12:09 45.62 45.65 46.07 45.4 46.4 46.7 53.24 53.51 54.06 53 53.7 53.9
17/09/2022 07:12:10 45.32 45.47 46.07 45.4 46.4 46.7 53.15 53.18 54.06 53 53.7 53.9
17/09/2022 07:12:11 45.46 45.67 46.07 45.4 46.4 46.7 53.04 53.36 54.06 53 53.7 53.9
17/09/2022 07:12:12 45.41 45.68 46.07 45.4 46.4 46.7 53.62 53.66 54.06 53 53.7 53.9
17/09/2022 07:12:13 45.92 45.83 46.07 45.4 46.3 46.7 53.67 53.59 54.06 53 53.7 53.9
17/09/2022 07:12:14 45.63 45.78 46.07 45.4 46.3 46.7 53.64 53.8 54.06 53 53.7 53.9
17/09/2022 07:12:15 45.46 45.75 46.07 45.4 46.3 46.7 53.41 53.78 54.06 53 53.7 53.9
17/09/2022 07:12:16 46.03 45.98 46.07 45.4 46.3 46.7 53.16 53.52 54.06 53 53.7 53.9
17/09/2022 07:12:17 45.81 46.02 46.07 45.4 46.3 46.7 53.25 53.53 54.06 53 53.7 53.9
17/09/2022 07:12:18 45.76 45.95 46.07 45.4 46.3 46.7 53.62 53.51 54.06 53 53.7 53.9
17/09/2022 07:12:19 45.33 45.92 46.07 45.4 46.3 46.7 53.21 53.53 54.06 53 53.7 53.9
17/09/2022 07:12:20 45.75 45.69 46.07 45.4 46.3 46.7 54.14 53.86 54.06 53 53.7 53.9
17/09/2022 07:12:21 44.61 45.64 46.07 45.4 46.3 46.7 52.77 53.87 53.99 53 53.7 53.9
17/09/2022 07:12:22 44.59 44.99 46.07 45.4 46.3 46.7 53.04 53.46 53.87 53 53.7 53.9
17/09/2022 07:12:23 44.03 44.76 46.07 45.3 46.3 46.7 53.44 53.4 53.87 53 53.7 53.9
17/09/2022 07:12:24 45.05 44.86 46.02 45.3 46.3 46.7 52.87 53.45 53.87 53 53.7 53.9
17/09/2022 07:12:25 44.24 44.82 46.02 45.3 46.3 46.7 53.17 53.26 53.87 53 53.7 53.9
17/09/2022 07:12:26 44.68 44.89 46.02 45.3 46.3 46.7 52.78 53.13 53.87 53 53.7 53.9
17/09/2022 07:12:27 44.74 44.75 46.02 45.3 46.3 46.7 53.4 53.35 53.87 53 53.6 53.9
17/09/2022 07:12:28 44.67 44.84 46.02 45.3 46.3 46.7 52.97 53.21 53.87 53 53.6 53.9
17/09/2022 07:12:29 45.11 45.01 46.02 45.3 46.3 46.7 52.94 53.28 53.87 53 53.6 53.9
17/09/2022 07:12:30 46.19 45.85 46.02 45.3 46.3 46.7 53.41 53.34 53.87 53 53.6 53.9
17/09/2022 07:12:31 46.35 46.24 46.24 45.3 46.3 46.7 53.49 53.45 53.87 53 53.6 53.9
17/09/2022 07:12:32 47.07 46.77 46.77 45.3 46.3 46.7 54.08 53.92 53.92 53 53.6 53.9
17/09/2022 07:12:33 47.52 47.31 47.31 45.3 46.3 46.7 53.72 53.82 53.92 53 53.6 53.9
17/09/2022 07:12:34 47.21 47.32 47.32 45.3 46.3 46.7 53.72 54.01 54.01 53 53.6 53.9
17/09/2022 07:12:35 47.18 47.31 47.32 45.3 46.3 46.7 54 53.96 54.01 53 53.6 53.9
17/09/2022 07:12:36 47.12 47.44 47.44 45.3 46.3 46.7 53.82 53.98 54.01 53 53.6 53.9
17/09/2022 07:12:37 47.31 47.33 47.44 45.3 46.3 46.7 54.05 54.11 54.11 53 53.6 53.9
17/09/2022 07:12:38 46.81 47.28 47.44 45.3 46.3 46.7 53.61 54.04 54.11 53 53.6 53.9
17/09/2022 07:12:39 46.93 47.01 47.44 45.3 46.3 46.7 53.76 53.82 54.11 53 53.6 53.9
17/09/2022 07:12:40 47.22 47.21 47.44 45.3 46.3 46.7 53.55 53.8 54.11 53 53.6 53.9
17/09/2022 07:12:41 46.96 47.22 47.44 45.3 46.3 46.7 54.2 54.08 54.11 53 53.6 53.9
17/09/2022 07:12:42 46.84 47.08 47.44 45.3 46.3 46.7 53.53 54 54.11 53.1 53.6 53.9
17/09/2022 07:12:43 46.34 46.97 47.44 45.3 46.3 46.7 53.83 54.01 54.11 53.1 53.6 53.9
17/09/2022 07:12:44 46.89 46.82 47.44 45.3 46.3 46.7 54.16 54.14 54.14 53.1 53.6 53.9
17/09/2022 07:12:45 46.73 46.84 47.44 45.3 46.3 46.7 53.88 54.3 54.3 53.1 53.6 53.9
17/09/2022 07:12:46 46.53 46.87 47.44 45.3 46.3 46.7 53.58 53.9 54.3 53.1 53.6 53.9
17/09/2022 07:12:47 46.33 46.68 47.44 45.3 46.3 46.7 53.42 53.8 54.3 53.1 53.6 53.9
17/09/2022 07:12:48 46.66 46.66 47.44 45.3 46.3 46.7 54 53.97 54.3 53.1 53.6 53.9
17/09/2022 07:12:49 46.53 46.71 47.44 45.3 46.3 46.7 54.09 54.04 54.3 53.1 53.6 53.9
17/09/2022 07:12:50 46.79 46.95 47.44 45.3 46.3 46.7 53.54 54.12 54.3 53.1 53.6 53.9
17/09/2022 07:12:51 46.45 46.67 47.44 45.3 46.3 46.7 54.58 54.37 54.37 53.1 53.6 53.9
17/09/2022 07:12:52 46.53 46.64 47.44 45.3 46.3 46.7 53.28 54.22 54.37 53.1 53.6 53.9
17/09/2022 07:12:53 46.87 46.78 47.44 45.3 46.3 46.7 54.3 54.3 54.37 53.1 53.6 53.9
17/09/2022 07:12:54 46.62 46.78 47.44 45.3 46.2 46.7 54.14 54.2 54.37 53.1 53.6 53.9
17/09/2022 07:12:55 46.53 46.78 47.44 45.3 46.2 46.7 53.66 54.22 54.37 53.1 53.6 53.9
17/09/2022 07:12:56 47.2 47.09 47.44 45.3 46.2 46.7 53.75 53.97 54.37 53.1 53.6 53.9
17/09/2022 07:12:57 47.59 47.48 47.48 45.3 46.2 46.7 54.12 54.08 54.37 53.1 53.6 53.9
17/09/2022 07:12:58 47.16 47.52 47.52 45.3 46.2 46.7 53.75 54 54.37 53.1 53.6 53.9
17/09/2022 07:12:59 47.54 47.61 47.61 45.3 46.2 46.7 53.7 53.96 54.37 53.1 53.6 53.9
17/09/2022 07:13:00 47.73 47.66 47.66 45.3 46.2 46.7 54.24 54.12 54.37 53.1 53.6 53.9
17/09/2022 07:13:01 47.43 47.73 47.73 45.3 46.2 46.7 54.46 54.44 54.44 53.1 53.6 53.9
17/09/2022 07:13:02 47.53 47.61 47.73 45.3 46.2 46.7 54.15 54.44 54.44 53.1 53.6 53.9
17/09/2022 07:13:03 47.31 47.62 47.73 45.3 46.2 46.7 53.73 54.32 54.44 53.1 53.6 53.9
17/09/2022 07:13:04 47.41 47.57 47.73 45.3 46.2 46.7 54.39 54.37 54.44 53.1 53.6 53.9
17/09/2022 07:13:05 47.25 47.53 47.73 45.4 46.2 46.7 53.77 54.2 54.44 53.1 53.6 53.9
17/09/2022 07:13:06 46.61 47.3 47.73 45.4 46.2 46.7 53.72 54.05 54.44 53.1 53.6 53.9
17/09/2022 07:13:07 46.33 46.9 47.73 45.4 46.2 46.7 53.89 54.05 54.44 53.1 53.6 53.9
17/09/2022 07:13:08 46.98 46.96 47.73 45.4 46.2 46.7 53.43 53.93 54.44 53.1 53.6 53.9
17/09/2022 07:13:09 46.91 46.97 47.73 45.4 46.2 46.7 54.12 54.05 54.44 53.1 53.6 53.9
17/09/2022 07:13:10 46.63 46.9 47.73 45.4 46.2 46.7 53.73 53.96 54.44 53.1 53.6 53.9
17/09/2022 07:13:11 46.14 46.77 47.73 45.4 46.2 46.7 53.61 54.1 54.44 53.1 53.6 53.9
17/09/2022 07:13:12 46.41 46.49 47.73 45.4 46.2 46.7 54.51 54.26 54.44 53.1 53.6 53.9
17/09/2022 07:13:13 46.55 46.58 47.73 45.4 46.2 46.7 53.77 54.38 54.44 53.1 53.6 53.9
17/09/2022 07:13:14 46.52 46.62 47.73 45.4 46.2 46.7 54.64 54.57 54.57 53.1 53.6 53.9
17/09/2022 07:13:15 46.48 46.65 47.73 45.4 46.2 46.7 53.88 54.39 54.57 53.1 53.6 53.9
17/09/2022 07:13:16 46.46 46.62 47.73 45.4 46.2 46.7 54.37 54.39 54.57 53.2 53.6 53.9
17/09/2022 07:13:17 46.67 46.7 47.73 45.4 46.2 46.7 53.93 54.28 54.57 53.2 53.5 53.9
17/09/2022 07:13:18 47.17 47.04 47.73 45.4 46.2 46.7 54.03 54.33 54.57 53.2 53.5 53.9
17/09/2022 07:13:19 47.66 47.46 47.73 45.4 46.2 46.7 54.59 54.45 54.57 53.2 53.5 53.9
17/09/2022 07:13:20 47.45 47.59 47.73 45.5 46.2 46.7 54.89 54.8 54.8 53.2 53.5 53.9
17/09/2022 07:13:21 47.05 47.47 47.73 45.5 46.2 46.7 54.01 54.8 54.8 53.2 53.5 53.9
17/09/2022 07:13:22 47.43 47.37 47.73 45.5 46.2 46.7 54.81 54.78 54.8 53.2 53.5 53.9
17/09/2022 07:13:23 47.07 47.34 47.73 45.5 46.2 46.7 54.4 54.59 54.8 53.2 53.5 53.9
17/09/2022 07:13:24 47.96 47.69 47.73 45.5 46.2 46.7 54.7 54.72 54.8 53.2 53.5 53.9
17/09/2022 07:13:25 47.19 47.73 47.73 45.5 46.2 46.7 54.56 54.78 54.8 53.2 53.5 53.9
17/09/2022 07:13:26 46.5 47.3 47.73 45.5 46.2 46.7 54.15 54.61 54.8 53.2 53.5 53.9
17/09/2022 07:13:27 46.67 46.86 47.73 45.5 46.2 46.7 54.62 54.66 54.8 53.2 53.5 53.9
17/09/2022 07:13:28 46.66 46.84 47.73 45.5 46.2 46.7 54.08 54.63 54.8 53.2 53.5 53.9
17/09/2022 07:13:29 46.84 46.92 47.73 45.5 46.2 46.7 54.74 54.9 54.9 53.2 53.5 53.9
17/09/2022 07:13:30 46.55 46.89 47.73 45.5 46.2 46.7 54.59 54.74 54.9 53.3 53.5 53.9
17/09/2022 07:13:31 46.47 46.8 47.73 45.5 46.2 46.7 53.82 54.69 54.9 53.3 53.5 53.9
17/09/2022 07:13:32 46.64 46.83 47.73 45.5 46.2 46.7 54.56 54.44 54.9 53.3 53.5 53.9
17/09/2022 07:13:33 47.08 46.9 47.73 45.5 46.2 46.7 54.37 54.51 54.9 53.3 53.5 53.9
17/09/2022 07:13:34 47.27 47.16 47.73 45.5 46.2 46.7 54.96 54.96 54.96 53.3 53.5 53.9
17/09/2022 07:13:35 46.78 47.13 47.73 45.6 46.2 46.7 54.46 54.7 54.96 53.3 53.5 53.9
17/09/2022 07:13:36 47.23 47.23 47.73 45.6 46.2 46.7 54.26 54.8 54.96 53.3 53.5 53.9
17/09/2022 07:13:37 47.53 47.37 47.73 45.6 46.2 46.7 54.91 54.78 54.96 53.3 53.5 53.9
17/09/2022 07:13:38 47.54 47.58 47.73 45.6 46.2 46.7 54.64 54.87 54.96 53.3 53.5 53.9
17/09/2022 07:13:39 47.5 47.54 47.73 45.6 46.2 46.7 54.63 54.67 54.96 53.3 53.5 53.9
17/09/2022 07:13:40 47.89 47.81 47.81 45.6 46.2 46.7 54.51 54.72 54.96 53.3 53.5 53.9
17/09/2022 07:13:41 47.6 47.9 47.9 45.6 46.2 46.7 54.33 54.64 54.96 53.3 53.5 53.9
17/09/2022 07:13:42 47.26 47.72 47.9 45.6 46.2 46.7 54.01 54.48 54.96 53.3 53.5 53.9
17/09/2022 07:13:43 47.79 47.65 47.9 45.6 46.2 46.7 54.93 54.75 54.96 53.3 53.5 53.9
17/09/2022 07:13:44 47.46 47.67 47.9 45.6 46.2 46.7 53.86 54.63 54.96 53.3 53.5 53.9
17/09/2022 07:13:45 47.3 47.57 47.9 45.7 46.2 46.7 54.47 54.45 54.96 53.3 53.5 53.9
17/09/2022 07:13:46 47.08 47.35 47.9 45.7 46.2 46.7 54.38 54.49 54.96 53.4 53.5 53.9
17/09/2022 07:13:47 47.13 47.27 47.9 45.7 46.2 46.7 54.42 54.61 54.96 53.4 53.5 53.9
17/09/2022 07:13:48 47.12 47.23 47.9 45.7 46.2 46.7 54.95 54.92 54.96 53.4 53.5 53.9
17/09/2022 07:13:49 47.2 47.44 47.9 45.7 46.2 46.7 53.88 54.81 54.96 53.4 53.5 53.9
17/09/2022 07:13:50 46.45 47.15 47.9 45.7 46.2 46.7 53.4 54.29 54.96 53.4 53.5 53.9
17/09/2022 07:13:51 46.86 46.89 47.9 45.7 46.2 46.7 54.17 54.03 54.96 53.4 53.5 53.9
17/09/2022 07:13:52 46.3 46.85 47.9 45.7 46.2 46.7 53.92 54.31 54.96 53.4 53.5 53.9
17/09/2022 07:13:53 46.64 46.66 47.9 45.7 46.2 46.7 53.79 53.92 54.96 53.4 53.5 53.9
17/09/2022 07:13:54 46.96 46.94 47.9 45.7 46.2 46.7 53.53 54.07 54.96 53.4 53.5 53.9
17/09/2022 07:13:55 46.94 46.96 47.9 45.7 46.2 46.7 54.4 54.2 54.96 53.4 53.5 53.9
17/09/2022 07:13:56 46.61 46.92 47.9 45.7 46.2 46.7 53.87 54.17 54.96 53.4 53.5 53.9
17/09/2022 07:13:57 46.42 46.84 47.9 45.7 46.2 46.7 54.11 54.27 54.96 53.4 53.5 53.9
17/09/2022 07:13:58 47.01 46.92 47.9 45.7 46.2 46.7 53.9 54.08 54.96 53.4 53.5 53.9
17/09/2022 07:13:59 46.77 47.1 47.9 45.8 46.2 46.7 53.78 54.12 54.96 53.4 53.5 53.9
17/09/2022 07:14:00 47.48 47.3 47.9 45.8 46.2 46.7 54.37 54.27 54.96 53.4 53.5 53.9
17/09/2022 07:14:01 47.54 47.53 47.9 45.8 46.2 46.7 53.65 54.26 54.96 53.4 53.5 53.9
17/09/2022 07:14:02 47.85 47.76 47.9 45.8 46.2 46.7 54.06 54.12 54.96 53.4 53.5 53.9
17/09/2022 07:14:03 47.7 47.76 47.9 45.8 46.2 46.7 54.5 54.36 54.96 53.4 53.5 53.9
17/09/2022 07:14:04 47.81 47.87 47.9 45.8 46.2 46.7 53.81 54.35 54.92 53.4 53.5 53.9
17/09/2022 07:14:05 47.49 47.86 47.9 45.8 46.2 46.7 53.77 54.14 54.92 53.4 53.5 53.9
17/09/2022 07:14:06 47.87 47.89 47.9 45.8 46.2 46.7 54 54.02 54.92 53.4 53.5 53.9
17/09/2022 07:14:07 47.48 47.8 47.9 45.8 46.2 46.7 54.05 54.16 54.92 53.4 53.5 53.9
17/09/2022 07:14:08 47.78 47.74 47.9 45.8 46.2 46.7 54.4 54.28 54.92 53.4 53.5 53.9
17/09/2022 07:14:09 47.62 48.03 48.03 45.8 46.2 46.7 53.62 54.41 54.92 53.4 53.5 53.9
17/09/2022 07:14:10 47.35 47.66 48.03 45.8 46.2 46.7 53.78 53.9 54.92 53.4 53.5 53.9
17/09/2022 07:14:11 47.13 47.52 48.03 45.9 46.2 46.7 53.94 53.95 54.92 53.5 53.5 53.9
17/09/2022 07:14:12 46.77 47.24 48.03 45.9 46.2 46.7 53.63 53.99 54.92 53.5 53.5 53.9
17/09/2022 07:14:13 46.92 47.02 48.03 45.9 46.2 46.7 53.92 53.96 54.92 53.5 53.5 53.9
17/09/2022 07:14:14 46.69 47.05 48.03 45.9 46.2 46.7 53.98 54.11 54.92 53.5 53.5 53.9
17/09/2022 07:14:15 46.71 46.95 48.03 45.9 46.2 46.7 54.21 54.37 54.92 53.5 53.5 53.9
17/09/2022 07:14:16 46.79 46.85 48.03 45.9 46.2 46.7 54 54.07 54.92 53.5 53.5 53.9
17/09/2022 07:14:17 46.58 46.89 48.03 45.9 46.2 46.7 53.35 54.09 54.92 53.5 53.5 53.9
17/09/2022 07:14:18 46.97 47.01 48.03 45.9 46.2 46.7 53.75 53.79 54.81 53.5 53.5 53.9
17/09/2022 07:14:19 46.94 46.99 48.03 45.9 46.2 46.7 53.65 53.74 54.41 53.5 53.5 53.9
17/09/2022 07:14:20 47.52 47.38 48.03 45.9 46.2 46.7 54.19 54.02 54.41 53.5 53.5 53.9
17/09/2022 07:14:21 47.61 47.55 48.03 45.9 46.2 46.7 54.29 54.24 54.41 53.5 53.5 53.9
17/09/2022 07:14:22 47.85 47.87 48.03 46 46.2 46.7 54.19 54.33 54.41 53.5 53.5 53.9
17/09/2022 07:14:23 47.6 47.87 48.03 46 46.2 46.7 54.03 54.49 54.49 53.5 53.5 53.9
17/09/2022 07:14:24 47.34 47.74 48.03 46 46.2 46.7 54.3 54.33 54.49 53.5 53.5 53.9
17/09/2022 07:14:25 47.67 47.67 48.03 46 46.2 46.7 54.28 54.34 54.49 53.5 53.5 53.9
17/09/2022 07:14:26 47.32 47.68 48.03 46 46.2 46.7 54.49 54.53 54.53 53.5 53.5 53.9
17/09/2022 07:14:27 47.71 47.7 48.03 46 46.2 46.7 54.08 54.47 54.53 53.5 53.5 53.9
17/09/2022 07:14:28 47.6 47.7 48.03 46 46.2 46.7 54.71 54.6 54.6 53.5 53.5 53.9
17/09/2022 07:14:29 47.67 47.89 48.03 46 46.2 46.7 54.39 54.57 54.6 53.5 53.5 53.9
17/09/2022 07:14:30 47.64 47.76 48.03 46 46.2 46.7 53.69 54.45 54.6 53.5 53.5 53.9
17/09/2022 07:14:31 47.45 47.69 48.03 46 46.2 46.7 54.37 54.29 54.6 53.6 53.5 53.9
17/09/2022 07:14:32 47.25 47.54 48.03 46 46.2 46.7 54.08 54.34 54.6 53.6 53.5 53.9
17/09/2022 07:14:33 47.07 47.39 48.03 46 46.2 46.7 54.06 54.36 54.6 53.6 53.5 53.9
17/09/2022 07:14:34 46.45 47.2 48.03 46.1 46.2 46.7 53.74 54.04 54.6 53.6 53.5 53.9
17/09/2022 07:14:35 46.32 46.72 48.03 46.1 46.2 46.7 54.36 54.29 54.6 53.6 53.5 53.9
17/09/2022 07:14:36 46.68 46.66 48.03 46.1 46.2 46.7 54.17 54.24 54.6 53.6 53.5 53.9
17/09/2022 07:14:37 46.87 47.04 48.03 46.1 46.2 46.7 53.73 54.48 54.6 53.6 53.5 53.9
17/09/2022 07:14:38 46.78 46.86 48.03 46.1 46.2 46.7 53.65 53.85 54.6 53.6 53.5 53.9
17/09/2022 07:14:39 46.74 46.87 47.89 46.1 46.2 46.7 53.64 53.87 54.6 53.6 53.5 53.9
17/09/2022 07:14:40 47.1 47.17 47.89 46.1 46.2 46.7 53.6 53.93 54.6 53.6 53.5 53.9
17/09/2022 07:14:41 46.99 47.07 47.89 46.1 46.2 46.7 54.25 54.09 54.6 53.6 53.5 53.9
17/09/2022 07:14:42 47.04 47.16 47.89 46.1 46.2 46.7 54.1 54.2 54.6 53.6 53.5 53.9
17/09/2022 07:14:43 46.97 47.21 47.89 46.1 46.2 46.7 54.33 54.48 54.6 53.6 53.5 53.9
17/09/2022 07:14:44 47.08 47.06 47.89 46.1 46.2 46.7 54 54.23 54.6 53.6 53.5 53.9
17/09/2022 07:14:45 47.28 47.24 47.89 46.1 46.2 46.7 54.21 54.47 54.6 53.6 53.5 53.9
17/09/2022 07:14:46 47.7 47.61 47.89 46.1 46.2 46.7 54.58 54.53 54.6 53.6 53.5 53.9
17/09/2022 07:14:47 47.33 47.71 47.89 46.1 46.2 46.7 54.4 54.48 54.6 53.6 53.5 53.9
17/09/2022 07:14:48 47.53 47.61 47.89 46.1 46.2 46.7 54.9 54.88 54.88 53.6 53.5 53.9
17/09/2022 07:14:49 47.54 47.66 47.89 46.1 46.2 46.7 54.19 54.67 54.88 53.6 53.5 53.9
17/09/2022 07:14:50 47.74 47.76 47.89 46.2 46.2 46.7 54.15 54.55 54.88 53.6 53.5 53.9
17/09/2022 07:14:51 47.68 47.81 47.89 46.2 46.2 46.7 54.52 54.54 54.88 53.6 53.5 53.9
17/09/2022 07:14:52 47.37 47.67 47.89 46.2 46.2 46.7 54.56 54.91 54.91 53.6 53.5 53.9
17/09/2022 07:14:53 47.74 47.67 47.89 46.2 46.2 46.7 54.89 54.79 54.91 53.6 53.5 53.9
17/09/2022 07:14:54 47.31 47.67 47.89 46.2 46.2 46.7 53.78 54.8 54.91 53.6 53.5 53.9
17/09/2022 07:14:55 47.36 47.58 47.89 46.2 46.2 46.7 54.84 54.74 54.91 53.6 53.5 53.9
17/09/2022 07:14:56 47.47 47.56 47.89 46.2 46.2 46.7 54 54.49 54.91 53.6 53.5 53.9
17/09/2022 07:14:57 47.75 47.67 47.89 46.2 46.2 46.7 54.26 54.41 54.91 53.6 53.5 53.9
17/09/2022 07:14:58 47.96 47.89 47.89 46.2 46.2 46.7 54.56 54.52 54.91 53.7 53.5 53.9
17/09/2022 07:14:59 47.46 47.91 47.91 46.2 46.2 46.7 53.85 54.47 54.91 53.7 53.5 53.9
17/09/2022 07:15:00 47.54 47.69 47.91 46.3 46.2 46.7 54.21 54.47 54.91 53.7 53.5 53.9
17/09/2022 07:15:01 47.54 47.76 47.91 46.3 46.2 46.7 54.12 54.19 54.91 53.7 53.5 53.9
17/09/2022 07:15:02 47.03 47.5 47.91 46.3 46.2 46.7 54.06 54.31 54.91 53.7 53.5 53.9
17/09/2022 07:15:03 46.89 47.27 47.91 46.3 46.2 46.7 54.09 54.25 54.91 53.7 53.5 53.9
17/09/2022 07:15:04 46.94 47.15 47.91 46.3 46.2 46.7 53.92 54.21 54.91 53.7 53.5 53.9
17/09/2022 07:15:05 46.84 47.15 47.91 46.3 46.2 46.7 54.11 54.27 54.91 53.7 53.5 53.9
17/09/2022 07:15:06 47.04 47.04 47.91 46.3 46.2 46.7 53.62 54.11 54.91 53.7 53.5 53.9
17/09/2022 07:15:07 47.26 47.22 47.91 46.3 46.2 46.7 54.07 53.99 54.91 53.7 53.5 53.9
17/09/2022 07:15:08 47.24 47.25 47.91 46.3 46.3 46.7 53.75 54.08 54.91 53.7 53.5 53.9
17/09/2022 07:15:09 47.07 47.29 47.91 46.3 46.3 46.7 53.79 53.91 54.91 53.7 53.5 53.9
17/09/2022 07:15:10 46.62 47.13 47.91 46.3 46.3 46.7 53.45 53.9 54.91 53.7 53.5 53.9
17/09/2022 07:15:11 46.91 46.98 47.91 46.3 46.3 46.7 53.55 53.76 54.91 53.7 53.5 53.9
17/09/2022 07:15:12 47.22 47.16 47.91 46.3 46.3 46.7 53.85 53.88 54.91 53.7 53.5 53.9
17/09/2022 07:15:13 47.7 47.6 47.91 46.3 46.3 46.7 54.54 54.35 54.91 53.7 53.5 53.9
17/09/2022 07:15:14 47.54 47.6 47.91 46.3 46.3 46.7 53.9 54.35 54.91 53.7 53.5 53.9
17/09/2022 07:15:15 47.56 47.68 47.91 46.3 46.3 46.7 54.67 54.68 54.91 53.7 53.5 53.9
17/09/2022 07:15:16 47.3 47.59 47.91 46.3 46.3 46.7 53.9 54.44 54.91 53.7 53.5 53.9
17/09/2022 07:15:17 47.56 47.55 47.91 46.4 46.3 46.7 54.49 54.47 54.91 53.7 53.5 53.9
17/09/2022 07:15:18 47.75 47.78 47.91 46.4 46.3 46.7 54.03 54.37 54.91 53.7 53.5 53.9
17/09/2022 07:15:19 47.98 47.94 47.94 46.4 46.3 46.7 53.65 54.27 54.91 53.7 53.5 53.9
17/09/2022 07:15:20 47.42 48.03 48.03 46.4 46.3 46.7 54.27 54.44 54.91 53.7 53.5 53.9
17/09/2022 07:15:21 47.41 47.69 48.03 46.4 46.3 46.7 53.96 54.15 54.91 53.7 53.5 53.9
17/09/2022 07:15:22 47.75 47.68 48.03 46.4 46.3 46.7 54.04 54.14 54.8 53.7 53.5 53.9
17/09/2022 07:15:23 48.01 47.99 48.03 46.4 46.3 46.7 54.17 54.29 54.8 53.7 53.5 53.9
17/09/2022 07:15:24 47.25 47.88 48.03 46.4 46.3 46.7 53.93 54.26 54.74 53.7 53.5 53.9
17/09/2022 07:15:25 47.87 47.76 48.03 46.4 46.3 46.7 54.2 54.13 54.68 53.7 53.5 53.9
17/09/2022 07:15:26 47.55 47.85 48.03 46.4 46.3 46.7 53.97 54.28 54.68 53.7 53.5 53.9
17/09/2022 07:15:27 47.49 47.67 48.03 46.5 46.3 46.7 53.87 54.06 54.68 53.7 53.5 53.9
17/09/2022 07:15:28 47.2 47.53 48.03 46.5 46.3 46.7 54.81 54.58 54.68 53.7 53.5 53.9
17/09/2022 07:15:29 46.76 47.31 48.03 46.5 46.3 46.7 54.16 54.57 54.68 53.7 53.5 53.9
17/09/2022 07:15:30 46.87 47.02 48.03 46.5 46.3 46.7 53.77 54.4 54.68 53.7 53.5 53.9
17/09/2022 07:15:31 46.97 47.02 48.03 46.5 46.3 46.7 53.93 54.05 54.68 53.8 53.5 53.9
17/09/2022 07:15:32 46.9 47.06 48.03 46.5 46.3 46.7 53.85 54.22 54.68 53.8 53.5 53.9
17/09/2022 07:15:33 46.86 46.95 48.03 46.5 46.3 46.7 54.58 54.38 54.68 53.8 53.5 53.9
17/09/2022 07:15:34 46.91 47 48.03 46.5 46.3 46.7 53.58 54.24 54.68 53.8 53.5 53.9
17/09/2022 07:15:35 47.01 47.07 48.03 46.5 46.3 46.7 53.92 54.13 54.68 53.8 53.5 53.9
17/09/2022 07:15:36 46.41 46.98 48.03 46.5 46.3 46.7 53.62 53.91 54.68 53.8 53.5 53.9
17/09/2022 07:15:37 46.96 46.95 48.03 46.5 46.3 46.7 53.43 54.03 54.68 53.8 53.5 53.9
17/09/2022 07:15:38 47.67 47.38 48.03 46.5 46.3 46.7 54.27 54.12 54.68 53.8 53.5 53.9
17/09/2022 07:15:39 46.96 47.37 48.03 46.5 46.3 46.7 54.05 54.22 54.68 53.8 53.5 53.9
17/09/2022 07:15:40 47.45 47.45 48.03 46.5 46.3 46.7 54.55 54.41 54.68 53.8 53.5 53.9
17/09/2022 07:15:41 47.55 47.53 48.03 46.5 46.3 46.7 54.21 54.35 54.68 53.8 53.5 53.9
17/09/2022 07:15:42 47.51 47.73 48.03 46.5 46.3 46.7 54.09 54.49 54.68 53.8 53.5 53.9
17/09/2022 07:15:43 47.87 47.76 48.03 46.5 46.3 46.7 54.16 54.27 54.68 53.8 53.5 53.9
17/09/2022 07:15:44 47.9 47.95 48.03 46.6 46.3 46.7 54.17 54.37 54.68 53.8 53.5 53.9
17/09/2022 07:15:45 47.45 47.83 48.03 46.6 46.3 46.7 53.43 54.13 54.58 53.8 53.5 53.9
17/09/2022 07:15:46 48.1 47.99 48.03 46.6 46.3 46.7 54.21 54.12 54.58 53.8 53.5 53.9
17/09/2022 07:15:47 47.29 47.97 48.03 46.6 46.3 46.7 53.63 54.07 54.58 53.8 53.5 53.9
17/09/2022 07:15:48 47.83 47.83 48.03 46.6 46.3 46.7 54.35 54.25 54.58 53.8 53.5 53.9
17/09/2022 07:15:49 47.89 47.9 48.03 46.6 46.3 46.7 54.06 54.2 54.58 53.8 53.5 53.9
17/09/2022 07:15:50 47.7 48 48 46.6 46.3 46.7 54.04 54.29 54.58 53.8 53.5 53.9
17/09/2022 07:15:51 47.41 47.73 48 46.6 46.3 46.7 53.87 54.11 54.58 53.8 53.5 53.9
17/09/2022 07:15:52 47.6 47.69 48 46.6 46.3 46.7 54.43 54.41 54.58 53.8 53.5 53.9
17/09/2022 07:15:53 47.5 47.74 48 46.6 46.3 46.7 54.46 54.45 54.58 53.8 53.5 53.9
17/09/2022 07:15:54 46.67 47.47 48 46.6 46.3 46.7 53.32 54.46 54.58 53.8 53.5 53.9
17/09/2022 07:15:55 47.02 47.11 48 46.6 46.3 46.7 54.33 54.21 54.58 53.8 53.5 53.9
17/09/2022 07:15:56 46.69 47.06 48 46.6 46.3 46.7 53.88 54.14 54.58 53.8 53.5 53.9
17/09/2022 07:15:57 46.97 46.99 48 46.7 46.3 46.7 53.84 54.06 54.58 53.8 53.5 53.9
17/09/2022 07:15:58 47.14 47.16 48 46.7 46.3 46.7 54.46 54.45 54.57 53.8 53.5 53.9
17/09/2022 07:15:59 47 47.22 48 46.7 46.3 46.7 53.58 54.29 54.49 53.8 53.5 53.9
17/09/2022 07:16:00 46.56 47 48 46.7 46.3 46.7 53.72 53.91 54.49 53.8 53.5 53.9
17/09/2022 07:16:01 47.36 47.14 48 46.7 46.3 46.7 53.65 53.75 54.49 53.8 53.5 53.9
17/09/2022 07:16:02 47.8 47.72 48 46.7 46.3 46.7 54.41 54.28 54.49 53.8 53.5 53.9
17/09/2022 07:16:03 47.64 47.71 48 46.7 46.3 46.7 54.06 54.24 54.49 53.8 53.5 53.9
17/09/2022 07:16:04 47.83 47.9 48 46.7 46.4 46.7 54.07 54.22 54.49 53.8 53.5 53.9
17/09/2022 07:16:05 47.54 47.85 48 46.7 46.4 46.7 54.3 54.41 54.49 53.8 53.5 53.9
17/09/2022 07:16:06 47.17 47.58 48 46.7 46.4 46.7 53.52 54.2 54.49 53.8 53.5 53.9
17/09/2022 07:16:07 47.31 47.37 48 46.7 46.4 46.7 53.86 54.09 54.49 53.9 53.5 53.9
17/09/2022 07:16:08 47.76 47.74 48 46.7 46.4 46.7 54.21 54.19 54.49 53.9 53.5 53.9
17/09/2022 07:16:09 47.66 47.81 48 46.7 46.4 46.7 53.85 54.15 54.49 53.9 53.5 53.9
17/09/2022 07:16:10 46.87 47.58 48 46.7 46.4 46.7 54.06 54.19 54.49 53.9 53.5 53.9
17/09/2022 07:16:11 47.19 47.27 48 46.7 46.4 46.7 53.89 54.03 54.49 53.9 53.5 53.9
17/09/2022 07:16:12 47.32 47.32 48 46.7 46.4 46.7 53.8 54.08 54.46 53.9 53.5 53.9
17/09/2022 07:16:13 46.77 47.32 48 46.8 46.4 46.7 53.82 53.95 54.46 53.9 53.5 53.9
17/09/2022 07:16:14 47.11 47.18 48 46.8 46.4 46.7 53.57 53.95 54.46 53.9 53.5 53.9
17/09/2022 07:16:15 46.64 47.18 48 46.8 46.4 46.7 53.69 53.96 54.46 53.9 53.5 53.9
17/09/2022 07:16:16 46.95 47 48 46.8 46.4 46.7 53.18 53.64 54.46 53.9 53.5 53.9
17/09/2022 07:16:17 47.06 47.09 48 46.8 46.4 46.7 53.62 53.64 54.46 53.9 53.5 53.9
17/09/2022 07:16:18 47.09 47.14 48 46.8 46.4 46.7 54.08 54 54.46 53.9 53.5 53.9
17/09/2022 07:16:19 47.66 47.56 48 46.8 46.4 46.7 53.8 54.06 54.46 53.9 53.5 53.9
17/09/2022 07:16:20 47.51 47.61 47.9 46.8 46.4 46.7 54.22 54.2 54.46 53.9 53.5 53.9
17/09/2022 07:16:21 49.71 49.42 49.42 46.8 46.4 46.7 54.32 54.45 54.46 53.9 53.5 53.9
17/09/2022 07:16:22 47.61 48.76 49.42 46.8 46.4 46.7 54.08 54.39 54.46 53.9 53.5 53.9
17/09/2022 07:16:23 47.29 47.99 49.42 46.8 46.4 46.7 53.97 54.15 54.46 53.9 53.5 53.9
17/09/2022 07:16:24 47.65 47.67 49.42 46.8 46.4 46.7 54.28 54.39 54.45 53.9 53.5 53.9
17/09/2022 07:16:25 47.49 47.74 49.42 46.8 46.4 46.7 53.76 54.12 54.45 53.9 53.5 53.9
17/09/2022 07:16:26 48.03 47.94 49.42 46.9 46.4 46.7 54.01 54.04 54.45 53.9 53.5 53.9
17/09/2022 07:16:27 47.92 48.01 49.42 46.9 46.4 46.7 54.37 54.38 54.45 53.9 53.5 53.9
17/09/2022 07:16:28 47.66 47.88 49.42 46.9 46.4 46.7 54.03 54.28 54.45 53.9 53.5 53.9
17/09/2022 07:16:29 47.15 47.8 49.42 46.9 46.4 46.7 53.62 54.14 54.45 53.9 53.5 53.9
17/09/2022 07:16:30 46.74 47.46 49.42 46.9 46.4 46.7 53.91 54 54.45 53.9 53.5 53.9
17/09/2022 07:16:31 47.22 47.23 49.42 46.9 46.4 46.7 53.96 54.04 54.45 53.9 53.5 53.9
17/09/2022 07:16:32 47.28 47.3 49.42 46.9 46.4 46.7 53.5 53.96 54.45 53.9 53.5 53.9
17/09/2022 07:16:33 47.13 47.33 49.42 46.9 46.4 46.7 54.02 54.05 54.45 53.9 53.5 53.9
17/09/2022 07:16:34 47.22 47.38 49.42 46.9 46.4 46.7 53.74 54.13 54.45 53.9 53.5 53.9
17/09/2022 07:16:35 47.07 47.26 49.42 46.9 46.4 46.7 54.16 54.11 54.45 53.9 53.5 53.9
17/09/2022 07:16:36 47.2 47.23 49.42 46.9 46.4 46.7 53.26 54.02 54.45 53.9 53.5 53.9
17/09/2022 07:16:37 47.49 47.54 49.42 46.9 46.4 46.7 53.84 53.83 54.45 53.9 53.5 53.9
17/09/2022 07:16:38 47.11 47.36 49.42 46.9 46.4 46.7 53.67 53.86 54.45 53.9 53.5 53.9
17/09/2022 07:16:39 47.5 47.43 49.42 46.9 46.4 46.7 54.2 54.15 54.45 53.9 53.5 53.9
17/09/2022 07:16:40 47.08 47.45 49.42 46.9 46.4 46.7 54 54.15 54.45 53.9 53.5 53.9
17/09/2022 07:16:41 46.85 47.31 49.42 46.9 46.4 46.7 53.57 54.15 54.45 53.9 53.5 53.9
17/09/2022 07:16:42 47.36 47.24 49.42 47 46.4 46.7 53.69 53.81 54.45 53.9 53.5 53.9
17/09/2022 07:16:43 47.66 47.51 49.42 47 46.4 46.7 54.02 53.95 54.45 53.9 53.5 53.9
17/09/2022 07:16:44 47.75 47.71 49.42 47 46.4 46.7 53.59 53.93 54.45 53.9 53.5 53.9
17/09/2022 07:16:45 47.51 47.73 49.42 47 46.4 46.7 54.35 54.27 54.45 53.9 53.5 53.9
17/09/2022 07:16:46 47.47 47.68 49.42 47 46.4 46.7 53.69 54.22 54.45 53.9 53.5 53.9
17/09/2022 07:16:47 47.57 47.74 49.42 47 46.4 46.7 54.71 54.54 54.54 54 53.5 53.9
17/09/2022 07:16:48 47.6 47.73 49.42 47 46.4 46.7 54.22 54.41 54.54 54 53.5 53.9
17/09/2022 07:16:49 47.66 47.71 49.42 47 46.4 46.7 54.2 54.47 54.54 54 53.5 53.9
17/09/2022 07:16:50 47.31 47.56 49.42 47 46.4 46.7 54.37 54.42 54.54 54 53.5 53.9
17/09/2022 07:16:51 48.1 47.91 48.76 47 46.4 46.7 53.92 54.44 54.54 54 53.5 53.9
17/09/2022 07:16:52 47.61 47.94 48.01 47 46.4 46.7 54.31 54.37 54.54 54 53.5 53.9
17/09/2022 07:16:53 47.74 47.79 48.01 47 46.4 46.7 54 54.27 54.54 54 53.5 53.9
17/09/2022 07:16:54 47.6 47.72 48.01 47 46.4 46.7 54 54.22 54.54 54 53.5 53.9
17/09/2022 07:16:55 47.56 47.82 48.01 47 46.4 46.7 54.23 54.24 54.54 54 53.5 53.9
17/09/2022 07:16:56 47.72 47.84 48.01 47 46.4 46.7 54.07 54.35 54.54 54 53.5 53.9
17/09/2022 07:16:57 47.32 47.84 47.94 47.1 46.4 46.7 53.86 54.13 54.54 54 53.5 53.9
17/09/2022 07:16:58 47.43 47.49 47.94 47.1 46.4 46.7 53.81 53.96 54.54 54 53.5 53.9
17/09/2022 07:16:59 47.38 47.52 47.94 47.1 46.4 46.7 54.44 54.31 54.54 54 53.5 53.9
17/09/2022 07:17:00 47.85 47.76 47.94 47.1 46.5 46.7 54.18 54.39 54.54 54 53.5 53.9
17/09/2022 07:17:01 47.83 47.94 47.94 47.1 46.5 46.7 54.35 54.47 54.54 54 53.5 53.9
17/09/2022 07:17:02 47.84 47.96 47.96 47.1 46.5 46.7 54.72 54.63 54.63 54 53.5 53.9
17/09/2022 07:17:03 47.52 47.82 47.96 47.1 46.5 46.7 54.24 54.48 54.63 54 53.5 53.9
17/09/2022 07:17:04 47.22 47.85 47.96 47.1 46.5 46.7 54.62 54.83 54.83 54 53.5 53.9
17/09/2022 07:17:05 45.4 47.23 47.96 47.1 46.5 46.7 54.3 54.45 54.83 54 53.5 53.9
17/09/2022 07:17:06 45.77 46.21 47.96 47.1 46.5 46.7 53.49 54.42 54.83 54 53.5 53.9
17/09/2022 07:17:07 45.98 46.12 47.96 47.1 46.5 46.7 54.11 54.09 54.83 54 53.5 53.9
17/09/2022 07:17:08 45.42 46.04 47.96 47.1 46.5 46.7 53.43 54.2 54.83 54 53.5 53.9
17/09/2022 07:17:09 45.74 45.95 47.96 47.1 46.5 46.7 54.01 54 54.83 54 53.5 53.9
17/09/2022 07:17:10 46.96 46.59 47.96 47.1 46.5 46.7 54.32 54.22 54.83 54 53.5 53.9
17/09/2022 07:17:11 46.76 46.81 47.96 47.1 46.5 46.7 54.59 54.55 54.83 54 53.5 53.9
17/09/2022 07:17:12 46.75 46.84 47.96 47.1 46.5 46.7 54.26 54.58 54.83 54 53.5 53.9
17/09/2022 07:17:13 46.7 46.85 47.96 47.1 46.5 46.7 54.08 54.39 54.83 54 53.5 53.9
17/09/2022 07:17:14 46.79 46.86 47.96 47.1 46.5 46.7 53.83 54.3 54.83 54 53.5 53.9
17/09/2022 07:17:15 46.16 46.79 47.96 47.1 46.5 46.7 53.7 53.94 54.83 54 53.5 53.9
17/09/2022 07:17:16 46.76 46.65 47.96 47.1 46.5 46.7 54.21 54.07 54.83 54 53.5 53.9
17/09/2022 07:17:17 46.42 46.77 47.96 47.1 46.5 46.7 54.26 54.28 54.83 54 53.5 53.9
17/09/2022 07:17:18 46.81 46.82 47.96 47.1 46.5 46.7 54.15 54.34 54.83 54 53.5 53.9
17/09/2022 07:17:19 46.47 46.79 47.96 47.1 46.5 46.7 54.96 54.72 54.83 54 53.5 53.9
17/09/2022 07:17:20 46.76 46.78 47.96 47.2 46.5 46.7 53.97 54.76 54.83 54 53.5 53.9
17/09/2022 07:17:21 46.53 46.75 47.96 47.2 46.5 46.7 54.76 54.68 54.83 54.1 53.5 53.9
17/09/2022 07:17:22 46.52 46.65 47.96 47.2 46.5 46.7 53.54 54.64 54.83 54.1 53.5 53.9
17/09/2022 07:17:23 46.76 46.88 47.96 47.2 46.5 46.7 54.54 54.46 54.83 54.1 53.5 53.9
17/09/2022 07:17:24 46.25 46.71 47.96 47.2 46.5 46.7 54.44 54.51 54.83 54.1 53.5 53.9
17/09/2022 07:17:25 46.26 46.56 47.96 47.2 46.5 46.7 54.06 54.6 54.83 54.1 53.5 53.9
17/09/2022 07:17:26 45.9 46.27 47.96 47.2 46.5 46.7 53.93 54.24 54.83 54.1 53.5 53.9
17/09/2022 07:17:27 45.76 46.2 47.96 47.2 46.5 46.7 54.3 54.25 54.83 54.1 53.5 53.9
17/09/2022 07:17:28 45.65 45.96 47.96 47.2 46.5 46.7 53.62 54.25 54.83 54.1 53.5 53.9
17/09/2022 07:17:29 45.5 45.84 47.96 47.2 46.5 46.7 53.86 53.94 54.83 54.1 53.5 53.9
17/09/2022 07:17:30 45.36 45.68 47.96 47.2 46.5 46.7 53.53 54.1 54.83 54.1 53.5 53.9
17/09/2022 07:17:31 45.23 45.48 47.96 47.2 46.5 46.7 53.79 54.18 54.83 54.1 53.5 53.9
17/09/2022 07:17:32 45.69 45.61 47.85 47.2 46.5 46.7 54.02 53.93 54.83 54.1 53.5 53.9
17/09/2022 07:17:33 45.43 45.63 47.85 47.2 46.5 46.7 53.95 54.2 54.83 54.1 53.5 53.9
17/09/2022 07:17:34 45.98 45.85 47.23 47.2 46.5 46.7 54.12 54.05 54.76 54.1 53.5 53.9
17/09/2022 07:17:35 45.56 45.81 46.88 47.2 46.5 46.7 54.31 54.33 54.76 54.1 53.5 53.9
17/09/2022 07:17:36 45.56 45.73 46.88 47.2 46.5 46.7 54.97 54.72 54.76 54.1 53.5 53.9
17/09/2022 07:17:37 45.2 45.72 46.88 47.1 46.5 46.7 53.77 54.7 54.76 54.1 53.5 53.9
17/09/2022 07:17:38 45.41 45.49 46.88 47.1 46.5 46.7 54.34 54.52 54.76 54.1 53.5 53.9
17/09/2022 07:17:39 45.35 45.56 46.88 47.1 46.5 46.7 53.72 54.23 54.76 54.1 53.5 53.9
17/09/2022 07:17:40 46.38 46.09 46.88 47.1 46.5 46.7 54.2 54.25 54.76 54.1 53.5 53.9
17/09/2022 07:17:41 46.52 46.45 46.88 47.1 46.5 46.7 54.11 54.21 54.76 54.1 53.6 53.9
17/09/2022 07:17:42 46.2 46.4 46.88 47.1 46.5 46.7 54.04 54.4 54.76 54.1 53.6 53.9
17/09/2022 07:17:43 46.39 46.44 46.88 47.1 46.5 46.7 53.42 54.03 54.76 54.1 53.6 53.9
17/09/2022 07:17:44 46.59 46.53 46.88 47.1 46.5 46.7 53.74 53.71 54.76 54.1 53.6 53.9
17/09/2022 07:17:45 46.81 46.75 46.88 47.1 46.5 46.7 54.12 54.09 54.76 54.1 53.6 53.9
17/09/2022 07:17:46 46.62 46.89 46.89 47.1 46.5 46.7 54.29 54.25 54.76 54.1 53.6 53.9
17/09/2022 07:17:47 46.49 46.75 46.89 47.1 46.5 46.7 53.76 54.36 54.76 54.1 53.6 53.9
17/09/2022 07:17:48 46.45 46.57 46.89 47.1 46.5 46.7 54.28 54.2 54.76 54.1 53.6 53.9
17/09/2022 07:17:49 46.47 46.58 46.89 47.1 46.5 46.7 54.11 54.17 54.76 54.1 53.6 53.9
17/09/2022 07:17:50 46.56 46.71 46.89 47.1 46.5 46.7 54.28 54.45 54.72 54.1 53.6 53.9
17/09/2022 07:17:51 46.32 46.58 46.89 47.1 46.5 46.7 53.84 54.21 54.72 54.1 53.6 53.9
17/09/2022 07:17:52 46.28 46.5 46.89 47.1 46.5 46.7 53.96 54.11 54.72 54.1 53.6 53.9
17/09/2022 07:17:53 46.41 46.52 46.89 47.1 46.5 46.7 53.51 54.07 54.72 54.1 53.6 53.9
17/09/2022 07:17:54 46.41 46.66 46.89 47.1 46.5 46.7 53.89 53.84 54.72 54.1 53.6 53.9
17/09/2022 07:17:55 45.9 46.36 46.89 47.1 46.5 46.7 53.81 54.14 54.72 54.1 53.6 53.9
17/09/2022 07:17:56 45.78 46.05 46.89 47.1 46.5 46.7 52.96 53.75 54.72 54.1 53.6 53.9
17/09/2022 07:17:57 45.35 45.94 46.89 47.1 46.5 46.7 53.37 53.59 54.72 54.1 53.6 53.9
17/09/2022 07:17:58 45.66 45.73 46.89 47.1 46.5 46.7 53.15 53.41 54.72 54.1 53.6 53.9
17/09/2022 07:17:59 45.98 45.88 46.89 47.1 46.5 46.7 53.51 53.55 54.72 54.1 53.6 53.9
17/09/2022 07:18:00 44.89 45.89 46.89 47.1 46.5 46.7 53.32 53.66 54.72 54.1 53.6 53.9
17/09/2022 07:18:01 45.31 45.41 46.89 47.1 46.5 46.6 53.53 53.59 54.72 54.1 53.6 53.9
17/09/2022 07:18:02 45.51 45.5 46.89 47.1 46.5 46.6 53.8 53.78 54.72 54.1 53.6 53.9
17/09/2022 07:18:03 45.88 45.87 46.89 47.1 46.5 46.6 53.4 53.79 54.72 54.1 53.6 53.9
17/09/2022 07:18:04 45.82 45.89 46.89 47.1 46.5 46.6 53.05 53.52 54.72 54.1 53.6 53.9
17/09/2022 07:18:05 45.74 45.82 46.89 47.1 46.5 46.6 53.69 53.62 54.72 54.1 53.6 53.9
17/09/2022 07:18:06 44.84 45.76 46.89 47.1 46.5 46.6 53.34 53.54 54.7 54.1 53.6 53.9
17/09/2022 07:18:07 45.54 45.47 46.89 47.1 46.5 46.6 54.04 53.96 54.52 54.1 53.6 53.9
17/09/2022 07:18:08 46.35 46.1 46.89 47.1 46.5 46.6 53.93 53.96 54.45 54.1 53.6 53.9
17/09/2022 07:18:09 46.43 46.45 46.89 47.1 46.5 46.6 53.95 54.06 54.45 54.1 53.6 53.9
17/09/2022 07:18:10 46.4 46.48 46.89 47.1 46.5 46.6 54.35 54.35 54.45 54.1 53.6 53.9
17/09/2022 07:18:11 46.8 46.75 46.89 47.1 46.5 46.6 54.15 54.37 54.45 54.1 53.6 53.9
17/09/2022 07:18:12 46.83 46.83 46.89 47.1 46.5 46.6 53.75 54.16 54.45 54.1 53.6 53.9
17/09/2022 07:18:13 46.47 46.82 46.89 47.1 46.5 46.6 53.7 53.94 54.45 54.1 53.6 53.9
17/09/2022 07:18:14 46.42 46.71 46.89 47.1 46.5 46.6 53.91 53.97 54.45 54.1 53.6 53.9
17/09/2022 07:18:15 46.84 46.73 46.89 47.1 46.5 46.6 53.58 53.94 54.45 54.1 53.6 53.9
17/09/2022 07:18:16 45.65 46.7 46.83 47.1 46.5 46.6 53.61 53.84 54.45 54.1 53.6 53.9
17/09/2022 07:18:17 46.46 46.52 46.83 47.1 46.5 46.6 53.96 53.97 54.45 54.1 53.6 53.9
17/09/2022 07:18:18 46.56 46.57 46.83 47.1 46.5 46.6 53.58 53.86 54.45 54.1 53.6 53.9
17/09/2022 07:18:19 46.55 46.57 46.83 47.1 46.5 46.6 54.18 54.11 54.45 54.1 53.6 53.9
17/09/2022 07:18:20 45.91 46.53 46.83 47.1 46.5 46.6 53.9 54.06 54.37 54.1 53.6 53.9
17/09/2022 07:18:21 46.08 46.34 46.83 47.1 46.5 46.6 54.02 54.28 54.37 54.1 53.6 53.9
17/09/2022 07:18:22 45.45 46.28 46.83 47 46.5 46.6 53.68 53.93 54.37 54.1 53.6 53.9
17/09/2022 07:18:23 45.28 45.65 46.83 47 46.5 46.6 53.06 53.88 54.37 54.1 53.6 53.9
17/09/2022 07:18:24 45.54 45.56 46.83 47 46.5 46.6 53.35 53.56 54.37 54 53.6 53.9
17/09/2022 07:18:25 45.18 45.59 46.83 47 46.5 46.6 53.41 53.47 54.37 54 53.6 53.9
17/09/2022 07:18:26 46.21 45.89 46.83 47 46.5 46.6 54.02 53.94 54.37 54 53.6 53.9
17/09/2022 07:18:27 45.6 45.92 46.83 47 46.5 46.6 52.81 53.72 54.37 54 53.6 53.9
17/09/2022 07:18:28 45.77 45.92 46.83 47 46.5 46.6 53.8 53.59 54.37 54 53.6 53.8
17/09/2022 07:18:29 45.28 45.81 46.83 47 46.5 46.6 53.39 53.68 54.37 54 53.6 53.8
17/09/2022 07:18:30 45.51 45.6 46.83 47 46.5 46.6 53.52 53.59 54.37 54 53.6 53.8
17/09/2022 07:18:31 45.44 45.63 46.83 47 46.5 46.6 53.91 53.86 54.37 54 53.6 53.8
17/09/2022 07:18:32 45.41 45.5 46.83 47 46.5 46.6 53.52 53.77 54.37 54 53.6 53.8
17/09/2022 07:18:33 45.97 45.86 46.83 47 46.5 46.6 53.27 53.68 54.37 54 53.6 53.8
17/09/2022 07:18:34 45.98 45.97 46.83 47 46.5 46.6 53.78 53.67 54.37 54 53.6 53.8
17/09/2022 07:18:35 46.23 46.17 46.83 47 46.5 46.6 53.72 53.81 54.37 54 53.6 53.8
17/09/2022 07:18:36 46.24 46.28 46.83 47 46.5 46.6 54.07 54.05 54.37 54 53.6 53.8
17/09/2022 07:18:37 46.34 46.34 46.83 47 46.5 46.6 54.02 54.08 54.37 54 53.6 53.8
17/09/2022 07:18:38 46.27 46.44 46.83 47 46.5 46.6 53.67 54.17 54.37 54 53.6 53.8
17/09/2022 07:18:39 46.38 46.51 46.83 47 46.5 46.6 53.55 53.81 54.37 54 53.6 53.8
17/09/2022 07:18:40 46.46 46.48 46.83 47 46.5 46.6 53.94 53.92 54.37 54 53.6 53.8
17/09/2022 07:18:41 46.53 46.54 46.83 47 46.5 46.6 53.6 53.83 54.28 54 53.6 53.8
17/09/2022 07:18:42 46.2 46.52 46.82 47 46.5 46.6 53.21 53.75 54.28 54 53.6 53.8
17/09/2022 07:18:43 46.33 46.4 46.73 47 46.5 46.6 53.49 53.62 54.28 54 53.6 53.8
17/09/2022 07:18:44 46.43 46.59 46.73 47 46.5 46.6 53.65 53.79 54.28 54 53.6 53.8
17/09/2022 07:18:45 45.85 46.61 46.7 47 46.5 46.6 53.21 53.73 54.28 54 53.6 53.8
17/09/2022 07:18:46 45.12 45.96 46.61 47 46.5 46.6 53.84 53.88 54.28 54 53.6 53.8
17/09/2022 07:18:47 45.08 45.6 46.61 46.9 46.5 46.6 53.12 53.77 54.28 54 53.6 53.8
17/09/2022 07:18:48 45.12 45.29 46.61 46.9 46.5 46.6 54.02 53.82 54.28 54 53.6 53.8
17/09/2022 07:18:49 45.24 45.34 46.61 46.9 46.5 46.6 53.5 53.72 54.28 54 53.6 53.8
17/09/2022 07:18:50 45.28 45.36 46.61 46.9 46.5 46.6 53.6 53.86 54.28 54 53.6 53.8
17/09/2022 07:18:51 45.12 45.3 46.61 46.9 46.5 46.6 53.13 53.6 54.17 54 53.6 53.8
17/09/2022 07:18:52 45.25 45.44 46.61 46.9 46.5 46.6 53.9 53.97 54.17 54 53.6 53.8
17/09/2022 07:18:53 45.67 45.68 46.61 46.9 46.5 46.6 53.28 53.63 54.17 54 53.6 53.8
17/09/2022 07:18:54 45.96 45.8 46.61 46.9 46.5 46.6 53.47 53.54 54.17 54 53.6 53.8
17/09/2022 07:18:55 45.55 45.82 46.61 46.9 46.5 46.6 53.27 53.57 54.17 54 53.6 53.8
17/09/2022 07:18:56 45.68 45.79 46.61 46.9 46.5 46.6 53.06 53.42 54.17 54 53.6 53.8
17/09/2022 07:18:57 46.57 46.28 46.61 46.9 46.5 46.6 53.74 53.61 54.17 54 53.6 53.8
17/09/2022 07:18:58 46.35 46.43 46.61 46.9 46.5 46.6 54.09 53.97 54.17 54 53.6 53.8
17/09/2022 07:18:59 46.42 46.45 46.61 46.9 46.5 46.6 53.53 54.01 54.17 54 53.6 53.8
17/09/2022 07:19:00 45.89 46.59 46.61 46.9 46.5 46.6 53.92 53.98 54.17 54 53.6 53.8
17/09/2022 07:19:01 45.87 46.08 46.61 46.9 46.5 46.6 53.85 53.96 54.17 54 53.6 53.8
17/09/2022 07:19:02 46.37 46.33 46.61 46.9 46.5 46.6 53.77 54.2 54.2 54 53.6 53.8
17/09/2022 07:19:03 46.19 46.33 46.61 46.9 46.5 46.6 53.83 53.87 54.2 54 53.6 53.8
17/09/2022 07:19:04 46.92 46.71 46.71 46.9 46.5 46.6 54.39 54.28 54.28 54 53.6 53.8
17/09/2022 07:19:05 46.47 46.8 46.8 46.9 46.5 46.6 54.89 54.68 54.68 54 53.6 53.8
17/09/2022 07:19:06 45.74 46.56 46.8 46.9 46.5 46.6 53.33 54.72 54.72 54 53.6 53.8
17/09/2022 07:19:07 45.25 46.13 46.8 46.9 46.5 46.6 53.68 53.9 54.72 54 53.6 53.8
17/09/2022 07:19:08 45.01 45.61 46.8 46.9 46.5 46.6 53.23 53.88 54.72 54 53.6 53.8
17/09/2022 07:19:09 45.88 45.73 46.8 46.9 46.5 46.6 53.66 53.74 54.72 54 53.6 53.8
17/09/2022 07:19:10 45.32 45.71 46.8 46.9 46.5 46.6 52.95 53.5 54.72 54 53.6 53.8
17/09/2022 07:19:11 45.56 45.58 46.8 46.8 46.5 46.6 53.25 53.33 54.72 54 53.6 53.8
17/09/2022 07:19:12 45.96 45.84 46.8 46.8 46.5 46.6 53.72 53.75 54.72 54 53.6 53.8
17/09/2022 07:19:13 45.9 46.08 46.8 46.8 46.5 46.6 53.5 53.84 54.72 54 53.6 53.8
17/09/2022 07:19:14 45.85 45.99 46.8 46.8 46.5 46.6 53.83 53.76 54.72 54 53.6 53.8
17/09/2022 07:19:15 45.62 46.01 46.8 46.8 46.5 46.6 53.15 53.74 54.72 54 53.6 53.8
17/09/2022 07:19:16 46 45.99 46.8 46.8 46.5 46.6 53.49 53.57 54.72 54 53.6 53.8
17/09/2022 07:19:17 45.74 45.94 46.8 46.8 46.5 46.6 53.26 53.57 54.72 53.9 53.6 53.8
17/09/2022 07:19:18 45.77 45.86 46.8 46.8 46.5 46.6 53.48 53.55 54.72 53.9 53.6 53.8
17/09/2022 07:19:19 45.62 45.95 46.8 46.8 46.5 46.6 53.82 53.82 54.72 53.9 53.6 53.8
17/09/2022 07:19:20 46.29 46.11 46.8 46.8 46.5 46.6 54.51 54.28 54.72 54 53.6 53.8
17/09/2022 07:19:21 46.59 46.44 46.8 46.8 46.5 46.6 53.39 54.28 54.72 53.9 53.6 53.8
17/09/2022 07:19:22 46.7 46.74 46.8 46.8 46.5 46.6 54.14 54.11 54.72 53.9 53.6 53.8
17/09/2022 07:19:23 46.42 46.76 46.8 46.8 46.5 46.6 53.83 54.36 54.72 53.9 53.6 53.8
17/09/2022 07:19:24 46.04 46.38 46.8 46.8 46.5 46.6 53.88 53.98 54.72 53.9 53.6 53.8
17/09/2022 07:19:25 46.58 46.52 46.8 46.8 46.5 46.6 53.95 54.19 54.72 53.9 53.6 53.8
17/09/2022 07:19:26 46.85 46.83 46.83 46.8 46.5 46.6 54.35 54.24 54.72 53.9 53.6 53.8
17/09/2022 07:19:27 46.77 46.94 46.94 46.8 46.5 46.6 53.83 54.18 54.72 53.9 53.6 53.8
17/09/2022 07:19:28 46.79 46.93 46.94 46.8 46.5 46.6 53.91 54.19 54.72 53.9 53.6 53.8
17/09/2022 07:19:29 46.78 46.91 46.94 46.8 46.5 46.6 53.73 53.94 54.72 53.9 53.6 53.8
17/09/2022 07:19:30 46.39 46.92 46.94 46.8 46.5 46.6 53.67 53.89 54.72 53.9 53.6 53.8
17/09/2022 07:19:31 46.54 46.69 46.94 46.8 46.5 46.6 54.21 54.2 54.72 53.9 53.6 53.8
17/09/2022 07:19:32 46.72 46.73 46.94 46.8 46.5 46.6 53.69 54.03 54.72 53.9 53.6 53.8
17/09/2022 07:19:33 46.77 46.8 46.94 46.8 46.5 46.6 53.85 54 54.72 53.9 53.6 53.8
17/09/2022 07:19:34 46.52 46.75 46.94 46.8 46.5 46.6 54.08 54.14 54.72 53.9 53.6 53.8
17/09/2022 07:19:35 46.39 46.78 46.94 46.8 46.5 46.6 53.74 54.17 54.72 53.9 53.6 53.8
17/09/2022 07:19:36 45.91 46.38 46.94 46.8 46.5 46.6 53.82 53.99 54.36 53.9 53.6 53.8
17/09/2022 07:19:37 45.66 46.11 46.94 46.8 46.5 46.6 53.48 53.88 54.36 53.9 53.6 53.8
17/09/2022 07:19:38 45.59 45.82 46.94 46.8 46.5 46.6 53.8 53.86 54.36 53.9 53.6 53.8
17/09/2022 07:19:39 45.71 45.84 46.94 46.8 46.5 46.6 53.45 53.79 54.36 53.9 53.6 53.8
17/09/2022 07:19:40 45.75 45.98 46.94 46.8 46.5 46.6 53.78 53.89 54.36 53.9 53.6 53.8
17/09/2022 07:19:41 45.24 45.85 46.94 46.8 46.5 46.6 54.06 54.01 54.36 53.9 53.6 53.8
17/09/2022 07:19:42 45.33 45.57 46.94 46.8 46.4 46.6 53.18 54.04 54.36 53.9 53.6 53.8
17/09/2022 07:19:43 45.5 45.54 46.94 46.7 46.4 46.6 53.89 53.8 54.36 53.9 53.6 53.8
17/09/2022 07:19:44 46.13 46.08 46.94 46.7 46.4 46.6 53.85 53.93 54.36 53.9 53.6 53.8
17/09/2022 07:19:45 45.53 45.9 46.94 46.7 46.4 46.6 53.54 53.95 54.36 53.9 53.6 53.8
17/09/2022 07:19:46 45.88 45.85 46.94 46.7 46.4 46.6 53.23 53.65 54.36 53.9 53.6 53.8
17/09/2022 07:19:47 45.86 45.93 46.94 46.7 46.4 46.6 53.48 53.58 54.36 53.9 53.6 53.8
17/09/2022 07:19:48 46.01 46.11 46.94 46.7 46.4 46.6 53.66 53.76 54.36 53.9 53.6 53.8
17/09/2022 07:19:49 45.13 45.94 46.94 46.7 46.4 46.6 52.95 53.71 54.36 53.9 53.6 53.8
17/09/2022 07:19:50 46.61 46.36 46.94 46.7 46.4 46.6 54.38 54.06 54.36 53.9 53.6 53.8
17/09/2022 07:19:51 47.04 46.89 46.94 46.7 46.4 46.6 53.43 54.03 54.36 53.9 53.6 53.8
17/09/2022 07:19:52 46.49 46.9 46.94 46.7 46.4 46.6 54.26 54.2 54.36 53.9 53.6 53.8
17/09/2022 07:19:53 46.86 46.8 46.94 46.7 46.4 46.6 54.14 54.19 54.24 53.9 53.6 53.8
17/09/2022 07:19:54 46.7 46.82 46.94 46.7 46.4 46.6 54.25 54.48 54.48 53.9 53.6 53.8
17/09/2022 07:19:55 46.5 46.94 46.94 46.7 46.4 46.6 54.12 54.27 54.48 53.9 53.6 53.8
17/09/2022 07:19:56 46.53 46.66 46.94 46.7 46.4 46.6 53.47 54.14 54.48 53.9 53.6 53.8
17/09/2022 07:19:57 45.87 46.56 46.94 46.7 46.4 46.6 53.4 53.67 54.48 53.9 53.6 53.8
17/09/2022 07:19:58 46.26 46.4 46.94 46.7 46.4 46.6 53.26 53.53 54.48 53.9 53.6 53.8
17/09/2022 07:19:59 46.41 46.5 46.94 46.7 46.4 46.6 54.19 53.94 54.48 53.9 53.6 53.8
17/09/2022 07:20:00 46.3 46.42 46.94 46.7 46.4 46.6 53.57 53.95 54.48 53.9 53.6 53.8
17/09/2022 07:20:01 46.3 46.44 46.94 46.7 46.4 46.6 53.92 53.94 54.48 53.9 53.6 53.8
17/09/2022 07:20:02 46.34 46.43 46.94 46.7 46.4 46.6 54.3 54.21 54.48 53.9 53.6 53.8
17/09/2022 07:20:03 45.5 46.41 46.94 46.7 46.4 46.6 53.37 54.17 54.48 53.9 53.6 53.8
17/09/2022 07:20:04 45.54 45.89 46.94 46.7 46.4 46.6 53.9 53.96 54.48 53.9 53.6 53.8
17/09/2022 07:20:05 45.45 45.77 46.94 46.7 46.4 46.6 53.31 53.83 54.48 53.9 53.6 53.8
17/09/2022 07:20:06 46.31 46.19 46.94 46.6 46.4 46.6 53.75 53.81 54.48 53.9 53.6 53.8
17/09/2022 07:20:07 45.48 46.19 46.94 46.6 46.4 46.6 53.58 53.68 54.48 53.9 53.6 53.8
17/09/2022 07:20:08 46.12 46.01 46.94 46.6 46.4 46.6 53.35 53.78 54.48 53.9 53.6 53.8
17/09/2022 07:20:09 45.19 46.05 46.94 46.6 46.4 46.6 53.13 53.4 54.48 53.9 53.6 53.8
17/09/2022 07:20:10 45.38 45.51 46.94 46.6 46.4 46.6 52.87 53.26 54.48 53.9 53.6 53.8
17/09/2022 07:20:11 45.11 45.52 46.94 46.6 46.4 46.6 54.06 53.82 54.48 53.9 53.6 53.8
17/09/2022 07:20:12 45.61 45.61 46.94 46.6 46.4 46.6 53.34 53.7 54.48 53.9 53.6 53.8
17/09/2022 07:20:13 45.54 45.71 46.94 46.6 46.4 46.6 53.16 53.62 54.48 53.9 53.6 53.8
17/09/2022 07:20:14 45.07 45.54 46.94 46.6 46.4 46.6 53.13 53.33 54.48 53.9 53.6 53.8
17/09/2022 07:20:15 45.19 45.34 46.94 46.6 46.4 46.6 53.26 53.34 54.48 53.9 53.6 53.8
17/09/2022 07:20:16 45.36 45.52 46.94 46.6 46.4 46.6 53.19 53.28 54.48 53.9 53.6 53.8
17/09/2022 07:20:17 45.61 45.63 46.94 46.6 46.4 46.6 53.18 53.35 54.48 53.9 53.6 53.8
17/09/2022 07:20:18 45.65 45.8 46.94 46.6 46.4 46.6 53.55 53.58 54.48 53.9 53.6 53.8
17/09/2022 07:20:19 45.99 45.95 46.94 46.6 46.4 46.6 53.83 53.79 54.48 53.9 53.6 53.8
17/09/2022 07:20:20 45.91 46.05 46.94 46.6 46.4 46.6 53.02 53.74 54.48 53.9 53.6 53.8
17/09/2022 07:20:21 46.06 46.11 46.94 46.6 46.4 46.6 53.95 53.81 54.48 53.9 53.6 53.8
17/09/2022 07:20:22 46.34 46.31 46.94 46.6 46.4 46.6 53.74 53.96 54.48 53.9 53.6 53.8
17/09/2022 07:20:23 46.38 46.49 46.94 46.5 46.4 46.6 54.17 54.12 54.48 53.9 53.6 53.8
17/09/2022 07:20:24 46.52 46.57 46.94 46.5 46.4 46.6 53.79 54.03 54.27 53.9 53.6 53.8
17/09/2022 07:20:25 46.9 46.85 46.85 46.5 46.4 46.6 53.8 54.25 54.25 53.9 53.6 53.8
17/09/2022 07:20:26 46.6 46.85 46.85 46.5 46.4 46.6 53.74 53.85 54.25 53.9 53.6 53.8
17/09/2022 07:20:27 46.45 46.79 46.85 46.5 46.4 46.6 53.92 54.01 54.25 53.9 53.6 53.8
17/09/2022 07:20:28 46.39 46.64 46.85 46.5 46.4 46.6 53.92 53.96 54.25 53.9 53.6 53.8
17/09/2022 07:20:29 46.46 46.56 46.85 46.5 46.4 46.6 54.15 54.15 54.25 53.9 53.6 53.8
17/09/2022 07:20:30 46.35 46.56 46.85 46.5 46.4 46.6 53.76 54.15 54.25 53.9 53.6 53.8
17/09/2022 07:20:31 46.56 46.58 46.85 46.5 46.4 46.6 54.21 54.2 54.25 53.9 53.6 53.8
17/09/2022 07:20:32 46.53 46.76 46.85 46.5 46.4 46.6 54.45 54.52 54.52 53.9 53.6 53.8
17/09/2022 07:20:33 46.18 46.61 46.85 46.5 46.4 46.6 54.4 54.56 54.56 53.9 53.6 53.8
17/09/2022 07:20:34 45.7 46.26 46.85 46.5 46.4 46.6 53.36 54.27 54.56 53.9 53.6 53.8
17/09/2022 07:20:35 45.93 46.09 46.85 46.5 46.4 46.6 54 54.08 54.56 53.9 53.6 53.8
17/09/2022 07:20:36 45.85 46.03 46.85 46.5 46.4 46.6 53.8 54.02 54.56 53.9 53.6 53.8
17/09/2022 07:20:37 45.92 46.1 46.85 46.5 46.4 46.6 54 54.06 54.56 53.9 53.6 53.8
17/09/2022 07:20:38 45.3 45.89 46.85 46.5 46.4 46.6 53.12 53.91 54.56 53.9 53.6 53.8
17/09/2022 07:20:39 45.29 45.59 46.85 46.5 46.4 46.6 53.86 53.89 54.56 53.9 53.6 53.8
17/09/2022 07:20:40 45.47 45.85 46.85 46.5 46.4 46.6 53.18 53.65 54.56 53.8 53.6 53.8
17/09/2022 07:20:41 46.03 45.84 46.85 46.5 46.4 46.6 53.42 53.66 54.56 53.8 53.6 53.8
17/09/2022 07:20:42 45.68 45.76 46.85 46.5 46.4 46.6 53.43 53.52 54.56 53.8 53.6 53.8
17/09/2022 07:20:43 46.54 46.31 46.85 46.5 46.4 46.6 53.26 53.5 54.56 53.8 53.6 53.8
17/09/2022 07:20:44 46.64 46.65 46.85 46.5 46.4 46.6 53.61 53.6 54.56 53.8 53.6 53.8
17/09/2022 07:20:45 46.23 46.57 46.85 46.5 46.4 46.6 53.28 53.6 54.56 53.8 53.6 53.8
17/09/2022 07:20:46 45.58 46.32 46.85 46.5 46.4 46.6 53.13 53.49 54.56 53.8 53.6 53.8
17/09/2022 07:20:47 46.08 46.1 46.85 46.5 46.4 46.6 53.36 53.39 54.56 53.8 53.6 53.8
17/09/2022 07:20:48 46.98 46.66 46.85 46.4 46.4 46.6 54.07 53.87 54.56 53.8 53.6 53.8
17/09/2022 07:20:49 46.28 46.65 46.85 46.4 46.4 46.6 54.08 54.02 54.56 53.8 53.6 53.8
17/09/2022 07:20:50 46.77 46.68 46.85 46.4 46.4 46.6 53.46 53.99 54.56 53.8 53.6 53.8
17/09/2022 07:20:51 46.72 46.78 46.85 46.4 46.4 46.6 53.94 54.08 54.56 53.8 53.6 53.8
17/09/2022 07:20:52 46.96 46.92 46.92 46.4 46.4 46.6 54.27 54.17 54.56 53.8 53.6 53.8
17/09/2022 07:20:53 46.48 46.93 46.93 46.4 46.4 46.6 53.79 54.28 54.56 53.8 53.6 53.8
17/09/2022 07:20:54 46.48 46.69 46.93 46.4 46.4 46.5 53.84 53.96 54.56 53.8 53.6 53.8
17/09/2022 07:20:55 46.58 46.67 46.93 46.4 46.4 46.5 53.68 53.93 54.56 53.8 53.6 53.8
17/09/2022 07:20:56 46.92 46.9 46.93 46.4 46.4 46.5 54.12 54.03 54.56 53.8 53.6 53.8
17/09/2022 07:20:57 46.66 46.77 46.93 46.4 46.4 46.5 53.89 54.06 54.56 53.8 53.6 53.8
17/09/2022 07:20:58 46.86 46.95 46.95 46.4 46.4 46.5 54.16 54.27 54.56 53.8 53.6 53.8
17/09/2022 07:20:59 45.95 46.94 46.95 46.4 46.4 46.5 53.74 54.11 54.56 53.8 53.6 53.8
17/09/2022 07:21:00 45.62 46.33 46.95 46.4 46.4 46.5 53.62 53.98 54.56 53.8 53.6 53.8
17/09/2022 07:21:01 45.78 45.95 46.95 46.4 46.4 46.5 53.33 53.79 54.56 53.8 53.6 53.8
17/09/2022 07:21:02 45.6 46.08 46.95 46.4 46.4 46.5 52.96 53.55 54.56 53.8 53.6 53.8
17/09/2022 07:21:03 45.96 45.98 46.95 46.4 46.4 46.5 53.87 53.69 54.28 53.8 53.6 53.8
17/09/2022 07:21:04 45.54 45.83 46.95 46.4 46.3 46.5 53.53 53.67 54.28 53.8 53.6 53.8
17/09/2022 07:21:05 45.79 45.79 46.95 46.4 46.3 46.5 53.49 53.74 54.28 53.8 53.6 53.8
17/09/2022 07:21:06 46.67 46.45 46.95 46.4 46.3 46.5 53.62 53.67 54.28 53.8 53.6 53.8
17/09/2022 07:21:07 45.58 46.35 46.95 46.4 46.3 46.5 53.69 53.94 54.28 53.8 53.6 53.8
17/09/2022 07:21:08 45.85 45.89 46.95 46.4 46.3 46.5 53.57 53.68 54.28 53.8 53.6 53.8
17/09/2022 07:21:09 45.83 45.97 46.95 46.4 46.3 46.5 53.57 53.81 54.28 53.8 53.6 53.8
17/09/2022 07:21:10 46.13 46.17 46.95 46.4 46.3 46.5 54.51 54.36 54.36 53.8 53.6 53.8
17/09/2022 07:21:11 45.95 46.28 46.95 46.4 46.3 46.5 53.51 54.2 54.36 53.8 53.6 53.8
17/09/2022 07:21:12 46.49 46.33 46.95 46.4 46.3 46.5 54.48 54.44 54.44 53.8 53.6 53.8
17/09/2022 07:21:13 46.13 46.39 46.95 46.4 46.3 46.5 53.51 54.23 54.44 53.8 53.6 53.8
17/09/2022 07:21:14 46.69 46.53 46.95 46.3 46.3 46.5 53.96 54.03 54.44 53.8 53.6 53.8
17/09/2022 07:21:15 46.71 46.79 46.95 46.3 46.3 46.5 54.01 54.07 54.44 53.8 53.6 53.8
17/09/2022 07:21:16 47.09 46.96 46.96 46.4 46.3 46.5 53.96 54.13 54.44 53.8 53.6 53.8
17/09/2022 07:21:17 46.59 46.98 46.98 46.3 46.3 46.5 54.16 54.28 54.44 53.8 53.6 53.8
17/09/2022 07:21:18 47.32 47.1 47.1 46.3 46.3 46.5 53.74 54.06 54.44 53.8 53.6 53.8
17/09/2022 07:21:19 46.74 47.09 47.1 46.3 46.3 46.5 54.17 54.17 54.44 53.8 53.6 53.8
17/09/2022 07:21:20 46.77 47.05 47.1 46.3 46.3 46.5 53.57 54 54.44 53.8 53.6 53.8
17/09/2022 07:21:21 46.49 46.87 47.1 46.3 46.3 46.5 53.41 53.78 54.44 53.8 53.6 53.8
17/09/2022 07:21:22 46.76 46.76 47.1 46.3 46.3 46.5 53.99 53.96 54.44 53.8 53.6 53.8
17/09/2022 07:21:23 47.03 47.02 47.1 46.3 46.3 46.5 53.76 53.91 54.44 53.8 53.6 53.8
17/09/2022 07:21:24 46.74 47.11 47.11 46.3 46.3 46.5 53.83 54.08 54.44 53.8 53.6 53.8
17/09/2022 07:21:25 46.77 46.94 47.11 46.3 46.3 46.5 53.99 54.08 54.44 53.8 53.6 53.8
17/09/2022 07:21:26 47.21 47.06 47.11 46.3 46.3 46.5 54.61 54.43 54.44 53.8 53.6 53.8
17/09/2022 07:21:27 46.42 47.11 47.11 46.3 46.3 46.5 54.21 54.4 54.44 53.8 53.6 53.8
17/09/2022 07:21:28 45.69 46.62 47.11 46.3 46.3 46.5 53.59 54.29 54.44 53.8 53.6 53.8
17/09/2022 07:21:29 45.9 46.03 47.11 46.3 46.3 46.5 53.64 53.87 54.44 53.8 53.6 53.8
17/09/2022 07:21:30 45.74 46.1 47.11 46.3 46.3 46.5 53.33 53.79 54.44 53.8 53.6 53.8
17/09/2022 07:21:31 45.89 45.93 47.11 46.3 46.3 46.5 53.94 53.83 54.44 53.8 53.6 53.8
17/09/2022 07:21:32 45.82 45.95 47.11 46.3 46.3 46.5 53.37 53.82 54.44 53.8 53.6 53.8
17/09/2022 07:21:33 45.97 46.18 47.11 46.3 46.3 46.5 53.67 53.83 54.44 53.8 53.6 53.8
17/09/2022 07:21:34 45.5 45.86 47.11 46.3 46.3 46.5 53.67 53.74 54.44 53.8 53.6 53.8
17/09/2022 07:21:35 45.96 45.98 47.11 46.3 46.3 46.5 53.61 53.81 54.44 53.8 53.6 53.8
17/09/2022 07:21:36 45.78 45.99 47.11 46.3 46.3 46.5 54.48 54.21 54.44 53.8 53.6 53.8
17/09/2022 07:21:37 47.06 46.72 47.11 46.3 46.3 46.5 54.02 54.16 54.44 53.8 53.6 53.8
17/09/2022 07:21:38 47.44 47.23 47.23 46.3 46.3 46.5 55.01 54.88 54.88 53.8 53.6 53.8
17/09/2022 07:21:39 47.21 47.26 47.26 46.3 46.3 46.5 54.23 54.65 54.88 53.8 53.6 53.8
17/09/2022 07:21:40 47.52 47.44 47.44 46.3 46.3 46.5 54.93 54.92 54.92 53.8 53.6 53.8
17/09/2022 07:21:41 48.07 47.83 47.83 46.3 46.3 46.5 54.63 54.69 54.92 53.8 53.6 53.8
17/09/2022 07:21:42 47.93 47.96 47.96 46.3 46.3 46.5 54.47 54.84 54.92 53.8 53.6 53.8
17/09/2022 07:21:43 48.03 48.02 48.02 46.3 46.3 46.5 54.48 54.55 54.92 53.8 53.6 53.8
17/09/2022 07:21:44 47.9 47.98 48.02 46.3 46.3 46.5 54.38 54.61 54.92 53.8 53.6 53.8
17/09/2022 07:21:45 48.07 48.12 48.12 46.3 46.3 46.5 54.52 54.63 54.92 53.8 53.6 53.8
17/09/2022 07:21:46 48.17 48.21 48.21 46.3 46.3 46.5 54.52 54.62 54.92 53.8 53.6 53.8
17/09/2022 07:21:47 47.66 48.09 48.21 46.3 46.3 46.5 53.83 54.57 54.92 53.8 53.6 53.8
17/09/2022 07:21:48 47.97 47.97 48.21 46.3 46.3 46.5 54.72 54.57 54.92 53.8 53.6 53.8
17/09/2022 07:21:49 47.89 48.02 48.21 46.3 46.3 46.6 54.36 54.59 54.92 53.8 53.6 53.8
17/09/2022 07:21:50 47.97 48.09 48.21 46.3 46.3 46.6 54.79 54.79 54.92 53.8 53.6 53.8
17/09/2022 07:21:51 47.81 47.99 48.21 46.3 46.3 46.6 54.31 54.62 54.92 53.8 53.6 53.8
17/09/2022 07:21:52 47.85 48.01 48.21 46.3 46.3 46.6 54.39 54.78 54.92 53.8 53.6 53.8
17/09/2022 07:21:53 47.65 47.84 48.21 46.3 46.3 46.6 54.51 54.51 54.92 53.8 53.6 53.8
17/09/2022 07:21:54 47.67 47.79 48.21 46.3 46.3 46.6 54.57 54.79 54.92 53.8 53.6 53.8
17/09/2022 07:21:55 47.35 47.78 48.21 46.3 46.3 46.6 54.35 54.57 54.92 53.8 53.6 53.8
17/09/2022 07:21:56 46.99 47.52 48.21 46.3 46.3 46.6 54.38 54.46 54.92 53.8 53.6 53.8
17/09/2022 07:21:57 47.13 47.26 48.21 46.3 46.3 46.6 54.02 54.41 54.92 53.8 53.6 53.8
17/09/2022 07:21:58 47.2 47.31 48.21 46.3 46.3 46.6 54.4 54.37 54.92 53.8 53.6 53.8
17/09/2022 07:21:59 47.39 47.52 48.21 46.3 46.3 46.6 53.41 54.32 54.92 53.8 53.6 53.8
17/09/2022 07:22:00 47.45 47.45 48.21 46.3 46.3 46.6 54.09 54.01 54.92 53.8 53.6 53.8
17/09/2022 07:22:01 47.32 47.58 48.21 46.3 46.3 46.6 54.18 54.26 54.92 53.8 53.6 53.8
17/09/2022 07:22:02 47.2 47.36 48.21 46.3 46.3 46.6 54.61 54.5 54.92 53.8 53.6 53.8
17/09/2022 07:22:03 47.03 47.35 48.21 46.3 46.3 46.6 54.1 54.62 54.92 53.8 53.7 53.8
17/09/2022 07:22:04 47.48 47.38 48.21 46.3 46.3 46.6 54.37 54.43 54.92 53.8 53.7 53.8
17/09/2022 07:22:05 47.11 47.37 48.21 46.3 46.3 46.6 54.45 54.58 54.92 53.8 53.7 53.8
17/09/2022 07:22:06 47.51 47.51 48.21 46.3 46.3 46.6 54.01 54.38 54.92 53.8 53.7 53.8
17/09/2022 07:22:07 47.92 47.77 48.21 46.3 46.3 46.6 55.08 54.82 54.92 53.8 53.7 53.8
17/09/2022 07:22:08 47.83 47.88 48.21 46.3 46.3 46.6 54.12 54.79 54.92 53.8 53.7 53.8
17/09/2022 07:22:09 47.55 47.86 48.21 46.3 46.3 46.6 54.97 54.96 54.96 53.9 53.7 53.8
17/09/2022 07:22:10 48.03 48 48.21 46.3 46.3 46.6 53.81 54.75 54.96 53.9 53.7 53.8
17/09/2022 07:22:11 48.02 48.05 48.21 46.3 46.3 46.6 54.95 54.75 54.96 53.9 53.7 53.8
17/09/2022 07:22:12 47.83 48.06 48.21 46.3 46.3 46.6 54.05 54.69 54.96 53.9 53.7 53.8
17/09/2022 07:22:13 48.25 48.25 48.25 46.3 46.3 46.6 54.51 54.65 54.96 53.9 53.7 53.8
17/09/2022 07:22:14 47.7 48.08 48.25 46.3 46.3 46.6 54.46 54.55 54.96 53.9 53.7 53.8
17/09/2022 07:22:15 47.94 47.97 48.25 46.3 46.4 46.6 54.33 54.59 54.96 53.9 53.7 53.8
17/09/2022 07:22:16 47.96 48.12 48.25 46.3 46.4 46.6 54.63 54.62 54.96 53.9 53.7 53.8
17/09/2022 07:22:17 47.63 47.95 48.25 46.3 46.4 46.6 54.18 54.62 54.96 53.9 53.7 53.8
17/09/2022 07:22:18 47.92 47.94 48.25 46.4 46.4 46.6 54.61 54.59 54.96 53.9 53.7 53.8
17/09/2022 07:22:19 47.5 48 48.25 46.4 46.4 46.6 54.05 54.51 54.96 53.9 53.7 53.8
17/09/2022 07:22:20 47.34 47.65 48.25 46.4 46.4 46.6 54.03 54.24 54.96 53.9 53.7 53.8
17/09/2022 07:22:21 47.26 47.52 48.25 46.4 46.4 46.6 54.3 54.47 54.96 53.9 53.7 53.8
17/09/2022 07:22:22 47.3 47.48 48.25 46.4 46.4 46.6 54.14 54.29 54.96 53.9 53.7 53.8
17/09/2022 07:22:23 47.47 47.48 48.25 46.4 46.4 46.6 54.56 54.56 54.96 53.9 53.7 53.8
17/09/2022 07:22:24 47.57 47.57 48.25 46.4 46.4 46.6 54.69 54.71 54.96 53.9 53.7 53.8
17/09/2022 07:22:25 47.34 47.62 48.25 46.4 46.4 46.6 54.33 54.81 54.96 53.9 53.7 53.8
17/09/2022 07:22:26 47.69 47.64 48.25 46.4 46.4 46.6 54.88 54.9 54.96 53.9 53.7 53.8
17/09/2022 07:22:27 47.62 47.72 48.25 46.4 46.4 46.6 54.27 54.79 54.96 53.9 53.7 53.8
17/09/2022 07:22:28 47.98 47.92 48.25 46.4 46.4 46.6 54.52 54.49 54.96 53.9 53.7 53.8
17/09/2022 07:22:29 47.37 47.93 48.25 46.4 46.4 46.6 53.98 54.54 54.96 53.9 53.7 53.8
17/09/2022 07:22:30 47.29 47.58 48.25 46.4 46.4 46.6 54.38 54.45 54.96 53.9 53.7 53.8
17/09/2022 07:22:31 47.48 47.59 48.25 46.4 46.4 46.6 54.64 54.65 54.96 53.9 53.7 53.8
17/09/2022 07:22:32 47.95 47.79 48.25 46.4 46.4 46.6 54.49 54.69 54.96 53.9 53.7 53.8
17/09/2022 07:22:33 47.73 47.88 48.25 46.4 46.4 46.6 54.59 54.78 54.96 53.9 53.7 53.8
17/09/2022 07:22:34 48.06 48.06 48.25 46.4 46.4 46.6 54.37 54.66 54.96 53.9 53.7 53.8
17/09/2022 07:22:35 48.22 48.14 48.25 46.5 46.4 46.6 54.66 54.62 54.96 53.9 53.7 53.8
17/09/2022 07:22:36 47.74 48.11 48.25 46.5 46.4 46.6 54.56 54.7 54.96 53.9 53.7 53.8
17/09/2022 07:22:37 47.96 47.96 48.25 46.5 46.4 46.6 54.87 55.08 55.08 53.9 53.7 53.8
17/09/2022 07:22:38 48.21 48.17 48.25 46.5 46.4 46.6 54.9 54.92 55.08 53.9 53.7 53.8
17/09/2022 07:22:39 48 48.18 48.25 46.5 46.4 46.6 55.12 55.04 55.08 53.9 53.7 53.8
17/09/2022 07:22:40 48.29 48.23 48.25 46.5 46.4 46.6 55.14 55.27 55.27 53.9 53.7 53.8
17/09/2022 07:22:41 47.02 48.22 48.25 46.5 46.4 46.6 55.13 55.22 55.27 53.9 53.7 53.8
17/09/2022 07:22:42 48.1 47.94 48.25 46.5 46.4 46.6 54.42 55.14 55.27 53.9 53.7 53.8
17/09/2022 07:22:43 47.91 48.03 48.23 46.5 46.4 46.6 54.62 54.8 55.27 53.9 53.7 53.8
17/09/2022 07:22:44 47.64 48.03 48.23 46.5 46.4 46.6 54.73 54.97 55.27 53.9 53.7 53.8
17/09/2022 07:22:45 46.86 47.69 48.23 46.5 46.4 46.6 54.45 54.81 55.27 53.9 53.7 53.8
17/09/2022 07:22:46 46.9 47.25 48.23 46.5 46.4 46.6 54.5 54.66 55.27 53.9 53.7 53.8
17/09/2022 07:22:47 46.82 47.06 48.23 46.5 46.4 46.6 55.36 55.08 55.27 53.9 53.7 53.8
17/09/2022 07:22:48 47.21 47.14 48.23 46.5 46.4 46.6 54.06 54.99 55.27 53.9 53.7 53.8
17/09/2022 07:22:49 47.05 47.16 48.23 46.5 46.4 46.6 54.78 54.97 55.27 53.9 53.7 53.8
17/09/2022 07:22:50 47.2 47.21 48.23 46.5 46.4 46.6 54.38 54.55 55.27 53.9 53.7 53.8
17/09/2022 07:22:51 47.72 47.6 48.23 46.5 46.4 46.6 55.22 55.15 55.27 53.9 53.7 53.8
17/09/2022 07:22:52 46.58 47.52 48.23 46.5 46.4 46.6 54.34 54.89 55.27 53.9 53.7 53.8
17/09/2022 07:22:53 47.22 47.12 48.23 46.5 46.4 46.6 55.11 55.12 55.27 53.9 53.7 53.8
17/09/2022 07:22:54 47.74 47.6 48.23 46.5 46.4 46.6 55.03 54.99 55.27 53.9 53.7 53.8
17/09/2022 07:22:55 47.89 47.82 48.23 46.5 46.4 46.6 54.86 55.02 55.27 53.9 53.7 53.8
17/09/2022 07:22:56 47.35 47.78 48.23 46.6 46.4 46.6 54.53 55.15 55.27 53.9 53.7 53.8
17/09/2022 07:22:57 47.47 47.57 48.23 46.6 46.4 46.6 54.69 54.73 55.27 53.9 53.7 53.8
17/09/2022 07:22:58 47.79 47.7 48.23 46.6 46.4 46.6 54.51 54.77 55.27 53.9 53.7 53.8
17/09/2022 07:22:59 47.95 47.89 48.23 46.6 46.4 46.6 54.35 54.71 55.27 54 53.7 53.8
17/09/2022 07:23:00 47.76 47.97 48.23 46.6 46.4 46.6 54.48 54.69 55.27 54 53.7 53.8
17/09/2022 07:23:01 47.32 47.84 48.23 46.6 46.4 46.6 54.72 54.77 55.27 54 53.7 53.8
17/09/2022 07:23:02 47.71 47.65 48.23 46.6 46.4 46.6 53.69 54.58 55.27 54 53.7 53.8
17/09/2022 07:23:03 47.33 47.82 48.23 46.6 46.4 46.6 54.5 54.49 55.27 54 53.7 53.8
17/09/2022 07:23:04 47.88 47.75 48.23 46.6 46.4 46.6 54.53 54.57 55.27 54 53.7 53.8
17/09/2022 07:23:05 47.48 47.76 48.23 46.6 46.4 46.6 54.64 54.79 55.27 54 53.7 53.8
17/09/2022 07:23:06 47.67 47.69 48.23 46.6 46.4 46.6 54.73 54.71 55.27 54 53.7 53.8
17/09/2022 07:23:07 47.46 47.71 48.23 46.6 46.4 46.6 54.06 54.75 55.27 54 53.7 53.8
17/09/2022 07:23:08 47.17 47.54 48.23 46.6 46.4 46.6 54.13 54.32 55.27 54 53.7 53.8
17/09/2022 07:23:09 46.5 47.31 48.23 46.6 46.4 46.6 53.87 54.26 55.27 54 53.7 53.8
17/09/2022 07:23:10 47.12 47.02 48.22 46.6 46.4 46.6 54.43 54.37 55.22 54 53.7 53.9
17/09/2022 07:23:11 46.66 47.09 48.03 46.6 46.4 46.6 53.4 54.29 55.15 54 53.7 53.8
17/09/2022 07:23:12 46.26 46.74 48.03 46.6 46.4 46.6 54.09 54.15 55.15 54 53.7 53.9
17/09/2022 07:23:13 46.9 46.8 48.03 46.6 46.4 46.6 53.73 54 55.15 54 53.7 53.9
17/09/2022 07:23:14 47.13 47.06 47.97 46.6 46.4 46.6 53.71 53.95 55.15 54 53.7 53.9
17/09/2022 07:23:15 47.36 47.25 47.97 46.6 46.4 46.6 53.98 53.91 55.15 54 53.8 53.9
17/09/2022 07:23:16 46.88 47.19 47.97 46.6 46.4 46.6 54.23 54.15 55.15 54 53.8 53.9
17/09/2022 07:23:17 47.19 47.23 47.97 46.6 46.4 46.6 54.2 54.24 55.15 54 53.8 53.9
17/09/2022 07:23:18 47.14 47.27 47.97 46.6 46.4 46.6 53.63 54.19 55.15 54 53.8 53.9
17/09/2022 07:23:19 47.16 47.3 47.97 46.6 46.4 46.6 53.37 54.03 55.15 54 53.8 53.9
17/09/2022 07:23:20 47.7 47.56 47.97 46.7 46.4 46.6 54.31 54.17 55.15 54 53.8 53.9
17/09/2022 07:23:21 47.55 47.59 47.97 46.7 46.4 46.6 54.03 54.33 55.15 54 53.8 53.9
17/09/2022 07:23:22 47.98 47.84 47.97 46.7 46.4 46.6 54.79 54.5 55.15 54 53.8 53.9
17/09/2022 07:23:23 47.5 47.84 47.97 46.7 46.4 46.6 53.73 54.56 55.15 54 53.8 53.9
17/09/2022 07:23:24 47.88 47.85 47.97 46.7 46.5 46.6 54.24 54.29 55.15 54 53.8 53.9
17/09/2022 07:23:25 47.73 47.92 47.97 46.7 46.5 46.6 53.81 54.23 55.15 54 53.8 53.9
17/09/2022 07:23:26 47.71 47.81 47.97 46.7 46.5 46.6 54.43 54.28 54.79 54 53.8 53.9
17/09/2022 07:23:27 47.26 47.8 47.97 46.7 46.5 46.6 54.1 54.23 54.79 54 53.8 53.9
17/09/2022 07:23:28 47.64 47.61 47.97 46.7 46.5 46.6 53.88 54.24 54.79 54 53.8 53.9
17/09/2022 07:23:29 47.97 47.84 47.97 46.7 46.5 46.6 54.99 54.73 54.79 54 53.8 53.9
17/09/2022 07:23:30 47.67 47.92 47.92 46.7 46.5 46.6 54.26 54.65 54.79 54 53.8 53.9
17/09/2022 07:23:31 47.82 47.87 47.92 46.7 46.5 46.6 54.75 54.8 54.8 54 53.8 53.9
17/09/2022 07:23:32 47.66 47.83 47.92 46.7 46.5 46.6 54.53 54.72 54.8 54 53.8 53.9
17/09/2022 07:23:33 47.23 47.78 47.92 46.7 46.5 46.6 54.67 55 55 54 53.8 53.9
17/09/2022 07:23:34 46.76 47.43 47.92 46.7 46.5 46.6 54.28 54.56 55 54 53.8 53.9
17/09/2022 07:23:35 47.29 47.21 47.92 46.8 46.5 46.6 54.23 54.54 55 54 53.8 53.9
17/09/2022 07:23:36 46.96 47.31 47.92 46.8 46.5 46.6 54.44 54.51 55 54 53.8 53.9
17/09/2022 07:23:37 46.95 47.21 47.92 46.8 46.5 46.6 54.23 54.58 55 54 53.8 53.9
17/09/2022 07:23:38 46.8 46.95 47.92 46.8 46.5 46.6 54.98 54.87 55 54 53.8 53.9
17/09/2022 07:23:39 47.29 47.23 47.92 46.8 46.5 46.6 53.78 54.79 55 54 53.8 53.9
17/09/2022 07:23:40 47.18 47.24 47.92 46.8 46.5 46.6 54.9 54.77 55 54 53.8 53.9
17/09/2022 07:23:41 47.08 47.35 47.92 46.8 46.5 46.6 54.35 54.76 55 54 53.8 53.9
17/09/2022 07:23:42 47.01 47.17 47.92 46.8 46.5 46.6 54.07 54.44 55 54 53.8 53.9
17/09/2022 07:23:43 47 47.13 47.92 46.8 46.5 46.6 54.06 54.23 55 54 53.8 53.9
17/09/2022 07:23:44 47.22 47.35 47.92 46.8 46.5 46.6 54.34 54.37 55 54 53.8 53.9
17/09/2022 07:23:45 47.34 47.3 47.92 46.8 46.5 46.6 54.48 54.5 55 54 53.8 53.9
17/09/2022 07:23:46 47.86 47.7 47.92 46.8 46.5 46.6 54.39 54.47 55 54 53.8 53.9
17/09/2022 07:23:47 47.59 47.73 47.92 46.8 46.5 46.6 54.24 54.52 55 54 53.8 53.9
17/09/2022 07:23:48 47.73 47.78 47.92 46.8 46.5 46.6 54.15 54.33 55 54 53.8 53.9
17/09/2022 07:23:49 47.71 47.84 47.92 46.8 46.5 46.6 54.23 54.5 55 54 53.8 53.9
17/09/2022 07:23:50 48.25 48.07 48.07 46.8 46.5 46.6 54.4 54.35 55 54.1 53.8 53.9
17/09/2022 07:23:51 47.72 48.09 48.09 46.8 46.5 46.6 54.72 54.64 55 54.1 53.8 53.9
17/09/2022 07:23:52 47.73 47.92 48.09 46.8 46.5 46.6 54.21 54.55 55 54.1 53.8 53.9
17/09/2022 07:23:53 47.36 47.85 48.09 46.8 46.5 46.6 54.63 54.62 55 54.1 53.8 53.9
17/09/2022 07:23:54 47.73 47.74 48.09 46.8 46.5 46.6 54.24 54.68 55 54.1 53.8 53.9
17/09/2022 07:23:55 47.55 47.82 48.09 46.9 46.5 46.6 54.66 54.63 55 54.1 53.8 53.9
17/09/2022 07:23:56 47.74 47.83 48.09 46.9 46.5 46.6 54.25 54.7 55 54.1 53.8 53.9
17/09/2022 07:23:57 47.87 47.86 48.09 46.9 46.5 46.6 54.42 54.5 55 54.1 53.8 53.9
17/09/2022 07:23:58 47.89 47.93 48.09 46.9 46.5 46.6 54.18 54.39 55 54.1 53.8 53.9
17/09/2022 07:23:59 47.73 47.9 48.09 46.9 46.5 46.6 54.87 54.75 55 54.1 53.8 53.9
17/09/2022 07:24:00 48.14 48.06 48.09 46.9 46.5 46.6 54.6 54.75 55 54.1 53.8 53.9
17/09/2022 07:24:01 48.21 48.18 48.18 46.9 46.6 46.6 54.82 54.81 55 54.1 53.8 53.9
17/09/2022 07:24:02 47.75 48.18 48.18 46.9 46.6 46.6 54.02 54.77 55 54.1 53.8 53.9
17/09/2022 07:24:03 47.53 47.97 48.18 46.9 46.6 46.6 54.39 54.62 54.87 54.1 53.8 53.9
17/09/2022 07:24:04 47.21 47.73 48.18 46.9 46.6 46.6 54.09 54.28 54.87 54.1 53.8 53.9
17/09/2022 07:24:05 46.65 47.4 48.18 46.9 46.6 46.6 54.07 54.35 54.87 54.1 53.8 53.9
17/09/2022 07:24:06 47.24 47.21 48.18 46.9 46.6 46.6 54.06 54.15 54.87 54.1 53.8 53.9
17/09/2022 07:24:07 47.25 47.34 48.18 46.9 46.6 46.6 53.83 54.16 54.87 54.1 53.8 53.9
17/09/2022 07:24:08 47.37 47.5 48.18 46.9 46.6 46.6 54.99 54.67 54.81 54.1 53.8 53.9
17/09/2022 07:24:09 47.02 47.44 48.18 46.9 46.6 46.6 54.38 54.81 54.81 54.1 53.8 53.9
17/09/2022 07:24:10 47.2 47.24 48.18 46.9 46.6 46.6 53.99 54.51 54.81 54.1 53.8 53.9
17/09/2022 07:24:11 47.28 47.32 48.18 46.9 46.6 46.6 53.93 54.15 54.81 54.1 53.8 53.9
17/09/2022 07:24:12 47.31 47.37 48.18 46.9 46.6 46.6 54.84 54.77 54.81 54.1 53.8 53.9
17/09/2022 07:24:13 46.91 47.34 48.18 46.9 46.6 46.6 53.89 54.49 54.81 54.1 53.8 53.9
17/09/2022 07:24:14 47.33 47.29 48.18 46.9 46.6 46.6 54.72 54.74 54.81 54.1 53.9 53.9
17/09/2022 07:24:15 47.23 47.34 48.18 46.9 46.6 46.6 54.24 54.44 54.81 54.1 53.9 53.9
17/09/2022 07:24:16 47.59 47.54 48.18 47 46.6 46.6 54.35 54.56 54.81 54.1 53.9 53.9
17/09/2022 07:24:17 47.59 47.68 48.18 47 46.6 46.6 54.35 54.43 54.81 54.1 53.9 53.9
17/09/2022 07:24:18 47.33 47.59 48.18 47 46.6 46.6 53.94 54.54 54.81 54.1 53.9 53.9
17/09/2022 07:24:19 47.59 47.56 48.18 47 46.6 46.6 54.12 54.18 54.81 54.1 53.9 53.9
17/09/2022 07:24:20 47.96 47.84 48.18 47 46.6 46.6 54.38 54.34 54.81 54.1 53.9 53.9
17/09/2022 07:24:21 48.39 48.2 48.2 47 46.6 46.6 54.62 54.58 54.81 54.1 53.9 53.9
17/09/2022 07:24:22 47.59 48.16 48.2 47 46.6 46.6 54.55 54.67 54.81 54.1 53.9 53.9
17/09/2022 07:24:23 47.97 47.98 48.2 47 46.6 46.6 54.3 54.54 54.81 54.1 53.9 53.9
17/09/2022 07:24:24 47.66 47.89 48.2 47 46.6 46.6 54.45 54.57 54.81 54.1 53.9 53.9
17/09/2022 07:24:25 47.61 47.88 48.2 47 46.6 46.6 54.32 54.51 54.81 54.1 53.9 53.9
17/09/2022 07:24:26 47.74 47.77 48.2 47 46.6 46.6 54.35 54.53 54.81 54.1 53.9 53.9
17/09/2022 07:24:27 47.98 47.97 48.2 47 46.6 46.6 54.84 54.74 54.81 54.1 53.9 53.9
17/09/2022 07:24:28 48.09 48.12 48.2 47 46.6 46.6 54 54.77 54.81 54.1 53.9 53.9
17/09/2022 07:24:29 47.21 48.04 48.2 47 46.6 46.7 54.31 54.4 54.81 54.1 53.9 53.9
17/09/2022 07:24:30 47.1 47.56 48.2 47 46.6 46.7 54.03 54.54 54.81 54.1 53.9 53.9
17/09/2022 07:24:31 46.87 47.28 48.2 47 46.6 46.7 54.46 54.39 54.81 54.1 53.9 53.9
17/09/2022 07:24:32 47.66 47.45 48.2 47 46.6 46.7 54.31 54.45 54.81 54.1 53.9 53.9
17/09/2022 07:24:33 47.03 47.45 48.2 47 46.6 46.7 54.75 54.68 54.81 54.1 53.9 53.9
17/09/2022 07:24:34 47.23 47.27 48.2 47 46.6 46.7 54.03 54.77 54.81 54.1 53.9 53.9
17/09/2022 07:24:35 47.54 47.53 48.2 47 46.6 46.7 54.47 54.56 54.81 54.1 53.9 53.9
17/09/2022 07:24:36 46.85 47.47 48.2 47 46.6 46.7 53.72 54.39 54.81 54.1 53.9 53.9
17/09/2022 07:24:37 47.18 47.23 48.2 47 46.6 46.7 53.83 54.18 54.81 54.1 53.9 53.9
17/09/2022 07:24:38 47.06 47.27 48.2 47 46.6 46.7 54.21 54.15 54.81 54.1 53.9 53.9
17/09/2022 07:24:39 47.51 47.4 48.2 47 46.6 46.7 54.09 54.42 54.77 54.1 53.9 53.9
17/09/2022 07:24:40 47.19 47.4 48.2 47 46.6 46.7 53.79 54.08 54.77 54.1 53.9 53.9
17/09/2022 07:24:41 47.06 47.36 48.2 47.1 46.6 46.7 54.15 54.15 54.77 54.1 53.9 53.9
17/09/2022 07:24:42 47.13 47.43 48.2 47.1 46.6 46.7 53.9 54.25 54.77 54.2 53.9 53.9
17/09/2022 07:24:43 47.07 47.11 48.2 47.1 46.7 46.7 53.34 53.94 54.77 54.2 53.9 53.9
17/09/2022 07:24:44 46.88 47.16 48.2 47.1 46.7 46.7 54.09 54.08 54.77 54.2 53.9 53.9
17/09/2022 07:24:45 47.3 47.25 48.2 47.1 46.7 46.7 53.8 54.01 54.77 54.2 53.9 53.9
17/09/2022 07:24:46 47.59 47.5 48.2 47.1 46.7 46.7 54.09 54.06 54.77 54.2 53.9 53.9
17/09/2022 07:24:47 47.92 47.77 48.2 47.1 46.7 46.7 54.03 54.07 54.77 54.2 53.9 53.9
17/09/2022 07:24:48 47.49 47.73 48.2 47.1 46.7 46.7 54.08 54.31 54.77 54.2 53.9 53.9
17/09/2022 07:24:49 47.63 47.76 48.2 47.1 46.7 46.7 53.88 54.01 54.77 54.2 53.9 53.9
17/09/2022 07:24:50 47.68 47.82 48.2 47.1 46.7 46.7 53.91 54.18 54.77 54.2 53.9 53.9
17/09/2022 07:24:51 47.53 47.67 48.16 47.1 46.7 46.7 54.23 54.13 54.77 54.2 53.9 53.9
17/09/2022 07:24:52 47.56 47.77 48.12 47.1 46.7 46.7 54.29 54.3 54.77 54.2 53.9 53.9
17/09/2022 07:24:53 47.47 47.66 48.12 47.1 46.7 46.7 54.2 54.36 54.77 54.2 53.9 53.9
17/09/2022 07:24:54 47.9 47.82 48.12 47.1 46.7 46.7 54.26 54.5 54.77 54.2 53.9 53.9
17/09/2022 07:24:55 47.7 47.8 48.12 47.1 46.7 46.7 54.34 54.33 54.77 54.2 53.9 53.9
17/09/2022 07:24:56 47.72 47.75 48.12 47.1 46.7 46.7 53.65 54.28 54.77 54.2 53.9 53.9
17/09/2022 07:24:57 47.72 47.84 48.12 47.1 46.7 46.7 54.07 54.17 54.77 54.2 53.9 53.9
17/09/2022 07:24:58 47.18 47.75 48.04 47.1 46.7 46.7 53.65 54.08 54.77 54.2 53.9 53.9
17/09/2022 07:24:59 46.9 47.44 47.84 47.1 46.7 46.7 53.46 53.83 54.77 54.2 53.9 53.9
17/09/2022 07:25:00 46.98 47.17 47.84 47.1 46.7 46.7 53.72 53.7 54.77 54.2 53.9 53.9
17/09/2022 07:25:01 46.93 47.13 47.84 47.1 46.7 46.7 53.71 53.84 54.77 54.2 53.9 53.9
17/09/2022 07:25:02 47.82 47.54 47.84 47.1 46.7 46.7 54.04 54.07 54.77 54.2 53.9 53.9
17/09/2022 07:25:03 47.09 47.55 47.84 47.1 46.7 46.7 53.45 53.89 54.77 54.2 53.9 53.9
17/09/2022 07:25:04 46.79 47.25 47.84 47.1 46.7 46.7 53.05 53.64 54.56 54.2 53.9 53.9
17/09/2022 07:25:05 46.9 47.1 47.84 47.1 46.7 46.7 53.48 53.46 54.5 54.2 53.9 53.9
17/09/2022 07:25:06 46.81 46.94 47.84 47.1 46.7 46.7 53.74 53.79 54.5 54.2 53.9 53.9
17/09/2022 07:25:07 46.84 46.97 47.84 47.2 46.7 46.7 53.86 53.85 54.5 54.2 53.9 53.9
17/09/2022 07:25:08 47.13 47.11 47.84 47.2 46.7 46.7 53.53 53.92 54.5 54.2 53.9 53.9
17/09/2022 07:25:09 47.47 47.37 47.84 47.2 46.7 46.7 53.28 53.65 54.5 54.2 53.9 53.9
17/09/2022 07:25:10 47.01 47.35 47.84 47.2 46.7 46.7 53.64 53.61 54.5 54.2 53.9 53.9
17/09/2022 07:25:11 47.04 47.2 47.84 47.2 46.7 46.7 53.54 53.74 54.5 54.2 53.9 53.9
17/09/2022 07:25:12 47.25 47.26 47.84 47.2 46.7 46.7 53.01 53.57 54.5 54.2 53.9 53.9
17/09/2022 07:25:13 47.02 47.24 47.84 47.2 46.7 46.7 53.37 53.44 54.5 54.2 53.9 53.9
17/09/2022 07:25:14 47.32 47.35 47.84 47.2 46.7 46.7 53.76 53.64 54.5 54.2 53.9 53.9
17/09/2022 07:25:15 47.4 47.47 47.84 47.2 46.7 46.7 53.21 53.66 54.5 54.2 53.9 53.9
17/09/2022 07:25:16 47.57 47.51 47.84 47.2 46.7 46.7 53.62 53.59 54.5 54.2 53.9 53.9
17/09/2022 07:25:17 47.49 47.61 47.84 47.2 46.7 46.7 53.9 53.84 54.5 54.2 53.9 53.9
17/09/2022 07:25:18 47.43 47.62 47.84 47.2 46.7 46.7 53.72 54.02 54.5 54.2 53.9 53.9
17/09/2022 07:25:19 47.56 47.64 47.84 47.2 46.7 46.7 54.17 54.02 54.5 54.2 53.9 53.9
17/09/2022 07:25:20 47.7 47.7 47.84 47.2 46.7 46.7 53.71 54.03 54.5 54.2 53.9 53.9
17/09/2022 07:25:21 47.3 47.61 47.84 47.2 46.7 46.7 53.83 54.01 54.5 54.2 53.9 53.9
17/09/2022 07:25:22 47.72 47.69 47.84 47.2 46.7 46.7 54.19 54.13 54.5 54.2 53.9 53.9
17/09/2022 07:25:23 47.82 47.93 47.93 47.2 46.7 46.7 54.05 54.2 54.5 54.2 53.9 53.9
17/09/2022 07:25:24 47.78 47.95 47.95 47.2 46.7 46.7 54.08 54.25 54.33 54.2 53.9 53.9
17/09/2022 07:25:25 47.56 47.72 47.95 47.2 46.8 46.7 53.67 54.01 54.28 54.2 53.9 53.9
17/09/2022 07:25:26 47.68 47.85 47.95 47.2 46.8 46.7 53.66 53.87 54.25 54.2 53.9 53.9
17/09/2022 07:25:27 47.41 47.66 47.95 47.2 46.8 46.7 53.79 53.9 54.25 54.2 53.9 53.9
17/09/2022 07:25:28 47.73 47.7 47.95 47.2 46.8 46.7 53.89 53.97 54.25 54.2 53.9 53.9
17/09/2022 07:25:29 47.39 47.75 47.95 47.3 46.8 46.7 53.4 53.99 54.25 54.2 53.9 53.9
17/09/2022 07:25:30 46.94 47.54 47.95 47.3 46.8 46.7 53.63 53.69 54.25 54.2 53.9 53.9
17/09/2022 07:25:31 46.84 47.15 47.95 47.3 46.8 46.7 53.49 53.72 54.25 54.2 53.9 53.9
17/09/2022 07:25:32 47.58 47.35 47.95 47.3 46.8 46.7 53.16 53.54 54.25 54.2 53.9 53.9
17/09/2022 07:25:33 46.62 47.32 47.95 47.3 46.8 46.7 53.59 53.65 54.25 54.2 53.9 53.9
17/09/2022 07:25:34 46.74 46.9 47.95 47.3 46.8 46.7 52.75 53.4 54.25 54.2 53.9 53.9
17/09/2022 07:25:35 47.13 47.11 47.95 47.3 46.8 46.7 53.5 53.37 54.25 54.2 53.9 53.9
17/09/2022 07:25:36 46.53 47.16 47.95 47.3 46.8 46.7 52.99 53.4 54.25 54.2 53.9 53.9
17/09/2022 07:25:37 46.43 46.72 47.95 47.3 46.8 46.7 53.23 53.51 54.25 54.2 53.9 53.9
17/09/2022 07:25:38 46.7 46.74 47.95 47.3 46.8 46.7 53.95 53.77 54.25 54.2 53.9 53.9
17/09/2022 07:25:39 46.84 46.82 47.95 47.3 46.8 46.7 52.96 53.54 54.25 54.2 53.9 53.9
17/09/2022 07:25:40 46.98 46.95 47.95 47.3 46.8 46.7 53.7 53.56 54.25 54.2 53.9 53.9
17/09/2022 07:25:41 46.69 46.99 47.95 47.3 46.8 46.7 53.01 53.56 54.25 54.2 53.9 53.9
17/09/2022 07:25:42 47.67 47.46 47.95 47.3 46.8 46.7 53.41 53.42 54.25 54.2 53.9 53.9
17/09/2022 07:25:43 47.68 47.64 47.95 47.3 46.8 46.7 53.77 53.73 54.25 54.2 53.9 53.9
17/09/2022 07:25:44 47.22 47.63 47.95 47.3 46.8 46.7 53.46 53.74 54.25 54.2 53.9 53.9
17/09/2022 07:25:45 47.14 47.48 47.95 47.3 46.8 46.7 53.22 53.6 54.25 54.2 53.9 53.9
17/09/2022 07:25:46 47.25 47.35 47.95 47.3 46.8 46.7 53.47 53.49 54.25 54.2 53.9 53.9
17/09/2022 07:25:47 46.93 47.28 47.95 47.3 46.8 46.7 53.53 53.59 54.25 54.2 53.9 53.9
17/09/2022 07:25:48 47.22 47.21 47.95 47.3 46.8 46.7 53.08 53.58 54.25 54.2 53.9 53.9
17/09/2022 07:25:49 46.48 47.2 47.95 47.3 46.8 46.7 53.15 53.36 54.25 54.1 53.9 53.9
17/09/2022 07:25:50 46.86 46.96 47.95 47.3 46.8 46.7 53.08 53.27 54.25 54.1 53.9 53.9
17/09/2022 07:25:51 47.18 47.09 47.95 47.3 46.8 46.7 53.61 53.52 54.25 54.1 53.9 53.9
17/09/2022 07:25:52 47.53 47.42 47.95 47.3 46.8 46.7 53.83 53.76 54.25 54.1 53.9 53.9
17/09/2022 07:25:53 47.68 47.67 47.95 47.3 46.8 46.7 53.81 53.86 54.25 54.1 53.9 53.9
17/09/2022 07:25:54 47.45 47.67 47.85 47.3 46.8 46.7 53.8 53.91 54.01 54.1 53.9 53.9
17/09/2022 07:25:55 46.9 47.49 47.85 47.3 46.8 46.7 52.93 53.82 53.99 54.1 53.9 53.9
17/09/2022 07:25:56 46.8 47.14 47.75 47.3 46.8 46.7 53.26 53.4 53.99 54.1 53.9 53.9
17/09/2022 07:25:57 47.6 47.46 47.75 47.3 46.8 46.7 53.7 53.61 53.99 54.1 53.9 53.9
17/09/2022 07:25:58 47.45 47.59 47.75 47.3 46.8 46.7 53.46 53.72 53.99 54.1 53.9 53.9
17/09/2022 07:25:59 47.11 47.48 47.67 47.3 46.8 46.7 53.34 53.55 53.91 54.1 53.9 53.9
17/09/2022 07:26:00 46.43 47.21 47.67 47.3 46.8 46.7 53.15 53.4 53.91 54.1 53.9 53.9
17/09/2022 07:26:01 46.69 46.82 47.67 47.3 46.8 46.7 52.96 53.33 53.91 54.1 53.9 53.9
17/09/2022 07:26:02 46.38 46.82 47.67 47.3 46.8 46.7 52.78 53.13 53.91 54.1 53.9 53.9
17/09/2022 07:26:03 46.4 46.5 47.67 47.3 46.8 46.7 53.2 53.14 53.91 54.1 53.9 53.9
17/09/2022 07:26:04 47.36 47.05 47.67 47.3 46.8 46.7 52.98 53.19 53.91 54.1 53.9 53.9
17/09/2022 07:26:05 47.22 47.24 47.67 47.3 46.8 46.7 53.38 53.36 53.91 54.1 53.9 53.9
17/09/2022 07:26:06 45.91 47.3 47.67 47.3 46.8 46.7 53.13 53.36 53.91 54.1 53.9 53.9
17/09/2022 07:26:07 44.61 46.31 47.67 47.3 46.8 46.7 53.14 53.37 53.91 54.1 53.9 53.9
17/09/2022 07:26:08 45.38 45.44 47.67 47.3 46.8 46.7 53.19 53.36 53.91 54.1 53.9 53.9
17/09/2022 07:26:09 45.69 45.69 47.67 47.3 46.8 46.7 53.81 53.61 53.91 54.1 53.9 53.9
17/09/2022 07:26:10 45.57 45.66 47.67 47.3 46.8 46.7 53.01 53.61 53.91 54.1 53.9 53.9
17/09/2022 07:26:11 45.38 45.6 47.67 47.3 46.8 46.7 53.68 53.6 53.91 54.1 53.9 53.9
17/09/2022 07:26:12 46.01 45.87 47.67 47.3 46.8 46.7 54.01 53.95 53.95 54.1 53.9 53.9
17/09/2022 07:26:13 45.07 45.77 47.67 47.3 46.8 46.7 52.76 53.84 53.95 54.1 53.9 53.9
17/09/2022 07:26:14 45.84 45.83 47.67 47.3 46.8 46.7 52.92 53.22 53.95 54.1 53.9 53.9
17/09/2022 07:26:15 45.21 45.7 47.67 47.3 46.8 46.7 52.84 53.09 53.95 54.1 53.9 53.9
17/09/2022 07:26:16 45.59 45.73 47.67 47.3 46.8 46.7 52.31 53.2 53.95 54.1 53.9 53.9
17/09/2022 07:26:17 45.53 45.64 47.67 47.3 46.8 46.7 53.63 53.34 53.95 54.1 53.9 53.9
17/09/2022 07:26:18 45.75 45.85 47.67 47.3 46.8 46.7 53.14 53.38 53.95 54.1 53.9 53.9
17/09/2022 07:26:19 43.93 45.68 47.67 47.3 46.8 46.7 52.65 53.24 53.95 54.1 53.9 53.9
17/09/2022 07:26:20 44.44 44.85 47.67 47.3 46.8 46.7 52.03 52.93 53.95 54.1 53.9 53.9
17/09/2022 07:26:21 44.75 44.78 47.67 47.3 46.8 46.7 52.92 52.83 53.95 54.1 53.9 53.9
17/09/2022 07:26:22 44.5 44.82 47.67 47.3 46.8 46.7 53.31 53.21 53.95 54.1 53.9 53.9
17/09/2022 07:26:23 44.25 44.56 47.67 47.3 46.8 46.7 53.02 53.32 53.95 54.1 53.9 53.9
17/09/2022 07:26:24 44.44 44.53 47.59 47.3 46.8 46.7 53.37 53.34 53.95 54.1 53.9 53.9
17/09/2022 07:26:25 44.57 44.59 47.59 47.3 46.8 46.7 52.95 53.45 53.95 54.1 53.9 53.9
17/09/2022 07:26:26 44 44.63 47.59 47.3 46.8 46.7 53.68 53.57 53.95 54.1 53.9 53.9
17/09/2022 07:26:27 43.92 44.27 47.59 47.3 46.8 46.7 52.45 53.36 53.95 54.1 53.9 53.9
17/09/2022 07:26:28 44.99 44.69 47.48 47.3 46.8 46.7 52.87 53.01 53.95 54.1 53.9 53.9
17/09/2022 07:26:29 44.26 44.76 47.3 47.3 46.8 46.7 52.68 53.05 53.95 54.1 53.9 53.9
17/09/2022 07:26:30 44.23 44.48 47.3 47.3 46.8 46.7 52.53 52.81 53.95 54.1 53.9 53.9
17/09/2022 07:26:31 45 44.84 47.3 47.2 46.8 46.7 52.49 52.63 53.95 54.1 53.9 53.9
17/09/2022 07:26:32 45.42 45.29 47.3 47.2 46.8 46.7 52.96 52.89 53.95 54.1 53.9 53.9
17/09/2022 07:26:33 45.83 45.7 47.3 47.2 46.8 46.7 53.32 53.19 53.95 54.1 53.9 53.9
17/09/2022 07:26:34 45.83 45.86 47.3 47.2 46.8 46.7 52.84 53.28 53.95 54.1 53.9 53.9
17/09/2022 07:26:35 45.87 45.94 47.3 47.2 46.8 46.7 53.42 53.27 53.95 54.1 53.9 53.9
17/09/2022 07:26:36 45.41 45.85 46.31 47.2 46.8 46.7 52.85 53.28 53.95 54.1 53.9 53.9
17/09/2022 07:26:37 45.78 45.75 45.94 47.2 46.8 46.7 53.2 53.23 53.95 54.1 53.9 53.9
17/09/2022 07:26:38 45.45 45.83 45.94 47.2 46.8 46.7 53.21 53.45 53.95 54 53.9 53.9
17/09/2022 07:26:39 45.25 45.66 45.94 47.2 46.8 46.7 52.57 53.12 53.95 54 53.9 53.9
17/09/2022 07:26:40 45.65 45.59 45.94 47.2 46.8 46.7 52.46 52.84 53.95 54 53.9 53.9
17/09/2022 07:26:41 45.55 45.65 45.94 47.2 46.8 46.7 52.87 52.79 53.95 54 53.9 53.9
17/09/2022 07:26:42 45.92 45.85 45.94 47.2 46.8 46.7 52.99 52.95 53.84 54 53.9 53.9
17/09/2022 07:26:43 44.75 45.83 45.94 47.2 46.8 46.7 52.64 53.07 53.57 54 53.9 53.9
17/09/2022 07:26:44 45.52 45.52 45.94 47.2 46.8 46.7 52.43 52.71 53.57 54 53.9 53.9
17/09/2022 07:26:45 43.95 45.39 45.94 47.2 46.8 46.7 52.05 52.62 53.57 54 53.9 53.9
17/09/2022 07:26:46 44.73 44.8 45.94 47.2 46.8 46.7 52.16 52.44 53.57 54 53.9 53.9
17/09/2022 07:26:47 43.85 44.82 45.94 47.2 46.8 46.7 52.53 52.51 53.57 54 53.9 53.9
17/09/2022 07:26:48 44.43 44.47 45.94 47.2 46.8 46.7 52.05 52.41 53.57 54 53.9 53.9
17/09/2022 07:26:49 44.35 44.69 45.94 47.1 46.8 46.7 52.63 52.5 53.57 54 53.9 53.9
17/09/2022 07:26:50 44.33 44.44 45.94 47.1 46.8 46.7 52.51 52.63 53.57 54 53.9 53.9
17/09/2022 07:26:51 44.5 44.64 45.94 47.1 46.8 46.7 52.76 52.73 53.57 54 53.9 53.9
17/09/2022 07:26:52 44.79 44.75 45.94 47.1 46.8 46.7 52.47 52.7 53.57 54 53.9 53.9
17/09/2022 07:26:53 44.4 44.82 45.94 47.1 46.8 46.7 52.54 52.66 53.57 54 53.9 53.9
17/09/2022 07:26:54 44.97 45.01 45.94 47.1 46.8 46.7 53.12 53.09 53.57 54 53.9 53.9
17/09/2022 07:26:55 44.39 44.89 45.94 47.1 46.8 46.7 52.94 53.03 53.57 54 53.9 53.9
17/09/2022 07:26:56 44.52 44.79 45.94 47.1 46.8 46.7 53.1 53.22 53.45 53.9 53.9 53.9
17/09/2022 07:26:57 45.44 45.1 45.94 47.1 46.8 46.7 52.15 53.07 53.45 53.9 53.9 53.9
17/09/2022 07:26:58 45.88 45.59 45.94 47.1 46.8 46.7 53.3 53.13 53.45 53.9 53.9 53.9
17/09/2022 07:26:59 45.87 45.87 45.94 47.1 46.8 46.7 52.89 53.05 53.45 53.9 53.9 53.9
17/09/2022 07:27:00 46.02 46.03 46.03 47.1 46.8 46.7 52.59 53.12 53.45 53.9 53.9 53.9
17/09/2022 07:27:01 45.37 45.84 46.03 47.1 46.8 46.7 52.54 52.73 53.45 53.9 53.9 53.9
17/09/2022 07:27:02 45.57 45.69 46.03 47.1 46.8 46.7 53.22 53.1 53.45 53.9 53.9 53.9
17/09/2022 07:27:03 46.05 45.93 46.03 47.1 46.8 46.7 52.97 53.14 53.45 53.9 53.9 53.9
17/09/2022 07:27:04 46.22 46.23 46.23 47.1 46.8 46.7 53.2 53.22 53.45 53.9 53.9 53.9
17/09/2022 07:27:05 45.92 46.18 46.23 47.1 46.8 46.7 53.2 53.37 53.45 53.9 53.9 53.9
17/09/2022 07:27:06 45.36 46.02 46.23 47 46.8 46.7 52.98 53.21 53.45 53.9 53.9 53.9
17/09/2022 07:27:07 45.74 45.83 46.23 47 46.8 46.7 53 53.23 53.45 53.9 53.9 53.9
17/09/2022 07:27:08 45.88 45.88 46.23 47 46.8 46.7 52.85 53.1 53.37 53.9 53.9 53.9
17/09/2022 07:27:09 45.48 45.88 46.23 47 46.8 46.7 53.14 53.17 53.37 53.9 53.9 53.9
17/09/2022 07:27:10 45.44 45.79 46.23 47 46.8 46.7 52.91 53.3 53.37 53.9 53.9 53.9
17/09/2022 07:27:11 45.53 45.58 46.23 47 46.8 46.7 52.62 52.97 53.37 53.9 53.9 53.9
17/09/2022 07:27:12 45.37 45.62 46.23 47 46.8 46.7 52.53 52.78 53.37 53.9 53.9 53.9
17/09/2022 07:27:13 44.76 45.48 46.23 47 46.8 46.7 52.58 52.67 53.37 53.9 53.9 53.9
17/09/2022 07:27:14 44.18 44.99 46.23 47 46.8 46.7 52.45 52.63 53.37 53.9 53.9 53.9
17/09/2022 07:27:15 44.51 44.59 46.23 47 46.8 46.7 52.45 52.6 53.37 53.9 53.9 53.9
17/09/2022 07:27:16 44.61 44.68 46.23 47 46.8 46.7 52.56 52.67 53.37 53.9 53.9 53.9
17/09/2022 07:27:17 44.08 44.64 46.23 47 46.8 46.7 52.32 52.65 53.37 53.8 53.9 53.9
17/09/2022 07:27:18 44.44 44.58 46.23 46.9 46.8 46.7 52.71 52.72 53.37 53.8 53.9 53.9
17/09/2022 07:27:19 44.04 44.47 46.23 46.9 46.8 46.6 52.62 52.83 53.37 53.8 53.9 53.9
17/09/2022 07:27:20 44.14 44.29 46.23 46.9 46.8 46.6 52.15 52.64 53.37 53.8 53.9 53.9
17/09/2022 07:27:21 44.22 44.47 46.23 46.9 46.8 46.6 52.48 52.61 53.37 53.8 53.9 53.9
17/09/2022 07:27:22 44.88 44.69 46.23 46.9 46.8 46.6 52.6 52.59 53.37 53.8 53.9 53.9
17/09/2022 07:27:23 44.29 44.72 46.23 46.9 46.8 46.6 52.37 52.68 53.37 53.8 53.9 53.9
17/09/2022 07:27:24 44.83 44.79 46.23 46.9 46.8 46.6 52.74 52.78 53.37 53.8 53.9 53.9
17/09/2022 07:27:25 44.44 44.71 46.23 46.9 46.8 46.6 52.52 52.67 53.37 53.8 53.9 53.9
17/09/2022 07:27:26 44.09 44.65 46.23 46.9 46.8 46.6 53.09 53.18 53.37 53.8 53.9 53.9
17/09/2022 07:27:27 44.63 44.59 46.23 46.9 46.8 46.6 52.29 52.84 53.37 53.8 53.9 53.9
17/09/2022 07:27:28 46.47 46.02 46.23 46.9 46.8 46.6 53.16 52.93 53.37 53.8 53.9 53.9
17/09/2022 07:27:29 45.59 46.08 46.23 46.9 46.8 46.6 52.13 52.92 53.37 53.8 53.9 53.9
17/09/2022 07:27:30 45.84 46.05 46.23 46.9 46.8 46.6 53.15 53 53.37 53.8 53.9 53.9
17/09/2022 07:27:31 45.87 45.95 46.23 46.8 46.8 46.6 53.13 53.16 53.37 53.8 53.9 53.9
17/09/2022 07:27:32 46.06 46.03 46.23 46.8 46.8 46.6 53.03 53.24 53.37 53.8 53.9 53.9
17/09/2022 07:27:33 46.1 46.27 46.27 46.8 46.8 46.6 53.42 53.35 53.37 53.8 53.9 53.9
17/09/2022 07:27:34 45.76 46.04 46.27 46.8 46.8 46.6 52.63 53.37 53.37 53.8 53.9 53.9
17/09/2022 07:27:35 45.93 46.09 46.27 46.8 46.8 46.6 53.75 53.5 53.5 53.8 53.9 53.9
17/09/2022 07:27:36 45.35 45.96 46.27 46.8 46.8 46.6 53.02 53.54 53.54 53.7 53.9 53.9
17/09/2022 07:27:37 45.92 45.88 46.27 46.8 46.8 46.6 53.1 53.35 53.54 53.7 53.9 53.9
17/09/2022 07:27:38 45.68 45.98 46.27 46.8 46.8 46.6 53.34 53.57 53.57 53.7 53.9 53.9
17/09/2022 07:27:39 45.98 45.96 46.27 46.8 46.8 46.6 53.32 53.41 53.57 53.7 53.9 53.9
17/09/2022 07:27:40 45.68 45.92 46.27 46.8 46.8 46.6 52.81 53.26 53.57 53.7 53.9 53.9
17/09/2022 07:27:41 45.52 45.83 46.27 46.8 46.8 46.6 52.79 53.12 53.57 53.7 53.9 53.9
17/09/2022 07:27:42 45.26 45.6 46.27 46.8 46.8 46.6 52.59 52.83 53.57 53.7 53.9 53.9
17/09/2022 07:27:43 44.99 45.39 46.27 46.8 46.8 46.6 52.72 52.79 53.57 53.7 53.9 53.9
17/09/2022 07:27:44 44.79 45.28 46.27 46.7 46.8 46.6 52.61 52.92 53.57 53.7 53.9 53.9
17/09/2022 07:27:45 44.61 45.02 46.27 46.7 46.8 46.6 52.62 52.79 53.57 53.7 53.9 53.9
17/09/2022 07:27:46 44.82 45 46.27 46.7 46.8 46.6 52.5 52.76 53.57 53.7 53.9 53.9
17/09/2022 07:27:47 44.12 44.73 46.27 46.7 46.8 46.6 52.55 52.75 53.57 53.7 53.9 53.9
17/09/2022 07:27:48 44.52 44.55 46.27 46.7 46.8 46.6 52.74 52.8 53.57 53.7 53.9 53.9
17/09/2022 07:27:49 44.51 44.61 46.27 46.7 46.8 46.6 52.49 52.76 53.57 53.7 53.9 53.9
17/09/2022 07:27:50 44.62 44.68 46.27 46.7 46.8 46.6 52.67 52.78 53.57 53.7 53.9 53.9
17/09/2022 07:27:51 44.17 44.62 46.27 46.7 46.8 46.6 52.2 52.71 53.57 53.6 53.9 53.9
17/09/2022 07:27:52 45.19 44.94 46.27 46.7 46.8 46.6 52.9 52.72 53.57 53.6 53.9 53.9
17/09/2022 07:27:53 44.96 45.43 46.27 46.7 46.8 46.6 52.61 52.85 53.57 53.6 53.9 53.9
17/09/2022 07:27:54 44.87 45.01 46.27 46.7 46.8 46.6 52.61 52.75 53.57 53.6 53.9 53.9
17/09/2022 07:27:55 44.91 45.02 46.27 46.7 46.8 46.6 52.95 52.99 53.57 53.6 53.9 53.9
17/09/2022 07:27:56 44.92 45.07 46.27 46.7 46.8 46.6 52.74 53 53.57 53.6 53.9 53.9
17/09/2022 07:27:57 44.7 44.98 46.27 46.7 46.8 46.6 52.52 52.79 53.57 53.6 53.9 53.9
17/09/2022 07:27:58 45.29 45.23 46.27 46.6 46.8 46.6 53.1 53.08 53.57 53.6 53.9 53.9
17/09/2022 07:27:59 45.75 45.64 46.27 46.6 46.8 46.6 53.19 53.17 53.57 53.6 53.9 53.8
17/09/2022 07:28:00 45.25 45.66 46.27 46.6 46.8 46.6 53.07 53.3 53.57 53.6 53.9 53.8
17/09/2022 07:28:01 45.63 45.67 46.27 46.6 46.8 46.6 51.77 53.04 53.57 53.6 53.9 53.8
17/09/2022 07:28:02 45.59 45.65 46.27 46.6 46.8 46.6 52.66 52.6 53.57 53.6 53.9 53.8
17/09/2022 07:28:03 45.46 45.73 46.09 46.6 46.8 46.6 52.73 52.77 53.57 53.6 53.9 53.8
17/09/2022 07:28:04 46.1 45.98 46.09 46.6 46.8 46.6 52.83 52.93 53.57 53.6 53.9 53.8
17/09/2022 07:28:05 45.53 45.93 45.98 46.6 46.8 46.6 53.17 53.06 53.57 53.6 53.9 53.8
17/09/2022 07:28:06 45.73 45.74 45.98 46.6 46.8 46.6 52.73 53.04 53.57 53.6 53.9 53.8
17/09/2022 07:28:07 46.15 46.03 46.03 46.6 46.8 46.6 53.15 53.12 53.57 53.5 53.9 53.8
17/09/2022 07:28:08 45.99 46.09 46.09 46.6 46.8 46.6 53.05 53.18 53.41 53.5 53.9 53.8
17/09/2022 07:28:09 45.41 46.05 46.09 46.6 46.8 46.6 53.34 53.39 53.39 53.5 53.9 53.8
17/09/2022 07:28:10 45.86 45.88 46.09 46.6 46.8 46.6 52.89 53.3 53.39 53.5 53.9 53.8
17/09/2022 07:28:11 45.89 45.91 46.09 46.6 46.8 46.6 53.04 53.12 53.39 53.5 53.9 53.8
17/09/2022 07:28:12 45.26 45.81 46.09 46.6 46.8 46.6 52.89 53.19 53.39 53.5 53.9 53.8
17/09/2022 07:28:13 44.89 45.59 46.09 46.6 46.8 46.6 52.86 53.11 53.39 53.5 53.9 53.8
17/09/2022 07:28:14 44.73 45.18 46.09 46.6 46.8 46.6 52.46 52.95 53.39 53.5 53.9 53.8
17/09/2022 07:28:15 44.92 45.01 46.09 46.6 46.8 46.6 52.1 52.71 53.39 53.5 53.9 53.8
17/09/2022 07:28:16 44.38 44.97 46.09 46.5 46.8 46.6 53.05 52.89 53.39 53.5 53.9 53.8
17/09/2022 07:28:17 45.04 44.96 46.09 46.5 46.8 46.6 52.37 52.69 53.39 53.5 53.9 53.8
17/09/2022 07:28:18 43.51 44.87 46.09 46.5 46.8 46.6 52.33 52.5 53.39 53.5 53.9 53.8
17/09/2022 07:28:19 44.54 44.54 46.09 46.5 46.7 46.6 52.92 52.82 53.39 53.5 53.9 53.8
17/09/2022 07:28:20 44.87 44.74 46.09 46.5 46.7 46.6 52.18 52.88 53.39 53.5 53.9 53.8
17/09/2022 07:28:21 44.6 44.87 46.09 46.5 46.7 46.6 52.35 52.48 53.39 53.5 53.9 53.8
17/09/2022 07:28:22 45.25 45.18 46.09 46.5 46.7 46.6 52.72 52.76 53.39 53.5 53.8 53.8
17/09/2022 07:28:23 44.33 45.08 46.09 46.5 46.7 46.6 52.6 52.73 53.39 53.5 53.8 53.8
17/09/2022 07:28:24 45.41 45.21 46.09 46.5 46.7 46.6 52.38 52.64 53.39 53.5 53.8 53.8
17/09/2022 07:28:25 44.84 45.16 46.09 46.5 46.7 46.6 52.35 52.58 53.39 53.5 53.8 53.8
17/09/2022 07:28:26 44.96 45.11 46.09 46.5 46.7 46.6 52.47 52.58 53.39 53.5 53.8 53.8
17/09/2022 07:28:27 44.64 44.99 46.09 46.4 46.7 46.6 52.99 52.86 53.39 53.5 53.8 53.8
17/09/2022 07:28:28 45.89 45.68 46.09 46.4 46.7 46.6 52.92 53.07 53.39 53.5 53.8 53.8
17/09/2022 07:28:29 46.11 45.97 46.09 46.4 46.7 46.6 53.1 53.09 53.39 53.5 53.8 53.8
17/09/2022 07:28:30 45.72 45.94 46.09 46.4 46.7 46.6 52.27 52.99 53.39 53.4 53.8 53.8
17/09/2022 07:28:31 45.88 45.97 46.09 46.4 46.7 46.6 52.77 52.85 53.39 53.4 53.8 53.8
17/09/2022 07:28:32 46 46.04 46.09 46.4 46.7 46.6 53.03 52.97 53.39 53.4 53.8 53.8
17/09/2022 07:28:33 45.41 46.14 46.14 46.4 46.7 46.6 52.6 53 53.39 53.4 53.8 53.8
17/09/2022 07:28:34 45.99 45.88 46.14 46.4 46.7 46.6 52.62 52.83 53.39 53.4 53.8 53.8
17/09/2022 07:28:35 45.9 45.97 46.14 46.4 46.7 46.6 52.73 53.03 53.39 53.4 53.8 53.8
17/09/2022 07:28:36 45.72 45.96 46.14 46.4 46.7 46.6 52.82 52.89 53.39 53.4 53.8 53.8
17/09/2022 07:28:37 45.31 45.85 46.14 46.4 46.7 46.6 52.77 52.91 53.39 53.4 53.8 53.8
17/09/2022 07:28:38 45.43 45.67 46.14 46.4 46.7 46.6 52.87 52.94 53.39 53.4 53.8 53.8
17/09/2022 07:28:39 45.39 45.62 46.14 46.4 46.7 46.6 52.87 53.17 53.3 53.4 53.8 53.8
17/09/2022 07:28:40 45.59 45.74 46.14 46.4 46.7 46.6 53.35 53.27 53.27 53.4 53.8 53.8
17/09/2022 07:28:41 45.41 45.56 46.14 46.4 46.7 46.6 52.82 53.21 53.27 53.4 53.8 53.8
17/09/2022 07:28:42 45.42 45.54 46.14 46.4 46.7 46.6 52.76 53.12 53.27 53.4 53.8 53.8
17/09/2022 07:28:43 44.4 45.48 46.14 46.4 46.7 46.6 52.36 52.93 53.27 53.4 53.8 53.8
17/09/2022 07:28:44 44.17 44.79 46.14 46.3 46.7 46.6 52.03 52.57 53.27 53.4 53.8 53.8
17/09/2022 07:28:45 44.48 44.67 46.14 46.3 46.7 46.6 52.93 52.85 53.27 53.4 53.8 53.8
17/09/2022 07:28:46 44.21 44.7 46.14 46.3 46.7 46.6 52.41 52.65 53.27 53.4 53.8 53.8
17/09/2022 07:28:47 44.38 44.63 46.14 46.3 46.7 46.6 52.46 52.64 53.27 53.3 53.8 53.8
17/09/2022 07:28:48 44.73 44.77 46.14 46.3 46.7 46.6 52.86 52.83 53.27 53.3 53.8 53.8
17/09/2022 07:28:49 44.64 44.73 46.14 46.3 46.7 46.6 52.81 53.04 53.27 53.3 53.8 53.8
17/09/2022 07:28:50 44.52 44.78 46.14 46.3 46.7 46.6 53.16 53.14 53.27 53.3 53.8 53.8
17/09/2022 07:28:51 45.21 45.03 46.14 46.3 46.7 46.6 52.41 53.02 53.27 53.3 53.8 53.8
17/09/2022 07:28:52 44.28 44.95 46.14 46.3 46.7 46.6 52.28 52.79 53.27 53.3 53.8 53.8
17/09/2022 07:28:53 44.45 44.73 46.14 46.3 46.7 46.6 52.04 52.53 53.27 53.3 53.8 53.8
17/09/2022 07:28:54 44.86 44.81 46.14 46.2 46.7 46.6 52.57 52.5 53.27 53.3 53.8 53.8
17/09/2022 07:28:55 45.16 45.05 46.14 46.2 46.7 46.6 52.23 52.42 53.27 53.3 53.8 53.8
17/09/2022 07:28:56 45.73 45.55 46.14 46.2 46.7 46.6 52.86 52.76 53.27 53.3 53.8 53.8
17/09/2022 07:28:57 45.84 45.81 46.14 46.2 46.7 46.6 52.91 52.93 53.27 53.3 53.8 53.8
17/09/2022 07:28:58 45.87 45.85 46.14 46.2 46.7 46.6 52.94 52.98 53.27 53.3 53.8 53.8
17/09/2022 07:28:59 45.65 46.02 46.14 46.2 46.7 46.6 53.02 53.21 53.27 53.3 53.8 53.8
17/09/2022 07:29:00 46.02 46.07 46.14 46.2 46.7 46.6 52.86 53.11 53.27 53.3 53.8 53.8
17/09/2022 07:29:01 46.1 46.08 46.14 46.2 46.7 46.6 53.13 53.06 53.27 53.3 53.8 53.8
17/09/2022 07:29:02 45.72 46.05 46.14 46.2 46.7 46.6 52.78 53.06 53.27 53.3 53.8 53.8
17/09/2022 07:29:03 45.74 45.9 46.08 46.2 46.7 46.6 52.64 52.91 53.27 53.2 53.8 53.8
17/09/2022 07:29:04 45.92 45.95 46.08 46.2 46.7 46.6 52.91 53.16 53.27 53.2 53.8 53.8
17/09/2022 07:29:05 45.84 46.09 46.09 46.2 46.7 46.6 53.07 53.07 53.27 53.2 53.8 53.8
17/09/2022 07:29:06 46.11 46.12 46.12 46.2 46.7 46.6 53.12 53.17 53.27 53.2 53.8 53.8
17/09/2022 07:29:07 44.51 45.95 46.12 46.2 46.7 46.6 52.23 53.13 53.27 53.2 53.8 53.8
17/09/2022 07:29:08 44.68 45.2 46.12 46.1 46.7 46.6 52.52 52.8 53.27 53.2 53.8 53.8
17/09/2022 07:29:09 45.09 45.1 46.12 46.1 46.7 46.6 52.87 52.83 53.27 53.2 53.8 53.8
17/09/2022 07:29:10 45.7 45.55 46.12 46.1 46.7 46.6 52.63 52.78 53.21 53.2 53.8 53.8
17/09/2022 07:29:11 44.54 45.45 46.12 46.1 46.6 46.6 52.09 52.71 53.21 53.2 53.8 53.8
17/09/2022 07:29:12 44.53 45.04 46.12 46.1 46.6 46.6 52.21 52.58 53.21 53.2 53.8 53.8
17/09/2022 07:29:13 44.62 44.99 46.12 46.1 46.6 46.6 52.71 52.63 53.21 53.2 53.8 53.8
17/09/2022 07:29:14 44.08 44.55 46.12 46.1 46.6 46.6 52.49 52.67 53.21 53.2 53.8 53.8
17/09/2022 07:29:15 44.43 44.5 46.12 46.1 46.6 46.6 52.83 52.77 53.21 53.2 53.8 53.8
17/09/2022 07:29:16 44.55 44.65 46.12 46.1 46.6 46.6 52.86 52.96 53.21 53.2 53.8 53.8
17/09/2022 07:29:17 45.2 45 46.12 46.1 46.6 46.6 52.89 52.97 53.21 53.2 53.8 53.8
17/09/2022 07:29:18 44.71 45.11 46.12 46.1 46.6 46.6 52.88 52.97 53.21 53.2 53.8 53.8
17/09/2022 07:29:19 45.16 45.12 46.12 46.1 46.6 46.6 53.33 53.33 53.33 53.2 53.8 53.8
17/09/2022 07:29:20 44.7 45.34 46.12 46 46.6 46.6 52.75 53.15 53.33 53.2 53.8 53.8
17/09/2022 07:29:21 44.83 44.99 46.12 46 46.6 46.6 52.81 52.95 53.33 53.1 53.8 53.8
17/09/2022 07:29:22 44.33 44.86 46.12 46 46.6 46.6 52.96 53.1 53.33 53.1 53.8 53.8
17/09/2022 07:29:23 44.93 44.96 46.12 46 46.6 46.6 52.92 53.05 53.33 53.1 53.8 53.8
17/09/2022 07:29:24 45.25 45.33 46.12 46 46.6 46.6 52.7 53.04 53.33 53.1 53.8 53.8
17/09/2022 07:29:25 45.48 45.42 46.12 46 46.6 46.6 52.54 52.86 53.33 53.1 53.8 53.8
17/09/2022 07:29:26 46.27 46.07 46.12 46 46.6 46.6 52.93 53.04 53.33 53.1 53.8 53.8
17/09/2022 07:29:27 45.91 46 46.12 46 46.6 46.6 52.68 52.89 53.33 53.1 53.8 53.8
17/09/2022 07:29:28 45.41 45.94 46.12 46 46.6 46.6 52.85 52.96 53.33 53.1 53.7 53.8
17/09/2022 07:29:29 45.83 45.88 46.12 46 46.6 46.6 52.86 53.06 53.33 53.1 53.7 53.8
17/09/2022 07:29:30 45.63 45.79 46.12 46 46.6 46.6 53.35 53.29 53.33 53.1 53.7 53.8
17/09/2022 07:29:31 46.3 46.28 46.28 45.9 46.6 46.6 53.09 53.27 53.33 53.1 53.7 53.8
17/09/2022 07:29:32 45.63 46.23 46.28 45.9 46.6 46.6 52.7 53.22 53.33 53.1 53.7 53.8
17/09/2022 07:29:33 45.26 46.02 46.28 45.9 46.6 46.6 52.58 52.94 53.33 53.1 53.7 53.8
17/09/2022 07:29:34 45.19 45.62 46.28 45.9 46.6 46.6 53.08 52.98 53.33 53.1 53.7 53.8
17/09/2022 07:29:35 45.66 45.71 46.28 45.9 46.6 46.6 52.72 52.95 53.33 53.1 53.7 53.8
17/09/2022 07:29:36 45.18 45.67 46.28 45.9 46.6 46.6 52.88 53.13 53.33 53.1 53.7 53.8
17/09/2022 07:29:37 44.94 45.29 46.28 45.9 46.6 46.6 52.64 52.93 53.33 53.1 53.7 53.8
17/09/2022 07:29:38 44.25 45.17 46.28 45.9 46.6 46.6 52.2 52.73 53.33 53.1 53.7 53.8
17/09/2022 07:29:39 44.11 44.67 46.28 45.9 46.6 46.6 52.09 52.48 53.33 53 53.7 53.8
17/09/2022 07:29:40 44.66 44.68 46.28 45.9 46.6 46.6 52.59 52.62 53.33 53 53.7 53.8
17/09/2022 07:29:41 44.65 44.78 46.28 45.9 46.6 46.6 51.92 52.61 53.33 53 53.7 53.8
17/09/2022 07:29:42 44.13 44.58 46.28 45.9 46.6 46.6 52.44 52.39 53.33 53 53.7 53.8
17/09/2022 07:29:43 45.07 44.98 46.28 45.9 46.6 46.6 52.21 52.41 53.33 53 53.7 53.8
17/09/2022 07:29:44 44.87 44.95 46.28 45.8 46.6 46.6 52.88 52.75 53.33 53 53.7 53.8
17/09/2022 07:29:45 44.29 44.89 46.28 45.8 46.6 46.6 52.77 52.97 53.33 53 53.7 53.8
17/09/2022 07:29:46 44.81 44.75 46.28 45.8 46.6 46.6 52.53 52.76 53.33 53 53.7 53.8
17/09/2022 07:29:47 44.92 44.95 46.28 45.8 46.6 46.6 52.49 52.7 53.33 53 53.7 53.8
17/09/2022 07:29:48 44.74 44.92 46.28 45.8 46.6 46.6 52.74 53.02 53.33 53 53.7 53.8
17/09/2022 07:29:49 44.62 44.96 46.28 45.8 46.6 46.6 52.36 52.57 53.29 53 53.7 53.8
17/09/2022 07:29:50 44.91 44.99 46.28 45.8 46.6 46.6 52.8 52.75 53.29 53 53.7 53.8
17/09/2022 07:29:51 45.6 45.46 46.28 45.8 46.6 46.6 52.98 52.97 53.29 53 53.7 53.8
17/09/2022 07:29:52 45.52 45.77 46.28 45.8 46.6 46.6 52.66 53.02 53.29 53 53.7 53.8
17/09/2022 07:29:53 45.99 45.87 46.28 45.8 46.6 46.6 52.96 52.99 53.29 53 53.7 53.8
17/09/2022 07:29:54 45.82 45.91 46.28 45.7 46.6 46.6 52.52 52.92 53.29 53 53.7 53.8
17/09/2022 07:29:55 45.66 46.03 46.28 45.7 46.6 46.6 52.45 52.69 53.29 53 53.7 53.8
17/09/2022 07:29:56 45.29 45.73 46.28 45.7 46.6 46.6 52.83 52.79 53.29 53 53.7 53.8
17/09/2022 07:29:57 45.31 45.61 46.28 45.7 46.5 46.6 53.19 53.15 53.29 53 53.7 53.8
17/09/2022 07:29:58 45.48 45.55 46.28 45.7 46.5 46.6 53.03 53.14 53.29 53 53.7 53.8
17/09/2022 07:29:59 45.66 45.73 46.28 45.7 46.5 46.6 53.2 53.28 53.29 53 53.7 53.8
17/09/2022 07:30:00 45.3 45.88 46.28 45.7 46.5 46.6 53.09 53.23 53.28 53 53.7 53.8
17/09/2022 07:30:01 46.02 45.83 46.23 45.7 46.5 46.6 53.54 53.48 53.48 53 53.7 53.8
17/09/2022 07:30:02 45.29 45.93 46.03 45.7 46.5 46.6 52.47 53.42 53.48 52.9 53.7 53.8
17/09/2022 07:30:03 45.66 45.71 46.03 45.7 46.5 46.6 52.94 53.01 53.48 52.9 53.7 53.8
17/09/2022 07:30:04 45.19 45.67 46.03 45.7 46.5 46.6 52.16 52.88 53.48 52.9 53.7 53.8
17/09/2022 07:30:05 45.63 45.65 46.03 45.7 46.5 46.6 52.51 52.57 53.48 52.9 53.7 53.8
17/09/2022 07:30:06 46.04 46.01 46.03 45.7 46.5 46.6 52.78 52.75 53.48 52.9 53.7 53.8
17/09/2022 07:30:07 44.62 45.81 46.03 45.7 46.5 46.6 52.28 52.74 53.48 52.9 53.7 53.8
17/09/2022 07:30:08 44.57 45.22 46.03 45.7 46.5 46.6 52.12 52.63 53.48 52.9 53.7 53.8
17/09/2022 07:30:09 44.05 44.76 46.03 45.6 46.5 46.6 52.27 52.34 53.48 52.9 53.7 53.8
17/09/2022 07:30:10 44.4 44.51 46.03 45.6 46.5 46.6 52.59 52.59 53.48 52.9 53.7 53.8
17/09/2022 07:30:11 44.45 44.56 46.03 45.6 46.5 46.6 51.93 52.51 53.48 52.9 53.7 53.8
17/09/2022 07:30:12 44.43 44.66 46.03 45.6 46.5 46.6 51.83 52.22 53.48 52.9 53.7 53.8
17/09/2022 07:30:13 44.35 44.51 46.03 45.6 46.5 46.6 52.51 52.4 53.48 52.9 53.7 53.8
17/09/2022 07:30:14 44.77 44.71 46.03 45.6 46.5 46.6 52.5 52.62 53.48 52.9 53.7 53.8
17/09/2022 07:30:15 44.58 44.8 46.03 45.6 46.5 46.6 52.29 52.56 53.48 52.9 53.7 53.8
17/09/2022 07:30:16 44.64 44.79 46.03 45.6 46.5 46.6 53.22 53.08 53.48 52.9 53.7 53.8
17/09/2022 07:30:17 44.76 44.83 46.03 45.6 46.5 46.6 52.39 53.04 53.48 52.9 53.7 53.8
17/09/2022 07:30:18 44.54 44.87 46.03 45.6 46.5 46.6 52.44 52.69 53.48 52.9 53.7 53.8
17/09/2022 07:30:19 45.2 45.11 46.03 45.5 46.5 46.6 52.92 52.88 53.48 52.9 53.7 53.8
17/09/2022 07:30:20 45.85 45.6 46.03 45.5 46.5 46.6 52.81 52.95 53.48 52.9 53.7 53.8
17/09/2022 07:30:21 45.29 45.57 46.03 45.5 46.5 46.6 52.78 52.95 53.48 52.9 53.7 53.8
17/09/2022 07:30:22 45.31 45.61 46.03 45.5 46.5 46.6 52.61 52.83 53.48 52.9 53.7 53.8
17/09/2022 07:30:23 45.98 45.77 46.03 45.5 46.5 46.6 53.28 53.13 53.48 52.9 53.7 53.8
17/09/2022 07:30:24 45.54 45.81 46.03 45.5 46.5 46.6 52.45 53.06 53.48 52.9 53.7 53.8
17/09/2022 07:30:25 46.24 46.1 46.1 45.5 46.5 46.6 53.06 53.02 53.48 52.9 53.7 53.8
17/09/2022 07:30:26 46.08 46.35 46.35 45.5 46.5 46.6 53.01 53.3 53.48 52.9 53.7 53.8
17/09/2022 07:30:27 45.67 46.08 46.35 45.5 46.5 46.6 52.8 52.99 53.48 52.9 53.7 53.8
17/09/2022 07:30:28 45.54 45.82 46.35 45.5 46.5 46.6 52.82 53.06 53.48 52.8 53.7 53.8
17/09/2022 07:30:29 45.5 45.76 46.35 45.5 46.5 46.6 52.83 52.92 53.48 52.8 53.7 53.8
17/09/2022 07:30:30 45.34 45.73 46.35 45.5 46.5 46.6 52.79 52.96 53.48 52.8 53.7 53.8
17/09/2022 07:30:31 44.98 45.48 46.35 45.4 46.5 46.6 52.91 53.04 53.42 52.8 53.7 53.8
17/09/2022 07:30:32 44.3 45.18 46.35 45.4 46.5 46.6 52.28 52.89 53.3 52.8 53.7 53.8
17/09/2022 07:30:33 44.06 44.75 46.35 45.4 46.5 46.6 52.47 52.62 53.3 52.8 53.7 53.8
17/09/2022 07:30:34 44.6 44.65 46.35 45.4 46.5 46.6 53.08 52.9 53.3 52.8 53.7 53.8
17/09/2022 07:30:35 44.57 44.67 46.35 45.4 46.5 46.6 52.68 53.01 53.3 52.8 53.6 53.8
17/09/2022 07:30:36 44.48 44.6 46.35 45.4 46.5 46.6 52.24 52.73 53.3 52.8 53.6 53.8
17/09/2022 07:30:37 44.61 44.63 46.35 45.4 46.5 46.5 52.37 52.49 53.3 52.8 53.6 53.8
17/09/2022 07:30:38 44.97 44.96 46.35 45.4 46.5 46.5 53.36 53.11 53.3 52.8 53.6 53.8
17/09/2022 07:30:39 45.93 45.67 46.35 45.4 46.5 46.5 52.77 53.11 53.3 52.8 53.6 53.8
17/09/2022 07:30:40 46.11 46.01 46.35 45.4 46.5 46.5 53.09 53.24 53.3 52.8 53.6 53.8
17/09/2022 07:30:41 46.38 46.22 46.35 45.4 46.5 46.5 53.61 53.37 53.37 52.8 53.6 53.8
17/09/2022 07:30:42 47.26 46.87 46.87 45.4 46.5 46.5 53.82 53.78 53.78 52.8 53.6 53.8
17/09/2022 07:30:43 46.68 46.88 46.88 45.4 46.4 46.5 52.95 53.76 53.78 52.8 53.6 53.8
17/09/2022 07:30:44 46.93 46.98 46.98 45.4 46.4 46.5 53.24 53.37 53.78 52.8 53.6 53.8
17/09/2022 07:30:45 46.65 46.91 46.98 45.4 46.4 46.5 53.51 53.48 53.78 52.8 53.6 53.8
17/09/2022 07:30:46 47.19 47.11 47.11 45.4 46.4 46.5 53.19 53.5 53.78 52.8 53.6 53.8
17/09/2022 07:30:47 46.95 47.22 47.22 45.4 46.4 46.5 53.2 53.44 53.78 52.8 53.6 53.8
17/09/2022 07:30:48 46.83 46.99 47.22 45.4 46.4 46.5 52.95 53.26 53.78 52.8 53.6 53.8
17/09/2022 07:30:49 47.31 47.27 47.27 45.4 46.4 46.5 53.41 53.35 53.78 52.8 53.6 53.8
17/09/2022 07:30:50 46.82 47.18 47.27 45.4 46.4 46.5 53.26 53.39 53.78 52.8 53.6 53.8
17/09/2022 07:30:51 46.05 46.93 47.27 45.4 46.4 46.5 53.7 53.69 53.78 52.8 53.6 53.8
17/09/2022 07:30:52 46.14 46.47 47.27 45.4 46.4 46.5 53 53.79 53.79 52.8 53.6 53.8
17/09/2022 07:30:53 46.47 46.51 47.27 45.4 46.4 46.5 52.99 53.41 53.79 52.8 53.6 53.8
17/09/2022 07:30:54 46.64 46.57 47.27 45.3 46.4 46.5 52.83 53.03 53.79 52.8 53.6 53.8
17/09/2022 07:30:55 46.34 46.67 47.27 45.3 46.4 46.5 53.03 53.07 53.79 52.8 53.6 53.8
17/09/2022 07:30:56 46.33 46.53 47.27 45.3 46.4 46.5 53.43 53.32 53.79 52.8 53.6 53.8
17/09/2022 07:30:57 46.75 46.71 47.27 45.3 46.4 46.5 53.07 53.41 53.79 52.8 53.6 53.8
17/09/2022 07:30:58 46.66 46.78 47.27 45.3 46.4 46.5 52.59 53.17 53.79 52.8 53.6 53.8
17/09/2022 07:30:59 46.65 46.72 47.27 45.3 46.4 46.5 52.86 52.92 53.79 52.8 53.6 53.8
17/09/2022 07:31:00 46.14 46.69 47.27 45.3 46.4 46.5 52.94 53.23 53.79 52.8 53.6 53.8
17/09/2022 07:31:01 46.21 46.42 47.27 45.3 46.4 46.5 52.7 52.94 53.79 52.8 53.6 53.8
17/09/2022 07:31:02 46.87 46.7 47.27 45.3 46.4 46.5 53.78 53.49 53.79 52.8 53.6 53.8
17/09/2022 07:31:03 46.92 46.9 47.27 45.3 46.4 46.5 54.07 53.87 53.87 52.8 53.6 53.8
17/09/2022 07:31:04 47.07 47.14 47.27 45.3 46.4 46.5 53.59 53.87 53.87 52.8 53.6 53.8
17/09/2022 07:31:05 47.57 47.38 47.38 45.3 46.4 46.5 53.53 53.78 53.87 52.8 53.6 53.8
17/09/2022 07:31:06 46.81 47.38 47.38 45.3 46.4 46.5 53.35 53.54 53.87 52.8 53.6 53.8
17/09/2022 07:31:07 46.95 47.19 47.38 45.3 46.4 46.6 53.43 53.66 53.87 52.8 53.6 53.8
17/09/2022 07:31:08 47.31 47.19 47.38 45.4 46.4 46.6 52.88 53.37 53.87 52.8 53.6 53.8
17/09/2022 07:31:09 47.12 47.32 47.38 45.4 46.4 46.6 53.28 53.32 53.87 52.8 53.6 53.8
17/09/2022 07:31:10 47.56 47.45 47.45 45.4 46.4 46.6 54.09 53.88 53.88 52.8 53.6 53.8
17/09/2022 07:31:11 47.29 47.51 47.51 45.4 46.4 46.6 53.85 53.98 53.98 52.8 53.6 53.8
17/09/2022 07:31:12 47.04 47.33 47.51 45.4 46.4 46.6 53.35 53.78 53.98 52.8 53.6 53.8
17/09/2022 07:31:13 46.87 47.19 47.51 45.4 46.4 46.6 53.32 53.78 53.98 52.8 53.6 53.8
17/09/2022 07:31:14 47.08 47.14 47.51 45.4 46.4 46.6 53.47 53.59 53.98 52.8 53.6 53.8
17/09/2022 07:31:15 47.19 47.23 47.51 45.4 46.4 46.6 53.36 53.45 53.98 52.8 53.6 53.8
17/09/2022 07:31:16 47.16 47.34 47.51 45.4 46.4 46.6 53.35 53.52 53.98 52.8 53.6 53.8
17/09/2022 07:31:17 46.21 47.1 47.51 45.4 46.4 46.6 53.21 53.42 53.98 52.8 53.6 53.8
17/09/2022 07:31:18 46.33 46.58 47.51 45.4 46.4 46.6 53.12 53.31 53.98 52.8 53.6 53.8
17/09/2022 07:31:19 46.77 46.72 47.51 45.4 46.4 46.6 53.09 53.26 53.98 52.8 53.6 53.8
17/09/2022 07:31:20 46.99 47 47.51 45.4 46.4 46.6 52.96 53.2 53.98 52.8 53.6 53.8
17/09/2022 07:31:21 46.33 46.9 47.51 45.4 46.4 46.6 53.03 53.25 53.98 52.8 53.6 53.8
17/09/2022 07:31:22 46.27 46.63 47.51 45.4 46.4 46.6 53.36 53.27 53.98 52.8 53.6 53.8
17/09/2022 07:31:23 46.87 46.72 47.51 45.5 46.4 46.6 53.11 53.32 53.98 52.8 53.6 53.8
17/09/2022 07:31:24 46.41 46.74 47.51 45.5 46.4 46.6 53.08 53.26 53.98 52.8 53.6 53.8
17/09/2022 07:31:25 46.6 46.73 47.51 45.5 46.4 46.6 53.22 53.29 53.98 52.8 53.6 53.8
17/09/2022 07:31:26 46.48 46.64 47.51 45.5 46.4 46.6 53.44 53.53 53.98 52.8 53.6 53.8
17/09/2022 07:31:27 47.1 46.99 47.51 45.5 46.4 46.6 53.27 53.35 53.98 52.8 53.6 53.8
17/09/2022 07:31:28 46.82 47.05 47.51 45.5 46.4 46.6 53.1 53.4 53.98 52.8 53.6 53.8
17/09/2022 07:31:29 46.94 46.97 47.51 45.5 46.4 46.6 53.31 53.36 53.98 52.8 53.6 53.8
17/09/2022 07:31:30 46.7 46.96 47.51 45.5 46.4 46.6 53.6 53.49 53.98 52.8 53.6 53.8
17/09/2022 07:31:31 47.38 47.26 47.51 45.5 46.4 46.6 53.8 53.77 53.98 52.8 53.6 53.8
17/09/2022 07:31:32 47.44 47.44 47.51 45.5 46.4 46.6 53.81 53.87 53.98 52.8 53.6 53.8
17/09/2022 07:31:33 47.18 47.42 47.51 45.5 46.4 46.6 53.76 53.89 53.98 52.8 53.6 53.8
17/09/2022 07:31:34 47.26 47.32 47.51 45.5 46.4 46.6 53.88 54.02 54.02 52.8 53.6 53.8
17/09/2022 07:31:35 47.66 47.55 47.55 45.5 46.4 46.6 53.68 54.16 54.16 52.9 53.6 53.8
17/09/2022 07:31:36 47.36 47.59 47.59 45.6 46.4 46.6 53.46 53.84 54.16 52.9 53.6 53.8
17/09/2022 07:31:37 47.39 47.54 47.59 45.6 46.4 46.6 53.82 53.86 54.16 52.9 53.6 53.8
17/09/2022 07:31:38 47.64 47.82 47.82 45.6 46.4 46.6 54.11 54.02 54.16 52.9 53.6 53.8
17/09/2022 07:31:39 47.45 47.51 47.82 45.6 46.4 46.6 53.53 54 54.16 52.9 53.6 53.8
17/09/2022 07:31:40 47.6 47.67 47.82 45.6 46.4 46.6 53.6 53.84 54.16 52.9 53.6 53.8
17/09/2022 07:31:41 47.39 47.56 47.82 45.6 46.4 46.6 53.18 53.61 54.16 52.9 53.6 53.8
17/09/2022 07:31:42 47.33 47.54 47.82 45.6 46.4 46.6 53.51 53.57 54.16 52.9 53.6 53.8
17/09/2022 07:31:43 46.93 47.42 47.82 45.6 46.4 46.6 53.27 53.43 54.16 52.9 53.6 53.8
17/09/2022 07:31:44 47.16 47.24 47.82 45.6 46.4 46.6 53.48 53.52 54.16 52.9 53.6 53.8
17/09/2022 07:31:45 47.12 47.18 47.82 45.6 46.4 46.6 53.87 53.77 54.16 52.9 53.6 53.8
17/09/2022 07:31:46 46.67 47.18 47.82 45.6 46.4 46.6 53.65 53.78 54.16 52.9 53.6 53.8
17/09/2022 07:31:47 46.84 46.97 47.82 45.6 46.4 46.6 54.2 54.12 54.16 52.9 53.6 53.8
17/09/2022 07:31:48 46.87 47.02 47.82 45.7 46.4 46.6 53.86 54.28 54.28 52.9 53.6 53.8
17/09/2022 07:31:49 47.34 47.18 47.82 45.7 46.4 46.6 54.09 54.15 54.28 52.9 53.6 53.8
17/09/2022 07:31:50 47.59 47.48 47.82 45.7 46.4 46.6 54.26 54.28 54.28 52.9 53.6 53.8
17/09/2022 07:31:51 46.66 47.48 47.82 45.7 46.4 46.6 54.16 54.48 54.48 52.9 53.6 53.8
17/09/2022 07:31:52 47.4 47.29 47.82 45.7 46.4 46.6 54.66 54.49 54.49 52.9 53.6 53.8
17/09/2022 07:31:53 47.27 47.31 47.82 45.7 46.4 46.6 55.05 54.94 54.94 52.9 53.6 53.8
17/09/2022 07:31:54 47.86 47.79 47.82 45.7 46.4 46.6 54.8 54.89 54.94 52.9 53.6 53.8
17/09/2022 07:31:55 46.98 47.6 47.82 45.7 46.4 46.6 54.53 55.07 55.07 52.9 53.6 53.8
17/09/2022 07:31:56 47.25 47.29 47.82 45.7 46.4 46.6 54.56 54.87 55.07 53 53.6 53.8
17/09/2022 07:31:57 47.66 47.54 47.82 45.7 46.4 46.6 54.61 54.75 55.07 53 53.6 53.8
17/09/2022 07:31:58 47.3 47.56 47.82 45.7 46.4 46.6 54.35 54.52 55.07 53 53.6 53.8
17/09/2022 07:31:59 48.03 47.97 47.97 45.8 46.4 46.6 54.31 54.67 55.07 53 53.6 53.8
17/09/2022 07:32:00 47.68 47.98 47.98 45.8 46.4 46.6 54.04 54.5 55.07 53 53.6 53.8
17/09/2022 07:32:01 47.96 47.92 47.98 45.8 46.4 46.6 54.22 54.46 55.07 53 53.6 53.8
17/09/2022 07:32:02 48.07 48.05 48.05 45.8 46.4 46.6 54.26 54.26 55.07 53 53.6 53.8
17/09/2022 07:32:03 47.68 48.04 48.05 45.8 46.4 46.6 54.37 54.5 55.07 53 53.6 53.8
17/09/2022 07:32:04 47.98 47.95 48.05 45.8 46.4 46.6 54.71 54.74 55.07 53 53.6 53.8
17/09/2022 07:32:05 47.72 47.94 48.05 45.8 46.4 46.6 54.27 54.73 55.07 53 53.6 53.8
17/09/2022 07:32:06 47.69 47.96 48.05 45.8 46.4 46.6 53.71 54.31 55.07 53 53.6 53.8
17/09/2022 07:32:07 46.95 47.82 48.05 45.8 46.4 46.6 53.6 54.22 55.07 53 53.6 53.8
17/09/2022 07:32:08 47.21 47.33 48.05 45.8 46.4 46.6 53.73 53.84 55.07 53 53.6 53.8
17/09/2022 07:32:09 47.48 47.47 48.05 45.8 46.4 46.6 54.01 53.95 55.07 53 53.6 53.8
17/09/2022 07:32:10 47.44 47.51 48.05 45.8 46.4 46.6 54.35 54.26 55.07 53 53.6 53.8
17/09/2022 07:32:11 47.46 47.58 48.05 45.8 46.4 46.6 53.95 54.49 55.07 53 53.6 53.8
17/09/2022 07:32:12 47.23 47.46 48.05 45.9 46.4 46.6 54.17 54.24 55.07 53 53.6 53.8
17/09/2022 07:32:13 47.37 47.4 48.05 45.9 46.4 46.6 53.7 54.1 55.07 53 53.6 53.8
17/09/2022 07:32:14 47.43 47.43 48.05 45.9 46.4 46.6 54.43 54.26 55.07 53 53.6 53.8
17/09/2022 07:32:15 48.23 47.97 48.05 45.9 46.4 46.6 54.11 54.38 55.07 53 53.6 53.8
17/09/2022 07:32:16 47.62 48.02 48.05 45.9 46.4 46.6 53.75 54.18 55.07 53.1 53.6 53.8
17/09/2022 07:32:17 47.78 47.86 48.05 45.9 46.4 46.6 54.04 54.05 55.07 53.1 53.6 53.8
17/09/2022 07:32:18 47.76 47.89 48.05 45.9 46.4 46.6 53.84 54.1 55.07 53.1 53.6 53.8
17/09/2022 07:32:19 47.87 47.9 48.05 45.9 46.4 46.6 54.06 54.1 55.07 53.1 53.6 53.8
17/09/2022 07:32:20 48.07 48.03 48.05 46 46.4 46.6 54.28 54.33 55.07 53.1 53.6 53.8
17/09/2022 07:32:21 47.97 48.05 48.05 46 46.4 46.6 54.56 54.68 55.07 53.1 53.6 53.8
17/09/2022 07:32:22 47.68 48.11 48.11 46 46.4 46.6 54.14 54.34 55.07 53.1 53.6 53.8
17/09/2022 07:32:23 47.89 47.94 48.11 46 46.4 46.6 53.7 54.29 55.07 53.1 53.6 53.8
17/09/2022 07:32:24 48.03 48.07 48.11 46 46.4 46.6 54.03 54.17 55.07 53.1 53.6 53.8
17/09/2022 07:32:25 47.91 48.09 48.11 46 46.4 46.6 53.88 54.08 54.87 53.1 53.6 53.8
17/09/2022 07:32:26 47.73 47.95 48.11 46 46.4 46.6 53.56 54.07 54.75 53.1 53.6 53.8
17/09/2022 07:32:27 47.58 47.85 48.11 46 46.4 46.6 53.99 53.96 54.74 53.1 53.6 53.8
17/09/2022 07:32:28 47.43 47.69 48.11 46 46.4 46.6 53.8 54.06 54.74 53.1 53.6 53.8
17/09/2022 07:32:29 47.75 47.77 48.11 46 46.4 46.6 54.12 54.1 54.74 53.1 53.6 53.8
17/09/2022 07:32:30 47.66 47.74 48.11 46.1 46.5 46.6 54.02 54.18 54.74 53.1 53.6 53.8
17/09/2022 07:32:31 47.2 47.74 48.11 46.1 46.5 46.6 53.65 54.05 54.74 53.1 53.6 53.8
17/09/2022 07:32:32 47.68 47.66 48.11 46.1 46.5 46.6 53.89 53.92 54.74 53.1 53.6 53.8
17/09/2022 07:32:33 47.42 47.72 48.11 46.1 46.5 46.6 53.25 53.89 54.74 53.1 53.6 53.8
17/09/2022 07:32:34 47.53 47.58 48.11 46.1 46.5 46.6 53.04 53.5 54.73 53.1 53.6 53.8
17/09/2022 07:32:35 47.4 47.55 48.11 46.1 46.5 46.6 53.29 53.46 54.68 53.1 53.6 53.8
17/09/2022 07:32:36 47.3 47.47 48.11 46.1 46.5 46.6 53.74 53.67 54.68 53.1 53.6 53.8
17/09/2022 07:32:37 47.26 47.58 48.11 46.1 46.5 46.6 53.74 53.81 54.68 53.1 53.6 53.8
17/09/2022 07:32:38 47.67 47.52 48.11 46.1 46.5 46.6 53.52 53.79 54.68 53.1 53.6 53.8
17/09/2022 07:32:39 48.03 47.93 48.11 46.1 46.5 46.6 54.05 54.04 54.68 53.1 53.6 53.8
17/09/2022 07:32:40 47.85 48 48.11 46.1 46.5 46.6 54.1 54.1 54.68 53.1 53.6 53.8
17/09/2022 07:32:41 47.14 47.87 48.11 46.1 46.5 46.6 54.05 54.13 54.68 53.1 53.6 53.8
17/09/2022 07:32:42 46.96 47.47 48.11 46.1 46.5 46.6 53.3 54.17 54.68 53.1 53.6 53.8
17/09/2022 07:32:43 47.72 47.61 48.11 46.1 46.5 46.6 54.35 54.18 54.68 53.2 53.6 53.8
17/09/2022 07:32:44 47.58 47.69 48.11 46.2 46.5 46.6 54.12 54.28 54.68 53.2 53.6 53.8
17/09/2022 07:32:45 47.95 47.95 48.11 46.2 46.5 46.6 54.56 54.51 54.68 53.2 53.6 53.8
17/09/2022 07:32:46 47.92 47.96 48.11 46.2 46.5 46.6 54.22 54.44 54.68 53.2 53.6 53.8
17/09/2022 07:32:47 48.13 48.08 48.11 46.2 46.5 46.6 54.32 54.63 54.68 53.2 53.6 53.8
17/09/2022 07:32:48 47.9 48.06 48.11 46.2 46.5 46.6 54.44 54.54 54.68 53.2 53.6 53.8
17/09/2022 07:32:49 47.93 48.05 48.11 46.2 46.5 46.6 54.57 54.62 54.68 53.2 53.6 53.8
17/09/2022 07:32:50 47.55 48.05 48.11 46.2 46.5 46.6 54.77 54.87 54.87 53.2 53.6 53.8
17/09/2022 07:32:51 47.34 47.68 48.11 46.2 46.5 46.6 53.66 54.7 54.87 53.2 53.6 53.8
17/09/2022 07:32:52 46.97 47.47 48.09 46.2 46.5 46.6 53.96 54.27 54.87 53.2 53.6 53.8
17/09/2022 07:32:53 47.68 47.54 48.09 46.2 46.5 46.6 54.29 54.35 54.87 53.2 53.6 53.8
17/09/2022 07:32:54 47.54 47.63 48.09 46.3 46.5 46.6 54.09 54.26 54.87 53.2 53.6 53.8
17/09/2022 07:32:55 47.52 47.77 48.08 46.3 46.5 46.6 54.27 54.27 54.87 53.2 53.6 53.8
17/09/2022 07:32:56 47.54 47.59 48.08 46.3 46.5 46.6 54.19 54.39 54.87 53.2 53.6 53.8
17/09/2022 07:32:57 47.43 47.55 48.08 46.3 46.5 46.6 53.95 54.31 54.87 53.2 53.6 53.8
17/09/2022 07:32:58 47.49 47.61 48.08 46.3 46.5 46.6 54.49 54.48 54.87 53.2 53.6 53.8
17/09/2022 07:32:59 47.85 47.83 48.08 46.3 46.5 46.6 54.14 54.28 54.87 53.2 53.6 53.8
17/09/2022 07:33:00 47.93 48.03 48.08 46.3 46.5 46.6 53.95 54.35 54.87 53.2 53.6 53.8
17/09/2022 07:33:01 47.88 48.01 48.08 46.3 46.5 46.6 53.96 54.11 54.87 53.3 53.6 53.8
17/09/2022 07:33:02 47.86 48.02 48.08 46.3 46.5 46.6 54.19 54.25 54.87 53.3 53.6 53.8
17/09/2022 07:33:03 47.89 48.08 48.08 46.3 46.5 46.6 54 54.3 54.87 53.3 53.6 53.8
17/09/2022 07:33:04 47.57 47.79 48.08 46.3 46.5 46.6 54.31 54.45 54.87 53.3 53.6 53.8
17/09/2022 07:33:05 47.87 47.92 48.08 46.3 46.5 46.6 54.38 54.39 54.87 53.3 53.6 53.8
17/09/2022 07:33:06 47.62 47.83 48.08 46.4 46.5 46.6 53.81 54.39 54.87 53.3 53.6 53.8
17/09/2022 07:33:07 47.31 47.76 48.08 46.4 46.5 46.6 54.76 54.49 54.87 53.3 53.6 53.8
17/09/2022 07:33:08 47.16 47.52 48.08 46.4 46.5 46.6 54.24 54.44 54.87 53.3 53.6 53.8
17/09/2022 07:33:09 47.84 47.7 48.08 46.4 46.5 46.6 54.78 54.73 54.87 53.3 53.6 53.8
17/09/2022 07:33:10 47.56 47.83 48.08 46.4 46.5 46.6 54.18 54.64 54.87 53.3 53.6 53.8
17/09/2022 07:33:11 47.37 47.57 48.08 46.4 46.5 46.6 53.96 54.36 54.87 53.3 53.6 53.8
17/09/2022 07:33:12 46.94 47.42 48.08 46.4 46.5 46.6 54.09 54.21 54.87 53.3 53.6 53.8
17/09/2022 07:33:13 47.24 47.34 48.08 46.4 46.5 46.6 53.94 54.27 54.87 53.3 53.6 53.8
17/09/2022 07:33:14 47.17 47.32 48.08 46.4 46.5 46.6 53.84 54.13 54.87 53.3 53.6 53.8
17/09/2022 07:33:15 47.05 47.23 48.08 46.4 46.5 46.6 54.07 54.09 54.87 53.3 53.6 53.8
17/09/2022 07:33:16 46.78 47.29 48.08 46.4 46.5 46.6 54.51 54.54 54.87 53.3 53.6 53.8
17/09/2022 07:33:17 47.45 47.3 48.08 46.4 46.5 46.6 54.75 54.89 54.89 53.3 53.6 53.8
17/09/2022 07:33:18 47.42 47.55 48.08 46.4 46.5 46.6 55.26 55.1 55.1 53.3 53.6 53.8
17/09/2022 07:33:19 47.89 47.73 48.08 46.4 46.5 46.6 54.65 54.94 55.1 53.3 53.6 53.8
17/09/2022 07:33:20 47.86 47.85 48.08 46.5 46.5 46.6 54.32 54.83 55.1 53.4 53.6 53.8
17/09/2022 07:33:21 47.97 47.99 48.08 46.5 46.5 46.6 54.78 54.87 55.1 53.4 53.6 53.8
17/09/2022 07:33:22 47.84 48.03 48.08 46.5 46.5 46.6 54.03 54.65 55.1 53.4 53.6 53.8
17/09/2022 07:33:23 47.93 48 48.08 46.5 46.5 46.6 54.16 54.37 55.1 53.4 53.6 53.8
17/09/2022 07:33:24 48.18 48.14 48.14 46.5 46.6 46.6 54.44 54.55 55.1 53.4 53.6 53.8
17/09/2022 07:33:25 48.09 48.18 48.18 46.5 46.6 46.6 54.43 54.55 55.1 53.4 53.6 53.8
17/09/2022 07:33:26 47.78 48.12 48.18 46.5 46.6 46.6 53.95 54.5 55.1 53.4 53.6 53.8
17/09/2022 07:33:27 48.2 48.15 48.18 46.5 46.6 46.6 55 54.89 55.1 53.4 53.6 53.8
17/09/2022 07:33:28 47.86 48.16 48.18 46.5 46.6 46.6 54.7 54.73 55.1 53.4 53.6 53.8
17/09/2022 07:33:29 47.95 48.11 48.18 46.5 46.6 46.6 54.03 54.72 55.1 53.4 53.6 53.8
17/09/2022 07:33:30 47.97 48.05 48.18 46.5 46.6 46.6 54.82 54.74 55.1 53.4 53.6 53.8
17/09/2022 07:33:31 47.89 48.13 48.18 46.6 46.6 46.6 54.37 54.71 55.1 53.4 53.6 53.8
17/09/2022 07:33:32 48.12 48.16 48.18 46.6 46.6 46.6 55.13 55.03 55.1 53.4 53.6 53.8
17/09/2022 07:33:33 47.85 47.99 48.18 46.6 46.6 46.6 54.73 54.92 55.1 53.4 53.6 53.8
17/09/2022 07:33:34 47.54 47.96 48.18 46.6 46.6 46.6 54.31 55.01 55.1 53.4 53.6 53.8
17/09/2022 07:33:35 47.41 47.91 48.18 46.6 46.6 46.6 54.46 54.56 55.1 53.5 53.6 53.8
17/09/2022 07:33:36 47.39 47.48 48.18 46.6 46.6 46.6 54.54 54.79 55.1 53.5 53.6 53.8
17/09/2022 07:33:37 47.54 47.61 48.18 46.6 46.6 46.6 54.95 55.01 55.1 53.5 53.6 53.8
17/09/2022 07:33:38 47.22 47.47 48.18 46.6 46.6 46.6 54.05 54.8 55.1 53.5 53.6 53.8
17/09/2022 07:33:39 47.13 47.34 48.18 46.6 46.6 46.6 54.31 54.61 55.1 53.5 53.6 53.8
17/09/2022 07:33:40 47.58 47.48 48.18 46.6 46.6 46.6 54.6 54.64 55.1 53.5 53.6 53.8
17/09/2022 07:33:41 47.27 47.53 48.18 46.6 46.6 46.6 54.51 54.83 55.1 53.5 53.6 53.8
17/09/2022 07:33:42 47.4 47.48 48.18 46.6 46.6 46.6 54.67 54.69 55.1 53.5 53.6 53.8
17/09/2022 07:33:43 47.49 47.58 48.18 46.6 46.6 46.6 54.24 54.69 55.1 53.5 53.6 53.8
17/09/2022 07:33:44 47.34 47.6 48.18 46.6 46.6 46.6 54.84 54.87 55.1 53.5 53.6 53.8
17/09/2022 07:33:45 47.6 47.56 48.18 46.7 46.6 46.6 54.16 54.58 55.1 53.5 53.6 53.8
17/09/2022 07:33:46 47.5 47.61 48.18 46.7 46.6 46.6 54.84 54.72 55.1 53.5 53.6 53.8
17/09/2022 07:33:47 47.95 47.87 48.18 46.7 46.6 46.7 54.91 54.94 55.1 53.5 53.7 53.8
17/09/2022 07:33:48 48.11 48.09 48.18 46.7 46.6 46.7 54.97 55.18 55.18 53.5 53.7 53.8
17/09/2022 07:33:49 47.82 48.14 48.18 46.7 46.6 46.7 54.5 54.9 55.18 53.5 53.7 53.8
17/09/2022 07:33:50 48.04 48.05 48.18 46.7 46.6 46.7 55.17 55.16 55.18 53.6 53.7 53.8
17/09/2022 07:33:51 48.16 48.32 48.32 46.7 46.6 46.7 54.88 55 55.18 53.6 53.7 53.8
17/09/2022 07:33:52 47.63 48.09 48.32 46.7 46.6 46.7 55.02 55.12 55.18 53.6 53.7 53.8
17/09/2022 07:33:53 47.85 47.91 48.32 46.7 46.6 46.7 54.83 54.99 55.18 53.6 53.7 53.8
17/09/2022 07:33:54 47.98 48.2 48.32 46.7 46.6 46.7 55.29 55.28 55.28 53.6 53.7 53.8
17/09/2022 07:33:55 47.66 47.97 48.32 46.8 46.6 46.7 55.19 55.25 55.28 53.6 53.7 53.8
17/09/2022 07:33:56 47.95 47.91 48.32 46.8 46.6 46.7 55.65 55.55 55.55 53.6 53.7 53.8
17/09/2022 07:33:57 47.7 47.91 48.32 46.8 46.6 46.7 55.21 55.45 55.55 53.6 53.7 53.8
17/09/2022 07:33:58 47.95 47.92 48.32 46.8 46.6 46.7 55.72 55.69 55.69 53.6 53.7 53.8
17/09/2022 07:33:59 47.68 47.87 48.32 46.8 46.6 46.7 55.47 55.73 55.73 53.6 53.7 53.8
17/09/2022 07:34:00 47.84 48.06 48.32 46.8 46.6 46.7 55.78 56.05 56.05 53.6 53.7 53.8
17/09/2022 07:34:01 46.94 47.78 48.32 46.8 46.6 46.7 55.21 55.58 56.05 53.7 53.7 53.8
17/09/2022 07:34:02 47.21 47.31 48.32 46.8 46.6 46.7 55.06 55.52 56.05 53.7 53.7 53.8
17/09/2022 07:34:03 47.35 47.41 48.32 46.8 46.6 46.7 55.01 55.17 56.05 53.7 53.7 53.8
17/09/2022 07:34:04 47.82 47.68 48.32 46.8 46.6 46.7 55.02 55.2 56.05 53.7 53.7 53.8
17/09/2022 07:34:05 47.2 47.75 48.32 46.8 46.6 46.7 54.52 55.09 56.05 53.7 53.7 53.8
17/09/2022 07:34:06 47.56 47.57 48.32 46.8 46.6 46.7 54.05 54.82 56.05 53.7 53.7 53.8
17/09/2022 07:34:07 47.41 47.74 48.32 46.8 46.6 46.7 54.43 54.55 56.05 53.7 53.7 53.9
17/09/2022 07:34:08 47.31 47.47 48.32 46.8 46.6 46.7 53.93 54.39 56.05 53.7 53.7 53.9
17/09/2022 07:34:09 47.36 47.44 48.32 46.8 46.6 46.7 54.15 54.39 56.05 53.7 53.7 53.9
17/09/2022 07:34:10 47.42 47.49 48.32 46.8 46.6 46.7 53.83 54.12 56.05 53.7 53.7 53.9
17/09/2022 07:34:11 47.67 47.68 48.32 46.9 46.7 46.7 54.19 54.18 56.05 53.7 53.7 53.9
17/09/2022 07:34:12 48.02 47.96 48.32 46.9 46.7 46.7 54.11 54.21 56.05 53.7 53.7 53.9
17/09/2022 07:34:13 48.32 48.2 48.32 46.9 46.7 46.7 54.65 54.55 56.05 53.7 53.7 53.9
17/09/2022 07:34:14 47.89 48.2 48.32 46.9 46.7 46.7 54.2 54.54 56.05 53.7 53.7 53.9
17/09/2022 07:34:15 48.09 48.21 48.32 46.9 46.7 46.7 54.83 54.72 56.05 53.7 53.7 53.9
17/09/2022 07:34:16 47.87 48.16 48.32 46.9 46.7 46.7 54.57 54.67 56.05 53.7 53.7 53.9
17/09/2022 07:34:17 48.09 48.2 48.32 46.9 46.7 46.7 54.46 54.84 56.05 53.7 53.7 53.9
17/09/2022 07:34:18 48.01 48.11 48.32 46.9 46.7 46.7 54.53 54.56 56.05 53.8 53.7 53.9
17/09/2022 07:34:19 48.26 48.22 48.32 46.9 46.7 46.7 54.5 54.65 56.05 53.8 53.7 53.9
17/09/2022 07:34:20 48.12 48.35 48.35 46.9 46.7 46.7 54.73 54.71 56.05 53.8 53.7 53.9
17/09/2022 07:34:21 47.62 48.18 48.35 47 46.7 46.7 54.27 54.84 56.05 53.8 53.7 53.9
17/09/2022 07:34:22 47.81 47.87 48.35 47 46.7 46.7 54.58 54.55 56.05 53.8 53.7 53.9
17/09/2022 07:34:23 48.3 48.12 48.35 47 46.7 46.7 55.06 54.91 56.05 53.8 53.7 53.9
17/09/2022 07:34:24 48.11 48.35 48.35 47 46.7 46.7 54.99 55.06 56.05 53.8 53.7 53.9
17/09/2022 07:34:25 47.38 48.04 48.35 47 46.7 46.7 54.75 55.03 56.05 53.8 53.7 53.9
17/09/2022 07:34:26 47.05 47.67 48.35 47 46.7 46.7 54.25 54.98 56.05 53.8 53.7 53.9
17/09/2022 07:34:27 47.51 47.59 48.35 47 46.7 46.7 54.16 54.57 56.05 53.8 53.7 53.9
17/09/2022 07:34:28 47.02 47.45 48.35 47 46.7 46.7 54.25 54.35 56.05 53.8 53.7 53.9
17/09/2022 07:34:29 46.97 47.22 48.35 47 46.7 46.7 54.31 54.44 56.05 53.8 53.7 53.9
17/09/2022 07:34:30 47.18 47.2 48.35 47 46.7 46.7 54.39 54.51 55.58 53.8 53.7 53.9
17/09/2022 07:34:31 47.53 47.44 48.35 47 46.7 46.7 54.4 54.56 55.52 53.8 53.7 53.9
17/09/2022 07:34:32 47.41 47.48 48.35 47 46.7 46.7 54.31 54.36 55.2 53.8 53.7 53.9
17/09/2022 07:34:33 47.4 47.55 48.35 47 46.7 46.7 54.01 54.33 55.2 53.8 53.7 53.9
17/09/2022 07:34:34 47.25 47.43 48.35 47 46.7 46.7 54.15 54.2 55.09 53.8 53.7 53.9
17/09/2022 07:34:35 47.63 47.6 48.35 47 46.7 46.7 53.92 54.23 55.06 53.8 53.7 53.9
17/09/2022 07:34:36 47.93 47.87 48.35 47 46.7 46.7 54.86 54.6 55.06 53.8 53.7 53.9
17/09/2022 07:34:37 48.02 48.07 48.35 47.1 46.7 46.7 54.67 54.78 55.06 53.9 53.7 53.9
17/09/2022 07:34:38 47.95 48.06 48.35 47.1 46.7 46.7 54.86 54.82 55.06 53.9 53.7 53.9
17/09/2022 07:34:39 47.59 47.99 48.35 47.1 46.7 46.7 54.48 54.9 55.06 53.9 53.7 53.9
17/09/2022 07:34:40 47.64 47.75 48.35 47.1 46.7 46.7 54.48 54.7 55.06 53.9 53.7 53.9
17/09/2022 07:34:41 47.68 47.76 48.35 47.1 46.7 46.7 54.88 54.82 55.06 53.9 53.7 53.9
17/09/2022 07:34:42 47.83 47.89 48.35 47.1 46.7 46.7 54.45 54.94 55.06 53.9 53.7 53.9
17/09/2022 07:34:43 47.91 48.06 48.35 47.1 46.7 46.7 54.35 54.59 55.06 53.9 53.7 53.9
17/09/2022 07:34:44 47.5 47.86 48.35 47.1 46.7 46.7 54.44 54.73 55.06 53.9 53.7 53.9
17/09/2022 07:34:45 47.47 47.65 48.35 47.1 46.7 46.7 54.39 54.51 55.06 53.9 53.7 53.9
17/09/2022 07:34:46 47.45 47.61 48.35 47.1 46.7 46.7 54.01 54.53 55.06 53.9 53.7 53.9
17/09/2022 07:34:47 48.18 47.96 48.35 47.1 46.7 46.7 54.7 54.55 55.06 53.9 53.7 53.9
17/09/2022 07:34:48 47.53 48.05 48.35 47.1 46.7 46.7 54.4 54.81 55.06 53.9 53.7 53.9
17/09/2022 07:34:49 47.04 47.64 48.35 47.2 46.7 46.7 54.18 54.4 55.06 53.9 53.7 53.9
17/09/2022 07:34:50 47.47 47.48 48.35 47.2 46.7 46.7 54.6 54.6 55.06 53.9 53.7 53.9
17/09/2022 07:34:51 47.18 47.41 48.35 47.2 46.7 46.7 54.33 54.51 55.06 53.9 53.7 53.9
17/09/2022 07:34:52 46.87 47.27 48.35 47.2 46.7 46.7 54.81 54.81 55.06 53.9 53.7 53.9
17/09/2022 07:34:53 47.36 47.26 48.35 47.2 46.7 46.7 54.15 54.54 55.06 53.9 53.7 53.9
17/09/2022 07:34:54 47.01 47.29 48.07 47.2 46.7 46.7 54.56 54.67 55.03 54 53.7 53.9
17/09/2022 07:34:55 47.35 47.36 48.07 47.2 46.7 46.7 54.44 54.57 54.98 54 53.7 53.9
17/09/2022 07:34:56 46.95 47.26 48.07 47.2 46.7 46.7 54.64 54.78 54.94 54 53.7 53.9
17/09/2022 07:34:57 46.97 47.18 48.07 47.2 46.7 46.7 54.09 54.57 54.94 54 53.7 53.9
17/09/2022 07:34:58 47.5 47.42 48.07 47.2 46.7 46.7 53.71 54.45 54.94 54 53.7 53.9
17/09/2022 07:34:59 47.81 47.68 48.07 47.2 46.7 46.7 54.24 54.24 54.94 54 53.7 53.9
17/09/2022 07:35:00 47.14 47.64 48.07 47.2 46.7 46.7 53.93 54.12 54.94 54 53.7 53.9
17/09/2022 07:35:01 47.64 47.59 48.07 47.2 46.7 46.7 54.28 54.33 54.94 54 53.7 53.9
17/09/2022 07:35:02 47.74 47.72 48.07 47.2 46.7 46.7 54.46 54.48 54.94 54 53.7 53.9
17/09/2022 07:35:03 47.99 47.99 48.07 47.2 46.7 46.7 54.59 54.59 54.94 54 53.7 53.9
17/09/2022 07:35:04 47.96 48.02 48.07 47.2 46.7 46.7 54.69 54.76 54.94 54 53.7 53.9
17/09/2022 07:35:05 48.31 48.2 48.2 47.2 46.7 46.7 54.49 54.67 54.94 54 53.7 53.9
17/09/2022 07:35:06 47.77 48.3 48.3 47.2 46.7 46.7 54.43 54.75 54.94 54 53.7 53.9
17/09/2022 07:35:07 47.98 48.03 48.3 47.3 46.7 46.7 53.89 54.41 54.94 54 53.7 53.9
17/09/2022 07:35:08 48.7 49.24 49.24 47.3 46.8 46.7 54.55 54.98 54.98 54 53.7 53.9
17/09/2022 07:35:09 46.19 48.02 49.24 47.3 46.8 46.7 54.23 54.29 54.98 54 53.7 53.9
17/09/2022 07:35:10 46.41 47 49.24 47.3 46.8 46.7 53.33 54.23 54.98 54 53.7 53.9
17/09/2022 07:35:11 46.47 46.81 49.24 47.3 46.8 46.7 54.94 54.74 54.98 54 53.7 53.9
17/09/2022 07:35:12 46.39 46.64 49.24 47.3 46.8 46.7 53.96 54.51 54.98 54 53.7 53.9
17/09/2022 07:35:13 46.83 46.75 49.24 47.3 46.8 46.7 54.99 54.87 54.98 54.1 53.7 53.9
17/09/2022 07:35:14 46.22 46.75 49.24 47.3 46.8 46.7 53.68 54.53 54.98 54.1 53.7 53.9
17/09/2022 07:35:15 46.09 46.42 49.24 47.3 46.8 46.7 53.06 54.07 54.98 54.1 53.7 53.9
17/09/2022 07:35:16 46.26 46.43 49.24 47.3 46.8 46.7 53.04 53.49 54.98 54.1 53.7 53.9
17/09/2022 07:35:17 46.35 46.42 49.24 47.3 46.8 46.7 53.84 53.67 54.98 54.1 53.7 53.9
17/09/2022 07:35:18 45.43 46.41 49.24 47.3 46.8 46.7 53.84 53.98 54.98 54.1 53.7 53.9
17/09/2022 07:35:19 45.4 45.74 49.24 47.3 46.8 46.7 53.85 53.87 54.98 54.1 53.7 53.9
17/09/2022 07:35:20 45.2 45.5 49.24 47.3 46.8 46.7 53.75 53.96 54.98 54.1 53.7 53.9
17/09/2022 07:35:21 44.9 45.45 49.24 47.3 46.8 46.7 53.37 53.78 54.98 54.1 53.7 53.9
17/09/2022 07:35:22 44.5 45.22 49.24 47.3 46.8 46.7 52.89 53.69 54.98 54.1 53.7 53.9
17/09/2022 07:35:23 45.58 45.31 49.24 47.3 46.8 46.7 53.83 53.61 54.98 54.1 53.7 53.9
17/09/2022 07:35:24 45.89 45.75 49.24 47.3 46.8 46.7 53.32 53.59 54.98 54.1 53.7 53.9
17/09/2022 07:35:25 45.51 45.76 49.24 47.3 46.8 46.7 54.29 54.13 54.98 54.1 53.7 53.9
17/09/2022 07:35:26 45.22 45.66 49.24 47.3 46.8 46.7 53.34 53.97 54.98 54.1 53.7 53.9
17/09/2022 07:35:27 45.33 45.49 49.24 47.3 46.8 46.7 53.16 53.81 54.98 54.1 53.7 53.9
17/09/2022 07:35:28 45.67 45.68 49.24 47.3 46.8 46.7 53.14 53.41 54.98 54.1 53.7 53.9
17/09/2022 07:35:29 45.5 45.77 49.24 47.3 46.7 46.7 53.03 53.28 54.98 54.1 53.7 53.9
17/09/2022 07:35:30 45.43 45.65 49.24 47.3 46.7 46.7 53.5 53.46 54.98 54.1 53.7 53.9
17/09/2022 07:35:31 45.88 45.85 49.24 47.3 46.7 46.7 54.28 54.12 54.98 54.1 53.7 53.9
17/09/2022 07:35:32 46.38 46.23 49.24 47.3 46.7 46.7 53.86 54.03 54.98 54.1 53.7 53.9
17/09/2022 07:35:33 46.4 46.47 49.24 47.3 46.7 46.7 53.98 54.29 54.98 54.1 53.7 53.9
17/09/2022 07:35:34 46.31 46.51 49.24 47.3 46.7 46.7 53.53 53.91 54.98 54.1 53.7 53.9
17/09/2022 07:35:35 45.8 46.34 49.24 47.3 46.7 46.7 53.48 53.68 54.98 54.1 53.7 53.9
17/09/2022 07:35:36 46.12 46.19 49.24 47.3 46.7 46.7 54.24 54.05 54.98 54.1 53.7 53.9
17/09/2022 07:35:37 45.95 46.37 49.24 47.3 46.7 46.7 53.8 54.02 54.98 54.1 53.7 53.9
17/09/2022 07:35:38 45.9 46.21 48.02 47.3 46.7 46.7 53.5 53.98 54.87 54.1 53.7 53.9
17/09/2022 07:35:39 45.68 46.1 47 47.3 46.7 46.7 53.36 53.75 54.87 54.1 53.7 53.9
17/09/2022 07:35:40 45.06 45.89 46.81 47.3 46.7 46.7 53.06 53.57 54.87 54.1 53.7 53.9
17/09/2022 07:35:41 44.99 45.33 46.75 47.3 46.7 46.7 54.04 53.97 54.87 54.1 53.7 53.9
17/09/2022 07:35:42 45.03 45.17 46.75 47.3 46.7 46.7 53.72 53.82 54.87 54.1 53.7 53.9
17/09/2022 07:35:43 46.02 45.73 46.75 47.3 46.7 46.7 53.77 54.02 54.53 54.1 53.7 53.9
17/09/2022 07:35:44 45.83 45.99 46.51 47.3 46.7 46.7 53.36 53.71 54.29 54.1 53.7 53.9
17/09/2022 07:35:45 44.82 45.77 46.51 47.3 46.7 46.7 52.98 53.6 54.29 54.1 53.7 53.9
17/09/2022 07:35:46 45.11 45.37 46.51 47.3 46.7 46.7 52.98 53.18 54.29 54.1 53.7 53.9
17/09/2022 07:35:47 45.38 45.65 46.51 47.3 46.7 46.7 54.32 54.08 54.29 54.1 53.7 53.9
17/09/2022 07:35:48 45.49 45.46 46.51 47.3 46.7 46.7 54.6 54.58 54.58 54.1 53.7 53.9
17/09/2022 07:35:49 44.92 45.38 46.51 47.3 46.7 46.7 53.78 54.4 54.58 54.1 53.7 53.9
17/09/2022 07:35:50 45.61 45.61 46.51 47.3 46.7 46.7 53.24 54.28 54.58 54.1 53.7 53.9
17/09/2022 07:35:51 45.65 45.7 46.51 47.3 46.7 46.7 53.01 53.43 54.58 54.1 53.7 53.9
17/09/2022 07:35:52 45.27 45.61 46.51 47.3 46.7 46.7 53.43 53.41 54.58 54.1 53.7 53.9
17/09/2022 07:35:53 45.52 45.62 46.51 47.3 46.7 46.7 54.07 53.89 54.58 54.1 53.7 53.9
17/09/2022 07:35:54 45.33 45.6 46.51 47.3 46.7 46.7 54.4 54.31 54.58 54.1 53.7 53.9
17/09/2022 07:35:55 46.45 46.13 46.51 47.3 46.7 46.7 54.19 54.31 54.58 54.1 53.7 53.9
17/09/2022 07:35:56 46.38 46.39 46.51 47.3 46.7 46.7 52.91 54.27 54.58 54.1 53.7 53.9
17/09/2022 07:35:57 46.49 46.51 46.51 47.3 46.7 46.7 53.3 53.5 54.58 54.1 53.7 53.9
17/09/2022 07:35:58 45.72 46.49 46.51 47.3 46.7 46.7 53.89 53.84 54.58 54.1 53.7 53.9
17/09/2022 07:35:59 46.46 46.38 46.51 47.3 46.7 46.7 53.98 54.3 54.58 54.1 53.7 53.9
17/09/2022 07:36:00 46.18 46.41 46.51 47.3 46.7 46.7 53.23 53.87 54.58 54.1 53.7 53.9
17/09/2022 07:36:01 46.14 46.32 46.51 47.3 46.7 46.7 53.32 53.53 54.58 54.1 53.7 53.9
17/09/2022 07:36:02 46.61 46.49 46.51 47.3 46.7 46.7 53.92 53.74 54.58 54.1 53.7 53.9
17/09/2022 07:36:03 46.38 46.54 46.54 47.3 46.7 46.7 54.2 54.18 54.58 54.1 53.7 53.9
17/09/2022 07:36:04 45.97 46.51 46.54 47.3 46.7 46.7 54.07 54.36 54.58 54.1 53.7 53.9
17/09/2022 07:36:05 46.33 46.33 46.54 47.3 46.7 46.7 54.16 54.31 54.58 54.1 53.7 53.9
17/09/2022 07:36:06 46.29 46.57 46.57 47.3 46.7 46.7 53.57 54.32 54.58 54.1 53.7 53.9
17/09/2022 07:36:07 45.54 46.21 46.57 47.3 46.7 46.7 53.39 53.8 54.58 54.1 53.7 53.9
17/09/2022 07:36:08 45.31 45.8 46.57 47.2 46.7 46.7 53.52 53.66 54.58 54.1 53.7 53.9
17/09/2022 07:36:09 44.93 45.49 46.57 47.2 46.7 46.7 53.83 53.81 54.58 54.1 53.7 53.9
17/09/2022 07:36:10 44.86 45.2 46.57 47.2 46.7 46.7 54.76 54.45 54.58 54.2 53.7 53.9
17/09/2022 07:36:11 45.01 45.15 46.57 47.2 46.7 46.7 53.93 54.69 54.69 54.2 53.7 53.9
17/09/2022 07:36:12 45.57 45.42 46.57 47.2 46.7 46.7 54.31 54.42 54.69 54.2 53.7 53.9
17/09/2022 07:36:13 45.48 45.57 46.57 47.2 46.7 46.7 52.76 54.14 54.69 54.2 53.7 53.9
17/09/2022 07:36:14 45.32 45.7 46.57 47.2 46.7 46.7 53.32 53.51 54.69 54.2 53.7 53.9
17/09/2022 07:36:15 45.46 45.51 46.57 47.2 46.7 46.7 53.22 53.46 54.69 54.2 53.7 53.9
17/09/2022 07:36:16 45.35 45.64 46.57 47.2 46.7 46.7 54.11 53.94 54.69 54.2 53.7 53.9
17/09/2022 07:36:17 45.44 45.59 46.57 47.2 46.7 46.7 54.32 54.28 54.69 54.2 53.7 53.9
17/09/2022 07:36:18 45.7 45.67 46.57 47.2 46.7 46.7 54.85 54.71 54.71 54.2 53.7 53.9
17/09/2022 07:36:19 45.49 45.69 46.57 47.2 46.7 46.7 53.46 54.68 54.71 54.2 53.7 53.9
17/09/2022 07:36:20 46.41 46.2 46.57 47.2 46.7 46.7 53.93 54.07 54.71 54.2 53.7 53.9
17/09/2022 07:36:21 46.85 46.66 46.66 47.2 46.7 46.7 53.7 53.96 54.71 54.2 53.7 53.9
17/09/2022 07:36:22 46.04 46.72 46.72 47.2 46.7 46.7 54.05 54.19 54.71 54.2 53.7 53.9
17/09/2022 07:36:23 46.64 46.53 46.72 47.2 46.7 46.7 55.44 54.93 54.93 54.2 53.7 53.9
17/09/2022 07:36:24 46.92 46.91 46.91 47.2 46.7 46.7 54.07 54.98 54.98 54.2 53.7 53.9
17/09/2022 07:36:25 46.57 46.94 46.94 47.2 46.7 46.7 55.33 55.15 55.15 54.2 53.7 53.9
17/09/2022 07:36:26 46.23 46.64 46.94 47.2 46.7 46.7 53.92 54.98 55.15 54.2 53.7 53.9
17/09/2022 07:36:27 46.2 46.49 46.94 47.2 46.7 46.7 53.69 54.34 55.15 54.2 53.7 53.9
17/09/2022 07:36:28 46.33 46.49 46.94 47.2 46.7 46.7 53.25 53.98 55.15 54.2 53.7 53.9
17/09/2022 07:36:29 46.24 46.3 46.94 47.2 46.7 46.7 53.73 53.71 55.15 54.2 53.7 53.9
17/09/2022 07:36:30 46.17 46.32 46.94 47.2 46.7 46.7 53.92 53.99 55.15 54.2 53.7 53.9
17/09/2022 07:36:31 46.24 46.37 46.94 47.2 46.7 46.7 54.21 54.18 55.15 54.2 53.7 53.9
17/09/2022 07:36:32 46.19 46.38 46.94 47.2 46.7 46.7 54.1 54.35 55.15 54.2 53.7 53.9
17/09/2022 07:36:33 46.01 46.24 46.94 47.2 46.7 46.7 54.42 54.41 55.15 54.2 53.7 53.9
17/09/2022 07:36:34 45.39 46.21 46.94 47.2 46.7 46.7 53.14 54.36 55.15 54.2 53.7 53.9
17/09/2022 07:36:35 45.05 45.68 46.94 47.2 46.7 46.7 52.95 53.64 55.15 54.2 53.7 53.9
17/09/2022 07:36:36 45.42 45.53 46.94 47.2 46.7 46.7 52.86 53.21 55.15 54.2 53.7 53.9
17/09/2022 07:36:37 45.31 45.62 46.94 47.2 46.7 46.7 53.68 53.57 55.15 54.2 53.7 53.9
17/09/2022 07:36:38 44.85 45.5 46.94 47.2 46.7 46.7 53.79 53.77 55.15 54.2 53.7 53.9
17/09/2022 07:36:39 45.21 45.2 46.94 47.1 46.7 46.7 53.89 53.93 55.15 54.2 53.7 53.9
17/09/2022 07:36:40 45.2 45.25 46.94 47.1 46.7 46.7 54.5 54.58 55.15 54.2 53.7 53.9
17/09/2022 07:36:41 45.59 45.61 46.94 47.1 46.7 46.7 53.95 54.2 55.15 54.2 53.7 53.9
17/09/2022 07:36:42 45.58 45.64 46.94 47.1 46.7 46.7 53.13 54.15 55.15 54.2 53.7 53.8
17/09/2022 07:36:43 45.11 45.62 46.94 47.1 46.7 46.7 53.36 53.62 55.15 54.2 53.7 53.8
17/09/2022 07:36:44 45.33 45.57 46.94 47.1 46.7 46.7 53.61 53.59 55.15 54.2 53.7 53.8
17/09/2022 07:36:45 45.36 45.48 46.94 47.1 46.7 46.7 53.75 53.76 55.15 54.2 53.7 53.8
17/09/2022 07:36:46 45.45 45.55 46.94 47.1 46.7 46.7 54.34 54.11 55.15 54.2 53.7 53.8
17/09/2022 07:36:47 45.82 45.88 46.94 47.1 46.7 46.7 53.62 54.34 55.15 54.2 53.7 53.8
17/09/2022 07:36:48 45.49 45.84 46.94 47.1 46.7 46.7 55.01 54.63 55.15 54.2 53.7 53.8
17/09/2022 07:36:49 46.2 46.01 46.94 47.1 46.7 46.7 53.95 54.72 55.15 54.2 53.7 53.8
17/09/2022 07:36:50 46.63 46.42 46.94 47.1 46.7 46.7 54.14 54.26 55.15 54.2 53.7 53.8
17/09/2022 07:36:51 46.59 46.58 46.94 47.1 46.7 46.7 53.95 54.23 55.15 54.2 53.7 53.8
17/09/2022 07:36:52 46.16 46.54 46.94 47.1 46.7 46.7 53.53 53.96 55.15 54.2 53.7 53.8
17/09/2022 07:36:53 46.24 46.52 46.94 47.1 46.7 46.7 53.91 53.96 55.15 54.2 53.7 53.8
17/09/2022 07:36:54 45.87 46.28 46.94 47.1 46.7 46.7 53.74 53.92 55.15 54.2 53.7 53.8
17/09/2022 07:36:55 46.43 46.35 46.64 47.1 46.7 46.7 54.25 54.29 54.98 54.2 53.7 53.8
17/09/2022 07:36:56 46.04 46.32 46.58 47.1 46.7 46.7 54.39 54.34 54.72 54.2 53.7 53.8
17/09/2022 07:36:57 46.29 46.36 46.58 47.1 46.7 46.7 54.19 54.55 54.72 54.2 53.7 53.8
17/09/2022 07:36:58 45.94 46.39 46.58 47.1 46.7 46.7 54.17 54.27 54.72 54.2 53.7 53.8
17/09/2022 07:36:59 46.29 46.29 46.58 47.1 46.7 46.7 53.69 54.3 54.72 54.2 53.7 53.8
17/09/2022 07:37:00 46.22 46.34 46.58 47.1 46.7 46.7 53.9 54.04 54.72 54.2 53.7 53.8
17/09/2022 07:37:01 46.47 46.42 46.58 47.1 46.7 46.7 53.64 53.98 54.72 54.2 53.7 53.8
17/09/2022 07:37:02 46.37 46.46 46.58 47 46.7 46.7 53.44 53.71 54.72 54.2 53.7 53.8
17/09/2022 07:37:03 46.08 46.44 46.58 47 46.7 46.7 53.5 53.71 54.72 54.2 53.7 53.8
17/09/2022 07:37:04 46.05 46.38 46.58 47 46.7 46.7 53.87 53.83 54.72 54.2 53.7 53.8
17/09/2022 07:37:05 45.24 46.03 46.58 47 46.7 46.7 54.35 54.16 54.72 54.2 53.7 53.8
17/09/2022 07:37:06 45.39 45.57 46.58 47 46.7 46.7 54.06 54.18 54.72 54.2 53.7 53.8
17/09/2022 07:37:07 45.2 45.41 46.58 47 46.7 46.7 53.65 54.33 54.72 54.2 53.7 53.8
17/09/2022 07:37:08 45.34 45.56 46.58 47 46.7 46.7 53.15 53.79 54.72 54.2 53.7 53.8
17/09/2022 07:37:09 45.37 45.53 46.58 47 46.7 46.7 53.16 53.41 54.72 54.2 53.7 53.8
17/09/2022 07:37:10 44.77 45.36 46.58 47 46.7 46.6 52.97 53.32 54.72 54.2 53.7 53.8
17/09/2022 07:37:11 45.23 45.32 46.58 47 46.6 46.6 53.78 53.61 54.72 54.2 53.7 53.8
17/09/2022 07:37:12 45.07 45.23 46.58 47 46.6 46.6 53.74 53.72 54.72 54.2 53.7 53.8
17/09/2022 07:37:13 45.08 45.21 46.58 47 46.6 46.6 54.19 54.03 54.72 54.2 53.7 53.8
17/09/2022 07:37:14 45.42 45.39 46.58 47 46.6 46.6 54.09 54.11 54.72 54.2 53.7 53.8
17/09/2022 07:37:15 45.62 45.55 46.58 47 46.6 46.6 54.92 54.82 54.82 54.2 53.7 53.8
17/09/2022 07:37:16 44.86 45.49 46.58 47 46.6 46.6 54 54.5 54.82 54.2 53.7 53.8
17/09/2022 07:37:17 45.54 45.48 46.58 46.9 46.6 46.6 54.79 54.71 54.82 54.2 53.7 53.8
17/09/2022 07:37:18 45.76 45.74 46.58 46.9 46.6 46.6 53.51 54.49 54.82 54.2 53.7 53.8
17/09/2022 07:37:19 46.4 46.25 46.58 46.9 46.6 46.6 53.42 53.98 54.82 54.2 53.7 53.8
17/09/2022 07:37:20 46.23 46.35 46.58 46.9 46.6 46.6 54.01 53.97 54.82 54.2 53.7 53.8
17/09/2022 07:37:21 46.55 46.49 46.54 46.9 46.6 46.6 54.09 54.08 54.82 54.2 53.7 53.8
17/09/2022 07:37:22 46.37 46.5 46.52 46.9 46.6 46.6 54.7 54.48 54.82 54.2 53.7 53.8
17/09/2022 07:37:23 46.15 46.48 46.5 46.9 46.6 46.6 54.79 54.78 54.82 54.2 53.7 53.8
17/09/2022 07:37:24 46.6 46.57 46.57 46.9 46.6 46.6 54.61 54.71 54.82 54.2 53.7 53.8
17/09/2022 07:37:25 46.61 46.62 46.62 46.9 46.6 46.6 54.47 54.88 54.88 54.2 53.7 53.8
17/09/2022 07:37:26 46.15 46.59 46.62 46.9 46.6 46.6 54.85 54.79 54.88 54.2 53.7 53.8
17/09/2022 07:37:27 46.62 46.63 46.63 46.9 46.6 46.6 54.42 54.82 54.88 54.2 53.7 53.8
17/09/2022 07:37:28 47 47.01 47.01 46.9 46.6 46.6 54.46 54.76 54.88 54.2 53.7 53.8
17/09/2022 07:37:29 46.53 47.13 47.13 46.9 46.6 46.6 53.95 54.43 54.88 54.2 53.7 53.8
17/09/2022 07:37:30 45.99 46.67 47.13 46.9 46.6 46.6 54.72 54.75 54.88 54.2 53.7 53.8
17/09/2022 07:37:31 46.36 46.46 47.13 46.9 46.6 46.6 54.65 54.78 54.88 54.2 53.7 53.8
17/09/2022 07:37:32 46.4 46.42 47.13 46.9 46.6 46.6 54.41 54.82 54.88 54.2 53.7 53.8
17/09/2022 07:37:33 46.31 46.59 47.13 46.9 46.6 46.6 54.19 54.49 54.88 54.2 53.7 53.8
17/09/2022 07:37:34 45.75 46.39 47.13 46.9 46.6 46.6 53.11 54.38 54.88 54.2 53.7 53.8
17/09/2022 07:37:35 45.27 45.91 47.13 46.9 46.6 46.6 53.34 53.65 54.88 54.2 53.7 53.8
17/09/2022 07:37:36 45.15 45.6 47.13 46.9 46.6 46.6 53.62 53.73 54.88 54.2 53.7 53.8
17/09/2022 07:37:37 45.12 45.38 47.13 46.9 46.6 46.6 53.64 53.78 54.88 54.2 53.7 53.8
17/09/2022 07:37:38 45.42 45.45 47.13 46.8 46.6 46.6 54.15 53.98 54.88 54.2 53.7 53.8
17/09/2022 07:37:39 44.89 45.33 47.13 46.8 46.6 46.6 53.6 53.98 54.88 54.2 53.7 53.8
17/09/2022 07:37:40 45.41 45.38 47.13 46.8 46.6 46.6 53.96 54.09 54.88 54.2 53.7 53.8
17/09/2022 07:37:41 45.31 45.41 47.13 46.8 46.6 46.6 53.95 54.01 54.88 54.2 53.7 53.8
17/09/2022 07:37:42 45.13 45.36 47.13 46.8 46.6 46.6 53.41 53.97 54.88 54.2 53.7 53.8
17/09/2022 07:37:43 45.65 45.53 47.13 46.8 46.6 46.6 53.41 53.72 54.88 54.2 53.7 53.8
17/09/2022 07:37:44 45.87 45.8 47.13 46.8 46.6 46.6 53.26 53.52 54.88 54.2 53.7 53.8
17/09/2022 07:37:45 45.66 45.9 47.13 46.8 46.6 46.6 53.72 53.69 54.88 54.2 53.7 53.8
17/09/2022 07:37:46 45.61 45.81 47.13 46.8 46.6 46.6 54.05 53.98 54.88 54.2 53.7 53.8
17/09/2022 07:37:47 45.99 45.95 47.13 46.8 46.6 46.6 53.85 54 54.88 54.2 53.7 53.8
17/09/2022 07:37:48 46.39 46.28 47.13 46.8 46.6 46.6 55.02 54.64 54.88 54.2 53.7 53.8
17/09/2022 07:37:49 46.11 46.32 47.13 46.8 46.6 46.6 54.39 54.65 54.88 54.2 53.7 53.8
17/09/2022 07:37:50 46.55 46.56 47.13 46.8 46.6 46.6 53.8 54.53 54.88 54.2 53.7 53.8
17/09/2022 07:37:51 46.35 46.62 47.13 46.8 46.6 46.6 53.81 54.11 54.88 54.2 53.7 53.8
17/09/2022 07:37:52 46.42 46.53 47.13 46.8 46.6 46.6 54.28 54.3 54.88 54.2 53.7 53.8
17/09/2022 07:37:53 46.5 46.54 47.13 46.8 46.6 46.6 54.8 54.66 54.88 54.2 53.7 53.8
17/09/2022 07:37:54 46.47 46.54 47.13 46.8 46.6 46.6 54.33 54.47 54.88 54.2 53.7 53.8
17/09/2022 07:37:55 46.2 46.53 47.13 46.7 46.6 46.6 55.18 55.01 55.01 54.2 53.7 53.8
17/09/2022 07:37:56 46.08 46.37 47.13 46.7 46.6 46.6 53.7 54.87 55.01 54.2 53.7 53.8
17/09/2022 07:37:57 46.24 46.41 47.13 46.7 46.6 46.6 53.9 54.34 55.01 54.2 53.7 53.8
17/09/2022 07:37:58 45.77 46.17 47.13 46.7 46.6 46.6 54.1 54.15 55.01 54.2 53.7 53.8
17/09/2022 07:37:59 45.09 45.99 46.67 46.7 46.6 46.6 53.49 54.13 55.01 54.2 53.7 53.8
17/09/2022 07:38:00 45.24 45.84 46.62 46.7 46.6 46.6 53.74 53.9 55.01 54.2 53.7 53.8
17/09/2022 07:38:01 46.12 45.94 46.62 46.7 46.6 46.6 54.28 54.2 55.01 54.2 53.7 53.8
17/09/2022 07:38:02 46.12 46.2 46.62 46.7 46.6 46.6 54.6 54.55 55.01 54.2 53.7 53.8
17/09/2022 07:38:03 46.04 46.26 46.62 46.7 46.5 46.6 54.29 54.49 55.01 54.2 53.7 53.8
17/09/2022 07:38:04 46.68 46.47 46.62 46.7 46.5 46.6 54.29 54.53 55.01 54.2 53.7 53.8
17/09/2022 07:38:05 46.58 46.65 46.65 46.7 46.5 46.6 54.27 54.45 55.01 54.2 53.7 53.8
17/09/2022 07:38:06 46.16 46.57 46.65 46.7 46.5 46.6 53.45 54.23 55.01 54.2 53.7 53.8
17/09/2022 07:38:07 46.45 46.49 46.65 46.7 46.5 46.6 54.31 54.23 55.01 54.2 53.7 53.8
17/09/2022 07:38:08 46.7 46.68 46.68 46.7 46.5 46.6 54.33 54.38 55.01 54.2 53.7 53.8
17/09/2022 07:38:09 46.36 46.63 46.68 46.7 46.5 46.6 54.07 54.32 55.01 54.2 53.7 53.8
17/09/2022 07:38:10 46.42 46.54 46.68 46.7 46.5 46.6 54.49 54.46 55.01 54.2 53.7 53.8
17/09/2022 07:38:11 46.69 46.66 46.68 46.7 46.5 46.6 54.77 54.75 55.01 54.2 53.7 53.8
17/09/2022 07:38:12 47.25 47.07 47.07 46.7 46.5 46.6 54.79 55 55.01 54.2 53.7 53.8
17/09/2022 07:38:13 47.16 47.21 47.21 46.7 46.5 46.6 54.31 54.77 55.01 54.2 53.7 53.8
17/09/2022 07:38:14 47.6 47.46 47.46 46.7 46.5 46.6 54.98 54.91 55.01 54.2 53.7 53.8
17/09/2022 07:38:15 47.01 47.41 47.46 46.7 46.5 46.6 54.45 54.88 55.01 54.2 53.7 53.8
17/09/2022 07:38:16 46.96 47.33 47.46 46.7 46.5 46.6 54.9 54.9 55.01 54.2 53.7 53.8
17/09/2022 07:38:17 47.1 47.18 47.46 46.7 46.5 46.6 55.3 55.38 55.38 54.2 53.7 53.8
17/09/2022 07:38:18 46.81 47.19 47.46 46.7 46.5 46.6 55.05 55.22 55.38 54.2 53.7 53.8
17/09/2022 07:38:19 46.74 46.94 47.46 46.7 46.5 46.6 54.9 55.42 55.42 54.2 53.7 53.8
17/09/2022 07:38:20 46.98 47.02 47.46 46.7 46.5 46.6 54.24 54.9 55.42 54.2 53.7 53.8
17/09/2022 07:38:21 47.28 47.21 47.46 46.7 46.5 46.6 54.13 54.5 55.42 54.2 53.7 53.8
17/09/2022 07:38:22 47.05 47.27 47.46 46.7 46.5 46.6 54.69 54.6 55.42 54.2 53.7 53.8
17/09/2022 07:38:23 47.05 47.2 47.46 46.6 46.5 46.6 55.03 54.96 55.42 54.2 53.7 53.8
17/09/2022 07:38:24 46.61 47.25 47.46 46.6 46.5 46.6 54.93 54.95 55.42 54.2 53.7 53.8
17/09/2022 07:38:25 46.1 46.76 47.46 46.6 46.5 46.6 54.89 55.24 55.42 54.2 53.7 53.8
17/09/2022 07:38:26 46.24 46.48 47.46 46.6 46.5 46.6 54.43 54.78 55.42 54.2 53.7 53.8
17/09/2022 07:38:27 46.24 46.37 47.46 46.6 46.5 46.6 54.14 54.65 55.42 54.2 53.7 53.8
17/09/2022 07:38:28 46.07 46.41 47.46 46.6 46.5 46.6 53.7 54.38 55.42 54.2 53.7 53.8
17/09/2022 07:38:29 45.66 46.2 47.46 46.6 46.5 46.6 54.36 54.3 55.42 54.2 53.7 53.8
17/09/2022 07:38:30 45.94 46 47.46 46.6 46.5 46.6 54.38 54.46 55.42 54.2 53.7 53.8
17/09/2022 07:38:31 46.46 46.38 47.46 46.6 46.5 46.6 55.62 55.26 55.42 54.2 53.7 53.8
17/09/2022 07:38:32 46.37 46.36 47.46 46.6 46.5 46.6 54.44 55.37 55.42 54.2 53.7 53.8
17/09/2022 07:38:33 45.95 46.45 47.46 46.6 46.5 46.6 55.58 55.41 55.42 54.2 53.7 53.8
17/09/2022 07:38:34 45.56 46.07 47.46 46.6 46.5 46.6 54.36 55.3 55.42 54.2 53.7 53.8
17/09/2022 07:38:35 46.31 46.2 47.46 46.6 46.5 46.6 54.23 54.73 55.42 54.2 53.7 53.8
17/09/2022 07:38:36 46.41 46.4 47.46 46.6 46.5 46.6 54.37 54.49 55.42 54.2 53.7 53.8
17/09/2022 07:38:37 46.94 46.76 47.46 46.6 46.5 46.6 54.54 54.74 55.42 54.2 53.7 53.8
17/09/2022 07:38:38 47.64 47.34 47.46 46.6 46.5 46.6 55.23 54.97 55.42 54.2 53.7 53.8
17/09/2022 07:38:39 47.14 47.47 47.47 46.6 46.5 46.6 55.01 55.19 55.42 54.2 53.7 53.8
17/09/2022 07:38:40 46.64 47.12 47.47 46.6 46.5 46.6 54.55 54.94 55.42 54.2 53.7 53.8
17/09/2022 07:38:41 46.99 47.06 47.47 46.6 46.5 46.6 54.39 54.78 55.42 54.2 53.7 53.8
17/09/2022 07:38:42 46.54 46.92 47.47 46.6 46.5 46.6 53.71 54.61 55.42 54.2 53.7 53.8
17/09/2022 07:38:43 47.11 47 47.47 46.6 46.5 46.6 54.68 54.52 55.42 54.2 53.7 53.8
17/09/2022 07:38:44 47.42 47.4 47.47 46.6 46.5 46.6 55.14 54.97 55.42 54.2 53.7 53.8
17/09/2022 07:38:45 47.08 47.37 47.47 46.6 46.5 46.6 55.2 55.35 55.42 54.2 53.7 53.8
17/09/2022 07:38:46 46.8 47.2 47.47 46.6 46.5 46.6 55.22 55.21 55.42 54.2 53.7 53.8
17/09/2022 07:38:47 47.34 47.21 47.47 46.5 46.5 46.6 54.89 55.28 55.42 54.2 53.7 53.8
17/09/2022 07:38:48 46.41 47.3 47.47 46.5 46.5 46.6 54.92 55.09 55.42 54.2 53.7 53.8
17/09/2022 07:38:49 46.22 46.69 47.47 46.5 46.5 46.6 53.63 55.06 55.41 54.2 53.7 53.8
17/09/2022 07:38:50 45.99 46.42 47.47 46.5 46.5 46.6 53.98 54.19 55.41 54.2 53.7 53.8
17/09/2022 07:38:51 46.42 46.47 47.47 46.5 46.5 46.6 54.34 54.4 55.41 54.2 53.7 53.8
17/09/2022 07:38:52 46.28 46.53 47.47 46.5 46.5 46.6 54.3 54.58 55.41 54.2 53.7 53.8
17/09/2022 07:38:53 46.06 46.23 47.47 46.5 46.5 46.6 54.36 54.44 55.41 54.2 53.7 53.8
17/09/2022 07:38:54 45.97 46.19 47.47 46.5 46.5 46.6 54.37 54.47 55.41 54.2 53.7 53.8
17/09/2022 07:38:55 46.3 46.31 47.47 46.5 46.5 46.6 53.8 54.36 55.41 54.2 53.7 53.8
17/09/2022 07:38:56 46.23 46.37 47.47 46.5 46.5 46.6 53.86 54.07 55.41 54.2 53.7 53.8
17/09/2022 07:38:57 46.55 46.51 47.47 46.5 46.5 46.6 54.01 54.12 55.41 54.2 53.7 53.8
17/09/2022 07:38:58 46.52 46.67 47.47 46.5 46.5 46.6 54.65 54.55 55.41 54.2 53.7 53.8
17/09/2022 07:38:59 46.62 46.67 47.47 46.5 46.5 46.6 55.07 54.92 55.41 54.2 53.7 53.8
17/09/2022 07:39:00 46.4 46.53 47.47 46.5 46.5 46.6 54.8 55.09 55.41 54.2 53.7 53.8
17/09/2022 07:39:01 46.26 46.54 47.47 46.5 46.5 46.6 54.96 54.98 55.41 54.2 53.7 53.8
17/09/2022 07:39:02 46.82 46.75 47.47 46.5 46.5 46.6 54.57 54.98 55.41 54.2 53.7 53.8
17/09/2022 07:39:03 46.47 46.88 47.47 46.5 46.5 46.6 54.66 54.88 55.35 54.2 53.7 53.8
17/09/2022 07:39:04 46.83 46.74 47.47 46.5 46.5 46.6 54.52 54.67 55.35 54.2 53.7 53.8
17/09/2022 07:39:05 47.26 47.17 47.47 46.5 46.5 46.6 54.59 54.65 55.35 54.2 53.7 53.8
17/09/2022 07:39:06 47.31 47.31 47.47 46.5 46.5 46.6 55.65 55.38 55.38 54.2 53.7 53.8
17/09/2022 07:39:07 47.63 47.54 47.54 46.5 46.5 46.6 54.93 55.39 55.39 54.2 53.7 53.8
17/09/2022 07:39:08 47.21 47.6 47.6 46.5 46.5 46.6 55.77 55.57 55.57 54.2 53.7 53.8
17/09/2022 07:39:09 47.33 47.46 47.6 46.5 46.5 46.6 54.3 55.66 55.66 54.2 53.7 53.8
17/09/2022 07:39:10 47.66 47.59 47.6 46.5 46.5 46.6 54.39 54.82 55.66 54.2 53.7 53.8
17/09/2022 07:39:11 46.96 47.55 47.6 46.5 46.5 46.6 54.14 54.58 55.66 54.2 53.7 53.8
17/09/2022 07:39:12 47.08 47.35 47.6 46.5 46.5 46.6 54.54 54.54 55.66 54.2 53.7 53.8
17/09/2022 07:39:13 47.46 47.34 47.6 46.4 46.5 46.6 54.81 54.84 55.66 54.2 53.7 53.8
17/09/2022 07:39:14 47.23 47.35 47.6 46.4 46.5 46.6 54.8 54.84 55.66 54.2 53.7 53.9
17/09/2022 07:39:15 47.35 47.44 47.6 46.4 46.5 46.6 55.15 55.14 55.66 54.2 53.7 53.9
17/09/2022 07:39:16 47.54 47.49 47.6 46.4 46.5 46.6 55.56 55.42 55.66 54.2 53.7 53.9
17/09/2022 07:39:17 47.26 47.6 47.6 46.4 46.5 46.6 54.63 55.42 55.66 54.2 53.7 53.9
17/09/2022 07:39:18 46.53 47.39 47.6 46.4 46.5 46.6 54.29 54.92 55.66 54.2 53.7 53.9
17/09/2022 07:39:19 46.08 46.86 47.6 46.4 46.5 46.6 53.52 54.53 55.66 54.2 53.7 53.9
17/09/2022 07:39:20 46.77 46.71 47.6 46.4 46.5 46.6 54.26 54.27 55.66 54.2 53.7 53.9
17/09/2022 07:39:21 46.86 46.93 47.6 46.4 46.5 46.6 54.93 54.73 55.66 54.2 53.7 53.9
17/09/2022 07:39:22 46.56 46.84 47.6 46.4 46.5 46.6 54.82 55.05 55.66 54.2 53.7 53.9
17/09/2022 07:39:23 46.2 46.68 47.6 46.4 46.5 46.6 55.27 55.09 55.66 54.2 53.7 53.9
17/09/2022 07:39:24 46.09 46.4 47.6 46.4 46.5 46.6 53.84 55.08 55.66 54.2 53.7 53.9
17/09/2022 07:39:25 46.2 46.37 47.6 46.4 46.5 46.6 54.28 54.44 55.66 54.2 53.7 53.9
17/09/2022 07:39:26 46.41 46.48 47.6 46.4 46.5 46.6 53.9 54.34 55.66 54.2 53.7 53.9
17/09/2022 07:39:27 47 46.84 47.6 46.4 46.5 46.6 54.11 54.3 55.66 54.2 53.7 53.9
17/09/2022 07:39:28 46.8 46.94 47.6 46.4 46.5 46.6 54.16 54.15 55.66 54.2 53.7 53.9
17/09/2022 07:39:29 47.13 47.11 47.6 46.4 46.5 46.6 54.49 54.48 55.66 54.2 53.7 53.9
17/09/2022 07:39:30 47.21 47.19 47.6 46.4 46.5 46.6 55.54 55.22 55.66 54.2 53.7 53.9
17/09/2022 07:39:31 47.42 47.37 47.6 46.4 46.5 46.6 55.28 55.32 55.66 54.2 53.7 53.9
17/09/2022 07:39:32 47.11 47.34 47.6 46.4 46.5 46.6 54.56 55.25 55.66 54.2 53.7 53.9
17/09/2022 07:39:33 47.53 47.53 47.6 46.4 46.5 46.6 54.08 54.84 55.66 54.2 53.7 53.9
17/09/2022 07:39:34 47.46 47.52 47.6 46.4 46.5 46.6 54.58 54.59 55.66 54.2 53.7 53.9
17/09/2022 07:39:35 47.55 47.63 47.63 46.4 46.5 46.6 54.26 54.55 55.66 54.2 53.7 53.9
17/09/2022 07:39:36 47.3 47.55 47.63 46.4 46.5 46.6 55.21 54.98 55.66 54.2 53.7 53.9
17/09/2022 07:39:37 47.58 47.57 47.63 46.4 46.5 46.6 54.79 55.12 55.66 54.2 53.7 53.9
17/09/2022 07:39:38 47.29 47.56 47.63 46.4 46.5 46.6 54.69 54.86 55.66 54.2 53.7 53.9
17/09/2022 07:39:39 47.26 47.43 47.63 46.4 46.5 46.6 54.48 54.84 55.42 54.2 53.7 53.9
17/09/2022 07:39:40 47.37 47.51 47.63 46.4 46.5 46.6 54.3 54.76 55.42 54.2 53.7 53.9
17/09/2022 07:39:41 46.66 47.28 47.63 46.4 46.5 46.6 54 54.37 55.42 54.2 53.7 53.9
17/09/2022 07:39:42 47.12 47.15 47.63 46.4 46.5 46.6 54.1 54.21 55.42 54.2 53.7 53.9
17/09/2022 07:39:43 47.08 47.14 47.63 46.4 46.5 46.6 54.23 54.26 55.42 54.2 53.7 53.9
17/09/2022 07:39:44 47.8 47.61 47.63 46.4 46.5 46.6 54.79 54.69 55.42 54.2 53.7 53.9
17/09/2022 07:39:45 47.09 47.54 47.63 46.4 46.5 46.6 54.94 55.04 55.42 54.2 53.7 53.9
17/09/2022 07:39:46 47.06 47.38 47.63 46.4 46.5 46.6 54.85 54.88 55.42 54.2 53.7 53.9
17/09/2022 07:39:47 47.39 47.43 47.63 46.4 46.5 46.6 54.44 54.94 55.32 54.2 53.7 53.9
17/09/2022 07:39:48 47.17 47.28 47.63 46.4 46.5 46.6 54.32 54.54 55.32 54.2 53.7 53.9
17/09/2022 07:39:49 47.82 47.67 47.67 46.4 46.5 46.6 54.75 54.76 55.32 54.2 53.7 53.9
17/09/2022 07:39:50 47.63 47.76 47.76 46.4 46.5 46.6 54.23 54.79 55.32 54.2 53.7 53.9
17/09/2022 07:39:51 47.76 47.83 47.83 46.4 46.5 46.6 54.96 54.81 55.32 54.2 53.7 53.9
17/09/2022 07:39:52 47.95 47.91 47.91 46.4 46.5 46.6 55.27 55.15 55.32 54.2 53.7 53.9
17/09/2022 07:39:53 47.79 47.93 47.93 46.4 46.5 46.6 55.6 55.55 55.55 54.2 53.7 53.9
17/09/2022 07:39:54 47.78 47.86 47.93 46.4 46.5 46.6 54.84 55.41 55.55 54.2 53.7 53.9
17/09/2022 07:39:55 47.64 47.85 47.93 46.4 46.5 46.6 54.67 55.13 55.55 54.2 53.7 53.9
17/09/2022 07:39:56 47.92 48.04 48.04 46.4 46.5 46.6 54.62 54.96 55.55 54.2 53.7 53.9
17/09/2022 07:39:57 47.49 47.81 48.04 46.4 46.5 46.6 54.4 54.67 55.55 54.2 53.7 53.9
17/09/2022 07:39:58 47.71 47.69 48.04 46.4 46.5 46.6 54.51 54.59 55.55 54.2 53.7 53.9
17/09/2022 07:39:59 48.39 48.2 48.2 46.4 46.5 46.6 54.99 54.92 55.55 54.2 53.7 53.9
17/09/2022 07:40:00 48.11 48.24 48.24 46.4 46.5 46.6 55.37 55.23 55.55 54.2 53.7 53.9
17/09/2022 07:40:01 47.82 48.09 48.24 46.4 46.5 46.6 55.3 55.38 55.55 54.2 53.8 53.9
17/09/2022 07:40:02 48.16 48.16 48.24 46.4 46.5 46.6 55.18 55.42 55.55 54.2 53.8 53.9
17/09/2022 07:40:03 48.54 48.51 48.51 46.4 46.5 46.6 55.13 55.33 55.55 54.2 53.8 53.9
17/09/2022 07:40:04 48.4 48.41 48.51 46.4 46.5 46.6 54.5 55.07 55.55 54.2 53.8 53.9
17/09/2022 07:40:05 48.14 48.36 48.51 46.4 46.5 46.6 54.67 54.9 55.55 54.2 53.8 53.9
17/09/2022 07:40:06 48.13 48.39 48.51 46.4 46.5 46.6 54.69 54.79 55.55 54.2 53.8 53.9
17/09/2022 07:40:07 48.11 48.28 48.51 46.4 46.5 46.6 54.75 55.01 55.55 54.2 53.8 53.9
17/09/2022 07:40:08 48.33 48.33 48.51 46.4 46.5 46.6 56.14 55.74 55.74 54.2 53.8 53.9
17/09/2022 07:40:09 48.32 48.45 48.51 46.4 46.5 46.6 55.61 55.81 55.81 54.2 53.8 53.9
17/09/2022 07:40:10 48.47 48.48 48.51 46.4 46.5 46.6 55.27 55.62 55.81 54.2 53.8 53.9
17/09/2022 07:40:11 48.29 48.49 48.51 46.4 46.5 46.6 54.69 55.36 55.81 54.2 53.8 53.9
17/09/2022 07:40:12 47.66 48.39 48.51 46.4 46.5 46.6 54.12 55.03 55.81 54.2 53.8 53.9
17/09/2022 07:40:13 47.85 48.03 48.51 46.4 46.5 46.6 54.66 54.69 55.81 54.2 53.8 53.9
17/09/2022 07:40:14 47.75 47.89 48.51 46.4 46.5 46.6 54.07 54.63 55.81 54.2 53.8 53.9
17/09/2022 07:40:15 48.07 48.09 48.51 46.4 46.5 46.6 55.09 54.92 55.81 54.3 53.8 53.9
17/09/2022 07:40:16 48 48.07 48.51 46.4 46.5 46.6 55.08 55.11 55.81 54.3 53.8 53.9
17/09/2022 07:40:17 47.66 47.99 48.51 46.5 46.5 46.6 55.35 55.38 55.81 54.3 53.8 53.9
17/09/2022 07:40:18 47.59 47.91 48.51 46.5 46.5 46.6 54.44 55.25 55.81 54.3 53.8 53.9
17/09/2022 07:40:19 47.49 47.72 48.51 46.5 46.5 46.6 54.34 54.78 55.81 54.3 53.8 53.9
17/09/2022 07:40:20 47.62 47.67 48.51 46.5 46.5 46.6 54.6 54.67 55.81 54.3 53.8 53.9
17/09/2022 07:40:21 47.6 47.71 48.51 46.5 46.5 46.6 54.47 54.57 55.81 54.3 53.8 53.9
17/09/2022 07:40:22 47.92 47.84 48.51 46.5 46.5 46.6 54.65 54.76 55.81 54.3 53.8 53.9
17/09/2022 07:40:23 47.92 47.93 48.51 46.5 46.5 46.6 55.22 55.06 55.81 54.3 53.8 53.9
17/09/2022 07:40:24 47.77 48.01 48.51 46.5 46.5 46.6 54.82 55.02 55.81 54.3 53.8 53.9
17/09/2022 07:40:25 47.86 47.87 48.51 46.5 46.5 46.6 56.03 55.7 55.81 54.3 53.8 53.9
17/09/2022 07:40:26 47.77 47.92 48.51 46.5 46.5 46.6 54.46 55.6 55.81 54.3 53.8 53.9
17/09/2022 07:40:27 47.84 47.95 48.51 46.5 46.5 46.6 55.31 55.33 55.81 54.3 53.8 53.9
17/09/2022 07:40:28 47.84 48.01 48.51 46.5 46.5 46.6 54.57 55.18 55.81 54.3 53.8 53.9
17/09/2022 07:40:29 48.2 48.15 48.51 46.6 46.5 46.6 54.39 54.78 55.81 54.3 53.8 53.9
17/09/2022 07:40:30 48.54 48.46 48.51 46.6 46.5 46.6 55.26 55.14 55.81 54.3 53.8 53.9
17/09/2022 07:40:31 48.41 48.55 48.55 46.6 46.5 46.6 55.02 55.14 55.81 54.3 53.8 53.9
17/09/2022 07:40:32 48.07 48.38 48.55 46.6 46.5 46.6 55.36 55.33 55.81 54.3 53.8 53.9
17/09/2022 07:40:33 48.04 48.3 48.55 46.6 46.5 46.6 55.29 55.35 55.81 54.3 53.8 53.9
17/09/2022 07:40:34 48.55 48.42 48.55 46.6 46.5 46.6 55.38 55.58 55.81 54.3 53.8 53.9
17/09/2022 07:40:35 48.11 48.36 48.55 46.6 46.5 46.6 55.51 55.51 55.81 54.3 53.8 53.9
17/09/2022 07:40:36 48.47 48.43 48.55 46.6 46.5 46.6 54.8 55.47 55.81 54.4 53.8 53.9
17/09/2022 07:40:37 48.53 48.53 48.55 46.6 46.5 46.6 55.81 55.62 55.81 54.4 53.8 53.9
17/09/2022 07:40:38 48.56 48.58 48.58 46.6 46.5 46.6 54.96 55.51 55.81 54.4 53.8 53.9
17/09/2022 07:40:39 48.36 48.63 48.63 46.6 46.5 46.6 54.84 55.23 55.7 54.4 53.8 53.9
17/09/2022 07:40:40 48.45 48.56 48.63 46.7 46.5 46.6 55.52 55.39 55.7 54.4 53.8 53.9
17/09/2022 07:40:41 48.68 48.64 48.64 46.7 46.5 46.6 55.26 55.41 55.7 54.4 53.8 53.9
17/09/2022 07:40:42 48.37 48.69 48.69 46.7 46.5 46.6 55.71 55.72 55.72 54.4 53.8 53.9
17/09/2022 07:40:43 48.24 48.6 48.69 46.7 46.5 46.6 55.18 55.57 55.72 54.4 53.8 53.9
17/09/2022 07:40:44 48.41 48.43 48.69 46.7 46.5 46.6 55.27 55.51 55.72 54.4 53.8 53.9
17/09/2022 07:40:45 48.43 48.54 48.69 46.7 46.5 46.6 55.21 55.31 55.72 54.4 53.8 53.9
17/09/2022 07:40:46 47.93 48.44 48.69 46.7 46.5 46.6 54.71 55.38 55.72 54.4 53.8 53.9
17/09/2022 07:40:47 48 48.17 48.69 46.7 46.5 46.6 54.44 54.85 55.72 54.4 53.8 53.9
17/09/2022 07:40:48 47.74 48.13 48.69 46.7 46.5 46.6 54.84 54.87 55.72 54.4 53.8 53.9
17/09/2022 07:40:49 47.95 47.99 48.69 46.7 46.5 46.6 54.81 54.84 55.72 54.4 53.8 53.9
17/09/2022 07:40:50 48.08 48.09 48.69 46.8 46.5 46.6 54.88 54.92 55.72 54.4 53.8 53.9
17/09/2022 07:40:51 47.6 48.05 48.69 46.8 46.5 46.6 55.16 55.19 55.72 54.4 53.8 53.9
17/09/2022 07:40:52 47.97 47.97 48.69 46.8 46.5 46.6 55.18 55.24 55.72 54.4 53.8 53.9
17/09/2022 07:40:53 47.96 48.03 48.69 46.8 46.5 46.6 54.39 55.14 55.72 54.4 53.8 53.9
17/09/2022 07:40:54 47.68 48.07 48.69 46.8 46.5 46.6 54.86 55.1 55.72 54.4 53.8 53.9
17/09/2022 07:40:55 48.14 48 48.69 46.8 46.5 46.6 54.6 54.73 55.72 54.4 53.8 53.9
17/09/2022 07:40:56 48.07 48.1 48.69 46.8 46.5 46.6 54.35 54.77 55.72 54.4 53.9 53.9
17/09/2022 07:40:57 47.65 48.06 48.69 46.8 46.5 46.6 54.5 54.58 55.72 54.4 53.9 53.9
17/09/2022 07:40:58 47.81 47.95 48.69 46.8 46.5 46.6 55.62 55.33 55.72 54.5 53.9 53.9
17/09/2022 07:40:59 48.51 48.32 48.69 46.8 46.5 46.6 55.31 55.42 55.72 54.5 53.9 53.9
17/09/2022 07:41:00 48.05 48.28 48.69 46.8 46.6 46.6 56.19 55.98 55.98 54.5 53.9 53.9
17/09/2022 07:41:01 48.32 48.33 48.69 46.8 46.6 46.6 55.4 56.12 56.12 54.5 53.9 53.9
17/09/2022 07:41:02 48.33 48.47 48.69 46.8 46.6 46.6 56.29 56.13 56.13 54.5 53.9 53.9
17/09/2022 07:41:03 48.45 48.47 48.69 46.8 46.6 46.6 55.17 56.1 56.13 54.5 53.9 53.9
17/09/2022 07:41:04 48.49 48.48 48.69 46.9 46.6 46.6 55.14 55.57 56.13 54.5 53.9 53.9
17/09/2022 07:41:05 48.57 48.67 48.69 46.9 46.6 46.6 54.63 55.3 56.13 54.5 53.9 53.9
17/09/2022 07:41:06 48.29 48.57 48.69 46.9 46.6 46.6 55.1 55.1 56.13 54.5 53.9 53.9
17/09/2022 07:41:07 48.51 48.5 48.69 46.9 46.6 46.6 55.3 55.28 56.13 54.5 53.9 53.9
17/09/2022 07:41:08 48.08 48.51 48.69 46.9 46.6 46.6 54.81 55.31 56.13 54.5 53.9 53.9
17/09/2022 07:41:09 48.5 48.47 48.69 46.9 46.6 46.6 55.5 55.35 56.13 54.5 53.9 53.9
17/09/2022 07:41:10 48.56 48.51 48.69 46.9 46.6 46.6 55.34 55.45 56.13 54.5 53.9 53.9
17/09/2022 07:41:11 48.49 48.52 48.69 46.9 46.6 46.6 54.97 55.28 56.13 54.5 53.9 53.9
17/09/2022 07:41:12 48.16 48.57 48.67 46.9 46.6 46.6 54.44 55.17 56.13 54.5 53.9 53.9
17/09/2022 07:41:13 48.52 48.51 48.67 46.9 46.6 46.6 54.53 54.75 56.13 54.5 53.9 53.9
17/09/2022 07:41:14 48.62 48.6 48.67 47 46.6 46.6 54.81 54.79 56.13 54.5 53.9 53.9
17/09/2022 07:41:15 48.48 48.58 48.67 47 46.6 46.6 55.3 55.29 56.13 54.5 53.9 53.9
17/09/2022 07:41:16 48.38 48.58 48.67 47 46.6 46.6 55.31 55.34 56.13 54.5 53.9 53.9
17/09/2022 07:41:17 47.8 48.47 48.67 47 46.6 46.6 55.58 55.61 56.13 54.5 53.9 53.9
17/09/2022 07:41:18 48.27 48.26 48.67 47 46.6 46.6 55.29 55.78 56.13 54.5 53.9 53.9
17/09/2022 07:41:19 47.99 48.17 48.67 47 46.6 46.6 56.4 56.07 56.13 54.6 53.9 53.9
17/09/2022 07:41:20 47.83 48.14 48.67 47 46.6 46.6 55.11 56.02 56.13 54.6 53.9 53.9
17/09/2022 07:41:21 47.64 48.03 48.67 47 46.6 46.6 55.7 55.76 56.13 54.6 53.9 53.9
17/09/2022 07:41:22 47.34 47.73 48.67 47 46.6 46.6 54.37 55.52 56.13 54.6 53.9 53.9
17/09/2022 07:41:23 48.07 47.85 48.67 47 46.6 46.6 55.13 55.11 56.13 54.6 53.9 53.9
17/09/2022 07:41:24 47.94 48.02 48.67 47 46.6 46.6 55.05 55.16 56.13 54.6 53.9 53.9
17/09/2022 07:41:25 48 48.02 48.67 47 46.6 46.6 54.51 55.05 56.13 54.6 53.9 53.9
17/09/2022 07:41:26 47.94 48.06 48.67 47 46.6 46.6 55.18 55.07 56.13 54.6 53.9 53.9
17/09/2022 07:41:27 47.96 48.04 48.67 47 46.6 46.6 54.67 55.09 56.13 54.6 53.9 53.9
17/09/2022 07:41:28 48.05 48.12 48.67 47 46.6 46.6 55.13 55.11 56.13 54.6 53.9 53.9
17/09/2022 07:41:29 48.41 48.32 48.67 47.1 46.6 46.6 55.17 55.19 56.13 54.6 53.9 53.9
17/09/2022 07:41:30 48.22 48.4 48.67 47.1 46.7 46.6 54.79 55.11 56.13 54.6 53.9 53.9
17/09/2022 07:41:31 48.97 48.74 48.74 47.1 46.7 46.6 55.21 55.18 56.13 54.6 53.9 53.9
17/09/2022 07:41:32 48.37 48.79 48.79 47.1 46.7 46.6 54.84 55.08 56.1 54.6 53.9 53.9
17/09/2022 07:41:33 48.69 48.67 48.79 47.1 46.7 46.6 54.69 54.95 56.07 54.6 53.9 53.9
17/09/2022 07:41:34 48.55 48.72 48.79 47.1 46.7 46.6 55.59 55.47 56.07 54.6 53.9 53.9
17/09/2022 07:41:35 48.39 48.61 48.79 47.1 46.7 46.6 55.32 55.39 56.07 54.6 53.9 53.9
17/09/2022 07:41:36 48.53 48.59 48.79 47.1 46.7 46.7 56.05 55.99 56.07 54.6 54 53.9
17/09/2022 07:41:37 48.51 48.63 48.79 47.1 46.7 46.7 55.44 55.72 56.07 54.6 54 53.9
17/09/2022 07:41:38 48.57 48.63 48.79 47.1 46.7 46.7 56.35 56.26 56.26 54.6 54 53.9
17/09/2022 07:41:39 48.24 48.57 48.79 47.2 46.7 46.7 55.59 56.02 56.26 54.6 54 53.9
17/09/2022 07:41:40 48.11 48.41 48.79 47.2 46.7 46.7 55.71 56.21 56.26 54.6 54 53.9
17/09/2022 07:41:41 48.11 48.22 48.79 47.2 46.7 46.7 54.91 55.64 56.26 54.6 54 53.9
17/09/2022 07:41:42 48.29 48.29 48.79 47.2 46.7 46.7 54.95 55.33 56.26 54.7 54 53.9
17/09/2022 07:41:43 48.44 48.47 48.79 47.2 46.7 46.7 54.73 55.1 56.26 54.7 54 53.9
17/09/2022 07:41:44 47.93 48.35 48.79 47.2 46.7 46.7 54.77 54.91 56.26 54.7 54 53.9
17/09/2022 07:41:45 48.04 48.21 48.79 47.2 46.7 46.7 54.8 54.89 56.26 54.7 54 53.9
17/09/2022 07:41:46 47.7 48.13 48.79 47.2 46.7 46.7 54.48 54.85 56.26 54.7 54 53.9
17/09/2022 07:41:47 47.73 47.89 48.79 47.2 46.7 46.7 55.19 55.05 56.26 54.7 54 53.9
17/09/2022 07:41:48 48.03 47.96 48.79 47.2 46.7 46.7 55.09 55.12 56.26 54.7 54 53.9
17/09/2022 07:41:49 47.84 48.03 48.79 47.2 46.7 46.7 55.98 55.71 56.26 54.7 54 53.9
17/09/2022 07:41:50 48.19 48.11 48.79 47.2 46.7 46.7 55.31 55.74 56.26 54.7 54 53.9
17/09/2022 07:41:51 47.81 48.13 48.79 47.2 46.7 46.7 55.93 55.88 56.26 54.7 54 53.9
17/09/2022 07:41:52 48 48.06 48.79 47.2 46.7 46.7 54.8 55.85 56.26 54.7 54 53.9
17/09/2022 07:41:53 47.62 47.96 48.79 47.2 46.7 46.7 55.11 55.35 56.26 54.7 54 53.9
17/09/2022 07:41:54 47.74 47.84 48.79 47.3 46.7 46.7 54.52 55.13 56.26 54.7 54 53.9
17/09/2022 07:41:55 48.11 48.07 48.79 47.3 46.7 46.7 54.7 54.98 56.26 54.7 54 53.9
17/09/2022 07:41:56 48.21 48.25 48.79 47.3 46.7 46.7 55.42 55.29 56.26 54.7 54 53.9
17/09/2022 07:41:57 48.19 48.24 48.79 47.3 46.7 46.7 55.16 55.3 56.26 54.7 54 53.9
17/09/2022 07:41:58 47.97 48.21 48.79 47.3 46.7 46.7 55.58 55.44 56.26 54.7 54 53.9
17/09/2022 07:41:59 48.8 48.58 48.79 47.3 46.8 46.7 55.02 55.44 56.26 54.7 54 53.9
17/09/2022 07:42:00 48.65 48.67 48.79 47.3 46.8 46.7 55.93 55.71 56.26 54.7 54 53.9
17/09/2022 07:42:01 48.71 48.78 48.79 47.3 46.8 46.7 55.18 55.7 56.26 54.7 54 53.9
17/09/2022 07:42:02 48.68 48.79 48.79 47.3 46.8 46.7 55.37 55.57 56.26 54.7 54 53.9
17/09/2022 07:42:03 48.36 48.73 48.79 47.3 46.8 46.7 54.78 55.4 56.26 54.7 54 53.9
17/09/2022 07:42:04 48.48 48.63 48.79 47.3 46.8 46.7 54.6 55.16 56.26 54.7 54 53.9
17/09/2022 07:42:05 48.56 48.72 48.79 47.3 46.8 46.7 55.19 55.08 56.26 54.7 54 53.9
17/09/2022 07:42:06 48.26 48.51 48.79 47.3 46.8 46.7 55.01 55.18 56.26 54.7 54 53.9
17/09/2022 07:42:07 48.88 48.74 48.79 47.4 46.8 46.7 55 55.19 56.26 54.7 54 53.9
17/09/2022 07:42:08 48.65 48.82 48.82 47.4 46.8 46.7 55.02 55.12 56.21 54.8 54 53.9
17/09/2022 07:42:09 48.39 48.68 48.82 47.4 46.8 46.7 55 55.18 56.21 54.8 54 53.9
17/09/2022 07:42:10 48.72 48.68 48.82 47.4 46.8 46.7 55.86 55.7 55.88 54.8 54 53.9
17/09/2022 07:42:11 48.22 48.64 48.82 47.4 46.8 46.7 54.73 55.67 55.88 54.8 54 53.9
17/09/2022 07:42:12 48.53 48.56 48.82 47.4 46.8 46.7 55.86 55.62 55.88 54.8 54.1 53.9
17/09/2022 07:42:13 48.55 48.62 48.82 47.4 46.8 46.7 54.97 55.63 55.88 54.8 54.1 53.9
17/09/2022 07:42:14 48.37 48.52 48.82 47.4 46.8 46.7 55.13 55.21 55.88 54.8 54.1 53.9
17/09/2022 07:42:15 47.55 48.39 48.82 47.4 46.8 46.7 54.52 55.25 55.88 54.8 54.1 53.9
17/09/2022 07:42:16 48.18 48.1 48.82 47.4 46.8 46.7 54.26 54.77 55.88 54.8 54.1 53.9
17/09/2022 07:42:17 48.05 48.27 48.82 47.4 46.8 46.7 54.3 54.63 55.88 54.8 54.1 53.9
17/09/2022 07:42:18 47.6 48.08 48.82 47.5 46.8 46.7 54.49 54.48 55.88 54.8 54.1 53.9
17/09/2022 07:42:19 48.03 48.01 48.82 47.5 46.8 46.7 55.24 55.02 55.88 54.8 54.1 53.9
17/09/2022 07:42:20 47.7 48.01 48.82 47.5 46.8 46.7 54.52 55.03 55.88 54.8 54.1 53.9
17/09/2022 07:42:21 48.02 48.02 48.82 47.5 46.8 46.7 55.21 55.14 55.85 54.8 54.1 53.9
17/09/2022 07:42:22 47.65 48.01 48.82 47.5 46.8 46.7 55.44 55.52 55.71 54.8 54.1 53.9
17/09/2022 07:42:23 48.15 48.09 48.82 47.5 46.8 46.7 55.96 55.82 55.82 54.8 54.1 53.9
17/09/2022 07:42:24 47.92 48.05 48.82 47.5 46.8 46.7 55.51 56.03 56.03 54.8 54.1 53.9
17/09/2022 07:42:25 48.14 48.15 48.82 47.5 46.8 46.7 55.87 55.85 56.03 54.8 54.1 53.9
17/09/2022 07:42:26 48.35 48.27 48.82 47.5 46.8 46.7 55.25 55.99 56.03 54.8 54.1 53.9
17/09/2022 07:42:27 48.66 48.55 48.82 47.5 46.9 46.7 55.71 55.66 56.03 54.8 54.1 53.9
17/09/2022 07:42:28 48.55 48.69 48.82 47.5 46.9 46.7 55.37 55.83 56.03 54.8 54.1 53.9
17/09/2022 07:42:29 48.5 48.54 48.82 47.5 46.9 46.7 54.98 55.48 56.03 54.8 54.1 53.9
17/09/2022 07:42:30 48.18 48.58 48.82 47.5 46.9 46.7 55.02 55.27 56.03 54.8 54.1 53.9
17/09/2022 07:42:31 48.88 48.64 48.82 47.5 46.9 46.7 54.9 55.26 56.03 54.8 54.1 53.9
17/09/2022 07:42:32 48.52 48.72 48.82 47.5 46.9 46.7 55.24 55.17 56.03 54.8 54.1 53.9
17/09/2022 07:42:33 48.69 48.66 48.82 47.5 46.9 46.7 55.25 55.25 56.03 54.8 54.1 53.9
17/09/2022 07:42:34 48.43 48.62 48.82 47.6 46.9 46.7 55.9 55.82 56.03 54.8 54.1 53.9
17/09/2022 07:42:35 48.52 48.6 48.82 47.6 46.9 46.7 55.5 55.72 56.03 54.8 54.1 53.9
17/09/2022 07:42:36 48.35 48.54 48.82 47.6 46.9 46.7 55.46 55.73 56.03 54.9 54.1 53.9
17/09/2022 07:42:37 48.6 48.56 48.82 47.6 46.9 46.7 56.22 56.07 56.07 54.9 54.1 53.9
17/09/2022 07:42:38 48.54 48.62 48.72 47.6 46.9 46.7 55.63 56.06 56.07 54.9 54.1 53.9
17/09/2022 07:42:39 48.28 48.58 48.72 47.6 46.9 46.7 55.89 55.96 56.07 54.9 54.1 53.9
17/09/2022 07:42:40 47.81 48.36 48.72 47.6 46.9 46.7 54.33 55.85 56.07 54.9 54.1 53.9
17/09/2022 07:42:41 47.93 48.06 48.72 47.6 46.9 46.7 54.99 55.03 56.07 54.9 54.1 53.9
17/09/2022 07:42:42 47.92 48.03 48.72 47.6 46.9 46.7 54.57 55.05 56.07 54.9 54.1 53.9
17/09/2022 07:42:43 48.38 48.31 48.72 47.6 46.9 46.7 54.37 54.71 56.07 54.9 54.1 53.9
17/09/2022 07:42:44 47.86 48.27 48.72 47.6 46.9 46.7 54.88 54.78 56.07 54.9 54.1 54
17/09/2022 07:42:45 47.77 48.08 48.72 47.6 46.9 46.7 54.53 54.81 56.07 54.9 54.1 54
17/09/2022 07:42:46 48.19 48.13 48.72 47.6 46.9 46.7 55.96 55.54 56.07 54.9 54.1 54
17/09/2022 07:42:47 47.88 48.19 48.72 47.7 46.9 46.7 55.45 55.59 56.07 54.9 54.1 54
17/09/2022 07:42:48 47.68 47.94 48.72 47.7 46.9 46.7 55.89 56 56.07 54.9 54.1 54
17/09/2022 07:42:49 47.82 47.93 48.72 47.7 46.9 46.7 55.24 55.7 56.07 54.9 54.2 54
17/09/2022 07:42:50 48.27 48.08 48.72 47.7 46.9 46.7 55.59 55.67 56.07 54.9 54.2 54
17/09/2022 07:42:51 48.04 48.11 48.72 47.7 46.9 46.7 55.03 55.53 56.07 54.9 54.2 54
17/09/2022 07:42:52 48.11 48.25 48.72 47.7 46.9 46.7 55.34 55.49 56.07 54.9 54.2 54
17/09/2022 07:42:53 47.93 48.13 48.72 47.7 46.9 46.7 54.88 55.26 56.07 54.9 54.2 54
17/09/2022 07:42:54 48.27 48.21 48.72 47.7 46.9 46.7 55.12 55.31 56.07 54.9 54.2 54
17/09/2022 07:42:55 48.27 48.26 48.72 47.7 46.9 46.7 54.71 55.01 56.07 54.9 54.2 54
17/09/2022 07:42:56 48.83 48.66 48.72 47.7 46.9 46.7 54.93 54.95 56.07 54.9 54.2 54
17/09/2022 07:42:57 48.53 48.67 48.72 47.7 47 46.7 55.03 55.12 56.07 54.9 54.2 54
17/09/2022 07:42:58 48.54 48.63 48.72 47.7 47 46.7 55.04 55.18 56.07 54.9 54.2 54
17/09/2022 07:42:59 48.62 48.67 48.72 47.7 47 46.7 55.6 55.47 56.07 54.9 54.2 54
17/09/2022 07:43:00 48.49 48.65 48.72 47.7 47 46.7 55.08 55.49 56.07 54.9 54.2 54
17/09/2022 07:43:01 48.6 48.7 48.72 47.7 47 46.7 55.92 55.72 56.07 54.9 54.2 54
17/09/2022 07:43:02 48.23 48.77 48.77 47.8 47 46.7 55.78 55.98 56.07 55 54.2 54
17/09/2022 07:43:03 48.3 48.44 48.77 47.8 47 46.7 55.8 55.84 56.07 55 54.2 54
17/09/2022 07:43:04 47.68 48.32 48.77 47.8 47 46.7 55.59 55.94 56.07 55 54.2 54
17/09/2022 07:43:05 48.17 48.12 48.77 47.8 47 46.7 55.34 55.74 56.07 55 54.2 54
17/09/2022 07:43:06 48.15 48.15 48.77 47.8 47 46.7 54.68 55.43 56.07 55 54.2 54
17/09/2022 07:43:07 48.22 48.26 48.77 47.8 47 46.7 54.69 55.02 56.06 55 54.2 54
17/09/2022 07:43:08 47.91 48.2 48.77 47.8 47 46.7 54.6 54.91 56 55 54.2 54
17/09/2022 07:43:09 47.92 48.16 48.77 47.8 47 46.7 54.91 54.99 56 55 54.2 54
17/09/2022 07:43:10 47.88 48.09 48.77 47.8 47 46.7 54.6 54.8 56 55 54.2 54
17/09/2022 07:43:11 48.23 48.18 48.77 47.8 47 46.7 55.54 55.27 56 55 54.2 54
17/09/2022 07:43:12 48.37 48.29 48.77 47.8 47 46.7 55.34 55.39 56 55 54.2 54
17/09/2022 07:43:13 48.25 48.35 48.77 47.8 47 46.7 55.88 55.9 56 55 54.2 54
17/09/2022 07:43:14 47.97 48.3 48.77 47.8 47 46.7 55.77 55.8 56 55 54.2 54
17/09/2022 07:43:15 48.62 48.52 48.77 47.8 47 46.7 56.18 56.34 56.34 55 54.2 54
17/09/2022 07:43:16 48.36 48.53 48.77 47.8 47 46.7 55.52 55.94 56.34 55 54.2 54
17/09/2022 07:43:17 48.53 48.52 48.77 47.8 47 46.7 55.65 56.01 56.34 55 54.2 54
17/09/2022 07:43:18 48.78 48.77 48.77 47.8 47 46.7 55.13 55.58 56.34 55 54.2 54
17/09/2022 07:43:19 48.32 48.77 48.77 47.8 47 46.7 54.76 55.49 56.34 55 54.2 54
17/09/2022 07:43:20 48.33 48.58 48.77 47.8 47 46.7 54.89 55.09 56.34 55 54.2 54
17/09/2022 07:43:21 48.67 48.6 48.77 47.8 47 46.7 55.17 55.16 56.34 55 54.2 54
17/09/2022 07:43:22 48.26 48.56 48.77 47.8 47 46.7 54.7 55.07 56.34 55 54.2 54
17/09/2022 07:43:23 48.57 48.62 48.77 47.8 47 46.8 55.35 55.23 56.34 55 54.2 54
17/09/2022 07:43:24 48.29 48.5 48.77 47.9 47 46.8 55.23 55.27 56.34 55 54.2 54
17/09/2022 07:43:25 48.06 48.42 48.77 47.9 47 46.8 55.98 55.69 56.34 55 54.2 54
17/09/2022 07:43:26 48.53 48.49 48.77 47.9 47 46.8 55.63 55.73 56.34 55 54.3 54
17/09/2022 07:43:27 48.69 48.68 48.77 47.9 47.1 46.8 55.85 55.95 56.34 55 54.3 54
17/09/2022 07:43:28 47.96 48.66 48.77 47.9 47.1 46.8 55.33 55.76 56.34 55 54.3 54
17/09/2022 07:43:29 48.21 48.3 48.77 47.9 47.1 46.8 55.3 55.64 56.34 55 54.3 54
17/09/2022 07:43:30 47.95 48.29 48.77 47.9 47.1 46.8 54.87 55.32 56.34 55 54.3 54
17/09/2022 07:43:31 47.77 48.17 48.77 47.9 47.1 46.8 54.37 55.18 56.34 55 54.3 54
17/09/2022 07:43:32 48.08 48.06 48.77 47.9 47.1 46.8 54.58 54.69 56.34 55 54.3 54
17/09/2022 07:43:33 48.36 48.35 48.77 47.9 47.1 46.8 54.8 54.84 56.34 55 54.3 54
17/09/2022 07:43:34 47.87 48.14 48.77 47.9 47.1 46.8 54.54 54.68 56.34 55 54.3 54
17/09/2022 07:43:35 47.53 48 48.77 47.9 47.1 46.8 55.38 55.21 56.34 55 54.3 54
17/09/2022 07:43:36 49.17 48.77 48.77 47.9 47.1 46.8 55.42 55.41 56.34 55 54.3 54
17/09/2022 07:43:37 47.95 48.73 48.77 47.9 47.1 46.8 56.13 55.88 56.34 55 54.3 54
17/09/2022 07:43:38 48.15 48.25 48.77 47.9 47.1 46.8 55.57 55.91 56.34 55 54.3 54
17/09/2022 07:43:39 48.16 48.4 48.77 47.9 47.1 46.8 56.05 56.05 56.34 55 54.3 54
17/09/2022 07:43:40 47.77 48.17 48.77 47.9 47.1 46.8 55.18 55.95 56.34 55 54.3 54
17/09/2022 07:43:41 48.22 48.2 48.77 47.9 47.1 46.8 55.78 55.78 56.34 55 54.3 54
17/09/2022 07:43:42 48.33 48.38 48.77 47.9 47.1 46.8 54.69 55.7 56.34 55 54.3 54
17/09/2022 07:43:43 47.68 48.16 48.77 47.9 47.1 46.8 54.26 55.05 56.34 55 54.3 54
17/09/2022 07:43:44 48.19 48.14 48.77 47.9 47.1 46.8 54.1 54.63 56.34 55 54.3 54
17/09/2022 07:43:45 48.28 48.29 48.77 48 47.1 46.8 54.93 54.76 56.05 55 54.3 54
17/09/2022 07:43:46 48.12 48.3 48.77 48 47.1 46.8 54.57 54.8 56.05 55 54.3 54
17/09/2022 07:43:47 47.83 48.19 48.77 48 47.1 46.8 54.96 54.99 56.05 55 54.3 54
17/09/2022 07:43:48 48.29 48.22 48.77 48 47.1 46.8 55.04 55.09 56.05 55 54.3 54
17/09/2022 07:43:49 48.34 48.34 48.77 48 47.1 46.8 55.61 55.45 56.05 55 54.3 54
17/09/2022 07:43:50 47.93 48.31 48.77 48 47.1 46.8 54.92 55.41 56.05 55 54.3 54
17/09/2022 07:43:51 48.13 48.21 48.77 48 47.1 46.8 55.71 55.61 56.05 55.1 54.3 54
17/09/2022 07:43:52 48.16 48.3 48.77 48 47.1 46.8 55.3 55.5 56.05 55.1 54.3 54
17/09/2022 07:43:53 47.79 48.18 48.77 48 47.1 46.8 55.26 55.66 56.05 55.1 54.3 54
17/09/2022 07:43:54 47.6 47.92 48.77 48 47.1 46.8 54.73 55.21 56.05 55.1 54.3 54
17/09/2022 07:43:55 47.57 47.81 48.77 48 47.1 46.8 54.24 54.93 56.05 55.1 54.3 54
17/09/2022 07:43:56 47.34 47.61 48.77 48 47.1 46.8 54.56 54.69 56.05 55.1 54.3 54
17/09/2022 07:43:57 47.41 47.51 48.77 48 47.1 46.8 54.89 54.89 56.05 55.1 54.3 54
17/09/2022 07:43:58 47.25 47.42 48.77 48 47.1 46.8 53.93 54.87 56.05 55.1 54.3 54
17/09/2022 07:43:59 47.35 47.5 48.77 48 47.1 46.8 54.82 54.75 56.05 55.1 54.3 54
17/09/2022 07:44:00 47.72 47.66 48.77 48 47.1 46.8 54.56 54.76 56.05 55.1 54.3 54
17/09/2022 07:44:01 47.81 47.77 48.77 48 47.1 46.8 55.61 55.31 56.05 55.1 54.3 54
17/09/2022 07:44:02 47.42 47.78 48.77 48 47.1 46.8 54.7 55.28 56.05 55.1 54.3 54
17/09/2022 07:44:03 47.36 47.61 48.77 48 47.1 46.8 54.94 55.09 56.05 55.1 54.3 54
17/09/2022 07:44:04 47.79 47.73 48.77 48 47.1 46.8 55.04 55.07 56.05 55.1 54.3 54
17/09/2022 07:44:05 47.27 47.77 48.77 48 47.1 46.8 54.89 55.17 56.05 55.1 54.3 54
17/09/2022 07:44:06 47.57 47.56 48.73 48 47.2 46.8 55.04 55.03 56.05 55.1 54.3 54
17/09/2022 07:44:07 48.27 48.01 48.4 48 47.2 46.8 54.22 54.99 56.05 55.1 54.3 54
17/09/2022 07:44:08 48.29 48.21 48.4 48 47.2 46.8 54.62 54.76 56.05 55.1 54.4 54
17/09/2022 07:44:09 48 48.2 48.38 48 47.2 46.8 54.46 54.63 55.95 55.1 54.4 54
17/09/2022 07:44:10 47.54 48.16 48.38 48 47.2 46.8 54.11 54.53 55.78 55.1 54.4 54
17/09/2022 07:44:11 46.7 47.8 48.38 48 47.2 46.8 54.53 54.48 55.7 55.1 54.4 54
17/09/2022 07:44:12 46.83 47.04 48.34 48 47.2 46.8 53.84 54.44 55.66 55.1 54.4 54
17/09/2022 07:44:13 46.21 47.02 48.34 48 47.2 46.8 54.64 54.55 55.66 55.1 54.4 54
17/09/2022 07:44:14 46.77 46.7 48.34 48 47.2 46.8 54.64 54.59 55.66 55.1 54.4 54
17/09/2022 07:44:15 46.79 46.89 48.34 48 47.2 46.8 54.9 54.88 55.66 55.1 54.4 54
17/09/2022 07:44:16 46.62 46.78 48.34 48 47.2 46.8 54.31 54.76 55.66 55.1 54.4 54
17/09/2022 07:44:17 46.5 46.72 48.34 48 47.2 46.8 54.73 54.78 55.66 55.1 54.4 54
17/09/2022 07:44:18 46.6 46.72 48.34 48 47.2 46.8 54.69 54.81 55.66 55.1 54.4 54
17/09/2022 07:44:19 46.02 46.63 48.31 48 47.2 46.8 54.32 54.73 55.66 55.1 54.4 54
17/09/2022 07:44:20 45.6 46.26 48.3 48 47.2 46.8 54.44 54.52 55.66 55.1 54.4 54
17/09/2022 07:44:21 45.55 45.99 48.3 48 47.2 46.8 53.75 54.48 55.66 55.1 54.4 54
17/09/2022 07:44:22 45.37 45.77 48.21 48 47.2 46.8 53.85 54.21 55.66 55.1 54.4 54
17/09/2022 07:44:23 45.4 45.59 48.21 48 47.2 46.8 54.17 54.24 55.31 55 54.4 54
17/09/2022 07:44:24 45.41 45.67 48.21 48 47.2 46.8 53.66 54.31 55.31 55 54.4 54
17/09/2022 07:44:25 45.91 45.87 48.21 48 47.2 46.8 53.59 53.94 55.31 55 54.4 54
17/09/2022 07:44:26 45.75 45.98 48.21 48 47.2 46.8 53.86 54.04 55.31 55 54.4 54
17/09/2022 07:44:27 45.55 46 48.21 48 47.2 46.8 53.54 53.99 55.31 55 54.4 54
17/09/2022 07:44:28 45.67 45.77 48.21 48 47.2 46.8 54.47 54.27 55.31 55 54.4 54
17/09/2022 07:44:29 46.26 46.22 48.21 48 47.2 46.8 54.92 54.76 55.31 55 54.4 54
17/09/2022 07:44:30 46.44 46.35 48.21 48 47.2 46.8 55.24 55.1 55.31 55 54.4 54
17/09/2022 07:44:31 46.68 46.64 48.21 48 47.2 46.8 54.98 55.18 55.28 55 54.4 54
17/09/2022 07:44:32 45.92 46.64 48.21 48 47.2 46.8 54.58 55.01 55.18 55 54.4 54
17/09/2022 07:44:33 45.65 46.16 48.21 48 47.2 46.8 54.75 54.87 55.18 55 54.4 54
17/09/2022 07:44:34 45.35 45.93 48.21 48 47.2 46.8 55.15 55.13 55.18 55 54.4 54
17/09/2022 07:44:35 46.11 46.09 48.21 48 47.2 46.8 55.24 55.23 55.23 55.1 54.4 54
17/09/2022 07:44:36 45.92 46.03 48.21 48 47.2 46.8 54.95 55.47 55.47 55.1 54.4 54
17/09/2022 07:44:37 45.95 45.98 48.21 48 47.2 46.8 54.44 55 55.47 55.1 54.4 54
17/09/2022 07:44:38 45.82 46.2 48.2 48 47.2 46.8 54.29 54.88 55.47 55 54.4 54
17/09/2022 07:44:39 45.27 45.76 48.16 48 47.2 46.8 54.11 54.52 55.47 55 54.4 54
17/09/2022 07:44:40 45.55 45.6 47.8 48 47.2 46.8 53.44 54.17 55.47 55 54.4 54
17/09/2022 07:44:41 45.03 45.49 47.04 48 47.2 46.8 54.37 54.25 55.47 55 54.4 54
17/09/2022 07:44:42 45.39 45.4 47.02 47.9 47.2 46.8 54.21 54.25 55.47 55 54.4 54
17/09/2022 07:44:43 45.58 45.55 46.89 47.9 47.2 46.8 54.09 54.29 55.47 55 54.4 54
17/09/2022 07:44:44 45.63 45.67 46.89 47.9 47.2 46.8 54.44 54.57 55.47 55 54.4 54
17/09/2022 07:44:45 46.47 46.22 46.78 47.9 47.2 46.8 54.51 54.66 55.47 55 54.4 54
17/09/2022 07:44:46 45.91 46.33 46.72 47.9 47.2 46.8 54.87 54.67 55.47 55 54.4 54
17/09/2022 07:44:47 45.5 45.92 46.72 47.9 47.2 46.8 54.53 54.7 55.47 55 54.4 54
17/09/2022 07:44:48 45.45 45.68 46.64 47.9 47.2 46.8 54.64 54.78 55.47 55 54.4 54
17/09/2022 07:44:49 46.43 46.2 46.64 47.9 47.2 46.8 54.84 54.84 55.47 55 54.4 54
17/09/2022 07:44:50 45.77 46.21 46.64 47.9 47.2 46.8 53.88 54.86 55.47 55 54.4 54
17/09/2022 07:44:51 45.83 46.15 46.64 47.9 47.2 46.8 54.88 54.75 55.47 55 54.4 54
17/09/2022 07:44:52 45.93 46.02 46.64 47.9 47.2 46.8 54.16 54.61 55.47 55 54.4 54
17/09/2022 07:44:53 46.54 46.34 46.64 47.9 47.2 46.8 53.94 54.27 55.47 55 54.4 54
17/09/2022 07:44:54 45.33 46.43 46.64 47.9 47.2 46.8 53.84 54.23 55.47 55 54.4 54
17/09/2022 07:44:55 45.46 45.78 46.64 47.9 47.2 46.8 53.69 54.04 55.47 55 54.4 54
17/09/2022 07:44:56 45.65 45.7 46.64 47.9 47.2 46.8 53.37 53.83 55.47 55 54.4 54
17/09/2022 07:44:57 45.37 45.77 46.64 47.9 47.2 46.8 53.53 53.78 55.47 55 54.4 54
17/09/2022 07:44:58 45.38 45.66 46.64 47.9 47.2 46.8 53.59 53.66 55.47 55 54.4 54
17/09/2022 07:44:59 45.13 45.52 46.64 47.9 47.2 46.8 53.66 53.71 55.47 55 54.4 54
17/09/2022 07:45:00 45.37 45.57 46.64 47.9 47.2 46.8 54.14 54.01 55.47 55 54.4 54
17/09/2022 07:45:01 46.22 45.9 46.64 47.9 47.2 46.8 54.29 54.24 55.47 55 54.4 54
17/09/2022 07:45:02 46.62 46.35 46.43 47.8 47.2 46.8 54.59 54.56 55.47 55 54.4 54
17/09/2022 07:45:03 46.5 46.59 46.59 47.8 47.2 46.8 54.95 54.84 55.47 55 54.4 54
17/09/2022 07:45:04 46.42 46.56 46.59 47.8 47.2 46.8 54.64 54.9 55.47 55 54.4 54
17/09/2022 07:45:05 46.31 46.58 46.59 47.8 47.2 46.8 54.66 54.86 55.47 55 54.4 54
17/09/2022 07:45:06 46.25 46.42 46.59 47.8 47.2 46.8 54.21 54.76 55 55 54.4 54
17/09/2022 07:45:07 46.15 46.4 46.59 47.8 47.2 46.8 54.77 54.99 54.99 55 54.4 54
17/09/2022 07:45:08 46.33 46.36 46.59 47.8 47.2 46.8 54.14 54.55 54.99 55 54.4 54
17/09/2022 07:45:09 46.22 46.42 46.59 47.8 47.2 46.8 54.06 54.37 54.99 55 54.4 54
17/09/2022 07:45:10 45.66 46.26 46.59 47.8 47.2 46.8 53.94 54.19 54.99 55 54.4 54
17/09/2022 07:45:11 44.91 45.89 46.59 47.8 47.2 46.8 53.51 54.01 54.99 55 54.4 54
17/09/2022 07:45:12 45.66 45.61 46.59 47.8 47.2 46.8 53.72 53.84 54.99 55 54.4 54
17/09/2022 07:45:13 44.64 45.48 46.59 47.8 47.2 46.8 53.16 53.72 54.99 55 54.4 54
17/09/2022 07:45:14 45.96 45.79 46.59 47.8 47.2 46.8 53.69 53.71 54.99 55 54.4 54
17/09/2022 07:45:15 45.56 45.82 46.59 47.8 47.2 46.8 53.94 53.95 54.99 55 54.4 54
17/09/2022 07:45:16 45.64 45.72 46.59 47.8 47.2 46.8 53.92 54.17 54.99 55 54.4 54
17/09/2022 07:45:17 45.04 45.65 46.59 47.8 47.2 46.8 54.06 54.07 54.99 55 54.5 54
17/09/2022 07:45:18 45.38 45.42 46.59 47.7 47.2 46.8 53.95 54.27 54.99 55 54.5 54
17/09/2022 07:45:19 45.33 45.52 46.59 47.7 47.2 46.8 54.46 54.34 54.99 55 54.5 54
17/09/2022 07:45:20 45.98 45.78 46.59 47.7 47.2 46.8 54.43 54.45 54.99 55 54.5 54
17/09/2022 07:45:21 45.94 46 46.59 47.7 47.2 46.8 54.24 54.57 54.99 55 54.5 54
17/09/2022 07:45:22 45.41 45.86 46.59 47.7 47.2 46.8 54.73 54.58 54.99 55 54.5 54
17/09/2022 07:45:23 46.12 46.01 46.59 47.7 47.2 46.8 54.18 54.88 54.99 55 54.5 54
17/09/2022 07:45:24 46.36 46.22 46.59 47.7 47.2 46.8 54.8 54.6 54.99 55 54.5 54
17/09/2022 07:45:25 46.06 46.27 46.59 47.7 47.2 46.8 53.55 54.6 54.99 55 54.5 54
17/09/2022 07:45:26 46.25 46.43 46.59 47.7 47.2 46.8 54.5 54.45 54.99 55 54.5 54
17/09/2022 07:45:27 46.48 46.5 46.59 47.7 47.2 46.8 54.14 54.29 54.99 55 54.5 54
17/09/2022 07:45:28 46.27 46.5 46.59 47.7 47.2 46.8 54.22 54.45 54.99 55 54.5 54
17/09/2022 07:45:29 46.89 46.7 46.7 47.7 47.2 46.8 54.73 54.66 54.99 55 54.5 54
17/09/2022 07:45:30 46.38 46.79 46.79 47.7 47.2 46.8 54.44 54.85 54.99 55 54.5 54
17/09/2022 07:45:31 46.23 46.54 46.79 47.7 47.2 46.8 55.04 54.93 54.99 55 54.5 54
17/09/2022 07:45:32 46.37 46.42 46.79 47.7 47.2 46.8 54.42 54.8 54.99 54.9 54.5 54
17/09/2022 07:45:33 46.32 46.55 46.79 47.7 47.2 46.8 54.68 54.7 54.99 54.9 54.5 54
17/09/2022 07:45:34 46.29 46.37 46.79 47.7 47.2 46.8 54.66 54.84 54.99 54.9 54.5 54
17/09/2022 07:45:35 46.08 46.44 46.79 47.7 47.2 46.8 54.73 54.87 54.99 54.9 54.5 54
17/09/2022 07:45:36 45.69 46.23 46.79 47.7 47.2 46.8 54.96 54.92 54.99 54.9 54.5 54
17/09/2022 07:45:37 45.61 45.94 46.79 47.6 47.2 46.8 54.56 55.1 55.1 54.9 54.5 54
17/09/2022 07:45:38 45.93 45.9 46.79 47.6 47.2 46.8 55.17 55.06 55.1 54.9 54.5 54
17/09/2022 07:45:39 45.12 45.84 46.79 47.6 47.2 46.8 54.72 55.03 55.1 54.9 54.5 54
17/09/2022 07:45:40 45.43 45.6 46.79 47.6 47.2 46.8 54.61 55.06 55.1 54.9 54.5 54
17/09/2022 07:45:41 45.19 45.44 46.79 47.6 47.2 46.8 54.29 54.68 55.1 54.9 54.5 54
17/09/2022 07:45:42 44.98 45.36 46.79 47.6 47.2 46.8 54.24 54.55 55.1 54.9 54.5 54
17/09/2022 07:45:43 45.06 45.19 46.79 47.6 47.2 46.8 54.63 54.58 55.1 54.9 54.5 54
17/09/2022 07:45:44 45.38 45.35 46.79 47.6 47.2 46.8 53.85 54.61 55.1 54.9 54.5 54
17/09/2022 07:45:45 45.6 45.65 46.79 47.6 47.2 46.8 54.31 54.5 55.1 54.9 54.5 54
17/09/2022 07:45:46 45.58 45.55 46.79 47.6 47.2 46.8 55.13 54.85 55.1 54.9 54.5 54
17/09/2022 07:45:47 45.41 45.6 46.79 47.6 47.2 46.8 54.71 55.16 55.16 54.9 54.5 54
17/09/2022 07:45:48 45.76 45.72 46.79 47.6 47.2 46.8 55 54.96 55.16 54.9 54.5 54
17/09/2022 07:45:49 46.3 46.16 46.79 47.5 47.2 46.8 54.56 55.07 55.16 54.9 54.5 54
17/09/2022 07:45:50 46.21 46.35 46.79 47.5 47.2 46.8 55.14 55.01 55.16 54.9 54.5 54
17/09/2022 07:45:51 46.09 46.24 46.79 47.5 47.2 46.8 55.05 55.13 55.16 54.9 54.5 54
17/09/2022 07:45:52 45.88 46.08 46.79 47.5 47.2 46.8 54.69 55.1 55.16 54.9 54.5 54
17/09/2022 07:45:53 46.23 46.19 46.79 47.5 47.2 46.8 55.22 55.07 55.16 54.9 54.5 54
17/09/2022 07:45:54 46.09 46.3 46.79 47.5 47.2 46.8 54.66 55.23 55.23 54.9 54.5 54
17/09/2022 07:45:55 46.43 46.4 46.79 47.5 47.2 46.8 55.23 55.24 55.24 54.9 54.5 54
17/09/2022 07:45:56 46.59 46.59 46.79 47.5 47.2 46.8 53.94 55.21 55.24 54.9 54.5 54
17/09/2022 07:45:57 46.39 46.5 46.79 47.5 47.2 46.8 54.77 54.78 55.24 54.9 54.5 54
17/09/2022 07:45:58 46.48 46.65 46.79 47.5 47.2 46.8 54.2 54.86 55.24 54.9 54.5 54
17/09/2022 07:45:59 46.46 46.57 46.79 47.5 47.2 46.8 54.78 54.78 55.24 54.9 54.5 54
17/09/2022 07:46:00 46.78 46.75 46.75 47.5 47.2 46.8 53.8 54.64 55.24 54.9 54.5 54
17/09/2022 07:46:01 46.37 46.62 46.75 47.5 47.2 46.8 54.07 54.11 55.24 54.9 54.5 54
17/09/2022 07:46:02 45.73 46.53 46.75 47.5 47.2 46.8 53.89 54.19 55.24 54.9 54.5 54
17/09/2022 07:46:03 45.4 46.02 46.75 47.5 47.2 46.8 53.42 54.04 55.24 54.9 54.5 54
17/09/2022 07:46:04 45.51 45.72 46.75 47.5 47.2 46.8 53.76 53.73 55.24 54.9 54.5 54
17/09/2022 07:46:05 45 45.71 46.75 47.4 47.2 46.8 53.32 53.77 55.24 54.9 54.5 54
17/09/2022 07:46:06 45.58 45.56 46.75 47.4 47.2 46.8 54 53.89 55.24 54.9 54.5 54
17/09/2022 07:46:07 45.63 45.62 46.75 47.4 47.2 46.8 54.17 54.12 55.24 54.9 54.5 54
17/09/2022 07:46:08 45.29 45.67 46.75 47.4 47.2 46.8 54.18 54.22 55.24 54.9 54.5 54
17/09/2022 07:46:09 45.44 45.54 46.75 47.4 47.2 46.8 54.7 54.77 55.24 54.9 54.5 54
17/09/2022 07:46:10 45.64 45.59 46.75 47.4 47.2 46.8 54.38 54.49 55.24 54.9 54.5 54
17/09/2022 07:46:11 45.2 45.6 46.75 47.4 47.2 46.8 54.19 54.62 55.24 54.9 54.5 54
17/09/2022 07:46:12 45.32 45.42 46.75 47.4 47.2 46.8 54.36 54.39 55.24 54.9 54.5 54
17/09/2022 07:46:13 46.34 46.05 46.75 47.4 47.2 46.8 54.63 54.75 55.24 54.9 54.5 54
17/09/2022 07:46:14 46.48 46.34 46.75 47.4 47.2 46.8 54.14 54.48 55.24 54.9 54.5 54
17/09/2022 07:46:15 45.99 46.44 46.75 47.4 47.2 46.8 54.76 54.79 55.24 54.9 54.5 54
17/09/2022 07:46:16 46.04 46.2 46.75 47.4 47.2 46.8 54.02 54.49 55.24 54.9 54.5 54
17/09/2022 07:46:17 46.66 46.48 46.75 47.4 47.2 46.8 53.95 54.33 55.24 54.9 54.5 54
17/09/2022 07:46:18 46.68 46.77 46.77 47.3 47.2 46.8 53.86 54.19 55.24 54.8 54.5 54
17/09/2022 07:46:19 46.11 46.7 46.77 47.3 47.2 46.8 54.09 54.12 55.24 54.8 54.5 54
17/09/2022 07:46:20 46.53 46.51 46.77 47.3 47.2 46.8 53.69 54.1 55.24 54.8 54.5 54
17/09/2022 07:46:21 45.88 46.4 46.77 47.3 47.2 46.8 53.45 53.93 55.24 54.8 54.5 54
17/09/2022 07:46:22 45.38 46.1 46.77 47.3 47.2 46.8 53.44 53.76 55.24 54.8 54.5 54
17/09/2022 07:46:23 45.35 45.68 46.77 47.3 47.2 46.8 53.54 53.59 55.24 54.8 54.5 54
17/09/2022 07:46:24 45.41 45.5 46.77 47.3 47.2 46.8 53.83 53.88 55.24 54.8 54.5 54
17/09/2022 07:46:25 45.46 45.63 46.77 47.3 47.2 46.8 54.06 54.18 55.21 54.8 54.5 54
17/09/2022 07:46:26 45.73 45.71 46.77 47.3 47.2 46.8 54.24 54.28 54.86 54.8 54.5 54
17/09/2022 07:46:27 45.02 45.65 46.77 47.3 47.2 46.8 53.97 54.26 54.86 54.8 54.5 54
17/09/2022 07:46:28 45.48 45.54 46.77 47.3 47.2 46.8 54.44 54.48 54.79 54.8 54.5 54
17/09/2022 07:46:29 45.72 45.61 46.77 47.3 47.2 46.8 54.56 54.64 54.79 54.8 54.5 54
17/09/2022 07:46:30 45.29 45.65 46.77 47.3 47.2 46.8 54.84 54.78 54.79 54.8 54.5 54
17/09/2022 07:46:31 45.7 45.67 46.77 47.3 47.2 46.8 54 54.82 54.82 54.8 54.5 54
17/09/2022 07:46:32 45.4 45.58 46.77 47.2 47.2 46.8 54.67 54.58 54.82 54.8 54.5 54
17/09/2022 07:46:33 46.42 46.15 46.77 47.2 47.2 46.8 54.1 54.75 54.82 54.8 54.5 54
17/09/2022 07:46:34 46.44 46.52 46.77 47.2 47.2 46.8 54.44 54.62 54.82 54.8 54.5 54
17/09/2022 07:46:35 46.41 46.39 46.77 47.2 47.2 46.8 53.35 54.38 54.82 54.8 54.5 54
17/09/2022 07:46:36 46.33 46.49 46.77 47.2 47.2 46.8 54.08 54.08 54.82 54.8 54.5 54
17/09/2022 07:46:37 45.84 46.39 46.77 47.2 47.2 46.8 53.29 53.98 54.82 54.8 54.5 54
17/09/2022 07:46:38 46.5 46.36 46.77 47.2 47.2 46.8 53.67 53.77 54.82 54.8 54.5 54
17/09/2022 07:46:39 46.54 46.53 46.77 47.2 47.2 46.8 53.96 53.91 54.82 54.8 54.5 54
17/09/2022 07:46:40 46.34 46.6 46.77 47.2 47.2 46.8 53.85 53.99 54.82 54.8 54.5 54
17/09/2022 07:46:41 45.62 46.42 46.77 47.2 47.2 46.8 53.55 54 54.82 54.8 54.5 54
17/09/2022 07:46:42 46.27 46.19 46.77 47.2 47.2 46.8 54.04 54 54.82 54.7 54.5 54
17/09/2022 07:46:43 46.67 46.6 46.77 47.2 47.2 46.8 53.85 53.97 54.82 54.7 54.5 54
17/09/2022 07:46:44 45.31 46.55 46.77 47.2 47.2 46.8 54.69 54.56 54.82 54.7 54.5 54
17/09/2022 07:46:45 45.63 45.88 46.77 47.1 47.2 46.8 54.22 54.57 54.82 54.7 54.5 54
17/09/2022 07:46:46 45.32 45.62 46.77 47.1 47.2 46.8 54.58 54.62 54.82 54.7 54.5 54
17/09/2022 07:46:47 45.84 45.76 46.77 47.1 47.2 46.8 54.35 54.59 54.82 54.7 54.5 54
17/09/2022 07:46:48 45 45.75 46.7 47.1 47.2 46.8 55.16 55.03 55.03 54.7 54.5 54
17/09/2022 07:46:49 45.57 45.61 46.6 47.1 47.1 46.8 53.95 54.77 55.03 54.7 54.5 54
17/09/2022 07:46:50 44.66 45.52 46.6 47.1 47.1 46.8 53.54 54.41 55.03 54.7 54.5 54
17/09/2022 07:46:51 44.79 45.04 46.6 47.1 47.1 46.8 53.74 53.86 55.03 54.7 54.5 54
17/09/2022 07:46:52 44.67 44.91 46.6 47.1 47.1 46.8 53.31 53.91 55.03 54.7 54.5 54
17/09/2022 07:46:53 44.54 44.88 46.6 47.1 47.1 46.8 54.09 53.95 55.03 54.7 54.5 54
17/09/2022 07:46:54 45.03 44.99 46.6 47.1 47.1 46.8 53.33 53.83 55.03 54.7 54.5 54
17/09/2022 07:46:55 45.64 45.38 46.6 47.1 47.1 46.7 53.66 53.65 55.03 54.7 54.5 54
17/09/2022 07:46:56 45.43 45.46 46.6 47.1 47.1 46.7 53.28 53.58 55.03 54.7 54.5 54
17/09/2022 07:46:57 46.31 46.02 46.6 47.1 47.1 46.7 53.49 53.65 55.03 54.7 54.5 54
17/09/2022 07:46:58 45.75 46.08 46.6 47 47.1 46.7 53.27 53.54 55.03 54.7 54.5 54
17/09/2022 07:46:59 45.33 46 46.6 47 47.1 46.7 53.19 53.35 55.03 54.7 54.5 54
17/09/2022 07:47:00 45.97 46.04 46.6 47 47.1 46.7 53.75 53.73 55.03 54.7 54.5 54
17/09/2022 07:47:01 45.48 45.72 46.6 47 47.1 46.7 53.74 53.84 55.03 54.7 54.5 54
17/09/2022 07:47:02 45.25 45.62 46.6 47 47.1 46.7 53.99 54.21 55.03 54.7 54.5 54
17/09/2022 07:47:03 45.24 45.49 46.6 47 47.1 46.7 53.73 53.97 55.03 54.7 54.5 54
17/09/2022 07:47:04 45.62 45.66 46.6 47 47.1 46.7 53.19 53.96 55.03 54.7 54.5 54
17/09/2022 07:47:05 45.99 45.94 46.6 47 47.1 46.7 53.98 53.79 55.03 54.7 54.5 54
17/09/2022 07:47:06 45.03 45.83 46.6 47 47.1 46.7 53.08 53.86 55.03 54.6 54.5 54
17/09/2022 07:47:07 44.57 45.34 46.6 46.9 47.1 46.7 53.42 53.58 55.03 54.6 54.5 54
17/09/2022 07:47:08 44.87 44.96 46.6 46.9 47.1 46.7 53.12 53.4 55.03 54.6 54.5 54
17/09/2022 07:47:09 44.42 45.04 46.6 46.9 47.1 46.7 53.5 53.62 55.03 54.6 54.5 54
17/09/2022 07:47:10 45.15 44.99 46.6 46.9 47.1 46.7 53.3 53.48 55.03 54.6 54.5 54
17/09/2022 07:47:11 44.15 45.01 46.6 46.9 47.1 46.7 53.09 53.52 55.03 54.6 54.5 54
17/09/2022 07:47:12 44.59 44.76 46.6 46.9 47.1 46.7 53.39 53.45 55.03 54.6 54.5 54
17/09/2022 07:47:13 44.94 44.9 46.55 46.9 47.1 46.7 53.09 53.68 55.03 54.6 54.5 54
17/09/2022 07:47:14 44.9 44.93 46.08 46.9 47.1 46.7 53.26 53.33 55.03 54.6 54.5 54
17/09/2022 07:47:15 44.52 44.88 46.08 46.9 47.1 46.7 53.16 53.44 55.03 54.6 54.5 54
17/09/2022 07:47:16 44.75 44.97 46.08 46.8 47.1 46.7 53.04 53.28 55.03 54.6 54.5 54
17/09/2022 07:47:17 44.88 45.02 46.08 46.8 47.1 46.7 52.9 53.22 55.03 54.6 54.5 54
17/09/2022 07:47:18 45.09 45.14 46.08 46.8 47.1 46.7 53.17 53.23 54.77 54.6 54.5 54
17/09/2022 07:47:19 45.86 45.56 46.08 46.8 47.1 46.7 53.88 53.68 54.41 54.6 54.5 54
17/09/2022 07:47:20 45.6 45.69 46.08 46.8 47.1 46.7 52.88 53.69 54.21 54.6 54.5 54
17/09/2022 07:47:21 45.4 45.63 46.08 46.8 47.1 46.7 53.79 53.7 54.21 54.6 54.5 54
17/09/2022 07:47:22 46.04 45.87 46.08 46.8 47.1 46.7 53.35 53.49 54.21 54.6 54.5 54
17/09/2022 07:47:23 45.53 45.84 46.08 46.8 47.1 46.7 53.56 53.65 54.21 54.6 54.5 54
17/09/2022 07:47:24 45.86 45.93 46.08 46.8 47.1 46.7 53.4 53.58 54.21 54.5 54.5 54
17/09/2022 07:47:25 45.75 45.92 46.08 46.8 47.1 46.7 53.78 53.87 54.21 54.5 54.5 54
17/09/2022 07:47:26 45.3 45.72 46.08 46.8 47.1 46.7 53.89 53.93 54.21 54.5 54.5 54
17/09/2022 07:47:27 45.93 45.86 46.08 46.7 47.1 46.7 53.2 53.91 54.21 54.5 54.5 54
17/09/2022 07:47:28 45.06 45.79 46.04 46.7 47.1 46.7 53.32 53.5 54.21 54.5 54.5 54
17/09/2022 07:47:29 45.32 45.45 46.04 46.7 47.1 46.7 53.33 53.44 54.21 54.5 54.5 54
17/09/2022 07:47:30 45.72 45.63 45.94 46.7 47.1 46.7 53.67 53.68 54.21 54.5 54.5 54
17/09/2022 07:47:31 45.6 45.71 45.94 46.7 47.1 46.7 52.99 53.6 54.21 54.5 54.5 54
17/09/2022 07:47:32 44.4 45.65 45.94 46.7 47.1 46.7 53.33 53.45 53.97 54.5 54.5 54
17/09/2022 07:47:33 44.29 44.98 45.94 46.7 47 46.7 52.93 53.3 53.96 54.5 54.5 54
17/09/2022 07:47:34 44.57 44.81 45.94 46.7 47 46.7 52.9 53.1 53.93 54.5 54.5 54
17/09/2022 07:47:35 44.58 44.71 45.93 46.7 47 46.7 53.25 53.31 53.93 54.5 54.5 54
17/09/2022 07:47:36 43.93 44.66 45.93 46.6 47 46.7 52.31 53.19 53.93 54.5 54.5 54
17/09/2022 07:47:37 44.32 44.44 45.93 46.6 47 46.7 53.1 52.99 53.93 54.5 54.5 54
17/09/2022 07:47:38 44.93 44.77 45.93 46.6 47 46.7 52.71 53.09 53.93 54.4 54.5 54
17/09/2022 07:47:39 44.96 45.04 45.93 46.6 47 46.7 52.59 53.06 53.93 54.4 54.5 54
17/09/2022 07:47:40 44.71 44.9 45.93 46.6 47 46.7 53.14 53.08 53.93 54.4 54.5 54
17/09/2022 07:47:41 45.4 45.28 45.93 46.6 47 46.7 52.96 53.21 53.93 54.4 54.5 54
17/09/2022 07:47:42 44.45 45.25 45.93 46.6 47 46.7 53.05 53.19 53.93 54.4 54.5 54
17/09/2022 07:47:43 44.65 44.93 45.93 46.6 47 46.7 52.98 53.11 53.93 54.4 54.5 54
17/09/2022 07:47:44 44.78 44.97 45.93 46.5 47 46.7 53.74 53.56 53.93 54.4 54.5 54
17/09/2022 07:47:45 45.77 45.42 45.93 46.5 47 46.7 53.6 53.7 53.93 54.4 54.5 54
17/09/2022 07:47:46 46.22 46 46 46.5 47 46.7 53.74 53.76 53.93 54.4 54.5 54
17/09/2022 07:47:47 45.6 46.05 46.05 46.5 47 46.7 53.39 53.58 53.93 54.4 54.5 54
17/09/2022 07:47:48 46.23 46.08 46.08 46.5 47 46.7 53.15 53.56 53.93 54.4 54.5 54
17/09/2022 07:47:49 45.49 46.06 46.08 46.5 47 46.7 53.94 53.82 53.93 54.4 54.5 54
17/09/2022 07:47:50 45.34 45.84 46.08 46.5 47 46.7 53.52 53.85 53.93 54.4 54.5 54
17/09/2022 07:47:51 45.67 45.72 46.08 46.5 47 46.7 53.15 53.64 53.93 54.4 54.5 54
17/09/2022 07:47:52 45.86 45.89 46.08 46.5 47 46.7 52.84 53.33 53.93 54.4 54.5 54
17/09/2022 07:47:53 45.58 45.92 46.08 46.5 47 46.7 53.05 53.2 53.93 54.4 54.5 54
17/09/2022 07:47:54 46 45.95 46.08 46.5 47 46.7 52.98 53.18 53.93 54.3 54.5 54
17/09/2022 07:47:55 45.77 46.12 46.12 46.5 47 46.7 52.73 53.1 53.93 54.3 54.5 54
17/09/2022 07:47:56 45.48 45.84 46.12 46.4 47 46.7 52.89 52.94 53.91 54.3 54.5 54
17/09/2022 07:47:57 44.87 45.65 46.12 46.4 47 46.7 52.71 52.98 53.85 54.3 54.5 54
17/09/2022 07:47:58 44.37 45.27 46.12 46.4 47 46.7 52.64 52.92 53.85 54.3 54.5 54
17/09/2022 07:47:59 44.5 44.87 46.12 46.4 47 46.7 52.73 52.88 53.85 54.3 54.5 54
17/09/2022 07:48:00 44.05 44.62 46.12 46.4 47 46.7 52.33 52.73 53.85 54.3 54.5 54
17/09/2022 07:48:01 44.01 44.29 46.12 46.4 47 46.7 52.24 52.52 53.85 54.3 54.5 54
17/09/2022 07:48:02 44.31 44.41 46.12 46.4 47 46.7 52.13 52.37 53.85 54.3 54.5 54
17/09/2022 07:48:03 44.43 44.5 46.12 46.3 47 46.7 52.78 52.67 53.85 54.3 54.5 54
17/09/2022 07:48:04 44.66 44.62 46.12 46.3 47 46.7 52.23 52.64 53.85 54.3 54.5 54
17/09/2022 07:48:05 44.65 44.77 46.12 46.3 47 46.7 53.14 52.98 53.85 54.3 54.5 54
17/09/2022 07:48:06 44.96 45.06 46.12 46.3 47 46.7 52.52 52.96 53.85 54.2 54.5 54
17/09/2022 07:48:07 44.68 44.9 46.12 46.3 47 46.7 52.61 52.95 53.85 54.2 54.5 54
17/09/2022 07:48:08 44.37 44.78 46.12 46.3 47 46.7 53.16 53.07 53.85 54.2 54.5 54
17/09/2022 07:48:09 45.59 45.24 46.12 46.3 47 46.7 53.11 53.22 53.85 54.2 54.5 54
17/09/2022 07:48:10 44.73 45.32 46.12 46.3 47 46.7 52.41 53.1 53.85 54.2 54.5 54
17/09/2022 07:48:11 44.39 45.13 46.12 46.3 47 46.7 52.92 52.85 53.85 54.2 54.5 54
17/09/2022 07:48:12 45.31 45.05 46.12 46.2 47 46.7 53.15 53.12 53.85 54.2 54.5 54
17/09/2022 07:48:13 45.85 45.6 46.12 46.2 47 46.7 52.89 53.16 53.85 54.2 54.5 54
17/09/2022 07:48:14 45.76 45.78 46.12 46.2 46.9 46.7 53.17 53.16 53.85 54.2 54.5 54
17/09/2022 07:48:15 45.63 45.84 46.12 46.2 46.9 46.7 52.3 53.09 53.85 54.2 54.5 54
17/09/2022 07:48:16 45.73 45.83 46.12 46.2 46.9 46.7 52.92 52.85 53.85 54.2 54.5 54
17/09/2022 07:48:17 45.73 45.86 46.12 46.2 46.9 46.7 52.64 52.95 53.85 54.2 54.5 54
17/09/2022 07:48:18 45.79 45.82 46.12 46.2 46.9 46.7 52.9 52.89 53.85 54.1 54.5 54
17/09/2022 07:48:19 45.88 45.89 46.12 46.2 46.9 46.7 53.19 53.17 53.85 54.1 54.5 54
17/09/2022 07:48:20 44.99 45.91 46.12 46.1 46.9 46.7 52.69 53.14 53.64 54.1 54.5 54
17/09/2022 07:48:21 44.77 45.32 46.12 46.1 46.9 46.7 52.72 52.92 53.33 54.1 54.5 54
17/09/2022 07:48:22 45.1 45.22 46.12 46.1 46.9 46.7 53.04 53.05 53.22 54.1 54.5 54
17/09/2022 07:48:23 45.59 45.64 46.12 46.1 46.9 46.7 53.47 53.43 53.43 54.1 54.5 54
17/09/2022 07:48:24 44.35 45.5 46.12 46.1 46.9 46.7 52.57 53.37 53.43 54.1 54.5 54
17/09/2022 07:48:25 44.32 44.86 45.91 46.1 46.9 46.7 52.9 53.06 53.43 54.1 54.5 54
17/09/2022 07:48:26 44.76 44.73 45.91 46.1 46.9 46.7 52.82 53.02 53.43 54.1 54.5 54
17/09/2022 07:48:27 45.12 45.08 45.91 46.1 46.9 46.7 53.11 53.16 53.43 54.1 54.5 54
17/09/2022 07:48:28 44.28 44.94 45.91 46 46.9 46.7 52.69 52.96 53.43 54.1 54.5 54
17/09/2022 07:48:29 44.19 44.64 45.91 46 46.9 46.7 53.19 53.12 53.43 54.1 54.4 54
17/09/2022 07:48:30 44.51 44.61 45.91 46 46.9 46.7 52.57 53.06 53.43 54.1 54.4 54
17/09/2022 07:48:31 44.52 44.6 45.91 46 46.9 46.7 52.54 52.93 53.43 54 54.4 54
17/09/2022 07:48:32 44.83 44.8 45.91 46 46.9 46.7 52.28 52.67 53.43 54 54.4 54
17/09/2022 07:48:33 44.71 44.91 45.91 46 46.9 46.7 52.12 52.42 53.43 54 54.4 54
17/09/2022 07:48:34 44.85 44.97 45.91 46 46.9 46.7 52.8 52.81 53.43 54 54.4 54
17/09/2022 07:48:35 44.57 44.91 45.91 46 46.9 46.7 52.59 52.59 53.43 54 54.4 54
17/09/2022 07:48:36 44.6 44.79 45.91 45.9 46.9 46.7 52.33 52.82 53.43 54 54.4 54
17/09/2022 07:48:37 45.39 45.29 45.91 45.9 46.9 46.7 53.05 52.92 53.43 54 54.4 54
17/09/2022 07:48:38 46.23 45.89 45.91 45.9 46.9 46.7 53.13 53.07 53.43 54 54.4 54
17/09/2022 07:48:39 45.94 46.19 46.19 45.9 46.9 46.7 52.91 53.19 53.43 54 54.4 54
17/09/2022 07:48:40 46.09 46.1 46.19 45.9 46.9 46.7 53.26 53.16 53.43 54 54.4 54
17/09/2022 07:48:41 45.42 46.23 46.23 45.9 46.9 46.7 53.15 53.28 53.43 54 54.4 54
17/09/2022 07:48:42 45.62 45.85 46.23 45.9 46.9 46.7 52.98 53.24 53.43 54 54.4 54
17/09/2022 07:48:43 45.32 45.73 46.23 45.9 46.9 46.7 52.59 53.2 53.43 53.9 54.4 54
17/09/2022 07:48:44 45.62 45.74 46.23 45.9 46.9 46.7 53.03 53.02 53.43 53.9 54.4 54
17/09/2022 07:48:45 45.45 45.56 46.23 45.8 46.9 46.7 52.61 52.95 53.43 53.9 54.4 54
17/09/2022 07:48:46 45.8 45.8 46.23 45.8 46.9 46.7 52.5 52.84 53.43 53.9 54.4 54
17/09/2022 07:48:47 46.37 46.15 46.23 45.8 46.9 46.7 52.89 53.09 53.43 53.9 54.4 54
17/09/2022 07:48:48 46.04 46.2 46.23 45.8 46.9 46.7 52.77 52.92 53.43 53.9 54.4 54
17/09/2022 07:48:49 45.54 46.16 46.23 45.8 46.9 46.7 52.74 52.86 53.43 53.9 54.4 54
17/09/2022 07:48:50 45.02 45.67 46.23 45.8 46.9 46.7 53.09 53.02 53.43 53.9 54.4 54
17/09/2022 07:48:51 45.37 45.43 46.23 45.8 46.9 46.7 52.98 53.06 53.43 53.9 54.4 54
17/09/2022 07:48:52 45.45 45.53 46.23 45.8 46.9 46.7 52.77 53.08 53.43 53.9 54.4 54
17/09/2022 07:48:53 46.15 46.04 46.23 45.8 46.9 46.7 53.53 53.41 53.41 53.9 54.4 54
17/09/2022 07:48:54 46.72 46.5 46.5 45.8 46.9 46.7 53.71 53.65 53.65 53.9 54.4 54
17/09/2022 07:48:55 46.78 46.73 46.73 45.8 46.9 46.7 53.93 53.87 53.87 53.9 54.4 54
17/09/2022 07:48:56 46.71 46.75 46.75 45.7 46.8 46.7 53.36 53.79 53.87 53.9 54.4 54
17/09/2022 07:48:57 46.66 46.81 46.81 45.7 46.8 46.7 53.24 53.71 53.87 53.9 54.4 54
17/09/2022 07:48:58 46.48 46.68 46.81 45.7 46.8 46.7 53.17 53.45 53.87 53.9 54.4 54
17/09/2022 07:48:59 46.74 46.77 46.81 45.7 46.8 46.7 53.73 53.63 53.87 53.9 54.4 54
17/09/2022 07:49:00 46.66 46.8 46.81 45.7 46.8 46.7 53.19 53.56 53.87 53.8 54.4 54
17/09/2022 07:49:01 46.74 46.81 46.81 45.7 46.8 46.7 53.62 53.68 53.87 53.8 54.4 54
17/09/2022 07:49:02 46.87 46.89 46.89 45.7 46.8 46.7 52.92 53.54 53.87 53.8 54.4 54
17/09/2022 07:49:03 47.59 47.41 47.41 45.7 46.8 46.7 54.05 53.72 53.87 53.8 54.4 54
17/09/2022 07:49:04 47.57 47.61 47.61 45.7 46.8 46.7 53.53 53.68 53.87 53.8 54.4 54
17/09/2022 07:49:05 47.22 47.47 47.61 45.7 46.8 46.7 53.56 53.72 53.87 53.8 54.4 54
17/09/2022 07:49:06 47.01 47.46 47.61 45.7 46.8 46.7 53.62 53.71 53.87 53.8 54.4 54
17/09/2022 07:49:07 47.28 47.38 47.61 45.7 46.8 46.7 53.9 53.89 53.89 53.8 54.4 54
17/09/2022 07:49:08 47.57 47.49 47.61 45.7 46.8 46.7 53.78 53.87 53.89 53.8 54.4 54
17/09/2022 07:49:09 47.09 47.47 47.61 45.7 46.8 46.7 53.76 53.92 53.92 53.8 54.4 54
17/09/2022 07:49:10 47.67 47.61 47.61 45.7 46.8 46.7 53.62 53.85 53.92 53.8 54.4 54
17/09/2022 07:49:11 47.1 47.49 47.61 45.7 46.8 46.7 53.56 53.79 53.92 53.8 54.4 54
17/09/2022 07:49:12 47.39 47.49 47.61 45.7 46.8 46.7 53.72 53.79 53.92 53.8 54.4 54
17/09/2022 07:49:13 47.44 47.49 47.61 45.7 46.8 46.7 53.65 53.76 53.92 53.8 54.4 54
17/09/2022 07:49:14 47.8 47.75 47.75 45.7 46.8 46.7 53.63 53.73 53.92 53.8 54.4 54
17/09/2022 07:49:15 47.2 47.67 47.75 45.7 46.8 46.7 53.53 53.76 53.92 53.8 54.4 54
17/09/2022 07:49:16 47.44 47.55 47.75 45.7 46.8 46.7 53.89 53.86 53.92 53.8 54.4 54
17/09/2022 07:49:17 47.2 47.49 47.75 45.7 46.8 46.7 53.58 53.89 53.92 53.8 54.4 54
17/09/2022 07:49:18 46.53 47.27 47.75 45.7 46.8 46.7 53.54 53.81 53.92 53.8 54.4 54
17/09/2022 07:49:19 46.43 46.9 47.75 45.7 46.8 46.7 53.19 53.53 53.92 53.8 54.4 54
17/09/2022 07:49:20 46.25 46.66 47.75 45.7 46.8 46.7 53.15 53.35 53.92 53.8 54.4 54
17/09/2022 07:49:21 47.43 47.14 47.75 45.7 46.8 46.7 53.81 53.69 53.92 53.8 54.4 54
17/09/2022 07:49:22 46.75 47.12 47.75 45.7 46.8 46.7 53.09 53.59 53.92 53.8 54.4 54
17/09/2022 07:49:23 46.35 46.97 47.75 45.8 46.8 46.7 53.39 53.46 53.92 53.8 54.4 54
17/09/2022 07:49:24 46.86 46.79 47.75 45.8 46.8 46.7 52.89 53.43 53.92 53.8 54.4 54
17/09/2022 07:49:25 46.99 46.98 47.75 45.8 46.8 46.7 53.32 53.41 53.92 53.8 54.4 54
17/09/2022 07:49:26 47.05 47.13 47.75 45.8 46.8 46.7 53.63 53.52 53.92 53.8 54.4 54
17/09/2022 07:49:27 46.88 47.05 47.75 45.8 46.8 46.7 53.54 53.57 53.92 53.8 54.4 54
17/09/2022 07:49:28 47.08 47.15 47.75 45.8 46.8 46.7 53.43 53.67 53.92 53.8 54.4 54
17/09/2022 07:49:29 47.18 47.19 47.75 45.8 46.8 46.7 53.67 53.66 53.92 53.8 54.4 54
17/09/2022 07:49:30 47.02 47.33 47.75 45.8 46.8 46.7 53.83 53.83 53.92 53.8 54.4 54
17/09/2022 07:49:31 47.25 47.28 47.75 45.8 46.8 46.7 53.36 53.84 53.92 53.7 54.4 54
17/09/2022 07:49:32 47.27 47.31 47.75 45.8 46.8 46.7 54.06 53.92 53.92 53.7 54.4 54
17/09/2022 07:49:33 47.48 47.47 47.75 45.8 46.8 46.7 54.05 54.13 54.13 53.7 54.4 54
17/09/2022 07:49:34 47.77 47.74 47.75 45.8 46.8 46.7 53.68 54.06 54.13 53.7 54.4 54
17/09/2022 07:49:35 47.65 47.83 47.83 45.8 46.8 46.7 53.63 53.93 54.13 53.7 54.4 54
17/09/2022 07:49:36 47.48 47.66 47.83 45.8 46.8 46.7 53.5 53.68 54.13 53.7 54.4 54
17/09/2022 07:49:37 47.55 47.72 47.83 45.8 46.8 46.7 53.94 53.91 54.13 53.7 54.4 54
17/09/2022 07:49:38 47.77 47.84 47.84 45.8 46.8 46.7 53.71 53.86 54.13 53.7 54.4 54
17/09/2022 07:49:39 47.93 47.93 47.93 45.8 46.8 46.7 53.76 53.89 54.13 53.7 54.4 54
17/09/2022 07:49:40 47.83 47.93 47.93 45.9 46.8 46.7 53.45 53.77 54.13 53.7 54.4 54
17/09/2022 07:49:41 47.56 47.89 47.93 45.9 46.8 46.7 53.76 53.77 54.13 53.7 54.4 54
17/09/2022 07:49:42 47.4 47.61 47.93 45.9 46.8 46.7 53.58 53.72 54.13 53.7 54.4 54
17/09/2022 07:49:43 47.56 47.73 47.93 45.9 46.8 46.7 53.82 53.82 54.13 53.7 54.4 54
17/09/2022 07:49:44 47.65 47.69 47.93 45.9 46.8 46.7 53.79 53.89 54.13 53.7 54.4 54
17/09/2022 07:49:45 47.38 47.72 47.93 45.9 46.8 46.7 53.74 54 54.13 53.7 54.3 54
17/09/2022 07:49:46 47.05 47.45 47.93 45.9 46.8 46.7 53.86 53.88 54.13 53.7 54.3 54
17/09/2022 07:49:47 46.87 47.27 47.93 45.9 46.8 46.7 53.93 54.02 54.13 53.7 54.3 54
17/09/2022 07:49:48 47.29 47.28 47.93 45.9 46.8 46.7 53.29 53.97 54.13 53.7 54.3 54
17/09/2022 07:49:49 47.6 47.55 47.93 45.9 46.8 46.7 53.55 53.63 54.13 53.7 54.3 54
17/09/2022 07:49:50 46.86 47.41 47.93 45.9 46.8 46.7 53.64 53.71 54.13 53.7 54.3 54
17/09/2022 07:49:51 47.01 47.23 47.93 45.9 46.8 46.7 53.47 53.84 54.13 53.7 54.3 54
17/09/2022 07:49:52 47.18 47.16 47.93 45.9 46.8 46.7 53.68 53.73 54.13 53.7 54.3 54
17/09/2022 07:49:53 46.79 47.14 47.93 45.9 46.8 46.7 53.11 53.59 54.13 53.7 54.3 54
17/09/2022 07:49:54 47.31 47.32 47.93 45.9 46.8 46.7 53.75 53.59 54.13 53.7 54.3 54
17/09/2022 07:49:55 46.81 47.17 47.93 45.9 46.8 46.7 53.26 53.58 54.13 53.7 54.3 54
17/09/2022 07:49:56 47.09 47.1 47.93 45.9 46.8 46.7 53.72 53.75 54.13 53.7 54.3 54
17/09/2022 07:49:57 47.24 47.25 47.93 46 46.8 46.7 53.61 53.81 54.13 53.7 54.3 54
17/09/2022 07:49:58 46.91 47.24 47.93 46 46.8 46.7 53.09 53.69 54.13 53.7 54.3 54
17/09/2022 07:49:59 46.92 47.1 47.93 46 46.8 46.7 53.17 53.33 54.13 53.7 54.3 54
17/09/2022 07:50:00 47.2 47.21 47.93 46 46.8 46.7 53.14 53.35 54.13 53.7 54.3 54
17/09/2022 07:50:01 47.18 47.51 47.93 46 46.8 46.7 53.79 53.65 54.13 53.7 54.3 54
17/09/2022 07:50:02 47.22 47.32 47.93 46 46.8 46.7 53.46 53.58 54.13 53.7 54.3 54
17/09/2022 07:50:03 47.65 47.65 47.93 46 46.8 46.7 53.81 53.77 54.06 53.7 54.3 54
17/09/2022 07:50:04 47.7 47.7 47.93 46 46.8 46.7 53.56 53.74 54.02 53.7 54.3 54
17/09/2022 07:50:05 47.39 47.68 47.93 46 46.8 46.7 53.6 53.73 54.02 53.7 54.3 54
17/09/2022 07:50:06 47.88 47.81 47.93 46 46.8 46.7 54.13 54.04 54.04 53.7 54.3 54
17/09/2022 07:50:07 48.02 48.02 48.02 46 46.8 46.7 53.97 54.03 54.04 53.7 54.3 54
17/09/2022 07:50:08 48.03 48.1 48.1 46 46.8 46.7 54.3 54.34 54.34 53.7 54.3 54
17/09/2022 07:50:09 47.67 47.95 48.1 46 46.8 46.7 54.27 54.3 54.34 53.7 54.3 54
17/09/2022 07:50:10 47.78 48.01 48.1 46 46.8 46.7 54.31 54.5 54.5 53.7 54.3 54
17/09/2022 07:50:11 47.99 47.93 48.1 46 46.8 46.7 54.16 54.3 54.5 53.7 54.3 54
17/09/2022 07:50:12 47.88 47.98 48.1 46 46.8 46.7 54.08 54.37 54.5 53.7 54.3 54
17/09/2022 07:50:13 47.37 47.94 48.1 46.1 46.8 46.7 53.63 54.1 54.5 53.7 54.3 54
17/09/2022 07:50:14 47.57 47.74 48.1 46.1 46.8 46.7 53.91 53.96 54.5 53.7 54.3 54
17/09/2022 07:50:15 47.13 47.58 48.1 46.1 46.8 46.7 53.82 54 54.5 53.7 54.3 54
17/09/2022 07:50:16 46.83 47.37 48.1 46.1 46.8 46.7 53.6 54.02 54.5 53.7 54.3 54
17/09/2022 07:50:17 46.65 46.94 48.1 46.1 46.8 46.7 53.8 53.94 54.5 53.7 54.3 54
17/09/2022 07:50:18 46.68 46.96 48.1 46.1 46.8 46.7 53.16 53.74 54.5 53.7 54.3 54
17/09/2022 07:50:19 46.79 46.87 48.1 46.1 46.8 46.7 53.33 53.45 54.5 53.7 54.3 54
17/09/2022 07:50:20 46.89 46.89 48.1 46.1 46.8 46.7 53.49 53.55 54.5 53.6 54.3 54
17/09/2022 07:50:21 46.95 46.96 48.1 46.1 46.8 46.7 53.79 53.72 54.5 53.6 54.3 54
17/09/2022 07:50:22 46.86 47.07 48.1 46.1 46.8 46.7 53.51 53.7 54.5 53.6 54.3 54
17/09/2022 07:50:23 47.23 47.18 48.1 46.1 46.8 46.7 53.2 53.63 54.5 53.6 54.3 54
17/09/2022 07:50:24 46.79 47.12 48.1 46.1 46.8 46.7 53.08 53.45 54.5 53.6 54.3 54
17/09/2022 07:50:25 46.97 47 48.1 46.1 46.8 46.7 53.45 53.45 54.5 53.6 54.3 54
17/09/2022 07:50:26 46.92 47.08 48.1 46.1 46.8 46.7 53.67 53.71 54.5 53.6 54.3 54
17/09/2022 07:50:27 47.22 47.24 48.1 46.1 46.8 46.7 53.68 53.74 54.5 53.6 54.3 54
17/09/2022 07:50:28 47.19 47.23 48.1 46.1 46.8 46.7 53.39 53.66 54.5 53.6 54.3 54
17/09/2022 07:50:29 47.83 47.64 48.1 46.1 46.8 46.7 53.72 53.78 54.5 53.6 54.3 54
17/09/2022 07:50:30 47.81 47.83 48.1 46.1 46.8 46.7 53.88 53.85 54.5 53.6 54.3 54
17/09/2022 07:50:31 47.81 47.91 48.1 46.1 46.8 46.7 54.04 53.97 54.5 53.6 54.3 54
17/09/2022 07:50:32 47.83 48.01 48.1 46.1 46.8 46.7 54.16 54.19 54.5 53.6 54.3 54
17/09/2022 07:50:33 47.61 47.81 48.1 46.1 46.9 46.7 54.13 54.21 54.5 53.6 54.3 54
17/09/2022 07:50:34 47.7 47.79 48.1 46.2 46.9 46.7 53.69 54.13 54.5 53.6 54.3 54
17/09/2022 07:50:35 47.7 47.82 48.1 46.2 46.9 46.7 53.79 53.98 54.5 53.6 54.3 54
17/09/2022 07:50:36 47.97 47.92 48.1 46.2 46.9 46.7 54.55 54.38 54.5 53.6 54.3 54
17/09/2022 07:50:37 47.6 47.94 48.1 46.2 46.9 46.7 53.61 54.35 54.5 53.6 54.3 54
17/09/2022 07:50:38 47.47 47.73 48.01 46.2 46.9 46.7 53.61 54.07 54.5 53.6 54.3 54
17/09/2022 07:50:39 47.2 47.58 48.01 46.2 46.9 46.7 53.57 53.75 54.5 53.6 54.3 54
17/09/2022 07:50:40 46.2 47.31 48.01 46.2 46.9 46.7 53.2 53.68 54.38 53.6 54.3 54
17/09/2022 07:50:41 46.59 46.77 48.01 46.2 46.9 46.7 53.59 53.64 54.38 53.6 54.3 54
17/09/2022 07:50:42 47.15 47.09 48.01 46.2 46.9 46.7 53.65 53.67 54.38 53.6 54.3 54
17/09/2022 07:50:43 47.24 47.33 48.01 46.2 46.9 46.7 54.12 54 54.38 53.6 54.3 54
17/09/2022 07:50:44 47 47.17 48.01 46.2 46.9 46.7 53.32 54.01 54.38 53.6 54.3 54
17/09/2022 07:50:45 46.98 47.2 48.01 46.2 46.9 46.7 53.46 53.73 54.38 53.6 54.3 54
17/09/2022 07:50:46 46.78 46.97 48.01 46.2 46.9 46.7 53.15 53.48 54.38 53.6 54.3 54
17/09/2022 07:50:47 46.89 46.97 48.01 46.2 46.9 46.7 52.75 53.3 54.38 53.6 54.3 54
17/09/2022 07:50:48 47.06 47.17 48.01 46.2 46.9 46.7 53.56 53.35 54.38 53.6 54.3 54
17/09/2022 07:50:49 46.75 47.03 48.01 46.2 46.9 46.7 53.37 53.4 54.38 53.5 54.3 54
17/09/2022 07:50:50 47.04 47.14 48.01 46.2 46.9 46.7 53.77 53.67 54.38 53.5 54.3 54
17/09/2022 07:50:51 46.62 47.01 48.01 46.2 46.9 46.7 53.37 53.69 54.38 53.5 54.3 54
17/09/2022 07:50:52 47.37 47.2 48.01 46.2 46.9 46.7 53.86 53.8 54.38 53.5 54.3 54
17/09/2022 07:50:53 47.43 47.46 48.01 46.2 46.9 46.7 54.17 54.12 54.38 53.5 54.3 54
17/09/2022 07:50:54 47.08 47.5 48.01 46.3 46.9 46.7 53.94 54.16 54.38 53.5 54.3 54
17/09/2022 07:50:55 47.38 47.35 48.01 46.3 46.9 46.7 54.08 54.14 54.38 53.5 54.3 54
17/09/2022 07:50:56 47.08 47.37 48.01 46.3 46.9 46.7 54.31 54.26 54.38 53.5 54.3 54
17/09/2022 07:50:57 47.72 47.64 48.01 46.3 46.9 46.7 54.46 54.54 54.54 53.5 54.3 54
17/09/2022 07:50:58 47.83 47.76 48.01 46.3 46.9 46.7 54.15 54.53 54.54 53.5 54.3 54
17/09/2022 07:50:59 47.6 47.89 48.01 46.3 46.9 46.7 54.6 54.6 54.6 53.5 54.3 54
17/09/2022 07:51:00 47.65 47.79 48.01 46.3 46.9 46.7 53.87 54.43 54.6 53.5 54.3 54
17/09/2022 07:51:01 47.55 47.68 48.01 46.3 46.9 46.7 54.09 54.2 54.6 53.5 54.3 54
17/09/2022 07:51:02 47.84 47.83 47.94 46.3 46.9 46.7 54.17 54.2 54.6 53.5 54.3 54
17/09/2022 07:51:03 47.5 47.77 47.94 46.3 46.9 46.7 53.65 54.11 54.6 53.5 54.3 54
17/09/2022 07:51:04 47.45 47.78 47.94 46.3 46.9 46.7 53.34 53.9 54.6 53.5 54.3 54
17/09/2022 07:51:05 47.07 47.53 47.94 46.3 46.9 46.7 53.95 53.86 54.6 53.5 54.3 54
17/09/2022 07:51:06 47.65 47.58 47.94 46.3 46.9 46.7 54.01 53.95 54.6 53.5 54.3 54
17/09/2022 07:51:07 47.51 47.74 47.89 46.3 46.9 46.7 53.83 54.09 54.6 53.5 54.3 54
17/09/2022 07:51:08 48 47.86 47.89 46.3 46.9 46.7 54.1 54.04 54.6 53.5 54.3 54
17/09/2022 07:51:09 47.56 47.9 47.9 46.3 46.9 46.7 54.16 54.22 54.6 53.5 54.3 54
17/09/2022 07:51:10 47.12 47.66 47.9 46.3 46.9 46.7 53.72 54.08 54.6 53.5 54.3 54
17/09/2022 07:51:11 47.23 47.32 47.9 46.4 46.9 46.7 54.09 54.22 54.6 53.5 54.3 54
17/09/2022 07:51:12 47.08 47.31 47.9 46.4 46.9 46.7 53.68 54.28 54.6 53.5 54.3 54
17/09/2022 07:51:13 46.76 47.18 47.9 46.4 46.9 46.7 53.8 54.1 54.6 53.5 54.3 54
17/09/2022 07:51:14 46.87 47.03 47.9 46.4 46.9 46.7 53.6 53.78 54.6 53.5 54.3 54
17/09/2022 07:51:15 47.19 47.16 47.9 46.4 46.9 46.7 53.84 53.94 54.6 53.5 54.3 54
17/09/2022 07:51:16 47 47.15 47.9 46.4 46.9 46.7 53.66 53.79 54.6 53.5 54.3 54
17/09/2022 07:51:17 47.32 47.37 47.9 46.4 46.9 46.7 53.65 53.87 54.6 53.5 54.3 54
17/09/2022 07:51:18 47.02 47.41 47.9 46.4 46.9 46.7 54.22 54.05 54.6 53.5 54.3 54
17/09/2022 07:51:19 46.96 47.19 47.9 46.4 46.9 46.7 53.67 54.02 54.6 53.5 54.3 54
17/09/2022 07:51:20 47.58 47.46 47.9 46.4 46.9 46.7 53.8 53.91 54.6 53.5 54.3 54
17/09/2022 07:51:21 47.09 47.45 47.9 46.4 46.9 46.7 53.76 53.98 54.6 53.5 54.3 54
17/09/2022 07:51:22 47.49 47.43 47.9 46.4 46.9 46.7 54.11 54.08 54.6 53.5 54.3 54
17/09/2022 07:51:23 47.3 47.5 47.9 46.4 46.9 46.7 53.59 54.1 54.6 53.5 54.3 54
17/09/2022 07:51:24 47.69 47.66 47.9 46.4 46.9 46.7 53.87 53.95 54.6 53.5 54.3 54
17/09/2022 07:51:25 47.8 47.73 47.9 46.4 46.9 46.7 53.67 53.96 54.6 53.5 54.3 54
17/09/2022 07:51:26 47.34 47.72 47.9 46.4 46.9 46.7 54.03 53.96 54.6 53.5 54.3 54
17/09/2022 07:51:27 47.74 47.71 47.9 46.4 46.9 46.7 53.84 54.06 54.6 53.5 54.3 54
17/09/2022 07:51:28 47.79 47.84 47.9 46.4 46.9 46.7 54.04 54.01 54.6 53.5 54.3 54
17/09/2022 07:51:29 47.35 47.8 47.9 46.4 46.9 46.7 53.42 53.97 54.43 53.5 54.3 54
17/09/2022 07:51:30 48.01 47.84 47.9 46.5 46.9 46.7 53.65 53.7 54.28 53.5 54.3 54
17/09/2022 07:51:31 47.95 48 48 46.5 46.9 46.7 54.42 54.22 54.28 53.5 54.3 54
17/09/2022 07:51:32 47.95 48.06 48.06 46.5 46.9 46.7 53.84 54.14 54.28 53.5 54.3 54
17/09/2022 07:51:33 47.62 47.94 48.06 46.5 46.9 46.7 54.14 54.16 54.28 53.5 54.3 54
17/09/2022 07:51:34 47.58 47.81 48.06 46.5 46.9 46.7 54.01 54.26 54.28 53.5 54.3 54
17/09/2022 07:51:35 47.28 47.7 48.06 46.5 46.9 46.7 54.18 54.24 54.28 53.5 54.3 54
17/09/2022 07:51:36 46.77 47.44 48.06 46.5 47 46.7 53.72 54.15 54.28 53.5 54.3 54
17/09/2022 07:51:37 47.17 47.27 48.06 46.5 47 46.7 54.34 54.35 54.35 53.5 54.3 54
17/09/2022 07:51:38 46.78 47.18 48.06 46.5 47 46.7 53.8 54.23 54.35 53.5 54.3 54
17/09/2022 07:51:39 46.81 46.93 48.06 46.5 47 46.7 53.9 54.04 54.35 53.5 54.3 54
17/09/2022 07:51:40 47.07 47.09 48.06 46.5 47 46.7 54.18 54.17 54.35 53.5 54.3 54
17/09/2022 07:51:41 46.63 47.08 48.06 46.5 47 46.7 54.21 54.26 54.35 53.5 54.3 54
17/09/2022 07:51:42 47.04 47.03 48.06 46.5 47 46.7 54.27 54.37 54.37 53.5 54.3 54
17/09/2022 07:51:43 47.05 47.19 48.06 46.5 47 46.7 54.52 54.62 54.62 53.5 54.3 54
17/09/2022 07:51:44 47.06 47.24 48.06 46.5 47 46.7 53.89 54.39 54.62 53.5 54.3 54
17/09/2022 07:51:45 47.3 47.26 48.06 46.5 47 46.7 54.25 54.31 54.62 53.5 54.3 54
17/09/2022 07:51:46 47.17 47.27 48.06 46.5 47 46.7 54.52 54.5 54.62 53.5 54.3 54
17/09/2022 07:51:47 47.45 47.42 48.06 46.5 47 46.7 54.36 54.51 54.62 53.5 54.3 54
17/09/2022 07:51:48 48 47.81 48.06 46.5 47 46.7 53.91 54.57 54.62 53.5 54.3 54
17/09/2022 07:51:49 47.29 47.83 48.06 46.5 47 46.7 53.79 54.15 54.62 53.5 54.3 54
17/09/2022 07:51:50 47.7 47.67 48.06 46.5 47 46.7 54.07 54.18 54.62 53.5 54.3 54
17/09/2022 07:51:51 47.59 47.78 48.06 46.6 47 46.7 54.08 54.2 54.62 53.5 54.3 54
17/09/2022 07:51:52 47.55 47.73 48.06 46.6 47 46.7 53.88 54.04 54.62 53.5 54.3 54
17/09/2022 07:51:53 47.45 47.57 48.06 46.6 47 46.7 53.66 53.97 54.62 53.5 54.3 54
17/09/2022 07:51:54 47.47 47.67 48.06 46.6 47 46.7 53.97 54 54.62 53.5 54.3 54
17/09/2022 07:51:55 47.42 47.63 48.06 46.6 47 46.7 54.06 54.13 54.62 53.5 54.3 54
17/09/2022 07:51:56 46.38 47.52 48.06 46.6 47 46.7 53.92 54.27 54.62 53.5 54.3 54
17/09/2022 07:51:57 46.84 46.87 48.06 46.6 47 46.7 53.84 53.96 54.62 53.5 54.3 54
17/09/2022 07:51:58 46.89 47.06 48.06 46.6 47 46.7 53.15 53.96 54.62 53.5 54.3 54
17/09/2022 07:51:59 46.88 46.95 48.06 46.6 47 46.7 53.83 53.7 54.62 53.5 54.3 54
17/09/2022 07:52:00 47.18 47.19 48.06 46.6 47 46.7 53.5 53.7 54.62 53.5 54.3 54
17/09/2022 07:52:01 47.27 47.26 48.06 46.6 47 46.7 53.83 53.82 54.62 53.5 54.3 54
17/09/2022 07:52:02 47.16 47.35 47.94 46.6 47 46.7 54.01 54.01 54.62 53.5 54.3 54
17/09/2022 07:52:03 47.38 47.35 47.83 46.6 47 46.7 54.16 54.16 54.62 53.5 54.3 54
17/09/2022 07:52:04 46.85 47.3 47.83 46.6 47 46.7 53.76 54.14 54.62 53.5 54.3 54
17/09/2022 07:52:05 46.89 47.07 47.83 46.6 47 46.7 53.22 53.84 54.62 53.5 54.3 54
17/09/2022 07:52:06 47.42 47.32 47.83 46.6 47 46.7 54.34 54.08 54.62 53.5 54.3 54
17/09/2022 07:52:07 47.37 47.55 47.83 46.6 47 46.7 53.48 54.08 54.62 53.5 54.3 54
17/09/2022 07:52:08 47.03 47.33 47.83 46.7 47 46.7 53.87 53.86 54.62 53.5 54.3 54
17/09/2022 07:52:09 46.93 47.22 47.83 46.7 47 46.7 53.4 54 54.62 53.5 54.3 54
17/09/2022 07:52:10 47.02 47.12 47.83 46.7 47 46.7 53.6 53.68 54.62 53.5 54.3 54
17/09/2022 07:52:11 47.23 47.24 47.83 46.7 47 46.7 53.64 53.91 54.62 53.5 54.3 54
17/09/2022 07:52:12 46.58 47.18 47.83 46.7 47 46.7 53.62 53.81 54.62 53.5 54.3 54
17/09/2022 07:52:13 46.48 46.85 47.83 46.7 47 46.7 53.61 53.68 54.57 53.5 54.3 54
17/09/2022 07:52:14 46.86 46.9 47.83 46.7 47 46.7 53.48 53.7 54.57 53.5 54.3 54
17/09/2022 07:52:15 46.81 46.86 47.83 46.7 47 46.7 54.07 53.94 54.57 53.5 54.3 54
17/09/2022 07:52:16 47.28 47.07 47.83 46.7 47 46.7 53.87 54.01 54.57 53.5 54.3 54
17/09/2022 07:52:17 47.85 47.6 47.83 46.7 47 46.7 53.83 53.99 54.57 53.5 54.3 54
17/09/2022 07:52:18 47.55 47.63 47.83 46.7 47 46.7 53.87 54.02 54.27 53.5 54.3 54
17/09/2022 07:52:19 47.42 47.69 47.78 46.7 47 46.7 54.08 54.13 54.27 53.5 54.3 54
17/09/2022 07:52:20 47.06 47.6 47.78 46.7 47 46.7 53.69 53.93 54.27 53.5 54.3 54
17/09/2022 07:52:21 46.57 47.14 47.73 46.7 47 46.7 53.86 53.99 54.27 53.5 54.3 54
17/09/2022 07:52:22 47.45 47.31 47.69 46.7 47 46.7 54.43 54.3 54.3 53.5 54.3 54
17/09/2022 07:52:23 47.12 47.33 47.69 46.7 47 46.7 53.92 54.28 54.3 53.5 54.3 54
17/09/2022 07:52:24 47.31 47.41 47.69 46.7 47 46.7 54.07 54.35 54.35 53.5 54.3 54
17/09/2022 07:52:25 47.39 47.53 47.69 46.7 47 46.7 53.93 54.06 54.35 53.5 54.3 54
17/09/2022 07:52:26 46.72 47.26 47.69 46.8 47 46.7 53.15 53.98 54.35 53.5 54.3 54
17/09/2022 07:52:27 47.01 47.09 47.69 46.8 47 46.7 53.7 53.72 54.35 53.5 54.3 54
17/09/2022 07:52:28 46.98 47.14 47.69 46.8 47 46.7 53.33 53.68 54.35 53.5 54.3 54
17/09/2022 07:52:29 46.98 47.11 47.69 46.8 47 46.7 53.81 53.77 54.35 53.5 54.3 54
17/09/2022 07:52:30 46.56 47 47.69 46.8 47 46.7 54.01 54.03 54.35 53.5 54.3 54
17/09/2022 07:52:31 46.71 46.87 47.69 46.8 47 46.7 53.34 53.85 54.35 53.5 54.3 54
17/09/2022 07:52:32 47.01 47 47.69 46.8 47 46.7 54.06 54.03 54.35 53.5 54.3 54
17/09/2022 07:52:33 47.11 47.12 47.69 46.8 47 46.7 53.64 53.88 54.35 53.5 54.3 54
17/09/2022 07:52:34 47.41 47.3 47.69 46.8 47 46.7 54.18 54.09 54.35 53.6 54.3 54
17/09/2022 07:52:35 47.42 47.51 47.69 46.8 47 46.7 54.49 54.38 54.38 53.6 54.3 54
17/09/2022 07:52:36 46.61 47.34 47.69 46.8 47 46.7 53.89 54.37 54.38 53.6 54.3 54
17/09/2022 07:52:37 46.79 46.97 47.69 46.8 47 46.7 54.29 54.3 54.38 53.6 54.3 54
17/09/2022 07:52:38 48 47.64 47.69 46.8 47 46.7 54.58 54.51 54.51 53.6 54.3 54
17/09/2022 07:52:39 47.52 47.67 47.69 46.8 47 46.7 54.48 54.64 54.64 53.6 54.3 54
17/09/2022 07:52:40 47.95 47.87 47.87 46.8 47 46.7 53.93 54.53 54.64 53.6 54.3 54
17/09/2022 07:52:41 47.67 47.86 47.87 46.8 47 46.7 54.34 54.34 54.64 53.6 54.3 54
17/09/2022 07:52:42 47.76 47.81 47.87 46.9 47 46.7 54.27 54.36 54.64 53.6 54.3 54
17/09/2022 07:52:43 47.65 47.8 47.87 46.9 47 46.7 54.4 54.44 54.64 53.6 54.3 54
17/09/2022 07:52:44 47.68 47.81 47.87 46.9 47 46.7 54.34 54.42 54.64 53.6 54.3 54
17/09/2022 07:52:45 47.65 47.79 47.87 46.9 47 46.7 54.01 54.43 54.64 53.6 54.3 54
17/09/2022 07:52:46 47.69 47.86 47.87 46.9 47 46.7 54.53 54.5 54.64 53.6 54.3 54
17/09/2022 07:52:47 47.08 47.67 47.87 46.9 47 46.7 53.82 54.37 54.64 53.6 54.3 54
17/09/2022 07:52:48 46.58 47.3 47.87 46.9 47 46.7 53.07 54.1 54.64 53.6 54.3 54
17/09/2022 07:52:49 46.86 47.02 47.87 46.9 47 46.7 53.74 53.72 54.64 53.6 54.3 54
17/09/2022 07:52:50 46.73 46.95 47.87 46.9 47 46.7 53.54 53.67 54.64 53.6 54.3 54
17/09/2022 07:52:51 46.84 46.93 47.87 46.9 47.1 46.7 53.63 53.87 54.64 53.6 54.3 54
17/09/2022 07:52:52 46.8 46.86 47.87 46.9 47.1 46.7 53.64 53.72 54.64 53.6 54.3 54
17/09/2022 07:52:53 47.2 47.12 47.87 46.9 47.1 46.7 54.16 54.12 54.64 53.6 54.3 54
17/09/2022 07:52:54 47.08 47.17 47.87 46.9 47.1 46.7 53.83 54 54.64 53.6 54.3 54
17/09/2022 07:52:55 47 47.13 47.87 46.9 47.1 46.7 53.63 53.92 54.64 53.6 54.3 54
17/09/2022 07:52:56 46.93 47.07 47.87 46.9 47.1 46.7 53.62 53.92 54.64 53.6 54.3 54
17/09/2022 07:52:57 47.06 47.22 47.87 46.9 47.1 46.7 53.52 53.78 54.64 53.6 54.3 54
17/09/2022 07:52:58 46.47 47.04 47.87 46.9 47.1 46.7 53.42 53.69 54.64 53.6 54.3 54
17/09/2022 07:52:59 47.01 46.95 47.87 46.9 47.1 46.7 53.59 53.7 54.64 53.6 54.3 54
17/09/2022 07:53:00 47.33 47.23 47.87 46.9 47.1 46.7 53.7 53.66 54.64 53.6 54.3 54
17/09/2022 07:53:01 47.59 47.48 47.87 47 47.1 46.7 53.77 53.82 54.64 53.6 54.3 54
17/09/2022 07:53:02 47.82 47.79 47.87 47 47.1 46.7 53.61 53.78 54.64 53.6 54.3 54
17/09/2022 07:53:03 47.52 47.76 47.87 47 47.1 46.7 54.16 54.06 54.64 53.6 54.3 54
17/09/2022 07:53:04 47.53 47.64 47.87 47 47.1 46.7 53.84 54.06 54.64 53.6 54.3 54
17/09/2022 07:53:05 47.4 47.62 47.87 47 47.1 46.7 53.88 54.17 54.64 53.6 54.3 54
17/09/2022 07:53:06 47.16 47.57 47.87 47 47.1 46.7 53.72 53.89 54.64 53.7 54.3 54
17/09/2022 07:53:07 47.54 47.47 47.87 47 47.1 46.7 53.78 53.95 54.64 53.7 54.3 54
17/09/2022 07:53:08 47.4 47.62 47.87 47 47.1 46.7 54.22 54.14 54.64 53.7 54.3 54
17/09/2022 07:53:09 47.15 47.47 47.87 47 47.1 46.7 53.97 54.15 54.53 53.7 54.3 54
17/09/2022 07:53:10 46.79 47.21 47.86 47 47.1 46.7 53.99 54.13 54.5 53.7 54.3 54
17/09/2022 07:53:11 44.99 46.98 47.86 47 47.1 46.7 53.53 54.1 54.5 53.7 54.3 54
17/09/2022 07:53:12 43.94 45.85 47.86 47 47.1 46.7 53.55 53.85 54.5 53.7 54.3 54
17/09/2022 07:53:13 44.8 44.92 47.86 47 47.1 46.7 52.77 53.69 54.5 53.7 54.3 54
17/09/2022 07:53:14 45.04 45.05 47.86 47 47.1 46.7 53.66 53.66 54.5 53.7 54.3 54
17/09/2022 07:53:15 44.58 45.12 47.86 47 47.1 46.7 53.37 53.59 54.5 53.7 54.3 54
17/09/2022 07:53:16 45.15 45.09 47.79 47 47.1 46.7 53.71 53.79 54.37 53.7 54.3 54
17/09/2022 07:53:17 44.56 45.04 47.79 47 47.1 46.7 53.76 53.91 54.17 53.7 54.3 54
17/09/2022 07:53:18 44.84 44.9 47.79 47 47.1 46.7 53.39 53.72 54.17 53.7 54.3 54
17/09/2022 07:53:19 45.07 45.12 47.79 47 47.1 46.7 52.91 53.49 54.17 53.7 54.3 54
17/09/2022 07:53:20 44.24 45.01 47.79 47 47 46.7 53.08 53.33 54.17 53.7 54.3 54
17/09/2022 07:53:21 45.43 45.18 47.79 47 47 46.7 53.78 53.6 54.17 53.7 54.3 54
17/09/2022 07:53:22 45.32 45.35 47.79 47 47 46.7 53.49 53.67 54.17 53.7 54.3 54
17/09/2022 07:53:23 46.11 45.82 47.79 47 47 46.7 53.95 53.94 54.17 53.7 54.3 54
17/09/2022 07:53:24 45.18 45.88 47.79 47 47 46.7 53.84 53.92 54.17 53.7 54.3 54
17/09/2022 07:53:25 45.72 45.74 47.79 47 47 46.7 53.4 53.85 54.17 53.7 54.3 54
17/09/2022 07:53:26 45.88 45.87 47.79 47 47 46.7 53.82 53.81 54.17 53.7 54.3 54
17/09/2022 07:53:27 46.21 46.2 47.79 47 47 46.7 54.53 54.47 54.47 53.7 54.3 54
17/09/2022 07:53:28 45.64 46.09 47.79 47 47 46.7 53.67 54.12 54.47 53.7 54.3 54
17/09/2022 07:53:29 45.82 45.85 47.79 47 47 46.7 53.56 53.81 54.47 53.7 54.3 54
17/09/2022 07:53:30 45.41 45.84 47.79 47 47 46.7 53.15 53.7 54.47 53.7 54.3 54
17/09/2022 07:53:31 45.61 45.81 47.79 47 47 46.7 53.64 53.62 54.47 53.7 54.3 54
17/09/2022 07:53:32 45.74 45.75 47.76 47 47 46.7 53.84 53.86 54.47 53.7 54.3 54
17/09/2022 07:53:33 45.87 45.94 47.64 47 47 46.7 53.39 53.76 54.47 53.7 54.3 54
17/09/2022 07:53:34 45.24 45.79 47.62 47 47 46.7 53.57 53.71 54.47 53.7 54.3 54
17/09/2022 07:53:35 45.67 45.63 47.62 47 47 46.7 52.97 53.67 54.47 53.7 54.3 54
17/09/2022 07:53:36 45.78 45.93 47.62 47 47 46.7 53.24 53.44 54.47 53.7 54.3 54
17/09/2022 07:53:37 45.43 45.82 47.62 47 47 46.7 53.54 53.51 54.47 53.7 54.3 54
17/09/2022 07:53:38 45.16 45.59 47.47 47 47 46.7 52.86 53.43 54.47 53.7 54.3 54
17/09/2022 07:53:39 45.17 45.45 47.21 47 47 46.7 52.96 53.36 54.47 53.7 54.3 54
17/09/2022 07:53:40 44.46 45.23 46.98 47 47 46.7 52.42 52.96 54.47 53.7 54.3 54
17/09/2022 07:53:41 44.57 44.84 46.2 47 47 46.7 53.45 53.31 54.47 53.7 54.3 54
17/09/2022 07:53:42 44.6 44.9 46.2 47 47 46.7 53.4 53.43 54.47 53.7 54.3 54
17/09/2022 07:53:43 44.62 44.81 46.2 47 47 46.7 53.02 53.46 54.47 53.7 54.3 54
17/09/2022 07:53:44 44.44 44.7 46.2 47 47 46.7 53.39 53.45 54.47 53.7 54.3 54
17/09/2022 07:53:45 44.66 44.74 46.2 47 47 46.7 53.11 53.36 54.47 53.7 54.3 54
17/09/2022 07:53:46 45.03 44.93 46.2 47 47 46.7 53.73 53.6 54.47 53.7 54.3 54
17/09/2022 07:53:47 45.48 45.32 46.2 47 47 46.7 53.76 53.71 54.47 53.7 54.3 54
17/09/2022 07:53:48 45.44 45.5 46.2 47 47 46.7 53.34 53.69 54.47 53.7 54.3 54
17/09/2022 07:53:49 45.41 45.56 46.2 47 47 46.7 53.11 53.62 54.47 53.7 54.3 54
17/09/2022 07:53:50 46 45.88 46.2 47 47 46.7 53.69 53.6 54.47 53.7 54.3 54
17/09/2022 07:53:51 45.45 45.72 46.2 47 47 46.7 53.25 53.65 54.47 53.7 54.3 54
17/09/2022 07:53:52 45.57 45.85 46.2 47 47 46.7 53.43 53.5 54.47 53.7 54.3 54
17/09/2022 07:53:53 45.99 45.94 46.2 47 47 46.7 52.98 53.48 54.47 53.7 54.3 54
17/09/2022 07:53:54 45.84 45.9 46.2 47 47 46.7 53.17 53.26 54.47 53.7 54.3 54
17/09/2022 07:53:55 44.83 45.85 46.2 47 47 46.7 53.04 53.16 54.47 53.7 54.3 54
17/09/2022 07:53:56 44.55 45.22 46.2 47 47 46.7 52.74 53.17 54.47 53.7 54.3 54
17/09/2022 07:53:57 44.98 45.01 46.09 47 47 46.7 53.53 53.43 54.12 53.7 54.3 54
17/09/2022 07:53:58 44.84 45.14 45.94 47 47 46.7 53.29 53.47 53.86 53.7 54.3 54
17/09/2022 07:53:59 44.59 44.92 45.94 47 47 46.7 53.1 53.33 53.86 53.7 54.3 54
17/09/2022 07:54:00 45.03 45.07 45.94 47 47 46.7 53.12 53.4 53.86 53.7 54.3 54
17/09/2022 07:54:01 44.88 45 45.94 47 47 46.7 52.85 53.18 53.86 53.7 54.3 54
17/09/2022 07:54:02 44.74 44.99 45.94 47 47 46.7 53.33 53.31 53.76 53.7 54.3 54
17/09/2022 07:54:03 44.84 45.03 45.94 47 47 46.7 52.67 53.29 53.71 53.7 54.3 54
17/09/2022 07:54:04 44.76 44.98 45.94 47 47 46.7 53.46 53.32 53.71 53.7 54.3 54
17/09/2022 07:54:05 44.41 44.85 45.94 47 47 46.7 53 53.4 53.71 53.7 54.2 54
17/09/2022 07:54:06 45.15 45.02 45.94 46.9 47 46.7 53.11 53.2 53.71 53.7 54.2 54
17/09/2022 07:54:07 46.28 45.86 45.94 46.9 47 46.7 53.17 53.36 53.71 53.7 54.2 54
17/09/2022 07:54:08 45.85 46.04 46.04 46.9 47 46.7 53.19 53.23 53.71 53.7 54.2 54
17/09/2022 07:54:09 45.83 45.94 46.04 46.9 47 46.7 53.21 53.33 53.71 53.7 54.2 54
17/09/2022 07:54:10 45.27 45.86 46.04 46.9 47 46.7 52.77 53.21 53.71 53.7 54.2 54
17/09/2022 07:54:11 45.88 45.86 46.04 46.9 47 46.7 53.02 53.01 53.71 53.7 54.2 54
17/09/2022 07:54:12 45.82 45.87 46.04 46.9 47 46.7 53.37 53.29 53.71 53.7 54.2 54
17/09/2022 07:54:13 45.86 46 46.04 46.9 47 46.7 53.68 53.65 53.71 53.7 54.2 54
17/09/2022 07:54:14 45.81 45.98 46.04 46.9 47 46.7 53.29 53.66 53.71 53.7 54.2 54
17/09/2022 07:54:15 45.72 45.9 46.04 46.9 47 46.7 53.64 53.68 53.71 53.7 54.2 54
17/09/2022 07:54:16 46.06 46.01 46.04 46.9 47 46.7 54.18 53.97 53.97 53.7 54.2 54
17/09/2022 07:54:17 45.54 46.01 46.04 46.9 47 46.7 53.37 53.98 53.98 53.7 54.2 54
17/09/2022 07:54:18 45.22 45.71 46.04 46.9 47 46.7 53.27 53.72 53.98 53.7 54.2 54
17/09/2022 07:54:19 45.39 45.62 46.04 46.9 47 46.7 52.78 53.4 53.98 53.7 54.2 54
17/09/2022 07:54:20 44.53 45.33 46.04 46.9 47 46.7 52.55 53.03 53.98 53.7 54.2 54
17/09/2022 07:54:21 44.32 44.98 46.04 46.9 47 46.7 52.79 52.9 53.98 53.7 54.2 54
17/09/2022 07:54:22 44.18 44.51 46.04 46.9 47 46.7 52.9 52.93 53.98 53.7 54.2 54
17/09/2022 07:54:23 44.67 44.65 46.04 46.9 47 46.7 52.25 52.89 53.98 53.7 54.2 54
17/09/2022 07:54:24 44.05 44.46 46.04 46.9 47 46.7 51.9 52.53 53.98 53.7 54.2 54
17/09/2022 07:54:25 44.49 44.46 46.04 46.9 47 46.7 52.64 52.54 53.98 53.7 54.2 54
17/09/2022 07:54:26 44.37 44.79 46.04 46.8 47 46.7 52.74 52.81 53.98 53.7 54.2 54
17/09/2022 07:54:27 44.54 44.58 46.04 46.8 47 46.7 52.6 52.71 53.98 53.7 54.2 54
17/09/2022 07:54:28 44.5 44.51 46.04 46.8 47 46.7 52.6 52.8 53.98 53.7 54.2 54
17/09/2022 07:54:29 44.99 45.01 46.04 46.8 47 46.7 52.8 52.85 53.98 53.7 54.2 54
17/09/2022 07:54:30 45.24 45.19 46.04 46.8 47 46.7 52.97 53.01 53.98 53.7 54.2 54
17/09/2022 07:54:31 45.83 45.63 46.04 46.8 47 46.7 52.92 53 53.98 53.7 54.2 54
17/09/2022 07:54:32 45.48 45.69 46.04 46.8 47 46.7 53.4 53.36 53.98 53.7 54.2 54
17/09/2022 07:54:33 45.89 45.85 46.04 46.8 47 46.7 53.19 53.52 53.98 53.7 54.2 54
17/09/2022 07:54:34 45.79 45.94 46.04 46.8 47 46.7 53.68 53.65 53.98 53.7 54.2 54
17/09/2022 07:54:35 45.58 45.87 46.04 46.8 47 46.7 52.8 53.53 53.98 53.7 54.2 54
17/09/2022 07:54:36 45.51 45.86 46.04 46.8 46.9 46.7 52.56 53.16 53.98 53.7 54.2 54
17/09/2022 07:54:37 44.87 45.56 46.04 46.8 46.9 46.7 52.87 53.05 53.98 53.7 54.2 54
17/09/2022 07:54:38 45.59 45.59 46.01 46.8 46.9 46.7 53.28 53.24 53.98 53.7 54.2 54
17/09/2022 07:54:39 45.54 45.63 46.01 46.8 46.9 46.7 53.28 53.45 53.98 53.7 54.2 54
17/09/2022 07:54:40 45.3 45.69 46.01 46.8 46.9 46.7 52.77 53.15 53.98 53.7 54.2 54
17/09/2022 07:54:41 45.16 45.36 46.01 46.7 46.9 46.7 53.53 53.35 53.98 53.7 54.2 54
17/09/2022 07:54:42 44.02 45.24 46.01 46.7 46.9 46.7 52.43 53.34 53.98 53.7 54.2 54
17/09/2022 07:54:43 44.24 44.62 46.01 46.7 46.9 46.7 52.68 52.91 53.98 53.7 54.2 54
17/09/2022 07:54:44 44.27 44.57 46.01 46.7 46.9 46.7 52.73 52.85 53.98 53.7 54.2 54
17/09/2022 07:54:45 44.36 44.4 46.01 46.7 46.9 46.7 52.58 52.8 53.98 53.6 54.2 54
17/09/2022 07:54:46 44.88 44.78 46.01 46.7 46.9 46.7 52.33 52.71 53.98 53.6 54.2 54
17/09/2022 07:54:47 44.3 44.82 45.94 46.7 46.9 46.7 52.43 52.66 53.72 53.6 54.2 54
17/09/2022 07:54:48 44.56 44.64 45.94 46.7 46.9 46.7 52.59 52.76 53.65 53.6 54.2 54
17/09/2022 07:54:49 44.35 44.61 45.94 46.7 46.9 46.7 52.45 52.54 53.65 53.6 54.2 53.9
17/09/2022 07:54:50 44.39 44.58 45.94 46.7 46.9 46.7 52.93 52.87 53.65 53.6 54.2 53.9
17/09/2022 07:54:51 45.1 44.87 45.94 46.7 46.9 46.7 53.13 53.04 53.65 53.6 54.2 53.9
17/09/2022 07:54:52 44.65 44.88 45.94 46.7 46.9 46.7 53.07 53.19 53.65 53.6 54.2 53.9
17/09/2022 07:54:53 44.81 45.01 45.94 46.7 46.9 46.7 53.18 53.34 53.65 53.6 54.2 53.9
17/09/2022 07:54:54 44.35 44.8 45.94 46.6 46.9 46.7 53.29 53.24 53.65 53.6 54.2 53.9
17/09/2022 07:54:55 44.92 44.84 45.94 46.6 46.9 46.7 52.6 53.23 53.65 53.6 54.2 53.9
17/09/2022 07:54:56 45.38 45.36 45.94 46.6 46.9 46.7 53.27 53.19 53.65 53.6 54.2 53.9
17/09/2022 07:54:57 45.48 45.51 45.94 46.6 46.9 46.7 52.88 53.23 53.65 53.6 54.2 53.9
17/09/2022 07:54:58 45.68 45.74 45.94 46.6 46.9 46.7 53 53.05 53.65 53.6 54.2 53.9
17/09/2022 07:54:59 45.88 45.84 45.94 46.6 46.9 46.7 53.3 53.31 53.65 53.6 54.2 53.9
17/09/2022 07:55:00 46.2 46.15 46.15 46.6 46.9 46.7 53.14 53.3 53.65 53.6 54.2 53.9
17/09/2022 07:55:01 46 46.09 46.15 46.6 46.9 46.7 52.85 53.32 53.65 53.6 54.2 53.9
17/09/2022 07:55:02 46.13 46.25 46.25 46.6 46.9 46.7 52.79 53.07 53.65 53.6 54.1 53.9
17/09/2022 07:55:03 45.9 46.15 46.25 46.6 46.9 46.7 53.53 53.3 53.65 53.6 54.1 53.9
17/09/2022 07:55:04 46.29 46.29 46.29 46.6 46.9 46.7 53.63 53.56 53.56 53.6 54.1 53.9
17/09/2022 07:55:05 46.42 46.47 46.47 46.6 46.9 46.7 53.31 53.57 53.57 53.6 54.1 53.9
17/09/2022 07:55:06 45.35 46.37 46.47 46.6 46.9 46.7 53.36 53.65 53.65 53.6 54.1 53.9
17/09/2022 07:55:07 45.77 45.84 46.47 46.6 46.9 46.7 53.25 53.49 53.65 53.6 54.1 53.9
17/09/2022 07:55:08 45.29 45.8 46.47 46.6 46.9 46.7 52.91 53.36 53.65 53.6 54.1 53.9
17/09/2022 07:55:09 45.78 45.74 46.47 46.6 46.9 46.7 53.05 53.16 53.65 53.6 54.1 53.9
17/09/2022 07:55:10 46.08 46.02 46.47 46.6 46.9 46.7 52.76 53.11 53.65 53.6 54.1 53.9
17/09/2022 07:55:11 45.79 46.06 46.47 46.6 46.9 46.7 52.95 53.22 53.65 53.6 54.1 53.9
17/09/2022 07:55:12 45.03 45.86 46.47 46.5 46.9 46.7 52.31 52.83 53.65 53.6 54.1 53.9
17/09/2022 07:55:13 44.78 45.33 46.47 46.5 46.9 46.7 52.67 52.76 53.65 53.6 54.1 53.9
17/09/2022 07:55:14 44.58 45.02 46.47 46.5 46.8 46.7 52.81 52.83 53.65 53.6 54.1 53.9
17/09/2022 07:55:15 44.93 44.93 46.47 46.5 46.8 46.7 52.31 52.78 53.65 53.6 54.1 53.9
17/09/2022 07:55:16 44.79 45.05 46.47 46.5 46.8 46.7 52.92 52.87 53.65 53.6 54.1 53.9
17/09/2022 07:55:17 45.04 45.13 46.47 46.5 46.8 46.7 52.88 53.03 53.65 53.6 54.1 53.9
17/09/2022 07:55:18 44.7 45.07 46.47 46.5 46.8 46.7 53.02 53.18 53.65 53.6 54.1 53.9
17/09/2022 07:55:19 44.3 44.66 46.47 46.5 46.8 46.7 53.05 53.07 53.65 53.6 54.1 53.9
17/09/2022 07:55:20 44.28 44.69 46.47 46.5 46.8 46.7 52.12 53.06 53.65 53.6 54.1 53.9
17/09/2022 07:55:21 44.61 44.54 46.47 46.5 46.8 46.7 52.66 52.66 53.65 53.6 54.1 53.9
17/09/2022 07:55:22 45 44.9 46.47 46.5 46.8 46.7 53.25 53.26 53.65 53.6 54.1 53.9
17/09/2022 07:55:23 45.04 45.03 46.47 46.5 46.8 46.7 53.13 53.22 53.65 53.6 54.1 53.9
17/09/2022 07:55:24 45.99 45.72 46.47 46.5 46.8 46.7 53.53 53.46 53.65 53.6 54.1 53.9
17/09/2022 07:55:25 46.54 46.28 46.47 46.5 46.8 46.7 53.73 53.73 53.73 53.6 54.1 53.9
17/09/2022 07:55:26 46.06 46.37 46.47 46.5 46.8 46.7 53.2 53.7 53.73 53.6 54.1 53.9
17/09/2022 07:55:27 45.9 46.16 46.47 46.5 46.8 46.7 53.3 53.46 53.73 53.6 54.1 53.9
17/09/2022 07:55:28 45.8 46.2 46.47 46.5 46.8 46.7 52.89 53.36 53.73 53.6 54.1 53.9
17/09/2022 07:55:29 45.89 46.06 46.47 46.4 46.8 46.7 53.26 53.33 53.73 53.6 54.1 53.9
17/09/2022 07:55:30 46.04 46.16 46.47 46.4 46.8 46.7 53.28 53.32 53.73 53.6 54.1 53.9
17/09/2022 07:55:31 46.04 46.13 46.47 46.4 46.8 46.7 53.24 53.36 53.73 53.6 54.1 53.9
17/09/2022 07:55:32 45.71 46.05 46.47 46.4 46.8 46.7 52.66 53.23 53.73 53.5 54.1 53.9
17/09/2022 07:55:33 46.3 46.27 46.47 46.4 46.8 46.7 53.67 53.52 53.73 53.5 54.1 53.9
17/09/2022 07:55:34 46.26 46.41 46.47 46.4 46.8 46.7 53.37 53.51 53.73 53.5 54.1 53.9
17/09/2022 07:55:35 45.41 46.4 46.41 46.4 46.8 46.7 53.07 53.44 53.73 53.5 54.1 53.9
17/09/2022 07:55:36 44.54 45.67 46.41 46.4 46.8 46.7 53.01 53.3 53.73 53.5 54.1 53.9
17/09/2022 07:55:37 44.62 45.16 46.41 46.4 46.8 46.7 52.72 53.09 53.73 53.5 54.1 53.9
17/09/2022 07:55:38 44.87 45.09 46.41 46.4 46.8 46.7 52.87 53.13 53.73 53.5 54.1 53.9
17/09/2022 07:55:39 44.8 44.85 46.41 46.4 46.8 46.7 52.62 52.92 53.73 53.5 54.1 53.9
17/09/2022 07:55:40 45.24 45.24 46.41 46.4 46.8 46.7 52.38 52.72 53.73 53.5 54.1 53.9
17/09/2022 07:55:41 44.98 45.16 46.41 46.4 46.8 46.7 52.73 52.98 53.73 53.5 54.1 53.9
17/09/2022 07:55:42 45.14 45.2 46.41 46.4 46.8 46.7 52.8 52.81 53.73 53.5 54.1 53.9
17/09/2022 07:55:43 45.18 45.31 46.41 46.4 46.8 46.7 52.6 52.99 53.73 53.5 54.1 53.9
17/09/2022 07:55:44 44.9 45.13 46.41 46.3 46.8 46.7 53.22 53.03 53.73 53.5 54.1 53.9
17/09/2022 07:55:45 44.98 45.2 46.41 46.3 46.8 46.7 52.28 53.01 53.73 53.5 54.1 53.9
17/09/2022 07:55:46 45.42 45.39 46.41 46.3 46.8 46.7 52.72 52.89 53.73 53.5 54 53.9
17/09/2022 07:55:47 45.23 45.36 46.41 46.3 46.7 46.7 53.04 52.95 53.73 53.5 54 53.9
17/09/2022 07:55:48 45.66 45.68 46.41 46.3 46.7 46.7 53.19 53.16 53.73 53.5 54 53.9
17/09/2022 07:55:49 45.79 45.84 46.41 46.3 46.7 46.7 53.21 53.24 53.73 53.5 54 53.9
17/09/2022 07:55:50 45.86 46.01 46.41 46.3 46.7 46.7 53.21 53.34 53.73 53.5 54 53.9
17/09/2022 07:55:51 45.79 45.97 46.41 46.3 46.7 46.7 53.62 53.54 53.73 53.5 54 53.9
17/09/2022 07:55:52 45.73 45.83 46.41 46.3 46.7 46.7 52.92 53.53 53.73 53.5 54 53.9
17/09/2022 07:55:53 46.2 46.12 46.41 46.3 46.7 46.7 53.82 53.62 53.73 53.5 54 53.9
17/09/2022 07:55:54 45.81 46.1 46.41 46.3 46.7 46.7 54.02 53.94 53.94 53.5 54 53.9
17/09/2022 07:55:55 46.05 46.16 46.41 46.3 46.7 46.7 53.68 53.91 53.94 53.5 54 53.9
17/09/2022 07:55:56 45.71 46.17 46.41 46.3 46.7 46.7 52.97 53.75 53.94 53.5 54 53.9
17/09/2022 07:55:57 45.55 45.9 46.41 46.3 46.7 46.7 53.59 53.7 53.94 53.5 54 53.9
17/09/2022 07:55:58 45.89 45.89 46.41 46.3 46.7 46.7 53.45 53.6 53.94 53.5 54 53.9
17/09/2022 07:55:59 45.65 45.98 46.41 46.3 46.7 46.7 53.34 53.59 53.94 53.5 54 53.9
17/09/2022 07:56:00 45.92 45.99 46.41 46.3 46.7 46.7 53.56 53.58 53.94 53.5 54 53.9
17/09/2022 07:56:01 45.18 45.79 46.41 46.3 46.7 46.7 53.04 53.57 53.94 53.5 54 53.9
17/09/2022 07:56:02 44.39 45.47 46.41 46.2 46.7 46.7 53.49 53.48 53.94 53.5 54 53.9
17/09/2022 07:56:03 44.87 44.92 46.41 46.2 46.7 46.7 52.88 53.5 53.94 53.5 54 53.9
17/09/2022 07:56:04 44.3 44.9 46.4 46.2 46.7 46.7 53.5 53.68 53.94 53.5 54 53.9
17/09/2022 07:56:05 45.03 44.95 46.17 46.2 46.7 46.7 53.21 53.44 53.94 53.5 54 53.9
17/09/2022 07:56:06 44.5 45.01 46.17 46.2 46.7 46.7 52.58 53.42 53.94 53.5 54 53.9
17/09/2022 07:56:07 44.44 44.77 46.17 46.2 46.7 46.7 53.43 53.33 53.94 53.5 54 53.9
17/09/2022 07:56:08 44.95 44.99 46.17 46.2 46.7 46.7 52.92 53.42 53.94 53.5 54 53.9
17/09/2022 07:56:09 44.6 44.93 46.17 46.2 46.7 46.7 53.06 53.23 53.94 53.5 54 53.9
17/09/2022 07:56:10 44.61 44.8 46.17 46.2 46.7 46.7 53.38 53.44 53.94 53.5 54 53.9
17/09/2022 07:56:11 44.83 44.9 46.17 46.2 46.7 46.7 53.63 53.69 53.94 53.5 54 53.9
17/09/2022 07:56:12 44.38 44.81 46.17 46.1 46.7 46.7 52.87 53.61 53.94 53.5 54 53.9
17/09/2022 07:56:13 44.86 44.83 46.17 46.1 46.7 46.7 53.57 53.59 53.94 53.5 54 53.9
17/09/2022 07:56:14 44.84 44.86 46.17 46.1 46.7 46.7 53.65 53.69 53.94 53.5 54 53.9
17/09/2022 07:56:15 44.74 45.07 46.17 46.1 46.7 46.7 53.3 53.76 53.94 53.5 54 53.9
17/09/2022 07:56:16 45.51 45.33 46.17 46.1 46.7 46.7 53.99 53.96 53.96 53.5 54 53.9
17/09/2022 07:56:17 46.38 46.04 46.17 46.1 46.6 46.7 54.4 54.38 54.38 53.5 54 53.9
17/09/2022 07:56:18 45.99 46.25 46.25 46.1 46.6 46.7 53.7 54.4 54.4 53.5 54 53.9
17/09/2022 07:56:19 45.7 45.96 46.25 46.1 46.6 46.7 54.08 54.17 54.4 53.5 54 53.9
17/09/2022 07:56:20 46 46.11 46.25 46.1 46.6 46.7 54.26 54.22 54.4 53.5 54 53.9
17/09/2022 07:56:21 46.15 46.2 46.25 46.1 46.6 46.7 53.4 54.26 54.4 53.5 54 53.9
17/09/2022 07:56:22 45.68 46.23 46.25 46.1 46.6 46.7 53.75 53.82 54.4 53.5 54 53.9
17/09/2022 07:56:23 46.04 46 46.25 46.1 46.6 46.7 53.93 53.97 54.4 53.5 54 53.9
17/09/2022 07:56:24 45.95 46.05 46.25 46.1 46.6 46.7 53.65 53.99 54.4 53.5 54 53.9
17/09/2022 07:56:25 45.66 46.09 46.25 46.1 46.6 46.7 53.68 53.88 54.4 53.5 54 53.9
17/09/2022 07:56:26 46 46 46.25 46.1 46.6 46.7 53.78 53.81 54.4 53.5 54 53.9
17/09/2022 07:56:27 45.85 46.01 46.25 46.1 46.6 46.7 53.34 53.81 54.4 53.5 54 53.9
17/09/2022 07:56:28 45.74 46.14 46.25 46.1 46.6 46.7 53.42 53.69 54.4 53.5 54 53.9
17/09/2022 07:56:29 44.82 45.85 46.25 46 46.6 46.7 53.15 53.69 54.4 53.5 54 53.9
17/09/2022 07:56:30 45.03 45.35 46.25 46 46.6 46.7 53.81 53.69 54.4 53.5 54 53.9
17/09/2022 07:56:31 44.72 45.04 46.25 46 46.6 46.7 53.16 53.75 54.4 53.5 54 53.9
17/09/2022 07:56:32 44.93 45.08 46.25 46 46.6 46.6 53.05 53.53 54.4 53.4 54 53.9
17/09/2022 07:56:33 44.51 44.99 46.25 46 46.6 46.6 53.13 53.36 54.4 53.4 54 53.9
17/09/2022 07:56:34 44.24 44.69 46.25 46 46.6 46.6 52.99 53.17 54.4 53.4 54 53.9
17/09/2022 07:56:35 44.54 44.63 46.25 46 46.6 46.6 53.38 53.65 54.4 53.4 54 53.9
17/09/2022 07:56:36 45.19 45.08 46.25 46 46.6 46.6 53.61 53.58 54.4 53.4 53.9 53.9
17/09/2022 07:56:37 45.39 45.33 46.25 46 46.6 46.6 53.23 53.47 54.4 53.4 53.9 53.9
17/09/2022 07:56:38 44.9 45.44 46.25 46 46.6 46.6 53.4 53.65 54.4 53.4 53.9 53.9
17/09/2022 07:56:39 44.94 45.08 46.25 46 46.6 46.6 53.82 53.74 54.4 53.4 53.9 53.9
17/09/2022 07:56:40 44.44 45.09 46.25 45.9 46.6 46.6 53.06 53.56 54.4 53.4 53.9 53.9
17/09/2022 07:56:41 44.77 44.83 46.25 45.9 46.6 46.6 53.59 53.79 54.4 53.4 53.9 53.9
17/09/2022 07:56:42 45.45 45.37 46.25 45.9 46.6 46.6 53.69 53.75 54.4 53.4 53.9 53.9
17/09/2022 07:56:43 45.76 45.73 46.25 45.9 46.6 46.6 53.18 53.6 54.4 53.4 53.9 53.9
17/09/2022 07:56:44 46.06 46.04 46.25 45.9 46.6 46.6 54.08 53.87 54.4 53.4 53.9 53.9
17/09/2022 07:56:45 46.11 46.13 46.25 45.9 46.6 46.6 53.72 53.92 54.4 53.4 53.9 53.9
17/09/2022 07:56:46 45.84 46.12 46.25 45.9 46.6 46.6 53.62 53.75 54.4 53.4 53.9 53.9
17/09/2022 07:56:47 45.9 46.06 46.25 45.9 46.6 46.6 53.99 54.16 54.4 53.4 53.9 53.9
17/09/2022 07:56:48 46.01 46.03 46.23 45.9 46.5 46.6 53.8 53.99 54.26 53.4 53.9 53.9
17/09/2022 07:56:49 45.17 45.95 46.23 45.9 46.5 46.6 54.08 54.05 54.26 53.4 53.9 53.9
17/09/2022 07:56:50 45.97 45.87 46.23 45.9 46.5 46.6 55.04 54.82 54.82 53.4 53.9 53.9
17/09/2022 07:56:51 45.14 45.86 46.23 45.9 46.5 46.6 53.38 54.65 54.82 53.4 53.9 53.9
17/09/2022 07:56:52 45.99 45.95 46.14 45.9 46.5 46.6 54.71 54.72 54.82 53.4 53.9 53.9
17/09/2022 07:56:53 46.19 46.07 46.14 45.9 46.5 46.6 53.84 54.29 54.82 53.4 53.9 53.9
17/09/2022 07:56:54 45.58 46.14 46.14 45.9 46.5 46.6 54.11 54.21 54.82 53.4 53.9 53.9
17/09/2022 07:56:55 45.35 45.73 46.14 45.9 46.5 46.6 54.38 54.46 54.82 53.4 53.9 53.9
17/09/2022 07:56:56 44.37 45.5 46.14 45.8 46.5 46.6 53.86 54.21 54.82 53.4 53.9 53.9
17/09/2022 07:56:57 44.67 44.89 46.14 45.8 46.5 46.6 53.67 54.21 54.82 53.4 53.9 53.9
17/09/2022 07:56:58 44.98 45.01 46.14 45.8 46.5 46.6 53.3 53.77 54.82 53.4 53.9 53.9
17/09/2022 07:56:59 44.66 45 46.14 45.8 46.5 46.6 53.75 53.76 54.82 53.4 53.9 53.9
17/09/2022 07:57:00 44.8 45.02 46.14 45.8 46.5 46.6 53.37 53.69 54.82 53.4 53.9 53.9
17/09/2022 07:57:01 43.96 44.94 46.14 45.8 46.5 46.6 53.37 53.73 54.82 53.4 53.9 53.9
17/09/2022 07:57:02 44.18 44.49 46.14 45.8 46.5 46.6 52.56 53.36 54.82 53.4 53.9 53.9
17/09/2022 07:57:03 45.21 44.94 46.14 45.8 46.5 46.6 52.88 53 54.82 53.4 53.9 53.9
17/09/2022 07:57:04 44.42 44.93 46.14 45.8 46.5 46.6 53.58 53.45 54.82 53.4 53.9 53.9
17/09/2022 07:57:05 44.77 44.84 46.14 45.8 46.5 46.6 53.15 53.4 54.82 53.4 53.9 53.9
17/09/2022 07:57:06 46.02 45.68 46.14 45.8 46.5 46.6 53.9 53.72 54.82 53.4 53.9 53.9
17/09/2022 07:57:07 45.19 45.84 46.14 45.8 46.5 46.6 53.25 53.69 54.82 53.4 53.9 53.9
17/09/2022 07:57:08 44.67 45.28 46.14 45.8 46.5 46.6 52.93 53.46 54.82 53.4 53.9 53.9
17/09/2022 07:57:09 44.66 44.99 46.14 45.7 46.5 46.6 53.88 53.75 54.82 53.4 53.9 53.9
17/09/2022 07:57:10 46.24 45.76 46.14 45.7 46.5 46.6 53.26 53.59 54.82 53.4 53.9 53.9
17/09/2022 07:57:11 45.86 45.88 46.14 45.7 46.5 46.6 53.9 53.77 54.82 53.4 53.9 53.9
17/09/2022 07:57:12 45.73 45.91 46.14 45.7 46.5 46.6 53.51 53.68 54.82 53.4 53.9 53.9
17/09/2022 07:57:13 45.68 45.87 46.14 45.7 46.5 46.6 52.89 53.71 54.82 53.4 53.9 53.9
17/09/2022 07:57:14 45.79 45.91 46.14 45.7 46.5 46.6 53.71 53.56 54.82 53.4 53.9 53.9
17/09/2022 07:57:15 45.57 45.98 46.14 45.7 46.4 46.6 53.48 53.77 54.82 53.4 53.9 53.9
17/09/2022 07:57:16 46.09 45.98 46.14 45.7 46.4 46.6 54.15 53.99 54.82 53.4 53.9 53.9
17/09/2022 07:57:17 45.81 46.12 46.14 45.7 46.4 46.6 53.49 53.94 54.82 53.4 53.9 53.9
17/09/2022 07:57:18 45.81 45.9 46.14 45.7 46.4 46.6 53.83 53.92 54.82 53.4 53.9 53.9
17/09/2022 07:57:19 45.23 45.93 46.14 45.7 46.4 46.6 53.43 53.84 54.82 53.4 53.9 53.9
17/09/2022 07:57:20 45.28 45.53 46.14 45.7 46.4 46.6 53.01 53.67 54.72 53.4 53.9 53.9
17/09/2022 07:57:21 44.61 45.34 46.14 45.7 46.4 46.6 53.09 53.31 54.72 53.4 53.9 53.9
17/09/2022 07:57:22 44.87 45 46.14 45.7 46.4 46.6 52.74 53.34 54.46 53.4 53.9 53.9
17/09/2022 07:57:23 44.32 44.9 46.14 45.7 46.4 46.6 53.24 53.35 54.46 53.4 53.9 53.9
17/09/2022 07:57:24 45.14 44.96 46.12 45.6 46.4 46.6 53.06 53.17 54.46 53.4 53.9 53.9
17/09/2022 07:57:25 44.94 45.09 46.12 45.6 46.4 46.6 53.48 53.56 54.21 53.4 53.9 53.9
17/09/2022 07:57:26 44.72 45.05 46.12 45.6 46.4 46.6 52.79 53.28 54.21 53.4 53.8 53.9
17/09/2022 07:57:27 45.04 45.2 46.12 45.6 46.4 46.6 53.28 53.44 53.99 53.4 53.8 53.9
17/09/2022 07:57:28 44.86 44.97 46.12 45.6 46.4 46.6 53.25 53.27 53.99 53.4 53.8 53.9
17/09/2022 07:57:29 44.77 45.22 46.12 45.6 46.4 46.6 53.08 53.45 53.99 53.4 53.8 53.9
17/09/2022 07:57:30 44.8 44.92 46.12 45.6 46.4 46.6 52.82 53.05 53.99 53.4 53.8 53.9
17/09/2022 07:57:31 44.95 45.12 46.12 45.6 46.4 46.6 52.86 53.01 53.99 53.4 53.8 53.9
17/09/2022 07:57:32 45.06 45.08 46.12 45.6 46.4 46.6 52.88 53.09 53.99 53.4 53.8 53.9
17/09/2022 07:57:33 44.87 45.28 46.12 45.6 46.4 46.6 52.83 53 53.99 53.4 53.8 53.9
17/09/2022 07:57:34 45.47 45.39 46.12 45.6 46.4 46.6 53.29 53.24 53.99 53.4 53.8 53.9
17/09/2022 07:57:35 45.05 45.4 46.12 45.6 46.4 46.6 53.07 53.38 53.99 53.4 53.8 53.9
17/09/2022 07:57:36 45.89 45.7 46.12 45.6 46.4 46.6 53.35 53.31 53.99 53.4 53.8 53.9
17/09/2022 07:57:37 45.52 45.73 46.12 45.6 46.4 46.6 54.01 53.82 53.99 53.4 53.8 53.9
17/09/2022 07:57:38 45.58 45.76 46.12 45.5 46.4 46.6 53.41 53.71 53.99 53.3 53.8 53.9
17/09/2022 07:57:39 45.6 45.67 46.12 45.5 46.4 46.6 53.42 53.76 53.99 53.3 53.8 53.9
17/09/2022 07:57:40 45.78 45.8 46.12 45.5 46.4 46.6 53.67 53.75 53.99 53.3 53.8 53.9
17/09/2022 07:57:41 45.43 45.85 46.12 45.5 46.4 46.6 53.46 53.77 53.99 53.3 53.8 53.9
17/09/2022 07:57:42 45.8 45.83 46.12 45.5 46.4 46.6 53.8 53.8 53.99 53.3 53.8 53.9
17/09/2022 07:57:43 45.46 45.79 46.12 45.5 46.3 46.6 53.51 53.89 53.99 53.3 53.8 53.9
17/09/2022 07:57:44 45.7 45.75 46.12 45.5 46.3 46.6 53.91 53.91 53.99 53.3 53.8 53.9
17/09/2022 07:57:45 45.66 45.92 46.12 45.5 46.3 46.6 52.74 53.85 53.99 53.3 53.8 53.9
17/09/2022 07:57:46 45.5 45.78 46.12 45.5 46.3 46.6 53.89 53.66 53.94 53.3 53.8 53.9
17/09/2022 07:57:47 44.91 45.68 45.93 45.5 46.3 46.6 52.45 53.56 53.92 53.3 53.8 53.9
17/09/2022 07:57:48 44.9 45.18 45.93 45.5 46.3 46.6 53.19 53.26 53.91 53.3 53.8 53.9
17/09/2022 07:57:49 43.81 44.96 45.92 45.4 46.3 46.6 52.65 53.06 53.91 53.3 53.8 53.9
17/09/2022 07:57:50 44.65 44.72 45.92 45.4 46.3 46.6 53.08 53.01 53.91 53.3 53.8 53.9
17/09/2022 07:57:51 44.72 44.79 45.92 45.4 46.3 46.6 52.87 53.2 53.91 53.3 53.8 53.9
17/09/2022 07:57:52 44.75 44.81 45.92 45.4 46.3 46.6 52.95 53.03 53.91 53.3 53.8 53.9
17/09/2022 07:57:53 44.42 44.89 45.92 45.4 46.3 46.6 53.47 53.37 53.91 53.3 53.8 53.9
17/09/2022 07:57:54 46.22 45.72 45.92 45.4 46.3 46.6 53.84 53.73 53.91 53.3 53.8 53.9
17/09/2022 07:57:55 46.28 46.13 46.13 45.4 46.3 46.6 53.78 54 54 53.3 53.8 53.9
17/09/2022 07:57:56 46.7 46.47 46.47 45.4 46.3 46.6 53.89 53.87 54 53.3 53.8 53.9
17/09/2022 07:57:57 46.3 46.5 46.5 45.4 46.3 46.6 53.69 53.93 54 53.3 53.8 53.9
17/09/2022 07:57:58 46.66 46.67 46.67 45.4 46.3 46.6 54.42 54.31 54.31 53.3 53.8 53.9
17/09/2022 07:57:59 46.61 46.64 46.67 45.4 46.3 46.6 53.21 54.15 54.31 53.3 53.8 53.9
17/09/2022 07:58:00 46.96 46.84 46.84 45.4 46.3 46.6 54.71 54.38 54.38 53.3 53.8 53.9
17/09/2022 07:58:01 47.23 47.19 47.19 45.4 46.3 46.6 54.03 54.31 54.38 53.3 53.8 53.9
17/09/2022 07:58:02 46.76 47.11 47.19 45.4 46.3 46.6 54.12 54.31 54.38 53.3 53.8 53.9
17/09/2022 07:58:03 47.12 47.17 47.19 45.4 46.3 46.6 54.03 54.2 54.38 53.3 53.8 53.9
17/09/2022 07:58:04 46.96 47.02 47.19 45.4 46.3 46.6 54 54.1 54.38 53.3 53.8 53.9
17/09/2022 07:58:05 46.88 47.15 47.19 45.4 46.3 46.6 53.74 54.07 54.38 53.3 53.8 53.9
17/09/2022 07:58:06 47.61 47.39 47.39 45.4 46.3 46.6 54.16 54.16 54.38 53.3 53.8 53.9
17/09/2022 07:58:07 47.48 47.51 47.51 45.4 46.3 46.6 54.04 54.13 54.38 53.3 53.8 53.9
17/09/2022 07:58:08 47.42 47.56 47.56 45.4 46.3 46.6 54.46 54.41 54.41 53.3 53.8 53.9
17/09/2022 07:58:09 46.95 47.51 47.56 45.4 46.3 46.6 53.97 54.5 54.5 53.3 53.8 53.9
17/09/2022 07:58:10 47.36 47.38 47.56 45.4 46.3 46.6 54.67 54.58 54.58 53.3 53.8 53.9
17/09/2022 07:58:11 47.38 47.46 47.56 45.4 46.3 46.6 53.96 54.4 54.58 53.3 53.8 53.9
17/09/2022 07:58:12 47.25 47.51 47.56 45.4 46.3 46.6 53.98 54.43 54.58 53.3 53.8 53.9
17/09/2022 07:58:13 46.55 47.42 47.56 45.4 46.3 46.6 53.61 54.05 54.58 53.3 53.7 53.9
17/09/2022 07:58:14 46.47 46.89 47.56 45.4 46.3 46.6 53.58 54.18 54.58 53.3 53.7 53.9
17/09/2022 07:58:15 46.14 46.62 47.56 45.4 46.3 46.6 53.48 53.62 54.58 53.3 53.7 53.9
17/09/2022 07:58:16 46.25 46.44 47.56 45.4 46.3 46.6 53.06 53.49 54.58 53.3 53.7 53.9
17/09/2022 07:58:17 46.68 46.58 47.56 45.4 46.3 46.6 53.79 53.66 54.58 53.3 53.7 53.8
17/09/2022 07:58:18 46.31 46.6 47.56 45.4 46.3 46.6 53.42 53.63 54.58 53.3 53.7 53.8
17/09/2022 07:58:19 46.85 46.8 47.56 45.5 46.3 46.6 53.24 53.59 54.58 53.3 53.7 53.8
17/09/2022 07:58:20 46.21 46.78 47.56 45.5 46.3 46.6 53.87 53.78 54.58 53.3 53.7 53.8
17/09/2022 07:58:21 46.82 46.73 47.56 45.5 46.2 46.6 54.21 54.14 54.58 53.3 53.7 53.8
17/09/2022 07:58:22 46.2 46.75 47.56 45.5 46.2 46.6 53.84 54.02 54.58 53.3 53.7 53.8
17/09/2022 07:58:23 46.64 46.63 47.56 45.5 46.2 46.6 53.26 53.94 54.58 53.3 53.7 53.8
17/09/2022 07:58:24 47.09 46.96 47.56 45.5 46.2 46.6 53.84 53.82 54.58 53.3 53.7 53.8
17/09/2022 07:58:25 47.32 47.22 47.56 45.5 46.2 46.6 54.06 54.01 54.58 53.3 53.7 53.8
17/09/2022 07:58:26 47.16 47.3 47.56 45.5 46.2 46.6 53.75 54.02 54.58 53.3 53.7 53.8
17/09/2022 07:58:27 47.11 47.28 47.56 45.5 46.2 46.6 53.6 53.9 54.58 53.3 53.7 53.8
17/09/2022 07:58:28 46.76 47.15 47.56 45.5 46.2 46.6 53.73 53.8 54.58 53.3 53.7 53.8
17/09/2022 07:58:29 47.12 47.1 47.56 45.5 46.2 46.6 54.03 54 54.58 53.3 53.7 53.8
17/09/2022 07:58:30 47.53 47.46 47.56 45.5 46.2 46.6 54.01 54.06 54.58 53.3 53.7 53.8
17/09/2022 07:58:31 48.11 48 48 45.5 46.2 46.6 53.93 54.21 54.58 53.3 53.7 53.8
17/09/2022 07:58:32 47.45 47.99 48 45.5 46.2 46.6 54.09 54.17 54.58 53.3 53.7 53.8
17/09/2022 07:58:33 46.79 47.68 48 45.5 46.2 46.6 53.59 54.21 54.58 53.3 53.7 53.8
17/09/2022 07:58:34 46.52 47.11 48 45.5 46.2 46.6 53.6 53.78 54.58 53.3 53.7 53.8
17/09/2022 07:58:35 46.38 46.73 48 45.5 46.2 46.6 53.16 53.75 54.58 53.3 53.7 53.8
17/09/2022 07:58:36 45.79 46.58 48 45.5 46.2 46.6 54.12 54 54.58 53.3 53.7 53.8
17/09/2022 07:58:37 46.59 46.43 48 45.5 46.2 46.6 53.71 53.91 54.58 53.3 53.7 53.8
17/09/2022 07:58:38 46.72 46.75 48 45.6 46.2 46.6 53.65 54.04 54.58 53.3 53.7 53.8
17/09/2022 07:58:39 46.65 46.81 48 45.6 46.2 46.6 53.95 54.06 54.58 53.4 53.7 53.8
17/09/2022 07:58:40 46.84 46.81 48 45.6 46.2 46.6 53.77 54.01 54.43 53.4 53.7 53.8
17/09/2022 07:58:41 46.43 46.78 48 45.6 46.2 46.6 54 54.03 54.43 53.4 53.7 53.8
17/09/2022 07:58:42 46.96 46.88 48 45.6 46.2 46.6 53.72 54.08 54.21 53.4 53.7 53.8
17/09/2022 07:58:43 47.05 47.11 48 45.6 46.2 46.6 53.79 54.28 54.28 53.4 53.7 53.8
17/09/2022 07:58:44 46.99 47.03 48 45.6 46.2 46.6 54.22 54.1 54.28 53.4 53.7 53.8
17/09/2022 07:58:45 46.73 47 48 45.6 46.2 46.6 53.79 54.07 54.28 53.4 53.7 53.8
17/09/2022 07:58:46 47.62 47.37 48 45.6 46.2 46.6 54.19 54.22 54.28 53.4 53.7 53.8
17/09/2022 07:58:47 47.27 47.4 48 45.6 46.2 46.6 53.95 54.09 54.28 53.4 53.7 53.8
17/09/2022 07:58:48 47.43 47.47 48 45.6 46.2 46.6 53.81 54.13 54.28 53.4 53.7 53.8
17/09/2022 07:58:49 47.18 47.45 48 45.6 46.2 46.6 54.27 54.22 54.28 53.4 53.7 53.8
17/09/2022 07:58:50 47.64 47.55 48 45.6 46.2 46.6 54.64 54.62 54.62 53.4 53.7 53.8
17/09/2022 07:58:51 47.64 47.74 48 45.7 46.2 46.6 54.01 54.62 54.62 53.4 53.7 53.8
17/09/2022 07:58:52 48.01 47.88 48 45.7 46.2 46.6 54.59 54.5 54.62 53.4 53.7 53.8
17/09/2022 07:58:53 47.29 47.94 48 45.7 46.2 46.6 53.98 54.55 54.62 53.4 53.7 53.8
17/09/2022 07:58:54 47.31 47.56 48 45.7 46.2 46.6 54.47 54.47 54.62 53.4 53.7 53.8
17/09/2022 07:58:55 47.4 47.46 48 45.7 46.2 46.6 54.63 54.56 54.62 53.4 53.7 53.8
17/09/2022 07:58:56 47.22 47.41 48 45.7 46.2 46.6 54.25 54.68 54.68 53.4 53.7 53.8
17/09/2022 07:58:57 47.68 47.59 48 45.7 46.2 46.6 54.21 54.38 54.68 53.4 53.7 53.8
17/09/2022 07:58:58 47.55 47.68 48 45.7 46.2 46.6 54.17 54.39 54.68 53.4 53.7 53.8
17/09/2022 07:58:59 47.73 47.7 48 45.7 46.2 46.6 54.45 54.43 54.68 53.4 53.7 53.8
17/09/2022 07:59:00 47.69 47.78 48 45.7 46.2 46.6 54.18 54.45 54.68 53.4 53.7 53.8
17/09/2022 07:59:01 47.75 47.83 47.99 45.7 46.2 46.6 54.99 54.74 54.74 53.4 53.7 53.8
17/09/2022 07:59:02 47.46 47.96 47.96 45.8 46.2 46.6 54.09 54.79 54.79 53.4 53.7 53.8
17/09/2022 07:59:03 47.11 47.54 47.96 45.8 46.2 46.6 54.66 54.63 54.79 53.4 53.7 53.8
17/09/2022 07:59:04 48.67 48.26 48.26 45.8 46.2 46.6 54.72 54.7 54.79 53.4 53.7 53.8
17/09/2022 07:59:05 48.45 48.44 48.44 45.8 46.2 46.6 54.83 54.88 54.88 53.4 53.7 53.8
17/09/2022 07:59:06 48.42 48.54 48.54 45.8 46.2 46.6 54.31 54.85 54.88 53.5 53.7 53.8
17/09/2022 07:59:07 48.35 48.42 48.54 45.8 46.2 46.6 55.15 54.92 54.92 53.5 53.7 53.8
17/09/2022 07:59:08 48.05 48.46 48.54 45.8 46.2 46.6 54.62 54.91 54.92 53.5 53.7 53.8
17/09/2022 07:59:09 48.11 48.29 48.54 45.8 46.2 46.6 54.76 55.05 55.05 53.5 53.7 53.8
17/09/2022 07:59:10 48.36 48.33 48.54 45.9 46.2 46.6 55.66 55.4 55.4 53.5 53.7 53.8
17/09/2022 07:59:11 47.95 48.24 48.54 45.9 46.2 46.6 54.48 55.35 55.4 53.5 53.7 53.8
17/09/2022 07:59:12 47.59 48.09 48.54 45.9 46.2 46.6 54.61 54.96 55.4 53.5 53.7 53.8
17/09/2022 07:59:13 48.13 48.15 48.54 45.9 46.2 46.6 54.29 54.66 55.4 53.5 53.7 53.8
17/09/2022 07:59:14 47.59 47.99 48.54 45.9 46.2 46.6 54.23 54.69 55.4 53.5 53.7 53.8
17/09/2022 07:59:15 48.1 48.07 48.54 45.9 46.2 46.6 54.6 54.68 55.4 53.5 53.7 53.8
17/09/2022 07:59:16 48.1 48.21 48.54 45.9 46.2 46.6 54.32 54.56 55.4 53.5 53.7 53.8
17/09/2022 07:59:17 47.44 48.16 48.54 45.9 46.2 46.6 54.38 54.59 55.4 53.5 53.7 53.8
17/09/2022 07:59:18 47.24 47.66 48.54 45.9 46.2 46.6 54.39 54.44 55.4 53.5 53.7 53.8
17/09/2022 07:59:19 47.7 47.62 48.54 45.9 46.2 46.6 54.9 54.78 55.4 53.5 53.7 53.8
17/09/2022 07:59:20 47.52 47.69 48.54 45.9 46.2 46.6 54.49 54.87 55.4 53.5 53.7 53.8
17/09/2022 07:59:21 47.34 47.56 48.54 46 46.2 46.6 53.93 54.53 55.4 53.5 53.7 53.8
17/09/2022 07:59:22 47.61 47.63 48.54 46 46.2 46.6 54.16 54.37 55.4 53.5 53.7 53.8
17/09/2022 07:59:23 47.46 47.61 48.54 46 46.2 46.6 54.35 54.3 55.4 53.5 53.7 53.8
17/09/2022 07:59:24 47.12 47.51 48.54 46 46.2 46.6 54.6 54.57 55.4 53.5 53.7 53.8
17/09/2022 07:59:25 47.45 47.49 48.54 46 46.2 46.6 54.55 54.76 55.4 53.6 53.7 53.8
17/09/2022 07:59:26 47.25 47.36 48.54 46 46.2 46.6 54.72 54.78 55.4 53.6 53.7 53.8
17/09/2022 07:59:27 47.19 47.36 48.54 46 46.2 46.6 53.98 54.76 55.4 53.6 53.7 53.8
17/09/2022 07:59:28 47.35 47.45 48.54 46 46.2 46.6 54.52 54.52 55.4 53.6 53.7 53.8
17/09/2022 07:59:29 47.41 47.4 48.54 46 46.2 46.6 54.22 54.5 55.4 53.6 53.7 53.8
17/09/2022 07:59:30 47.86 47.77 48.54 46 46.2 46.6 54.35 54.43 55.4 53.6 53.7 53.8
17/09/2022 07:59:31 48.16 48.03 48.54 46 46.2 46.6 54.81 54.78 55.4 53.6 53.7 53.8
17/09/2022 07:59:32 47.8 48.05 48.54 46.1 46.2 46.6 54.34 54.82 55.4 53.6 53.7 53.8
17/09/2022 07:59:33 48.25 48.18 48.54 46.1 46.2 46.6 54.58 54.7 55.4 53.6 53.7 53.8
17/09/2022 07:59:34 48.25 48.29 48.54 46.1 46.2 46.6 54.44 54.67 55.4 53.6 53.7 53.8
17/09/2022 07:59:35 47.92 48.26 48.54 46.1 46.3 46.6 53.95 54.48 55.4 53.6 53.7 53.8
17/09/2022 07:59:36 47.64 48.01 48.46 46.1 46.3 46.6 54.6 54.52 55.4 53.6 53.7 53.8
17/09/2022 07:59:37 47.94 47.96 48.46 46.1 46.3 46.6 54.86 54.79 55.4 53.6 53.7 53.8
17/09/2022 07:59:38 47.85 48.04 48.33 46.1 46.3 46.6 54.83 54.87 55.4 53.6 53.7 53.8
17/09/2022 07:59:39 47.63 47.88 48.33 46.1 46.3 46.6 54.9 55.05 55.4 53.6 53.7 53.8
17/09/2022 07:59:40 48.14 48.02 48.29 46.1 46.3 46.6 54.49 55.11 55.35 53.6 53.7 53.8
17/09/2022 07:59:41 47.68 48.02 48.29 46.1 46.3 46.6 54.75 54.74 55.11 53.6 53.7 53.8
17/09/2022 07:59:42 48.25 48.11 48.29 46.2 46.3 46.6 54.65 54.76 55.11 53.6 53.7 53.8
17/09/2022 07:59:43 47.23 48.18 48.29 46.2 46.3 46.6 54.24 54.75 55.11 53.7 53.7 53.8
17/09/2022 07:59:44 48.02 47.98 48.29 46.2 46.3 46.6 54.9 54.79 55.11 53.7 53.7 53.8
17/09/2022 07:59:45 47.72 47.95 48.29 46.2 46.3 46.6 54.73 54.88 55.11 53.7 53.7 53.8
17/09/2022 07:59:46 47.51 47.95 48.29 46.2 46.3 46.6 54.53 54.88 55.11 53.7 53.7 53.8
17/09/2022 07:59:47 47.57 47.6 48.29 46.2 46.3 46.6 54.27 54.56 55.11 53.7 53.7 53.8
17/09/2022 07:59:48 47.1 47.61 48.29 46.2 46.3 46.6 54.19 54.71 55.11 53.7 53.7 53.8
17/09/2022 07:59:49 47.46 47.52 48.29 46.2 46.3 46.6 54.18 54.3 55.11 53.7 53.7 53.8
17/09/2022 07:59:50 47.79 47.83 48.29 46.2 46.3 46.6 54.64 54.66 55.11 53.7 53.7 53.8
17/09/2022 07:59:51 47.69 47.8 48.29 46.2 46.3 46.6 54.23 54.66 55.11 53.7 53.7 53.8
17/09/2022 07:59:52 48.3 48.13 48.29 46.3 46.3 46.6 55.08 54.91 55.11 53.7 53.7 53.8
17/09/2022 07:59:53 47.95 48.2 48.29 46.3 46.3 46.6 54.57 54.93 55.11 53.7 53.7 53.8
17/09/2022 07:59:54 47.42 47.93 48.29 46.3 46.3 46.6 54.18 54.7 55.11 53.7 53.7 53.8
17/09/2022 07:59:55 47.55 47.69 48.29 46.3 46.3 46.6 53.95 54.38 55.11 53.7 53.7 53.8
17/09/2022 07:59:56 48.34 48.18 48.29 46.3 46.3 46.6 54.83 54.63 55.11 53.7 53.7 53.8
17/09/2022 07:59:57 48.19 48.32 48.32 46.3 46.3 46.6 54.31 54.63 55.11 53.7 53.7 53.8
17/09/2022 07:59:58 48.32 48.32 48.32 46.3 46.3 46.6 54.44 54.54 55.11 53.7 53.7 53.8
17/09/2022 07:59:59 48.14 48.34 48.34 46.3 46.3 46.6 54.74 54.8 55.11 53.7 53.7 53.8
17/09/2022 08:00:00 48.26 48.36 48.36 46.3 46.3 46.6 55.07 54.97 55.11 53.7 53.7 53.8
17/09/2022 08:00:01 48.21 48.36 48.36 46.3 46.3 46.6 54.65 54.95 55.11 53.8 53.7 53.8
17/09/2022 08:00:02 48.08 48.25 48.36 46.4 46.3 46.6 54.58 54.8 55.11 53.8 53.7 53.8
17/09/2022 08:00:03 47.28 48.17 48.36 46.4 46.3 46.6 54.68 54.72 55.11 53.8 53.7 53.8
17/09/2022 08:00:04 47.53 47.66 48.36 46.4 46.3 46.6 54.7 54.87 55.11 53.8 53.7 53.8
17/09/2022 08:00:05 47.61 47.69 48.36 46.4 46.3 46.6 54.5 54.85 55.11 53.8 53.7 53.8
17/09/2022 08:00:06 47.52 47.73 48.36 46.4 46.3 46.6 54.35 54.7 55.11 53.8 53.7 53.8
17/09/2022 08:00:07 47.52 47.66 48.36 46.4 46.3 46.6 54.97 54.84 55.11 53.8 53.7 53.8
17/09/2022 08:00:08 47.56 47.64 48.36 46.4 46.3 46.6 54.33 54.74 55.11 53.8 53.7 53.8
17/09/2022 08:00:09 47.85 47.82 48.36 46.4 46.3 46.6 54.38 54.61 55.11 53.8 53.7 53.8
17/09/2022 08:00:10 47.56 47.78 48.36 46.4 46.3 46.6 54.27 54.5 54.97 53.8 53.7 53.8
17/09/2022 08:00:11 47.64 47.81 48.36 46.4 46.3 46.6 54.16 54.45 54.97 53.8 53.7 53.8
17/09/2022 08:00:12 47.62 47.77 48.36 46.4 46.3 46.6 54.58 54.54 54.97 53.8 53.7 53.8
17/09/2022 08:00:13 47.79 47.8 48.36 46.4 46.3 46.6 54.19 54.55 54.97 53.8 53.7 53.8
17/09/2022 08:00:14 47.82 47.9 48.36 46.4 46.3 46.6 54.74 54.77 54.97 53.8 53.7 53.8
17/09/2022 08:00:15 48.21 48.14 48.36 46.5 46.4 46.6 54.79 54.85 54.97 53.8 53.7 53.8
17/09/2022 08:00:16 48.21 48.17 48.36 46.5 46.4 46.6 54.72 55 55 53.8 53.7 53.8
17/09/2022 08:00:17 48.26 48.35 48.36 46.5 46.4 46.6 55.09 55.04 55.04 53.8 53.7 53.8
17/09/2022 08:00:18 48.09 48.25 48.36 46.5 46.4 46.6 54.74 55 55.04 53.8 53.7 53.8
17/09/2022 08:00:19 48.14 48.23 48.36 46.5 46.4 46.6 54.83 55.04 55.04 53.8 53.7 53.8
17/09/2022 08:00:20 47.74 48.19 48.36 46.5 46.4 46.6 55.06 55.08 55.08 53.9 53.7 53.8
17/09/2022 08:00:21 48.39 48.21 48.36 46.5 46.4 46.6 54.51 55.01 55.08 53.9 53.7 53.8
17/09/2022 08:00:22 48.03 48.18 48.36 46.5 46.4 46.6 55.25 55.2 55.2 53.9 53.7 53.8
17/09/2022 08:00:23 47.58 48.17 48.36 46.5 46.4 46.6 55.13 55.16 55.2 53.9 53.7 53.8
17/09/2022 08:00:24 48.21 48.12 48.36 46.6 46.4 46.6 55.16 55.28 55.28 53.9 53.7 53.8
17/09/2022 08:00:25 47.64 48.19 48.36 46.6 46.4 46.6 55.53 55.56 55.56 53.9 53.7 53.8
17/09/2022 08:00:26 47.46 47.89 48.36 46.6 46.4 46.6 55.04 55.36 55.56 53.9 53.7 53.8
17/09/2022 08:00:27 47.84 47.84 48.36 46.6 46.4 46.6 55.16 55.25 55.56 53.9 53.7 53.8
17/09/2022 08:00:28 48.12 48.09 48.36 46.6 46.4 46.6 54.98 55.33 55.56 53.9 53.7 53.8
17/09/2022 08:00:29 47.36 48.01 48.36 46.6 46.4 46.6 54.84 55.07 55.56 53.9 53.7 53.8
17/09/2022 08:00:30 47.34 47.55 48.36 46.6 46.4 46.6 54.89 55.05 55.56 53.9 53.7 53.8
17/09/2022 08:00:31 47.39 47.57 48.35 46.6 46.4 46.6 54.99 55.17 55.56 53.9 53.7 53.8
17/09/2022 08:00:32 47.54 47.6 48.35 46.6 46.4 46.6 55.45 55.43 55.56 53.9 53.7 53.8
17/09/2022 08:00:33 47.41 47.6 48.35 46.6 46.4 46.6 55.34 55.37 55.56 53.9 53.7 53.8
17/09/2022 08:00:34 47.07 47.36 48.35 46.6 46.4 46.6 55.2 55.45 55.56 54 53.7 53.8
17/09/2022 08:00:35 47.6 47.45 48.35 46.6 46.4 46.6 55 55.39 55.56 54 53.7 53.8
17/09/2022 08:00:36 47.55 47.58 48.35 46.6 46.4 46.6 55.33 55.37 55.56 54 53.7 53.8
17/09/2022 08:00:37 47.4 47.51 48.35 46.6 46.4 46.6 55.05 55.27 55.56 54 53.7 53.8
17/09/2022 08:00:38 47.52 47.59 48.35 46.6 46.4 46.6 54.85 55.13 55.56 54 53.7 53.8
17/09/2022 08:00:39 48.1 48.07 48.35 46.6 46.4 46.6 55.11 55.13 55.56 54 53.7 53.8
17/09/2022 08:00:40 48.2 48.14 48.35 46.7 46.4 46.6 54.75 55.04 55.56 54 53.7 53.8
17/09/2022 08:00:41 48.19 48.25 48.35 46.7 46.4 46.6 55.36 55.25 55.56 54 53.7 53.8
17/09/2022 08:00:42 48 48.22 48.35 46.7 46.4 46.6 54.61 55.24 55.56 54 53.7 53.8
17/09/2022 08:00:43 48.29 48.39 48.39 46.7 46.4 46.6 54.77 54.84 55.56 54 53.7 53.8
17/09/2022 08:00:44 47.73 48.18 48.39 46.7 46.4 46.6 54.45 54.86 55.56 54 53.7 53.8
17/09/2022 08:00:45 48.2 48.26 48.39 46.7 46.4 46.6 55.06 55.03 55.56 54 53.7 53.8
17/09/2022 08:00:46 48.44 48.32 48.39 46.7 46.4 46.6 54.83 54.94 55.56 54 53.7 53.8
17/09/2022 08:00:47 48.04 48.42 48.42 46.7 46.4 46.6 54.68 55.07 55.56 54 53.7 53.8
17/09/2022 08:00:48 48.2 48.23 48.42 46.7 46.4 46.6 54.78 54.84 55.56 54 53.7 53.8
17/09/2022 08:00:49 47.75 48.3 48.42 46.7 46.4 46.6 54.39 54.77 55.56 54.1 53.7 53.8
17/09/2022 08:00:50 47.95 47.99 48.42 46.7 46.4 46.6 54.87 54.96 55.56 54.1 53.7 53.8
17/09/2022 08:00:51 47.38 47.89 48.42 46.8 46.4 46.6 54.36 54.66 55.56 54.1 53.7 53.8
17/09/2022 08:00:52 47.43 47.7 48.42 46.8 46.4 46.6 54.56 54.84 55.56 54.1 53.7 53.8
17/09/2022 08:00:53 47.19 47.51 48.42 46.8 46.4 46.6 54.44 54.52 55.56 54.1 53.7 53.8
17/09/2022 08:00:54 47.62 47.58 48.42 46.8 46.4 46.6 54.62 54.8 55.56 54.1 53.7 53.8
17/09/2022 08:00:55 47.51 47.54 48.42 46.8 46.4 46.6 55.19 55 55.45 54.1 53.7 53.8
17/09/2022 08:00:56 47.78 47.77 48.42 46.8 46.4 46.6 54.29 54.96 55.45 54.1 53.7 53.8
17/09/2022 08:00:57 47.33 47.73 48.42 46.8 46.5 46.6 54.15 54.62 55.45 54.1 53.7 53.8
17/09/2022 08:00:58 47.66 47.62 48.42 46.8 46.5 46.6 54.34 54.39 55.45 54.1 53.7 53.8
17/09/2022 08:00:59 47.43 47.62 48.42 46.8 46.5 46.6 54.4 54.48 55.45 54.1 53.7 53.8
17/09/2022 08:01:00 47.55 47.7 48.42 46.8 46.5 46.6 53.78 54.44 55.45 54.1 53.7 53.8
17/09/2022 08:01:01 47.51 47.67 48.42 46.8 46.5 46.6 54.22 54.21 55.45 54.1 53.7 53.8
17/09/2022 08:01:02 47.48 47.55 48.42 46.8 46.5 46.6 54.46 54.46 55.45 54.1 53.7 53.8
17/09/2022 08:01:03 47.75 47.72 48.42 46.8 46.5 46.6 54.43 54.5 55.45 54.1 53.7 53.8
17/09/2022 08:01:04 47.82 47.78 48.42 46.8 46.5 46.6 53.94 54.37 55.39 54.1 53.7 53.8
17/09/2022 08:01:05 47.79 47.89 48.42 46.8 46.5 46.6 54.79 54.66 55.37 54.1 53.7 53.8
17/09/2022 08:01:06 47.59 47.9 48.42 46.9 46.5 46.6 54.78 54.76 55.27 54.1 53.7 53.9
17/09/2022 08:01:07 48.05 47.95 48.42 46.9 46.5 46.6 54.22 54.71 55.25 54.1 53.7 53.9
17/09/2022 08:01:08 47.66 47.9 48.42 46.9 46.5 46.6 54.67 54.7 55.25 54.1 53.7 53.9
17/09/2022 08:01:09 48.08 47.99 48.42 46.9 46.5 46.6 54.49 54.61 55.25 54.1 53.7 53.9
17/09/2022 08:01:10 47.73 48 48.42 46.9 46.5 46.6 54.39 54.67 55.25 54.1 53.7 53.9
17/09/2022 08:01:11 48.06 48.03 48.42 46.9 46.5 46.6 54.66 54.73 55.24 54.1 53.7 53.9
17/09/2022 08:01:12 47.48 47.96 48.42 46.9 46.5 46.6 54.62 54.69 55.07 54.1 53.7 53.9
17/09/2022 08:01:13 47.71 47.76 48.42 46.9 46.5 46.6 54.44 54.65 55.07 54.1 53.7 53.9
17/09/2022 08:01:14 47.71 47.85 48.42 46.9 46.5 46.6 54.8 54.8 55.07 54.1 53.7 53.9
17/09/2022 08:01:15 47.56 47.74 48.42 46.9 46.5 46.6 53.94 54.72 55.07 54.1 53.7 53.9
17/09/2022 08:01:16 47.2 47.6 48.42 46.9 46.5 46.6 54.72 54.66 55.07 54.1 53.7 53.9
17/09/2022 08:01:17 47.15 47.38 48.3 46.9 46.5 46.6 54.32 54.65 55 54.1 53.7 53.9
17/09/2022 08:01:18 48.04 47.85 48.3 47 46.5 46.6 54.57 54.72 55 54.1 53.7 53.9
17/09/2022 08:01:19 47.3 47.84 48.03 47 46.5 46.6 54.32 54.61 55 54.2 53.7 53.9
17/09/2022 08:01:20 47.35 47.54 48.03 47 46.5 46.6 54.12 54.48 55 54.1 53.7 53.9
17/09/2022 08:01:21 47.52 47.58 48.03 47 46.5 46.6 53.98 54.27 55 54.2 53.7 53.9
17/09/2022 08:01:22 47.87 47.81 48.03 47 46.5 46.6 54.3 54.33 55 54.2 53.7 53.9
17/09/2022 08:01:23 47.59 47.78 48.03 47 46.5 46.6 54.45 54.59 55 54.2 53.7 53.9
17/09/2022 08:01:24 47.29 47.67 48.03 47 46.5 46.6 54.15 54.38 55 54.2 53.7 53.9
17/09/2022 08:01:25 47.32 47.56 48.03 47 46.5 46.6 54.2 54.4 54.96 54.2 53.7 53.9
17/09/2022 08:01:26 47.97 47.85 48.03 47 46.5 46.6 54.64 54.58 54.8 54.2 53.7 53.9
17/09/2022 08:01:27 47.54 47.83 48.03 47 46.5 46.6 54.02 54.56 54.8 54.2 53.7 53.9
17/09/2022 08:01:28 47.54 47.78 48.03 47 46.5 46.6 54.15 54.41 54.8 54.2 53.7 53.9
17/09/2022 08:01:29 47.79 47.73 48.03 47 46.5 46.6 54.17 54.22 54.8 54.2 53.7 53.9
17/09/2022 08:01:30 48.17 48.05 48.05 47 46.5 46.6 54.54 54.6 54.8 54.2 53.7 53.9
17/09/2022 08:01:31 47.8 47.97 48.05 47 46.5 46.6 54.97 54.85 54.85 54.2 53.7 53.9
17/09/2022 08:01:32 47.7 47.98 48.05 47 46.5 46.6 54.05 54.73 54.85 54.2 53.7 53.9
17/09/2022 08:01:33 47.95 47.92 48.05 47 46.5 46.6 54.31 54.55 54.85 54.2 53.7 53.9
17/09/2022 08:01:34 47.78 48.02 48.05 47.1 46.5 46.6 54.16 54.34 54.85 54.2 53.7 53.9
17/09/2022 08:01:35 47.54 47.75 48.05 47.1 46.5 46.6 54.35 54.45 54.85 54.2 53.7 53.9
17/09/2022 08:01:36 47.51 47.77 48.05 47.1 46.5 46.6 54.11 54.37 54.85 54.2 53.7 53.9
17/09/2022 08:01:37 47.23 47.56 48.05 47.1 46.5 46.6 53.78 54.3 54.85 54.2 53.7 53.9
17/09/2022 08:01:38 47.32 47.6 48.05 47.1 46.5 46.6 54.08 54.2 54.85 54.2 53.7 53.9
17/09/2022 08:01:39 47.37 47.34 48.05 47.1 46.5 46.6 54.28 54.31 54.85 54.2 53.7 53.9
17/09/2022 08:01:40 47.21 47.43 48.05 47.1 46.5 46.6 54.47 54.46 54.85 54.2 53.7 53.9
17/09/2022 08:01:41 47.52 47.46 48.05 47.1 46.5 46.6 54.48 54.64 54.85 54.2 53.7 53.9
17/09/2022 08:01:42 47.71 47.71 48.05 47.1 46.5 46.6 54.76 54.7 54.85 54.2 53.7 53.9
17/09/2022 08:01:43 47.27 47.62 48.05 47.1 46.5 46.6 54.47 54.76 54.85 54.2 53.7 53.9
17/09/2022 08:01:44 47.16 47.41 48.05 47.1 46.5 46.6 54.41 54.62 54.85 54.2 53.7 53.9
17/09/2022 08:01:45 47.61 47.5 48.05 47.1 46.5 46.6 54.2 54.59 54.85 54.2 53.7 53.9
17/09/2022 08:01:46 48.11 47.95 48.05 47.1 46.6 46.6 54.56 54.59 54.85 54.2 53.7 53.9
17/09/2022 08:01:47 47.52 47.93 48.05 47.1 46.6 46.6 53.87 54.45 54.85 54.2 53.7 53.9
17/09/2022 08:01:48 47.15 47.67 48.05 47.1 46.6 46.6 53.91 54.36 54.85 54.2 53.7 53.9
17/09/2022 08:01:49 47.7 47.59 48.05 47.1 46.6 46.6 54.34 54.28 54.85 54.2 53.7 53.9
17/09/2022 08:01:50 47.87 47.88 48.05 47.2 46.6 46.6 54.58 54.54 54.85 54.2 53.7 53.9
17/09/2022 08:01:51 47.28 47.74 48.05 47.2 46.6 46.6 54.36 54.69 54.85 54.2 53.7 53.9
17/09/2022 08:01:52 47.3 47.5 48.05 47.2 46.6 46.6 54.48 54.52 54.85 54.2 53.7 53.9
17/09/2022 08:01:53 47.69 47.63 48.05 47.2 46.6 46.6 54.3 54.6 54.85 54.2 53.7 53.9
17/09/2022 08:01:54 48.42 48.22 48.22 47.2 46.6 46.6 54.6 54.79 54.85 54.2 53.7 53.9
17/09/2022 08:01:55 47.11 48.11 48.22 47.2 46.6 46.6 54.13 54.44 54.85 54.2 53.7 53.9
17/09/2022 08:01:56 47.29 47.56 48.22 47.2 46.6 46.6 54.63 54.63 54.85 54.2 53.7 53.9
17/09/2022 08:01:57 47.53 47.55 48.22 47.2 46.6 46.6 53.97 54.51 54.85 54.2 53.7 53.9
17/09/2022 08:01:58 47.88 47.83 48.22 47.2 46.6 46.7 54.05 54.28 54.85 54.2 53.7 53.9
17/09/2022 08:01:59 47.38 47.81 48.22 47.2 46.6 46.7 54.51 54.6 54.85 54.2 53.7 53.9
17/09/2022 08:02:00 47.66 47.74 48.22 47.2 46.6 46.7 54.43 54.45 54.85 54.2 53.7 53.9
17/09/2022 08:02:01 47.73 47.78 48.22 47.2 46.6 46.7 54.05 54.53 54.79 54.2 53.7 53.9
17/09/2022 08:02:02 47.74 47.82 48.22 47.2 46.6 46.7 54.55 54.47 54.79 54.2 53.7 53.9
17/09/2022 08:02:03 47.15 47.78 48.22 47.2 46.6 46.7 53.62 54.48 54.79 54.2 53.7 53.9
17/09/2022 08:02:04 47.4 47.45 48.22 47.3 46.6 46.7 54.47 54.43 54.79 54.2 53.7 53.9
17/09/2022 08:02:05 47.76 47.77 48.22 47.3 46.6 46.7 54.18 54.32 54.79 54.2 53.7 53.9
17/09/2022 08:02:06 47.52 47.7 48.22 47.3 46.6 46.7 54.19 54.28 54.79 54.2 53.7 53.9
17/09/2022 08:02:07 47.53 47.62 48.22 47.3 46.6 46.7 54.57 54.57 54.79 54.3 53.7 53.9
17/09/2022 08:02:08 48.48 48.31 48.31 47.3 46.6 46.7 54.7 54.69 54.79 54.3 53.7 53.9
17/09/2022 08:02:09 46.77 48.36 48.36 47.3 46.6 46.7 54.81 55.13 55.13 54.3 53.7 53.9
17/09/2022 08:02:10 45.93 47.36 48.36 47.3 46.6 46.7 53.7 54.61 55.13 54.3 53.7 53.9
17/09/2022 08:02:11 45.94 46.52 48.36 47.3 46.6 46.7 53.84 54.32 55.13 54.3 53.7 53.9
17/09/2022 08:02:12 46.56 46.5 48.36 47.3 46.6 46.7 54.56 54.47 55.13 54.3 53.7 53.9
17/09/2022 08:02:13 46.45 46.52 48.36 47.3 46.6 46.7 53.87 54.3 55.13 54.3 53.7 53.9
17/09/2022 08:02:14 45.97 46.45 48.36 47.3 46.6 46.7 53.29 54.13 55.13 54.3 53.7 53.9
17/09/2022 08:02:15 46.12 46.28 48.36 47.3 46.6 46.7 53.7 53.77 55.13 54.3 53.7 53.9
17/09/2022 08:02:16 45.95 46.28 48.36 47.3 46.6 46.7 53.19 53.83 55.13 54.3 53.7 53.9
17/09/2022 08:02:17 46.41 46.37 48.36 47.3 46.6 46.7 53.77 53.76 55.13 54.3 53.7 53.9
17/09/2022 08:02:18 46.19 46.38 48.36 47.3 46.6 46.7 53.85 53.84 55.13 54.3 53.7 53.9
17/09/2022 08:02:19 46.12 46.35 48.36 47.3 46.6 46.7 53.9 53.96 55.13 54.3 53.7 53.9
17/09/2022 08:02:20 46.47 46.44 48.36 47.3 46.6 46.7 53.85 54.01 55.13 54.3 53.7 53.9
17/09/2022 08:02:21 45.41 46.41 48.36 47.3 46.6 46.7 53.74 53.99 55.13 54.3 53.7 53.9
17/09/2022 08:02:22 45.18 45.82 48.36 47.3 46.6 46.7 53.51 53.86 55.13 54.3 53.7 53.9
17/09/2022 08:02:23 45.47 45.64 48.36 47.3 46.6 46.7 53.97 53.95 55.13 54.3 53.7 53.9
17/09/2022 08:02:24 47.39 47.3 48.36 47.3 46.6 46.7 54.09 54.27 55.13 54.3 53.8 53.9
17/09/2022 08:02:25 45.46 46.48 48.36 47.3 46.6 46.7 53.69 53.97 55.13 54.3 53.8 53.9
17/09/2022 08:02:26 44.8 45.84 48.36 47.3 46.6 46.7 53.15 53.84 55.13 54.3 53.7 53.9
17/09/2022 08:02:27 45.39 45.48 48.36 47.3 46.6 46.7 53.58 53.8 55.13 54.3 53.8 53.9
17/09/2022 08:02:28 45.34 45.52 48.36 47.3 46.6 46.7 53.59 53.64 55.13 54.3 53.8 53.9
17/09/2022 08:02:29 45.57 45.59 48.36 47.3 46.6 46.7 53.83 54.01 55.13 54.3 53.8 53.9
17/09/2022 08:02:30 45.72 45.75 48.36 47.3 46.6 46.7 53.63 53.84 55.13 54.3 53.8 53.9
17/09/2022 08:02:31 46.1 46.03 48.36 47.3 46.6 46.7 53.39 53.73 55.13 54.3 53.8 53.9
17/09/2022 08:02:32 45.48 45.95 48.36 47.3 46.6 46.7 54.3 54.06 55.13 54.3 53.8 53.9
17/09/2022 08:02:33 45.49 45.85 48.36 47.3 46.6 46.7 53.77 54.05 55.13 54.3 53.8 53.9
17/09/2022 08:02:34 45.77 45.83 48.36 47.3 46.6 46.7 53.84 54.02 55.13 54.3 53.8 53.9
17/09/2022 08:02:35 45.41 45.69 48.36 47.3 46.6 46.7 53.54 53.84 55.13 54.3 53.8 53.9
17/09/2022 08:02:36 46.56 46.22 48.36 47.3 46.6 46.7 53.96 53.95 55.13 54.3 53.8 53.9
17/09/2022 08:02:37 45.97 46.28 48.36 47.3 46.6 46.7 53.56 54.05 55.13 54.3 53.8 53.9
17/09/2022 08:02:38 46.39 46.33 48.36 47.3 46.6 46.7 54.14 54.01 55.13 54.3 53.8 53.9
17/09/2022 08:02:39 46.29 46.36 47.36 47.3 46.6 46.7 53.71 54.14 54.61 54.3 53.8 53.9
17/09/2022 08:02:40 46.5 46.5 47.3 47.3 46.6 46.7 54.43 54.26 54.47 54.3 53.8 53.9
17/09/2022 08:02:41 46.43 46.7 47.3 47.3 46.6 46.7 53.52 54.23 54.47 54.3 53.8 53.9
17/09/2022 08:02:42 46.26 46.36 47.3 47.3 46.6 46.7 53.72 53.9 54.3 54.3 53.8 53.9
17/09/2022 08:02:43 46.77 46.66 47.3 47.3 46.6 46.7 54.45 54.36 54.36 54.3 53.8 53.9
17/09/2022 08:02:44 46.38 46.65 47.3 47.3 46.6 46.7 53.74 54.43 54.43 54.3 53.8 53.9
17/09/2022 08:02:45 46.04 46.53 47.3 47.3 46.6 46.7 54.64 54.41 54.43 54.3 53.8 53.9
17/09/2022 08:02:46 46.22 46.33 47.3 47.3 46.6 46.7 53.33 54.43 54.43 54.3 53.8 53.9
17/09/2022 08:02:47 46.31 46.35 47.3 47.3 46.6 46.7 54.6 54.36 54.43 54.3 53.8 53.9
17/09/2022 08:02:48 46.68 46.66 47.3 47.3 46.6 46.7 53.83 54.22 54.43 54.3 53.8 53.9
17/09/2022 08:02:49 46.52 46.73 47.3 47.4 46.6 46.7 54.04 54.14 54.43 54.3 53.8 53.9
17/09/2022 08:02:50 46.27 46.49 47.3 47.4 46.6 46.7 53.76 53.99 54.43 54.3 53.8 53.9
17/09/2022 08:02:51 46.75 46.68 47.3 47.4 46.6 46.7 53.92 53.99 54.43 54.3 53.8 53.9
17/09/2022 08:02:52 46.47 46.69 47.3 47.4 46.6 46.7 53.63 53.95 54.43 54.3 53.8 53.9
17/09/2022 08:02:53 45.24 46.54 47.3 47.4 46.6 46.7 53.42 53.79 54.43 54.3 53.8 53.9
17/09/2022 08:02:54 45.84 46.06 46.73 47.4 46.6 46.7 53.29 53.56 54.43 54.3 53.8 53.9
17/09/2022 08:02:55 45.23 45.79 46.73 47.4 46.6 46.7 53.97 53.96 54.43 54.3 53.8 53.9
17/09/2022 08:02:56 45.42 45.57 46.73 47.4 46.6 46.7 53.43 53.68 54.43 54.3 53.8 53.9
17/09/2022 08:02:57 45.4 45.52 46.73 47.4 46.6 46.7 53.98 53.89 54.43 54.3 53.8 53.9
17/09/2022 08:02:58 45.59 45.63 46.73 47.4 46.6 46.7 54.33 54.22 54.43 54.3 53.8 53.9
17/09/2022 08:02:59 45.52 45.68 46.73 47.4 46.6 46.7 53.76 54.26 54.43 54.3 53.8 53.9
17/09/2022 08:03:00 45.47 45.92 46.73 47.3 46.6 46.7 54.27 54.32 54.43 54.3 53.8 53.9
17/09/2022 08:03:01 45.9 45.87 46.73 47.3 46.6 46.7 53.94 54.12 54.43 54.3 53.8 53.9
17/09/2022 08:03:02 45.82 45.93 46.73 47.3 46.6 46.7 53.87 54.26 54.43 54.3 53.8 53.9
17/09/2022 08:03:03 45.51 45.84 46.73 47.3 46.6 46.7 53.47 53.9 54.43 54.3 53.8 53.9
17/09/2022 08:03:04 45.56 45.82 46.73 47.3 46.6 46.7 53.52 53.84 54.43 54.3 53.8 53.9
17/09/2022 08:03:05 45.95 45.82 46.73 47.3 46.6 46.7 53.77 53.79 54.43 54.3 53.8 53.9
17/09/2022 08:03:06 46.48 46.35 46.73 47.3 46.7 46.7 54.15 54.1 54.43 54.3 53.8 53.9
17/09/2022 08:03:07 46.45 46.41 46.73 47.3 46.7 46.7 54.1 54.26 54.43 54.3 53.8 53.9
17/09/2022 08:03:08 46.78 46.65 46.73 47.3 46.7 46.7 53.99 54.11 54.43 54.3 53.8 53.9
17/09/2022 08:03:09 46.8 46.77 46.77 47.3 46.7 46.7 53.89 54.18 54.43 54.3 53.8 53.9
17/09/2022 08:03:10 46.38 46.77 46.77 47.3 46.7 46.7 53.83 53.98 54.43 54.3 53.8 53.9
17/09/2022 08:03:11 46.29 46.62 46.77 47.3 46.7 46.7 53.9 53.98 54.43 54.3 53.8 53.9
17/09/2022 08:03:12 46.62 46.55 46.77 47.3 46.7 46.7 53.9 54.13 54.43 54.3 53.8 53.9
17/09/2022 08:03:13 46.86 46.88 46.88 47.3 46.7 46.7 54.36 54.24 54.43 54.3 53.8 53.9
17/09/2022 08:03:14 46.67 46.9 46.9 47.3 46.7 46.7 54.06 54.3 54.43 54.3 53.8 53.9
17/09/2022 08:03:15 45.6 46.72 46.9 47.3 46.7 46.7 53.82 54.2 54.43 54.3 53.8 53.9
17/09/2022 08:03:16 45.49 46.28 46.9 47.3 46.7 46.7 53.42 53.99 54.36 54.3 53.8 53.9
17/09/2022 08:03:17 45.46 45.79 46.9 47.3 46.7 46.7 53.28 53.75 54.32 54.3 53.8 53.9
17/09/2022 08:03:18 45.74 45.74 46.9 47.3 46.7 46.7 53.99 53.86 54.32 54.3 53.8 53.9
17/09/2022 08:03:19 45.5 45.78 46.9 47.3 46.7 46.7 53.06 53.85 54.32 54.3 53.8 53.9
17/09/2022 08:03:20 45.56 45.62 46.9 47.3 46.7 46.7 54.16 53.95 54.32 54.3 53.8 53.9
17/09/2022 08:03:21 45.89 45.85 46.9 47.3 46.7 46.7 54.01 54.07 54.32 54.3 53.8 53.9
17/09/2022 08:03:22 45.43 45.84 46.9 47.3 46.7 46.7 53.97 54.29 54.32 54.3 53.8 53.9
17/09/2022 08:03:23 44.85 45.58 46.9 47.3 46.7 46.7 53.47 53.92 54.32 54.3 53.8 53.9
17/09/2022 08:03:24 46.52 46.07 46.9 47.3 46.7 46.7 53.77 53.81 54.32 54.3 53.8 53.9
17/09/2022 08:03:25 46.28 46.26 46.9 47.3 46.7 46.7 53.64 53.86 54.32 54.3 53.8 53.9
17/09/2022 08:03:26 46.42 46.43 46.9 47.3 46.7 46.7 53.81 53.84 54.32 54.3 53.8 53.9
17/09/2022 08:03:27 46.42 46.51 46.9 47.3 46.7 46.7 54.11 54.15 54.32 54.3 53.8 53.9
17/09/2022 08:03:28 45.94 46.44 46.9 47.3 46.7 46.7 53.87 54.02 54.32 54.3 53.8 53.9
17/09/2022 08:03:29 46.39 46.39 46.9 47.3 46.7 46.7 53.81 54.11 54.32 54.3 53.8 53.9
17/09/2022 08:03:30 45.91 46.42 46.9 47.3 46.7 46.7 54.29 54.24 54.3 54.3 53.8 53.9
17/09/2022 08:03:31 46.5 46.4 46.9 47.3 46.7 46.7 53.72 54.12 54.3 54.3 53.8 53.9
17/09/2022 08:03:32 46.11 46.43 46.9 47.3 46.7 46.7 54.22 54.32 54.32 54.3 53.8 53.9
17/09/2022 08:03:33 46.52 46.46 46.9 47.3 46.7 46.7 54.46 54.39 54.39 54.3 53.8 53.9
17/09/2022 08:03:34 46.24 46.51 46.9 47.3 46.7 46.7 53.99 54.53 54.53 54.3 53.8 53.9
17/09/2022 08:03:35 45.34 46.3 46.9 47.3 46.7 46.7 54.36 54.5 54.53 54.3 53.8 53.9
17/09/2022 08:03:36 45.77 45.94 46.9 47.3 46.7 46.7 53.26 54.24 54.53 54.3 53.8 53.9
17/09/2022 08:03:37 46.47 46.21 46.9 47.3 46.7 46.7 54.28 54.13 54.53 54.3 53.8 53.9
17/09/2022 08:03:38 45.99 46.34 46.9 47.3 46.7 46.7 54.1 54.18 54.53 54.3 53.8 53.9
17/09/2022 08:03:39 45.78 45.98 46.9 47.3 46.7 46.7 53.61 54.06 54.53 54.3 53.8 53.9
17/09/2022 08:03:40 45.62 45.91 46.9 47.3 46.7 46.7 53.76 53.91 54.53 54.3 53.8 53.9
17/09/2022 08:03:41 45.35 45.78 46.9 47.3 46.7 46.7 53.59 53.94 54.53 54.3 53.8 53.9
17/09/2022 08:03:42 45.87 45.82 46.9 47.2 46.7 46.7 53.77 53.97 54.53 54.3 53.8 53.9
17/09/2022 08:03:43 45.95 45.92 46.9 47.2 46.7 46.7 53.48 53.78 54.53 54.3 53.8 53.9
17/09/2022 08:03:44 46.32 46.24 46.72 47.2 46.7 46.7 54.18 54.21 54.53 54.3 53.8 53.9
17/09/2022 08:03:45 45.8 46.2 46.51 47.2 46.7 46.7 54.11 54.14 54.53 54.3 53.8 53.9
17/09/2022 08:03:46 45.97 46.03 46.51 47.2 46.7 46.7 54.06 54.16 54.53 54.3 53.8 53.9
17/09/2022 08:03:47 46.44 46.43 46.51 47.2 46.7 46.7 54.31 54.35 54.53 54.3 53.8 53.9
17/09/2022 08:03:48 46.94 46.68 46.68 47.2 46.7 46.7 54.26 54.41 54.53 54.3 53.8 53.9
17/09/2022 08:03:49 46.48 46.71 46.71 47.2 46.7 46.7 53.37 54.35 54.53 54.3 53.8 53.9
17/09/2022 08:03:50 46.91 46.87 46.87 47.2 46.7 46.7 54.41 54.27 54.53 54.3 53.8 53.9
17/09/2022 08:03:51 47.13 47.08 47.08 47.2 46.7 46.7 53.99 54.33 54.53 54.3 53.8 53.9
17/09/2022 08:03:52 47.13 47.12 47.12 47.2 46.7 46.7 54.46 54.42 54.53 54.3 53.8 53.9
17/09/2022 08:03:53 46.51 47.13 47.13 47.2 46.7 46.7 54.06 54.3 54.53 54.3 53.8 53.9
17/09/2022 08:03:54 46.27 46.84 47.13 47.2 46.7 46.7 54.65 54.61 54.61 54.3 53.8 53.9
17/09/2022 08:03:55 46.28 46.5 47.13 47.2 46.7 46.7 54.9 54.84 54.84 54.3 53.8 53.9
17/09/2022 08:03:56 46.56 46.53 47.13 47.2 46.7 46.7 53.84 54.82 54.84 54.3 53.8 53.9
17/09/2022 08:03:57 47.29 47.12 47.13 47.2 46.7 46.7 54.83 54.77 54.84 54.3 53.8 53.9
17/09/2022 08:03:58 46.63 46.95 47.13 47.2 46.7 46.7 54.43 54.87 54.87 54.3 53.8 53.9
17/09/2022 08:03:59 46.64 46.85 47.13 47.2 46.7 46.7 53.82 54.62 54.87 54.3 53.8 53.9
17/09/2022 08:04:00 46.47 46.77 47.13 47.2 46.7 46.7 54.07 54.24 54.87 54.3 53.8 53.9
17/09/2022 08:04:01 46.12 46.58 47.13 47.2 46.7 46.7 53.58 54.16 54.87 54.3 53.8 53.9
17/09/2022 08:04:02 45.33 46.4 47.13 47.2 46.7 46.7 53.87 54.08 54.87 54.3 53.8 53.9
17/09/2022 08:04:03 46.09 46.07 47.13 47.2 46.7 46.7 53.78 53.95 54.87 54.3 53.8 53.9
17/09/2022 08:04:04 45.2 46.05 47.13 47.2 46.7 46.7 53.62 54.17 54.87 54.3 53.8 53.9
17/09/2022 08:04:05 45.41 45.7 47.13 47.2 46.7 46.7 54.38 54.26 54.87 54.3 53.8 53.9
17/09/2022 08:04:06 46.28 46.05 47.13 47.2 46.7 46.7 54.27 54.33 54.87 54.3 53.8 53.9
17/09/2022 08:04:07 46.38 46.43 47.13 47.2 46.7 46.7 54.94 54.74 54.87 54.3 53.8 53.9
17/09/2022 08:04:08 46.49 46.46 47.13 47.1 46.7 46.7 54.59 54.73 54.87 54.3 53.8 53.9
17/09/2022 08:04:09 46.18 46.41 47.13 47.1 46.7 46.7 54.54 54.87 54.87 54.3 53.8 53.9
17/09/2022 08:04:10 45.7 46.32 47.13 47.1 46.7 46.7 54.64 54.75 54.87 54.3 53.8 53.9
17/09/2022 08:04:11 46.25 46.18 47.13 47.1 46.7 46.7 53.88 54.75 54.87 54.3 53.8 53.9
17/09/2022 08:04:12 46.84 46.63 47.13 47.1 46.7 46.7 54.83 54.65 54.87 54.3 53.9 53.9
17/09/2022 08:04:13 46.57 46.8 47.13 47.1 46.7 46.7 53.44 54.65 54.87 54.3 53.9 53.9
17/09/2022 08:04:14 46.26 46.65 47.13 47.1 46.7 46.7 54.31 54.35 54.87 54.3 53.9 53.9
17/09/2022 08:04:15 46.57 46.6 47.13 47.1 46.7 46.7 54.19 54.26 54.87 54.3 53.9 53.9
17/09/2022 08:04:16 47.18 46.99 47.13 47.1 46.7 46.7 54.61 54.51 54.87 54.3 53.9 53.9
17/09/2022 08:04:17 46.37 46.96 47.13 47.1 46.7 46.7 54.76 54.72 54.87 54.3 53.9 53.9
17/09/2022 08:04:18 46.57 46.8 47.13 47.1 46.7 46.7 55 54.95 54.95 54.3 53.9 53.9
17/09/2022 08:04:19 46.46 46.59 47.13 47.1 46.7 46.7 54.71 54.96 54.96 54.3 53.9 53.9
17/09/2022 08:04:20 46.1 46.67 47.13 47.1 46.7 46.7 54.54 54.82 54.96 54.3 53.9 53.9
17/09/2022 08:04:21 46.5 46.43 47.13 47.1 46.7 46.7 54.34 54.67 54.96 54.3 53.9 53.9
17/09/2022 08:04:22 46.47 46.6 47.13 47.1 46.7 46.7 54.76 54.82 54.96 54.3 53.9 53.9
17/09/2022 08:04:23 45.4 46.4 47.12 47.1 46.7 46.7 54.33 54.76 54.96 54.3 53.9 53.9
17/09/2022 08:04:24 45.64 45.87 47.12 47.1 46.7 46.7 54.61 54.66 54.96 54.3 53.9 53.9
17/09/2022 08:04:25 45.8 45.87 47.12 47.1 46.7 46.7 55.21 55.07 55.07 54.3 53.9 53.9
17/09/2022 08:04:26 45.75 45.89 47.12 47.1 46.7 46.7 54.73 55.14 55.14 54.3 53.9 53.9
17/09/2022 08:04:27 45.76 45.92 46.99 47.1 46.7 46.7 55.36 55.32 55.32 54.3 53.9 53.9
17/09/2022 08:04:28 46.12 46.12 46.99 47.1 46.7 46.7 54.44 55.3 55.32 54.3 53.9 53.9
17/09/2022 08:04:29 46.14 46.18 46.99 47.1 46.7 46.7 55 55.2 55.32 54.3 53.9 53.9
17/09/2022 08:04:30 46.06 46.19 46.99 47 46.7 46.7 54.64 54.92 55.32 54.3 53.9 53.9
17/09/2022 08:04:31 45.98 46.18 46.99 47 46.7 46.7 54.02 54.86 55.32 54.3 53.9 53.9
17/09/2022 08:04:32 46.19 46.23 46.99 47 46.7 46.7 54.39 54.44 55.32 54.3 53.9 53.9
17/09/2022 08:04:33 46.14 46.2 46.99 47 46.7 46.7 54.56 54.79 55.32 54.3 53.9 53.9
17/09/2022 08:04:34 46.79 46.64 46.99 47 46.7 46.7 53.92 54.41 55.32 54.3 53.9 53.9
17/09/2022 08:04:35 46.39 46.58 46.99 47 46.6 46.7 53.76 54.15 55.32 54.3 53.9 53.9
17/09/2022 08:04:36 46.99 46.89 46.99 47 46.6 46.7 53.86 54.03 55.32 54.3 53.9 53.9
17/09/2022 08:04:37 46.06 46.99 46.99 47 46.6 46.7 53.27 53.97 55.32 54.3 53.9 53.9
17/09/2022 08:04:38 46.21 46.31 46.99 47 46.6 46.7 53.76 53.72 55.32 54.3 53.9 53.9
17/09/2022 08:04:39 46.24 46.44 46.99 47 46.6 46.7 53.23 53.78 55.32 54.3 53.9 53.9
17/09/2022 08:04:40 46.11 46.32 46.99 47 46.6 46.7 53.61 53.57 55.32 54.3 53.9 53.9
17/09/2022 08:04:41 44.31 46.11 46.99 47 46.6 46.7 53.15 53.73 55.32 54.3 53.9 53.9
17/09/2022 08:04:42 44.74 45.19 46.99 47 46.6 46.7 53.8 53.8 55.32 54.3 53.9 53.9
17/09/2022 08:04:43 45.02 45.1 46.99 47 46.6 46.7 53 53.75 55.32 54.3 53.9 53.9
17/09/2022 08:04:44 45.02 45.18 46.99 47 46.6 46.7 53.84 53.87 55.32 54.3 53.9 53.9
17/09/2022 08:04:45 45.28 45.21 46.99 46.9 46.6 46.7 53.77 53.81 55.32 54.3 53.9 53.9
17/09/2022 08:04:46 45.23 45.35 46.99 46.9 46.6 46.7 54.24 54.2 55.32 54.3 53.9 53.9
17/09/2022 08:04:47 44.41 45.16 46.99 46.9 46.6 46.7 53.8 54.05 55.32 54.3 53.9 53.9
17/09/2022 08:04:48 44.94 44.96 46.99 46.9 46.6 46.7 53.02 53.91 55.32 54.3 53.9 53.9
17/09/2022 08:04:49 45.72 45.41 46.99 46.9 46.6 46.7 53.86 53.82 55.32 54.3 53.9 53.9
17/09/2022 08:04:50 46.26 46.02 46.99 46.9 46.6 46.7 53.5 53.76 55.32 54.3 53.9 53.9
17/09/2022 08:04:51 45.75 45.97 46.99 46.9 46.6 46.7 53.48 53.59 55.32 54.3 53.9 53.9
17/09/2022 08:04:52 46.29 46.14 46.99 46.9 46.6 46.7 53.94 53.91 55.32 54.3 53.9 53.9
17/09/2022 08:04:53 46.18 46.31 46.99 46.9 46.6 46.7 53.94 54.01 55.32 54.3 53.9 53.9
17/09/2022 08:04:54 45.95 46.26 46.99 46.9 46.6 46.7 53.29 53.97 55.32 54.3 53.9 53.9
17/09/2022 08:04:55 46.31 46.25 46.99 46.9 46.6 46.7 53.36 53.56 55.32 54.3 53.9 53.9
17/09/2022 08:04:56 45.95 46.25 46.99 46.9 46.6 46.7 53.59 53.62 55.32 54.3 53.9 53.9
17/09/2022 08:04:57 45.88 46.3 46.99 46.9 46.6 46.7 53.27 53.57 55.3 54.2 53.9 53.9
17/09/2022 08:04:58 45.61 46.04 46.99 46.9 46.6 46.7 53.4 53.56 55.2 54.2 53.9 53.9
17/09/2022 08:04:59 46.53 46.25 46.99 46.9 46.6 46.6 54.27 54.11 54.92 54.2 53.9 53.9
17/09/2022 08:05:00 46.18 46.36 46.99 46.8 46.6 46.6 53.41 53.92 54.86 54.2 53.9 53.9
17/09/2022 08:05:01 44.84 46.24 46.99 46.8 46.6 46.6 53.76 53.94 54.79 54.2 53.9 53.9
17/09/2022 08:05:02 45.03 45.5 46.99 46.8 46.6 46.6 53.36 53.74 54.79 54.2 53.9 53.9
17/09/2022 08:05:03 45.08 45.24 46.99 46.8 46.6 46.6 53.05 53.5 54.41 54.2 53.9 53.9
17/09/2022 08:05:04 44.72 45.12 46.99 46.8 46.6 46.6 53.58 53.54 54.2 54.2 53.9 53.9
17/09/2022 08:05:05 45.13 45.16 46.99 46.8 46.6 46.6 53.36 53.52 54.2 54.2 53.9 53.9
17/09/2022 08:05:06 44.53 45.03 46.99 46.8 46.6 46.6 53.61 53.67 54.2 54.2 53.9 53.9
17/09/2022 08:05:07 45.28 45.22 46.44 46.8 46.6 46.6 53.56 53.7 54.2 54.2 53.9 53.9
17/09/2022 08:05:08 45.09 45.33 46.44 46.8 46.6 46.6 53.12 53.83 54.2 54.2 53.9 53.9
17/09/2022 08:05:09 45.41 45.39 46.36 46.8 46.6 46.6 53.44 53.46 54.2 54.2 53.9 53.9
17/09/2022 08:05:10 44.85 45.53 46.36 46.8 46.6 46.6 52.98 53.54 54.2 54.2 53.9 53.9
17/09/2022 08:05:11 45.42 45.44 46.36 46.8 46.6 46.6 53.62 53.53 54.2 54.2 53.9 53.9
17/09/2022 08:05:12 45.73 45.65 46.36 46.8 46.6 46.6 52.94 53.54 54.2 54.2 53.9 53.9
17/09/2022 08:05:13 45.16 45.62 46.36 46.7 46.6 46.6 53.34 53.4 54.2 54.2 53.9 53.9
17/09/2022 08:05:14 45.86 45.79 46.36 46.7 46.6 46.6 53.52 53.69 54.2 54.2 53.9 53.9
17/09/2022 08:05:15 45.88 45.99 46.36 46.7 46.6 46.6 54.36 54.1 54.2 54.2 53.9 53.9
17/09/2022 08:05:16 46.09 46.06 46.36 46.7 46.6 46.6 54.09 54.32 54.32 54.2 53.9 53.9
17/09/2022 08:05:17 45.92 46.1 46.36 46.7 46.6 46.6 53.95 54.13 54.32 54.2 53.9 53.9
17/09/2022 08:05:18 46.06 46.2 46.36 46.7 46.6 46.6 53.61 54.16 54.32 54.2 53.9 53.9
17/09/2022 08:05:19 45.69 46.07 46.36 46.7 46.6 46.6 53.93 54.05 54.32 54.2 53.9 53.9
17/09/2022 08:05:20 46.27 46.21 46.36 46.7 46.6 46.6 53.28 53.94 54.32 54.2 53.9 53.9
17/09/2022 08:05:21 45.81 46.27 46.36 46.7 46.6 46.6 53.72 53.83 54.32 54.2 53.9 53.9
17/09/2022 08:05:22 46.02 46.08 46.36 46.7 46.6 46.6 52.93 53.66 54.32 54.2 53.9 53.9
17/09/2022 08:05:23 45.75 46.03 46.36 46.7 46.6 46.6 53.81 53.67 54.32 54.2 53.9 53.9
17/09/2022 08:05:24 45.21 45.82 46.36 46.7 46.6 46.6 53.86 53.88 54.32 54.1 53.9 53.9
17/09/2022 08:05:25 45.68 45.61 46.36 46.6 46.6 46.6 53.54 53.9 54.32 54.1 53.9 53.9
17/09/2022 08:05:26 45.92 46.02 46.36 46.6 46.6 46.6 53.56 53.7 54.32 54.1 53.9 53.9
17/09/2022 08:05:27 45.15 45.76 46.36 46.6 46.6 46.6 53.1 53.66 54.32 54.1 53.9 53.9
17/09/2022 08:05:28 44.77 45.4 46.36 46.6 46.6 46.6 52.95 53.27 54.32 54.1 53.9 53.9
17/09/2022 08:05:29 45.3 45.36 46.36 46.6 46.5 46.6 52.86 53.14 54.32 54.1 53.9 53.9
17/09/2022 08:05:30 45.02 45.3 46.27 46.6 46.5 46.6 53.29 53.33 54.32 54.1 53.9 53.9
17/09/2022 08:05:31 44.33 45.13 46.27 46.6 46.5 46.6 53.27 53.41 54.32 54.1 53.9 53.9
17/09/2022 08:05:32 44.87 44.88 46.27 46.6 46.5 46.6 53.02 53.31 54.32 54.1 53.9 53.9
17/09/2022 08:05:33 44.6 45.03 46.27 46.6 46.5 46.6 53.39 53.59 54.32 54.1 53.9 53.9
17/09/2022 08:05:34 44.8 44.79 46.27 46.6 46.5 46.6 53.86 53.75 54.32 54.1 53.9 53.9
17/09/2022 08:05:35 44.81 44.88 46.27 46.6 46.5 46.6 53.04 53.61 54.32 54.1 53.9 53.9
17/09/2022 08:05:36 45.23 45.09 46.27 46.6 46.5 46.6 53.83 53.75 54.32 54.1 53.9 53.9
17/09/2022 08:05:37 44.69 45.2 46.27 46.6 46.5 46.6 52.99 53.58 54.32 54.1 53.9 53.9
17/09/2022 08:05:38 45.14 45.05 46.27 46.5 46.5 46.6 53.46 53.73 54.32 54.1 53.9 53.9
17/09/2022 08:05:39 45.7 45.44 46.27 46.5 46.5 46.6 53.73 53.67 54.32 54.1 53.9 53.9
17/09/2022 08:05:40 45.72 45.67 46.27 46.5 46.5 46.6 54.1 54.17 54.32 54.1 53.9 53.9
17/09/2022 08:05:41 46.05 45.98 46.27 46.5 46.5 46.6 53.56 53.88 54.32 54 53.9 53.9
17/09/2022 08:05:42 45.08 46.05 46.27 46.5 46.5 46.6 53.18 53.67 54.32 54 53.9 53.9
17/09/2022 08:05:43 45.6 45.59 46.27 46.5 46.5 46.6 54.03 53.94 54.32 54 53.9 53.9
17/09/2022 08:05:44 46.16 45.99 46.27 46.5 46.5 46.6 54.06 54.16 54.32 54 53.9 53.9
17/09/2022 08:05:45 46.02 46.14 46.27 46.5 46.5 46.6 53.24 54.13 54.32 54 53.9 53.9
17/09/2022 08:05:46 45.83 46.13 46.27 46.5 46.5 46.6 53.72 53.73 54.17 54 53.9 53.9
17/09/2022 08:05:47 46.04 46.04 46.27 46.5 46.5 46.6 53.5 53.81 54.17 54 53.9 53.9
17/09/2022 08:05:48 45.91 46.09 46.27 46.5 46.5 46.6 52.8 53.54 54.17 54 53.9 53.9
17/09/2022 08:05:49 45.35 46.03 46.27 46.5 46.5 46.6 54.1 53.9 54.17 54 53.9 53.9
17/09/2022 08:05:50 45.65 45.69 46.27 46.4 46.5 46.6 53.2 53.85 54.17 54 53.9 53.9
17/09/2022 08:05:51 45.92 45.88 46.14 46.4 46.5 46.6 53.88 53.85 54.17 54 53.9 53.9
17/09/2022 08:05:52 45.53 46 46.14 46.4 46.5 46.6 53.33 53.76 54.17 54 53.9 53.9
17/09/2022 08:05:53 44.56 45.55 46.14 46.4 46.5 46.6 53.8 53.94 54.17 54 53.9 53.9
17/09/2022 08:05:54 45.13 45.13 46.14 46.4 46.5 46.6 53.49 53.7 54.17 54 53.9 53.9
17/09/2022 08:05:55 44.58 45.21 46.14 46.4 46.5 46.6 52.78 53.55 54.17 54 53.9 53.9
17/09/2022 08:05:56 44.28 44.77 46.14 46.4 46.5 46.6 53.55 53.55 54.17 54 53.9 53.9
17/09/2022 08:05:57 45 44.96 46.14 46.4 46.5 46.6 53.19 53.58 54.17 54 53.9 53.9
17/09/2022 08:05:58 44.45 45.04 46.14 46.4 46.5 46.6 54.11 54.07 54.17 54 53.9 53.9
17/09/2022 08:05:59 44.52 44.83 46.14 46.4 46.5 46.6 52.99 53.78 54.17 54 53.9 53.9
17/09/2022 08:06:00 44.5 44.8 46.14 46.4 46.5 46.6 53.69 53.84 54.17 54 53.9 53.9
17/09/2022 08:06:01 45.14 44.99 46.14 46.4 46.5 46.6 54.03 53.83 54.17 54 53.9 53.9
17/09/2022 08:06:02 44.72 45 46.14 46.3 46.5 46.6 53.88 54.1 54.17 54 53.9 53.9
17/09/2022 08:06:03 44.89 44.99 46.14 46.3 46.5 46.6 53.49 53.83 54.17 54 53.9 53.9
17/09/2022 08:06:04 45.22 45.3 46.14 46.3 46.5 46.6 53.31 53.94 54.17 54 53.9 53.9
17/09/2022 08:06:05 45.15 45.26 46.14 46.3 46.5 46.6 53.77 53.74 54.17 54 53.9 53.9
17/09/2022 08:06:06 45.94 45.7 46.14 46.3 46.5 46.6 53.28 53.8 54.17 54 53.9 53.9
17/09/2022 08:06:07 46.02 45.95 46.14 46.3 46.5 46.6 54.13 54.03 54.17 54 53.9 53.9
17/09/2022 08:06:08 45.77 45.92 46.14 46.3 46.5 46.6 53.74 53.9 54.17 54 53.9 53.9
17/09/2022 08:06:09 45.9 46.12 46.14 46.3 46.5 46.6 53.73 53.97 54.17 54 53.9 53.9
17/09/2022 08:06:10 45.54 45.96 46.14 46.3 46.5 46.6 53.11 53.86 54.16 54 53.9 53.9
17/09/2022 08:06:11 46.19 46.08 46.14 46.3 46.5 46.6 53.33 53.63 54.16 53.9 53.9 53.9
17/09/2022 08:06:12 45.53 46.09 46.14 46.3 46.5 46.6 53.77 53.66 54.16 53.9 53.9 53.9
17/09/2022 08:06:13 45.97 46.01 46.14 46.3 46.5 46.6 53.81 53.79 54.16 53.9 53.9 53.9
17/09/2022 08:06:14 45.66 45.88 46.14 46.2 46.5 46.6 53.36 53.73 54.13 53.9 53.9 53.9
17/09/2022 08:06:15 45.58 45.81 46.13 46.2 46.5 46.6 54.08 54.03 54.1 53.9 53.9 53.9
17/09/2022 08:06:16 45.57 45.67 46.12 46.2 46.4 46.6 53.14 53.9 54.1 53.9 53.9 53.9
17/09/2022 08:06:17 45.82 45.78 46.12 46.2 46.4 46.6 53.52 53.73 54.1 53.9 53.9 53.9
17/09/2022 08:06:18 45.91 46.06 46.12 46.2 46.4 46.6 53.78 53.78 54.1 53.9 53.9 53.9
17/09/2022 08:06:19 44.42 45.77 46.12 46.2 46.4 46.6 53.21 53.74 54.1 53.9 53.9 53.9
17/09/2022 08:06:20 44.87 45.11 46.12 46.2 46.4 46.6 53.63 53.65 54.1 53.9 53.9 53.9
17/09/2022 08:06:21 44.92 45.01 46.12 46.2 46.4 46.6 53.28 53.71 54.1 53.9 53.9 53.9
17/09/2022 08:06:22 44.54 44.98 46.12 46.2 46.4 46.6 54.04 53.92 54.1 53.9 53.9 53.9
17/09/2022 08:06:23 44.84 44.85 46.12 46.2 46.4 46.6 53.08 53.7 54.1 53.9 53.9 53.9
17/09/2022 08:06:24 44.48 44.85 46.12 46.2 46.4 46.6 53.51 53.54 54.1 53.9 53.9 53.9
17/09/2022 08:06:25 44.8 44.89 46.12 46.2 46.4 46.6 53.67 53.78 54.1 53.9 53.9 53.9
17/09/2022 08:06:26 44.8 45.03 46.12 46.1 46.4 46.6 53.27 53.87 54.1 53.9 53.9 53.9
17/09/2022 08:06:27 45.04 45.05 46.12 46.1 46.4 46.6 53.12 53.41 54.1 53.9 53.9 53.9
17/09/2022 08:06:28 45.13 45.21 46.12 46.1 46.4 46.6 53.07 53.31 54.1 53.9 53.9 53.9
17/09/2022 08:06:29 45.47 45.38 46.12 46.1 46.4 46.6 53.49 53.41 54.1 53.9 53.9 53.9
17/09/2022 08:06:30 44.45 45.39 46.12 46.1 46.4 46.6 53.24 53.47 54.1 53.9 53.9 53.9
17/09/2022 08:06:31 45.16 45.07 46.12 46.1 46.4 46.6 53.83 53.74 54.1 53.9 53.8 53.9
17/09/2022 08:06:32 46.03 45.75 46.12 46.1 46.4 46.6 53.36 53.72 54.03 53.9 53.8 53.9
17/09/2022 08:06:33 45.96 46 46.12 46.1 46.4 46.6 53.76 53.76 54.03 53.9 53.8 53.9
17/09/2022 08:06:34 45.84 45.93 46.12 46.1 46.4 46.6 53.69 53.78 54.03 53.9 53.8 53.9
17/09/2022 08:06:35 45.91 46.09 46.12 46.1 46.4 46.6 53.77 53.96 54.03 53.9 53.8 53.9
17/09/2022 08:06:36 45.74 46.03 46.12 46.1 46.4 46.6 53.36 53.8 54.03 53.9 53.8 53.9
17/09/2022 08:06:37 45.95 45.99 46.12 46.1 46.4 46.6 53.71 53.75 54.03 53.9 53.8 53.9
17/09/2022 08:06:38 46.11 46.12 46.12 46.1 46.4 46.6 53.58 53.8 54.03 53.9 53.8 53.9
17/09/2022 08:06:39 45.58 46.07 46.12 46 46.4 46.6 54.11 54.06 54.06 53.9 53.8 53.9
17/09/2022 08:06:40 45.87 45.89 46.12 46 46.4 46.6 53.37 53.84 54.06 53.9 53.8 53.9
17/09/2022 08:06:41 45.58 45.88 46.12 46 46.4 46.6 54.11 54.26 54.26 53.9 53.8 53.9
17/09/2022 08:06:42 45.45 45.85 46.12 46 46.4 46.6 53.24 53.8 54.26 53.9 53.8 53.9
17/09/2022 08:06:43 44.76 45.62 46.12 46 46.4 46.6 53.56 53.95 54.26 53.9 53.8 53.9
17/09/2022 08:06:44 44.8 45.07 46.12 46 46.4 46.6 53.66 53.67 54.26 53.9 53.8 53.9
17/09/2022 08:06:45 44.23 44.97 46.12 46 46.4 46.6 53.48 53.85 54.26 53.9 53.8 53.9
17/09/2022 08:06:46 44.29 44.49 46.12 46 46.4 46.6 53.86 53.89 54.26 53.9 53.8 53.9
17/09/2022 08:06:47 44.23 44.44 46.12 46 46.4 46.6 53.04 53.87 54.26 53.9 53.8 53.9
17/09/2022 08:06:48 44.9 44.81 46.12 46 46.4 46.6 53.31 53.54 54.26 53.9 53.8 53.9
17/09/2022 08:06:49 44.87 44.93 46.12 46 46.4 46.6 53.18 53.48 54.26 53.8 53.8 53.9
17/09/2022 08:06:50 44.77 44.98 46.12 45.9 46.4 46.6 53.43 53.56 54.26 53.8 53.8 53.9
17/09/2022 08:06:51 44.63 44.86 46.12 45.9 46.4 46.6 52.81 53.38 54.26 53.8 53.8 53.9
17/09/2022 08:06:52 45.36 45.23 46.12 45.9 46.4 46.6 53.14 53.19 54.26 53.8 53.8 53.9
17/09/2022 08:06:53 45.3 45.35 46.12 45.9 46.4 46.6 52.89 53.24 54.26 53.8 53.8 53.9
17/09/2022 08:06:54 46.13 45.99 46.12 45.9 46.4 46.6 53.92 53.73 54.26 53.8 53.8 53.9
17/09/2022 08:06:55 46.59 46.36 46.36 45.9 46.4 46.6 53.86 53.9 54.26 53.8 53.8 53.9
17/09/2022 08:06:56 46.75 46.74 46.74 45.9 46.4 46.6 54.2 54.41 54.41 53.8 53.8 53.9
17/09/2022 08:06:57 47.23 47.05 47.05 45.9 46.4 46.6 53.86 53.97 54.41 53.8 53.8 53.9
17/09/2022 08:06:58 46.88 47.08 47.08 45.9 46.4 46.6 54.38 54.3 54.41 53.8 53.8 53.9
17/09/2022 08:06:59 46.76 46.94 47.08 45.9 46.4 46.6 54.03 54.21 54.41 53.8 53.8 53.9
17/09/2022 08:07:00 47.14 47.11 47.11 45.9 46.4 46.6 53.69 54.18 54.41 53.8 53.8 53.9
17/09/2022 08:07:01 47.14 47.2 47.2 45.9 46.4 46.6 54.31 54.21 54.41 53.8 53.8 53.9
17/09/2022 08:07:02 46.84 47.08 47.2 45.9 46.4 46.6 53.67 54.12 54.41 53.8 53.8 53.9
17/09/2022 08:07:03 46.73 47.03 47.2 45.9 46.4 46.6 54.45 54.38 54.41 53.8 53.8 53.9
17/09/2022 08:07:04 47.42 47.23 47.23 45.9 46.4 46.6 54.43 54.54 54.54 53.8 53.8 53.9
17/09/2022 08:07:05 47.02 47.32 47.32 45.9 46.4 46.6 54.15 54.4 54.54 53.8 53.8 53.9
17/09/2022 08:07:06 46.94 47.19 47.32 45.9 46.4 46.6 54 54.27 54.54 53.8 53.8 53.9
17/09/2022 08:07:07 47.06 47.13 47.32 45.9 46.4 46.6 53.7 54.03 54.54 53.8 53.8 53.9
17/09/2022 08:07:08 46.96 47.18 47.32 45.9 46.4 46.6 54.31 54.25 54.54 53.8 53.8 53.9
17/09/2022 08:07:09 46.45 47.04 47.32 45.9 46.4 46.6 53.79 54.2 54.54 53.8 53.8 53.9
17/09/2022 08:07:10 46.73 46.73 47.32 45.9 46.4 46.6 53.65 53.93 54.54 53.8 53.8 53.9
17/09/2022 08:07:11 46.3 46.75 47.32 45.9 46.4 46.6 53.74 53.85 54.54 53.8 53.8 53.9
17/09/2022 08:07:12 46.76 46.77 47.32 45.9 46.4 46.6 53.29 53.88 54.54 53.8 53.8 53.9
17/09/2022 08:07:13 46.32 46.63 47.32 45.9 46.4 46.6 53.9 53.77 54.54 53.8 53.8 53.9
17/09/2022 08:07:14 46.51 46.69 47.32 45.9 46.4 46.6 53.51 53.79 54.54 53.8 53.8 53.9
17/09/2022 08:07:15 47.08 46.91 47.32 45.9 46.4 46.6 53.69 53.78 54.54 53.8 53.8 53.9
17/09/2022 08:07:16 46.85 46.97 47.32 45.9 46.4 46.6 53.86 53.87 54.54 53.8 53.8 53.9
17/09/2022 08:07:17 46.82 47.01 47.32 45.9 46.4 46.6 53.05 53.84 54.54 53.8 53.8 53.9
17/09/2022 08:07:18 46.5 46.8 47.32 45.9 46.4 46.6 54.15 53.98 54.54 53.8 53.8 53.9
17/09/2022 08:07:19 46.62 46.82 47.32 45.9 46.3 46.6 53.58 53.98 54.54 53.8 53.8 53.9
17/09/2022 08:07:20 47.49 47.23 47.32 45.9 46.4 46.6 54.27 54.15 54.54 53.8 53.8 53.9
17/09/2022 08:07:21 46.97 47.21 47.32 45.9 46.4 46.6 53.93 54.13 54.54 53.8 53.8 53.9
17/09/2022 08:07:22 47.31 47.26 47.32 45.9 46.4 46.6 53.89 54.18 54.54 53.8 53.8 53.9
17/09/2022 08:07:23 46.88 47.36 47.36 45.9 46.4 46.6 54.55 54.48 54.54 53.8 53.8 53.9
17/09/2022 08:07:24 47.45 47.32 47.36 45.9 46.4 46.6 53.79 54.56 54.56 53.8 53.8 53.9
17/09/2022 08:07:25 47.27 47.31 47.36 45.9 46.4 46.6 54.13 54.22 54.56 53.8 53.8 53.9
17/09/2022 08:07:26 47.28 47.44 47.44 45.9 46.4 46.6 53.37 54.14 54.56 53.8 53.8 53.9
17/09/2022 08:07:27 46.81 47.25 47.44 45.9 46.4 46.6 54.68 54.47 54.56 53.8 53.8 53.9
17/09/2022 08:07:28 46.68 47.04 47.44 45.9 46.4 46.6 54.36 54.48 54.56 53.8 53.8 53.9
17/09/2022 08:07:29 46.91 46.95 47.44 45.9 46.4 46.6 54.25 54.58 54.58 53.8 53.8 53.9
17/09/2022 08:07:30 46.58 46.96 47.44 45.9 46.4 46.6 55.27 55.03 55.03 53.8 53.8 53.9
17/09/2022 08:07:31 46.75 46.81 47.44 45.9 46.4 46.6 54.21 55 55.03 53.8 53.8 53.9
17/09/2022 08:07:32 46.45 46.76 47.44 45.9 46.3 46.6 54.91 54.87 55.03 53.8 53.8 53.9
17/09/2022 08:07:33 46.61 46.7 47.44 45.9 46.3 46.6 54.26 54.8 55.03 53.8 53.8 53.9
17/09/2022 08:07:34 47.27 47.03 47.44 46 46.3 46.6 54.45 54.59 55.03 53.8 53.8 53.9
17/09/2022 08:07:35 46.83 47.12 47.44 46 46.3 46.6 54.45 54.49 55.03 53.8 53.8 53.9
17/09/2022 08:07:36 46.97 46.95 47.44 46 46.3 46.6 54.15 54.55 55.03 53.8 53.8 53.9
17/09/2022 08:07:37 47.7 47.5 47.5 46 46.3 46.6 54.87 54.72 55.03 53.8 53.8 53.9
17/09/2022 08:07:38 47.34 47.52 47.52 46 46.3 46.6 53.81 54.73 55.03 53.8 53.8 53.9
17/09/2022 08:07:39 47.32 47.49 47.52 46 46.3 46.6 54.46 54.41 55.03 53.8 53.8 53.9
17/09/2022 08:07:40 47.16 47.33 47.52 46 46.3 46.6 54.36 54.43 55.03 53.8 53.8 53.9
17/09/2022 08:07:41 46.46 47.29 47.52 46 46.3 46.6 54.52 54.76 55.03 53.9 53.8 53.9
17/09/2022 08:07:42 46.76 46.83 47.52 46 46.3 46.6 54.57 54.55 55.03 53.9 53.8 53.9
17/09/2022 08:07:43 46.79 46.94 47.52 46 46.3 46.6 54.39 54.6 55.03 53.9 53.8 53.9
17/09/2022 08:07:44 46.93 46.95 47.52 46 46.3 46.6 54.04 54.55 55.03 53.9 53.8 53.9
17/09/2022 08:07:45 46.78 46.98 47.52 46 46.3 46.6 53.74 54.25 55.03 53.9 53.8 53.9
17/09/2022 08:07:46 47.23 47.1 47.52 46 46.3 46.6 54.3 54.28 55.03 53.9 53.8 53.9
17/09/2022 08:07:47 47.08 47.18 47.52 46 46.3 46.6 54.69 54.64 55.03 53.9 53.8 53.9
17/09/2022 08:07:48 46.8 47.15 47.52 46 46.3 46.6 53.68 54.55 55.03 53.9 53.8 53.9
17/09/2022 08:07:49 46.81 47 47.52 46 46.3 46.6 53.7 54.08 55.03 53.9 53.8 53.9
17/09/2022 08:07:50 46.64 46.97 47.52 46 46.3 46.6 53.7 53.85 55.03 53.9 53.8 53.9
17/09/2022 08:07:51 46.87 47.01 47.52 46 46.3 46.6 54.37 54.32 55.03 53.9 53.9 53.9
17/09/2022 08:07:52 46.71 46.94 47.52 46 46.3 46.6 54.16 54.26 55.03 53.9 53.9 53.9
17/09/2022 08:07:53 46.91 46.92 47.52 46 46.3 46.6 54.04 54.35 55.03 53.9 53.9 53.9
17/09/2022 08:07:54 47.33 47.27 47.52 46 46.3 46.6 54.51 54.51 55.03 53.9 53.9 53.9
17/09/2022 08:07:55 47.93 47.69 47.69 46 46.3 46.6 54.04 54.45 55.03 53.9 53.9 53.9
17/09/2022 08:07:56 47.48 47.75 47.75 46 46.3 46.6 54.38 54.4 55.03 53.9 53.9 53.9
17/09/2022 08:07:57 47.46 47.6 47.75 46 46.3 46.6 53.71 54.34 55.03 53.9 53.9 53.9
17/09/2022 08:07:58 47.86 47.79 47.79 46 46.3 46.6 54.29 54.33 55.03 53.9 53.9 53.9
17/09/2022 08:07:59 47.4 47.73 47.79 46 46.3 46.6 53.72 54.13 55.03 53.9 53.9 53.9
17/09/2022 08:08:00 47.6 47.69 47.79 46.1 46.3 46.6 53.75 54.12 55 53.9 53.9 53.9
17/09/2022 08:08:01 46.91 47.57 47.79 46.1 46.3 46.6 53.57 53.92 54.87 53.9 53.9 53.9
17/09/2022 08:08:02 46.91 47.24 47.79 46.1 46.3 46.6 53.21 53.63 54.8 53.9 53.9 53.9
17/09/2022 08:08:03 47.08 47.11 47.79 46.1 46.3 46.6 54.37 54.02 54.76 53.9 53.9 53.9
17/09/2022 08:08:04 47.68 47.52 47.79 46.1 46.3 46.6 54.74 54.55 54.76 53.9 53.9 53.9
17/09/2022 08:08:05 46.9 47.45 47.79 46.1 46.3 46.6 53.47 54.42 54.76 53.9 53.9 53.9
17/09/2022 08:08:06 47.05 47.23 47.79 46.1 46.3 46.6 54.24 54.18 54.76 53.9 53.9 53.9
17/09/2022 08:08:07 47.37 47.31 47.79 46.1 46.3 46.6 53.36 54.15 54.76 53.9 53.9 53.9
17/09/2022 08:08:08 46.89 47.27 47.79 46.1 46.3 46.6 53.67 53.82 54.76 53.9 53.9 53.9
17/09/2022 08:08:09 47.12 47.17 47.79 46.1 46.3 46.6 53.84 53.93 54.76 53.9 53.9 53.9
17/09/2022 08:08:10 47.12 47.23 47.79 46.1 46.3 46.6 54.03 54 54.76 53.9 53.9 53.9
17/09/2022 08:08:11 46.83 47.1 47.79 46.1 46.3 46.6 53.46 53.96 54.64 53.9 53.9 53.9
17/09/2022 08:08:12 47.31 47.38 47.79 46.1 46.3 46.6 53.7 53.93 54.64 53.9 53.9 53.9
17/09/2022 08:08:13 47.11 47.21 47.79 46.1 46.3 46.6 53.81 53.95 54.64 53.9 53.9 53.9
17/09/2022 08:08:14 47.05 47.27 47.79 46.1 46.4 46.6 53.57 53.82 54.64 53.9 53.9 53.9
17/09/2022 08:08:15 47.26 47.44 47.79 46.1 46.4 46.6 53.57 53.77 54.64 53.9 53.9 53.9
17/09/2022 08:08:16 47.28 47.3 47.79 46.1 46.4 46.6 54.31 54.09 54.64 53.9 53.9 53.9
17/09/2022 08:08:17 46.77 47.28 47.79 46.1 46.4 46.6 53.62 54.25 54.55 53.9 53.9 53.9
17/09/2022 08:08:18 47.84 47.56 47.79 46.1 46.4 46.6 54.75 54.41 54.55 53.9 53.9 53.9
17/09/2022 08:08:19 47.64 47.73 47.79 46.1 46.4 46.6 53.67 54.42 54.55 53.9 53.9 53.9
17/09/2022 08:08:20 47.58 47.68 47.79 46.1 46.4 46.6 54.7 54.53 54.55 53.9 53.9 53.9
17/09/2022 08:08:21 47.87 47.84 47.84 46.1 46.4 46.6 53.95 54.4 54.55 53.9 53.9 53.9
17/09/2022 08:08:22 47.65 47.87 47.87 46.2 46.4 46.6 54.59 54.57 54.57 53.9 53.9 53.9
17/09/2022 08:08:23 47.17 47.7 47.87 46.2 46.4 46.6 54.12 54.45 54.57 53.9 53.9 53.9
17/09/2022 08:08:24 47.54 47.55 47.87 46.2 46.4 46.6 54.06 54.41 54.57 53.9 53.9 53.9
17/09/2022 08:08:25 47.71 47.69 47.87 46.2 46.4 46.6 53.85 54.08 54.57 53.9 53.9 53.9
17/09/2022 08:08:26 47.53 47.73 47.87 46.2 46.4 46.6 54 54.1 54.57 53.9 53.9 53.9
17/09/2022 08:08:27 47.74 47.74 47.87 46.2 46.4 46.6 54.02 54.19 54.57 53.9 53.9 53.9
17/09/2022 08:08:28 47.76 47.87 47.87 46.2 46.4 46.6 54.26 54.27 54.57 53.9 53.9 53.9
17/09/2022 08:08:29 47.19 47.76 47.87 46.2 46.4 46.6 53.99 54.46 54.57 53.9 53.9 53.9
17/09/2022 08:08:30 47.45 47.53 47.87 46.2 46.4 46.6 54.48 54.47 54.57 53.9 53.9 53.9
17/09/2022 08:08:31 47.3 47.45 47.87 46.2 46.4 46.6 53.75 54.32 54.57 53.9 53.9 53.9
17/09/2022 08:08:32 46.83 47.43 47.87 46.2 46.4 46.6 53.87 54.08 54.57 53.9 53.9 53.9
17/09/2022 08:08:33 46.82 47.12 47.87 46.2 46.4 46.6 53.84 54.02 54.57 53.9 53.9 53.9
17/09/2022 08:08:34 46.33 46.96 47.87 46.2 46.4 46.6 53.65 54.03 54.57 53.9 53.9 53.9
17/09/2022 08:08:35 46.56 46.67 47.87 46.2 46.4 46.6 53.83 53.92 54.57 53.9 53.9 53.9
17/09/2022 08:08:36 46.48 46.67 47.87 46.2 46.4 46.6 53.29 54.13 54.57 53.9 53.9 53.9
17/09/2022 08:08:37 47.04 46.92 47.87 46.2 46.4 46.6 54.09 54.03 54.57 53.9 53.9 53.9
17/09/2022 08:08:38 46.4 46.87 47.87 46.2 46.4 46.6 53.6 54.01 54.57 53.9 53.9 53.9
17/09/2022 08:08:39 47.19 47.04 47.87 46.2 46.4 46.6 54.03 54.05 54.57 53.9 53.9 53.9
17/09/2022 08:08:40 47.2 47.19 47.87 46.2 46.4 46.6 53.56 53.98 54.57 53.9 53.9 53.9
17/09/2022 08:08:41 47.01 47.18 47.87 46.2 46.4 46.6 53.9 53.92 54.57 53.9 53.9 53.9
17/09/2022 08:08:42 47.57 47.48 47.87 46.2 46.4 46.6 53.77 53.93 54.57 53.9 53.9 53.9
17/09/2022 08:08:43 47.49 47.55 47.87 46.2 46.4 46.6 54.14 54.09 54.57 53.9 53.9 53.9
17/09/2022 08:08:44 47.54 47.63 47.87 46.2 46.4 46.6 54.12 54.16 54.57 53.9 53.9 53.9
17/09/2022 08:08:45 47.46 47.57 47.87 46.3 46.4 46.6 53.73 54.11 54.57 53.9 53.9 53.9
17/09/2022 08:08:46 47.56 47.63 47.87 46.3 46.4 46.6 53.97 54.12 54.57 53.9 53.9 53.9
17/09/2022 08:08:47 47.69 47.71 47.87 46.3 46.4 46.6 54.16 54.15 54.57 53.9 53.9 53.9
17/09/2022 08:08:48 47.41 47.7 47.87 46.3 46.4 46.6 53.96 54.27 54.57 53.9 53.9 53.9
17/09/2022 08:08:49 47.71 47.66 47.87 46.3 46.4 46.6 54.38 54.3 54.57 53.9 53.9 53.9
17/09/2022 08:08:50 47.28 47.7 47.87 46.3 46.4 46.6 53.79 54.27 54.57 53.9 53.9 53.9
17/09/2022 08:08:51 46.68 47.39 47.87 46.3 46.4 46.6 53.62 54.02 54.57 53.9 53.9 53.9
17/09/2022 08:08:52 47.36 47.29 47.87 46.3 46.4 46.6 53.71 53.89 54.47 53.9 53.9 53.9
17/09/2022 08:08:53 47.42 47.44 47.87 46.3 46.4 46.6 54.34 54.25 54.47 53.9 53.9 53.9
17/09/2022 08:08:54 46.94 47.48 47.87 46.3 46.4 46.6 54.71 54.57 54.57 53.9 53.9 53.9
17/09/2022 08:08:55 47.01 47.14 47.87 46.3 46.4 46.6 53.66 54.43 54.57 53.9 53.9 53.9
17/09/2022 08:08:56 47.03 47.21 47.87 46.3 46.4 46.6 54.03 54.25 54.57 53.9 53.9 53.9
17/09/2022 08:08:57 47.19 47.25 47.87 46.3 46.4 46.6 54.08 54.13 54.57 53.9 53.9 53.9
17/09/2022 08:08:58 47.14 47.23 47.76 46.3 46.4 46.6 54.31 54.34 54.57 53.9 53.9 53.9
17/09/2022 08:08:59 47.8 47.61 47.71 46.3 46.5 46.6 53.86 54.26 54.57 53.9 53.9 53.9
17/09/2022 08:09:00 48.02 47.91 47.91 46.3 46.5 46.6 53.99 54.22 54.57 53.9 53.9 53.9
17/09/2022 08:09:01 46.92 47.85 47.91 46.3 46.5 46.6 54.1 54.21 54.57 53.9 53.9 53.9
17/09/2022 08:09:02 46.67 47.37 47.91 46.3 46.5 46.6 53.62 54.14 54.57 53.9 53.9 53.9
17/09/2022 08:09:03 47.06 47.04 47.91 46.3 46.5 46.6 54.1 54.06 54.57 53.9 53.9 53.9
17/09/2022 08:09:04 46.84 47.1 47.91 46.3 46.5 46.6 53.52 54.06 54.57 53.9 53.9 53.9
17/09/2022 08:09:05 47.11 47.09 47.91 46.3 46.5 46.6 54.2 54.07 54.57 53.9 53.9 53.9
17/09/2022 08:09:06 47.36 47.31 47.91 46.3 46.5 46.6 53.92 54.18 54.57 53.9 53.9 53.9
17/09/2022 08:09:07 47.18 47.36 47.91 46.3 46.5 46.6 53.93 54.23 54.57 53.9 53.9 53.9
17/09/2022 08:09:08 47.15 47.36 47.91 46.3 46.5 46.6 53.71 54 54.57 53.9 53.9 53.9
17/09/2022 08:09:09 47.07 47.22 47.91 46.3 46.5 46.6 54.06 54.08 54.57 53.9 53.9 53.9
17/09/2022 08:09:10 47.68 47.56 47.91 46.3 46.5 46.6 54.32 54.31 54.57 53.9 53.9 53.9
17/09/2022 08:09:11 47.2 47.67 47.91 46.3 46.5 46.6 53.36 54.22 54.57 53.9 53.9 53.9
17/09/2022 08:09:12 46.77 47.27 47.91 46.3 46.5 46.6 53.82 53.85 54.57 53.8 53.9 53.9
17/09/2022 08:09:13 46.44 47.04 47.91 46.3 46.5 46.6 53.6 53.93 54.57 53.8 53.9 53.9
17/09/2022 08:09:14 47.26 47.06 47.91 46.3 46.5 46.6 53.93 53.94 54.57 53.8 53.9 53.9
17/09/2022 08:09:15 46.71 47.1 47.91 46.3 46.5 46.6 54.27 54.18 54.57 53.8 53.9 53.9
17/09/2022 08:09:16 47.42 47.35 47.91 46.3 46.5 46.6 54.14 54.22 54.57 53.8 53.9 53.9
17/09/2022 08:09:17 47.26 47.32 47.91 46.3 46.5 46.6 54.44 54.36 54.57 53.8 53.9 53.9
17/09/2022 08:09:18 47.38 47.47 47.91 46.4 46.5 46.6 54.24 54.39 54.57 53.8 53.9 53.9
17/09/2022 08:09:19 47.81 47.72 47.91 46.4 46.5 46.6 53.9 54.44 54.57 53.8 53.9 53.9
17/09/2022 08:09:20 47.5 47.75 47.91 46.4 46.5 46.6 53.43 54.01 54.57 53.8 53.9 53.9
17/09/2022 08:09:21 47.26 47.61 47.91 46.4 46.5 46.6 53.57 53.77 54.57 53.8 53.9 53.9
17/09/2022 08:09:22 47.51 47.57 47.91 46.4 46.5 46.6 54.32 54.17 54.57 53.8 53.9 53.9
17/09/2022 08:09:23 47.66 47.75 47.91 46.4 46.5 46.6 54.16 54.25 54.57 53.8 53.9 53.9
17/09/2022 08:09:24 47.19 47.67 47.91 46.4 46.5 46.6 53.81 54.4 54.44 53.8 53.9 53.9
17/09/2022 08:09:25 46.68 47.36 47.91 46.4 46.5 46.6 54.39 54.28 54.44 53.8 53.9 53.9
17/09/2022 08:09:26 47.23 47.16 47.91 46.4 46.5 46.6 53.95 54.37 54.44 53.8 53.9 53.9
17/09/2022 08:09:27 46.76 47.12 47.91 46.4 46.5 46.6 54.08 54.26 54.44 53.8 53.9 53.9
17/09/2022 08:09:28 46.49 46.93 47.91 46.4 46.5 46.6 53.15 54.03 54.44 53.8 53.9 53.9
17/09/2022 08:09:29 46.69 46.78 47.91 46.4 46.5 46.6 54.25 54.05 54.44 53.8 53.9 53.9
17/09/2022 08:09:30 46.76 46.87 47.85 46.4 46.5 46.6 53.56 53.99 54.44 53.8 53.9 53.9
17/09/2022 08:09:31 46.94 46.97 47.75 46.4 46.5 46.6 54.1 54.2 54.44 53.8 53.9 53.9
17/09/2022 08:09:32 46.93 47.07 47.75 46.4 46.5 46.6 54.18 54.24 54.44 53.8 53.9 53.9
17/09/2022 08:09:33 47.39 47.3 47.75 46.4 46.5 46.6 53.71 54.29 54.44 53.8 53.9 53.9
17/09/2022 08:09:34 46.99 47.27 47.75 46.4 46.5 46.6 53.88 54.04 54.44 53.8 53.9 53.9
17/09/2022 08:09:35 46.61 47.04 47.75 46.4 46.5 46.6 53.95 53.99 54.44 53.8 53.9 53.9
17/09/2022 08:09:36 47.4 47.26 47.75 46.4 46.5 46.6 53.69 54.05 54.44 53.8 53.9 53.9
17/09/2022 08:09:37 47.61 47.51 47.75 46.4 46.5 46.7 53.91 54.01 54.44 53.8 53.9 53.9
17/09/2022 08:09:38 47.93 47.83 47.83 46.4 46.5 46.7 53.75 53.91 54.44 53.8 53.9 53.9
17/09/2022 08:09:39 47.83 47.91 47.91 46.4 46.5 46.7 54.58 54.43 54.44 53.8 53.9 53.9
17/09/2022 08:09:40 47.59 47.86 47.91 46.4 46.5 46.7 53.78 54.38 54.44 53.8 53.9 53.9
17/09/2022 08:09:41 47.61 47.86 47.91 46.4 46.5 46.7 54.34 54.4 54.44 53.8 53.9 53.9
17/09/2022 08:09:42 47.56 47.83 47.91 46.5 46.5 46.7 53.99 54.22 54.44 53.8 53.9 53.9
17/09/2022 08:09:43 47.5 47.61 47.91 46.5 46.5 46.7 54.22 54.33 54.44 53.8 53.9 53.9
17/09/2022 08:09:44 47.19 47.53 47.91 46.5 46.5 46.7 54.19 54.34 54.44 53.8 53.9 53.9
17/09/2022 08:09:45 47.88 47.77 47.91 46.5 46.5 46.7 54.24 54.47 54.47 53.8 53.9 53.9
17/09/2022 08:09:46 47.66 47.77 47.91 46.5 46.6 46.7 54.66 54.52 54.52 53.8 53.9 53.9
17/09/2022 08:09:47 46.97 47.65 47.91 46.5 46.6 46.7 54.04 54.5 54.52 53.8 53.9 53.9
17/09/2022 08:09:48 46.82 47.28 47.91 46.5 46.6 46.7 53.89 54.34 54.52 53.8 53.9 53.9
17/09/2022 08:09:49 47.32 47.31 47.91 46.5 46.6 46.7 54.19 54.21 54.52 53.8 53.9 53.9
17/09/2022 08:09:50 47.5 47.5 47.91 46.5 46.6 46.7 54.65 54.67 54.67 53.8 53.9 53.9
17/09/2022 08:09:51 46.61 47.46 47.91 46.5 46.6 46.7 53.79 54.47 54.67 53.8 53.9 53.9
17/09/2022 08:09:52 46.88 46.99 47.91 46.5 46.6 46.7 53.81 54.06 54.67 53.8 53.9 53.9
17/09/2022 08:09:53 46.81 47.06 47.91 46.5 46.6 46.7 54.08 54.11 54.67 53.8 53.9 53.9
17/09/2022 08:09:54 46.7 46.86 47.91 46.5 46.6 46.7 53.35 54.07 54.67 53.8 53.9 53.9
17/09/2022 08:09:55 46.83 46.93 47.91 46.5 46.6 46.7 53.95 53.89 54.67 53.8 53.9 53.9
17/09/2022 08:09:56 47.17 47.12 47.91 46.5 46.6 46.7 53.91 53.96 54.67 53.8 53.9 53.9
17/09/2022 08:09:57 46.87 47.13 47.91 46.5 46.6 46.7 53.95 54.34 54.67 53.8 53.9 53.9
17/09/2022 08:09:58 47.17 47.13 47.91 46.5 46.6 46.7 54.32 54.2 54.67 53.8 53.9 53.9
17/09/2022 08:09:59 47.01 47.13 47.91 46.5 46.6 46.7 53.54 54.24 54.67 53.8 53.9 53.9
17/09/2022 08:10:00 47.54 47.39 47.91 46.5 46.6 46.7 53.89 53.89 54.67 53.8 53.9 53.9
17/09/2022 08:10:01 47.12 47.36 47.91 46.5 46.6 46.7 53.52 53.84 54.67 53.8 53.9 53.9
17/09/2022 08:10:02 47.49 47.62 47.91 46.6 46.6 46.7 53.62 53.76 54.67 53.8 53.9 53.9
17/09/2022 08:10:03 47.24 47.42 47.91 46.6 46.6 46.7 53.83 53.92 54.67 53.8 53.9 53.9
17/09/2022 08:10:04 48.11 47.85 47.91 46.6 46.6 46.7 53.99 53.99 54.67 53.8 53.9 53.9
17/09/2022 08:10:05 48.25 48.16 48.16 46.6 46.6 46.7 55.03 54.68 54.68 53.8 53.9 53.9
17/09/2022 08:10:06 48.06 48.25 48.25 46.6 46.6 46.7 54.09 54.71 54.71 53.8 54 53.9
17/09/2022 08:10:07 47.25 48.08 48.25 46.6 46.6 46.7 54.47 54.52 54.71 53.9 54 53.9
17/09/2022 08:10:08 47.75 47.76 48.25 46.6 46.6 46.7 53.45 54.39 54.71 53.9 54 53.9
17/09/2022 08:10:09 47.54 47.79 48.25 46.6 46.6 46.7 54.71 54.43 54.71 53.9 54 53.9
17/09/2022 08:10:10 48.24 48.04 48.25 46.6 46.6 46.7 54.03 54.37 54.71 53.9 54 53.9
17/09/2022 08:10:11 47.85 48.03 48.25 46.6 46.6 46.7 54.28 54.38 54.71 53.9 54 53.9
17/09/2022 08:10:12 47.84 47.97 48.25 46.6 46.6 46.7 54.26 54.4 54.71 53.9 54 53.9
17/09/2022 08:10:13 47.66 48.02 48.25 46.7 46.6 46.7 54.41 54.65 54.71 53.9 54 53.9
17/09/2022 08:10:14 47.97 47.97 48.25 46.7 46.6 46.7 54.4 54.51 54.71 53.9 54 53.9
17/09/2022 08:10:15 47.69 48.01 48.25 46.7 46.6 46.7 53.33 54.36 54.71 53.9 54 53.9
17/09/2022 08:10:16 47.61 47.84 48.25 46.7 46.6 46.7 53.88 53.98 54.71 53.9 54 53.9
17/09/2022 08:10:17 47.86 47.84 48.25 46.7 46.6 46.7 54.02 54.05 54.71 53.9 54 53.9
17/09/2022 08:10:18 47.67 47.79 48.25 46.7 46.6 46.7 54.17 54.12 54.71 53.9 54 53.9
17/09/2022 08:10:19 46.78 47.76 48.25 46.7 46.6 46.7 54.17 54.41 54.71 53.9 54 53.9
17/09/2022 08:10:20 47.04 47.22 48.25 46.7 46.6 46.7 53.92 54.22 54.71 53.9 54 53.9
17/09/2022 08:10:21 47.1 47.27 48.25 46.7 46.6 46.7 54.05 54.23 54.71 53.9 54 53.9
17/09/2022 08:10:22 47.05 47.15 48.25 46.7 46.6 46.7 54.26 54.2 54.71 53.9 54 53.9
17/09/2022 08:10:23 46.71 47.11 48.25 46.7 46.6 46.7 53.79 54.18 54.71 53.9 54 53.9
17/09/2022 08:10:24 46.68 46.9 48.25 46.7 46.6 46.7 54.16 54.2 54.71 53.9 54 53.9
17/09/2022 08:10:25 47.05 46.99 48.25 46.7 46.6 46.7 53.67 54.25 54.71 53.9 54 53.9
17/09/2022 08:10:26 46.81 47.04 48.25 46.7 46.6 46.7 54.84 54.69 54.71 53.9 54 53.9
17/09/2022 08:10:27 47 47.03 48.25 46.7 46.6 46.7 53.45 54.54 54.71 53.9 54 53.9
17/09/2022 08:10:28 46.96 47.11 48.25 46.7 46.6 46.7 54.23 54.21 54.71 53.9 54 53.9
17/09/2022 08:10:29 46.48 46.9 48.25 46.7 46.6 46.7 53.79 54.18 54.71 53.9 54 53.9
17/09/2022 08:10:30 47.14 47.12 48.25 46.7 46.6 46.7 53.95 54.22 54.71 53.9 54 53.9
17/09/2022 08:10:31 47.04 47.01 48.25 46.7 46.6 46.7 54.05 54.14 54.71 53.9 54 53.9
17/09/2022 08:10:32 47.83 47.61 48.25 46.7 46.6 46.7 54.17 54.28 54.71 53.9 54 53.9
17/09/2022 08:10:33 47.35 47.62 48.25 46.8 46.6 46.7 54.08 54.13 54.71 53.9 54 53.9
17/09/2022 08:10:34 47.77 47.72 48.25 46.8 46.6 46.7 53.99 54.14 54.71 53.9 54 53.9
17/09/2022 08:10:35 47.94 47.9 48.25 46.8 46.7 46.7 54.09 54.26 54.71 53.9 54 54
17/09/2022 08:10:36 47.4 47.87 48.08 46.8 46.7 46.7 53.86 54.28 54.69 53.9 54 54
17/09/2022 08:10:37 48.1 47.92 48.04 46.8 46.7 46.7 54.25 54.3 54.69 53.9 54 54
17/09/2022 08:10:38 47.72 48 48.04 46.8 46.7 46.7 54.22 54.25 54.69 53.9 54 54
17/09/2022 08:10:39 48.15 48.09 48.09 46.8 46.7 46.7 54.7 54.6 54.69 53.9 54 54
17/09/2022 08:10:40 48.12 48.16 48.16 46.8 46.7 46.7 54.41 54.67 54.69 53.9 54 54
17/09/2022 08:10:41 47.96 48.22 48.22 46.8 46.7 46.7 54.09 54.5 54.69 53.9 54 54
17/09/2022 08:10:42 48.25 48.25 48.25 46.8 46.7 46.7 54.97 54.79 54.79 53.9 54 54
17/09/2022 08:10:43 47.85 48.2 48.25 46.8 46.7 46.7 54.34 54.76 54.79 53.9 54 54
17/09/2022 08:10:44 47.83 47.96 48.25 46.8 46.7 46.7 54.7 54.89 54.89 53.9 54 54
17/09/2022 08:10:45 47.27 47.92 48.25 46.9 46.7 46.7 54.22 54.58 54.89 53.9 54 54
17/09/2022 08:10:46 47.22 47.51 48.25 46.9 46.7 46.7 54.76 54.73 54.89 53.9 54 54
17/09/2022 08:10:47 47.28 47.53 48.25 46.9 46.7 46.7 54.8 54.82 54.89 53.9 54 54
17/09/2022 08:10:48 47.35 47.41 48.25 46.9 46.7 46.7 54 54.86 54.89 53.9 54 54
17/09/2022 08:10:49 47.53 47.63 48.25 46.9 46.7 46.7 54.6 54.56 54.89 53.9 54 54
17/09/2022 08:10:50 47.23 47.53 48.25 46.9 46.7 46.7 53.55 54.59 54.89 53.9 54 54
17/09/2022 08:10:51 47.5 47.56 48.25 46.9 46.7 46.7 53.64 53.94 54.89 53.9 54 54
17/09/2022 08:10:52 47.26 47.37 48.25 46.9 46.7 46.7 54.16 54.12 54.89 53.9 54 54
17/09/2022 08:10:53 47.65 47.6 48.25 46.9 46.7 46.7 53.85 54.08 54.89 53.9 54 54
17/09/2022 08:10:54 47.35 47.69 48.25 46.9 46.7 46.7 54.07 54.07 54.89 54 54 54
17/09/2022 08:10:55 47.38 47.53 48.25 46.9 46.7 46.7 53.55 54.07 54.89 54 54 54
17/09/2022 08:10:56 47.43 47.5 48.25 46.9 46.7 46.7 53.93 53.94 54.89 54 54 54
17/09/2022 08:10:57 47.32 47.43 48.25 46.9 46.7 46.7 53.86 53.93 54.89 54 54 54
17/09/2022 08:10:58 47.37 47.46 48.25 46.9 46.7 46.7 53.62 54.01 54.89 54 54 54
17/09/2022 08:10:59 47.93 47.77 48.25 46.9 46.7 46.7 53.94 53.92 54.89 54 54 54
17/09/2022 08:11:00 47.69 47.84 48.25 46.9 46.7 46.7 54.2 54.15 54.89 54 54 54
17/09/2022 08:11:01 47.87 47.93 48.25 47 46.7 46.7 54.14 54.26 54.89 54 54 54
17/09/2022 08:11:02 47.69 47.79 48.25 47 46.7 46.7 53.86 54.13 54.89 54 54 54
17/09/2022 08:11:03 47.44 47.83 48.25 47 46.7 46.7 53.66 53.99 54.89 54 54 54
17/09/2022 08:11:04 47.81 47.76 48.25 47 46.7 46.7 53.85 53.95 54.89 54 54 54
17/09/2022 08:11:05 47.92 47.96 48.25 47 46.7 46.7 54.34 54.37 54.89 54 54 54
17/09/2022 08:11:06 48.16 48.14 48.25 47 46.7 46.7 53.93 54.25 54.89 54 54 54
17/09/2022 08:11:07 47.64 48.07 48.25 47 46.7 46.7 53.56 54.13 54.89 54 54 54
17/09/2022 08:11:08 47.64 47.93 48.25 47 46.7 46.7 53.79 53.9 54.89 54 54 54
17/09/2022 08:11:09 46.37 47.65 48.25 47 46.7 46.7 53.96 53.94 54.89 54 54 54
17/09/2022 08:11:10 45.86 46.86 48.25 47 46.7 46.7 53.4 53.92 54.89 54 54 54
17/09/2022 08:11:11 44.88 46.26 48.25 47 46.7 46.7 52.4 53.6 54.89 54 54 54
17/09/2022 08:11:12 44.5 45.4 48.2 47 46.7 46.7 52.79 52.99 54.89 54 54 54
17/09/2022 08:11:13 45.15 45.15 48.14 47 46.7 46.7 52.85 53.05 54.89 54 54 54
17/09/2022 08:11:14 44.95 45.21 48.14 47 46.7 46.7 52.56 52.85 54.86 54 54 54
17/09/2022 08:11:15 45.34 45.38 48.14 47 46.7 46.7 52.95 52.99 54.86 54 54 54
17/09/2022 08:11:16 45.29 45.35 48.14 47 46.7 46.7 52.92 53.15 54.86 54 54 54
17/09/2022 08:11:17 45.25 45.36 48.14 47 46.7 46.7 52.9 52.96 54.86 53.9 54 54
17/09/2022 08:11:18 45.58 45.54 48.14 47 46.7 46.7 53.79 53.52 54.59 53.9 54 54
17/09/2022 08:11:19 45.28 45.61 48.14 47 46.7 46.7 53.4 53.64 54.59 53.9 54 54
17/09/2022 08:11:20 45.05 45.34 48.14 47 46.7 46.7 52.95 53.48 54.37 53.9 54 54
17/09/2022 08:11:21 45.59 45.56 48.14 47 46.7 46.7 53.6 53.8 54.37 53.9 54 54
17/09/2022 08:11:22 45.27 45.51 48.14 47 46.7 46.7 53.61 53.73 54.37 53.9 54 54
17/09/2022 08:11:23 45.56 45.59 48.14 47 46.7 46.7 52.45 53.5 54.37 53.9 54 54
17/09/2022 08:11:24 45.79 45.76 48.14 47 46.7 46.7 53.07 53.07 54.37 53.9 54 54
17/09/2022 08:11:25 45.74 45.79 48.14 47 46.7 46.7 53.18 53.22 54.37 53.9 54 54
17/09/2022 08:11:26 44.97 45.79 48.14 47 46.7 46.7 52.94 53.25 54.37 53.9 54 54
17/09/2022 08:11:27 45.74 45.69 48.14 47 46.7 46.7 52.72 53.15 54.37 53.9 54 54
17/09/2022 08:11:28 45.95 45.96 48.14 47 46.7 46.7 53.58 53.43 54.37 53.9 54 54
17/09/2022 08:11:29 45.88 45.99 48.14 47 46.7 46.7 53.47 53.51 54.37 53.9 54 54
17/09/2022 08:11:30 46.01 46.15 48.14 47 46.7 46.7 53.41 53.79 54.37 53.9 54 54
17/09/2022 08:11:31 45.5 46.03 48.14 47 46.7 46.7 53.29 53.37 54.37 53.9 54 54
17/09/2022 08:11:32 46.28 46.11 48.14 47 46.7 46.7 53.37 53.58 54.37 53.9 54 54
17/09/2022 08:11:33 46.28 46.27 48.14 47 46.7 46.7 53.74 53.61 54.37 53.9 54 54
17/09/2022 08:11:34 46.23 46.28 48.14 47 46.7 46.7 53.41 53.66 54.37 53.9 54 54
17/09/2022 08:11:35 46.64 46.54 48.14 47 46.7 46.7 53.77 53.71 54.25 53.9 54 54
17/09/2022 08:11:36 45.79 46.52 48.07 47 46.7 46.7 53.16 53.81 54.13 53.9 54 54
17/09/2022 08:11:37 46.21 46.21 47.93 47 46.7 46.7 52.93 53.39 53.94 53.9 54 54
17/09/2022 08:11:38 45.88 46.24 47.65 47 46.7 46.7 53.08 53.23 53.94 53.9 54 54
17/09/2022 08:11:39 45.1 45.94 46.86 47 46.7 46.7 52.92 53.07 53.92 53.9 54 54
17/09/2022 08:11:40 45.09 45.46 46.54 47 46.7 46.7 52.68 53.1 53.81 53.9 54 54
17/09/2022 08:11:41 45.65 45.59 46.54 47 46.7 46.7 53.16 53.08 53.81 53.9 54 54
17/09/2022 08:11:42 45.72 45.77 46.54 47 46.7 46.7 53.13 53.25 53.81 53.9 54 54
17/09/2022 08:11:43 45.02 45.68 46.54 47 46.7 46.7 52.83 53.45 53.81 53.9 54 54
17/09/2022 08:11:44 45.44 45.54 46.54 47 46.7 46.7 52.44 52.93 53.81 53.9 54 54
17/09/2022 08:11:45 45.19 45.42 46.54 47 46.7 46.7 53.05 52.98 53.81 53.9 54 54
17/09/2022 08:11:46 45.42 45.45 46.54 47 46.7 46.7 53.11 53.11 53.81 53.9 54 54
17/09/2022 08:11:47 45.69 45.64 46.54 47 46.7 46.7 53.56 53.45 53.81 53.9 54 54
17/09/2022 08:11:48 45.24 45.71 46.54 47 46.7 46.7 52.83 53.55 53.81 53.9 54 54
17/09/2022 08:11:49 45.14 45.39 46.54 47 46.7 46.7 52.93 53.34 53.81 53.9 54 54
17/09/2022 08:11:50 45.3 45.37 46.54 47 46.7 46.7 53.08 53.08 53.81 53.9 54 54
17/09/2022 08:11:51 45.31 45.56 46.54 47 46.7 46.7 53.46 53.39 53.81 53.9 54 54
17/09/2022 08:11:52 45.11 45.35 46.54 47 46.7 46.7 53.73 53.68 53.81 53.9 54 54
17/09/2022 08:11:53 46.04 45.84 46.54 47 46.7 46.7 53.44 53.75 53.81 53.9 54 54
17/09/2022 08:11:54 46.15 46.14 46.54 47 46.7 46.7 53.82 53.89 53.89 53.9 54 54
17/09/2022 08:11:55 46.26 46.22 46.54 47 46.7 46.7 53.26 53.77 53.89 53.9 54 54
17/09/2022 08:11:56 46.3 46.32 46.54 47 46.7 46.7 53.64 53.62 53.89 53.9 54 54
17/09/2022 08:11:57 45.98 46.37 46.54 47 46.7 46.7 53.27 53.56 53.89 53.9 54 54
17/09/2022 08:11:58 46.13 46.36 46.54 47 46.7 46.7 53.3 53.51 53.89 53.9 54 54
17/09/2022 08:11:59 45.67 46.2 46.54 47 46.7 46.7 52.74 53.44 53.89 53.9 54 54
17/09/2022 08:12:00 46.19 46.13 46.54 47 46.7 46.7 53.28 53.34 53.89 53.9 54 54
17/09/2022 08:12:01 46.12 46.21 46.54 47 46.8 46.7 53.39 53.42 53.89 53.9 54 54
17/09/2022 08:12:02 46.23 46.24 46.54 47 46.8 46.7 53.7 53.63 53.89 53.9 54 54
17/09/2022 08:12:03 46.03 46.23 46.54 47 46.8 46.7 53.31 53.57 53.89 53.9 54 54
17/09/2022 08:12:04 46.5 46.43 46.54 47 46.8 46.7 53.9 53.83 53.89 53.9 54 54
17/09/2022 08:12:05 46.24 46.43 46.52 47 46.8 46.7 53.86 53.87 53.89 53.9 54 54
17/09/2022 08:12:06 45.65 46.33 46.43 47 46.8 46.7 53.54 54.02 54.02 53.9 54 54
17/09/2022 08:12:07 46.41 46.26 46.43 47 46.8 46.7 53.45 53.64 54.02 53.9 54 54
17/09/2022 08:12:08 45.92 46.3 46.43 47 46.8 46.7 53.35 53.68 54.02 53.9 54 54
17/09/2022 08:12:09 46.55 46.38 46.43 47 46.8 46.7 53.58 53.61 54.02 53.9 54 54
17/09/2022 08:12:10 46.37 46.54 46.54 47 46.8 46.7 53.32 53.6 54.02 53.9 54 54
17/09/2022 08:12:11 45.2 46.39 46.54 47 46.8 46.7 53.2 53.57 54.02 53.9 54 54
17/09/2022 08:12:12 45.36 45.73 46.54 47 46.8 46.7 53.09 53.36 54.02 53.9 54 54
17/09/2022 08:12:13 44.92 45.65 46.54 47 46.8 46.7 53.17 53.32 54.02 53.9 54 54
17/09/2022 08:12:14 45.04 45.22 46.54 47 46.8 46.7 53.55 53.48 54.02 53.9 54 54
17/09/2022 08:12:15 45.52 45.44 46.54 47 46.8 46.7 53.07 53.41 54.02 53.9 54 54
17/09/2022 08:12:16 45.17 45.53 46.54 47 46.8 46.7 53.61 53.54 54.02 53.9 54 54
17/09/2022 08:12:17 45.13 45.55 46.54 47 46.8 46.7 53.19 53.62 54.02 53.9 54 54
17/09/2022 08:12:18 45.6 45.45 46.54 47 46.8 46.7 53.08 53.29 54.02 53.9 54 54
17/09/2022 08:12:19 45.4 45.55 46.54 47 46.8 46.7 53.79 53.6 54.02 53.9 54 54
17/09/2022 08:12:20 45.38 45.57 46.54 47 46.8 46.7 53.3 53.51 54.02 53.9 54 54
17/09/2022 08:12:21 45.51 45.61 46.54 47 46.8 46.7 53.44 53.65 54.02 53.9 54 54
17/09/2022 08:12:22 45.67 45.69 46.54 47 46.8 46.7 53.77 53.71 54.02 53.9 54 54
17/09/2022 08:12:23 45.53 45.72 46.54 46.9 46.8 46.7 54.25 54.11 54.11 53.9 54 54
17/09/2022 08:12:24 45.57 45.64 46.54 46.9 46.8 46.7 53.97 54.09 54.11 53.9 54 54
17/09/2022 08:12:25 45.23 45.56 46.54 46.9 46.8 46.7 53.58 54.26 54.26 53.9 54 54
17/09/2022 08:12:26 45.43 45.57 46.54 46.9 46.8 46.7 54.02 53.97 54.26 53.9 54 54
17/09/2022 08:12:27 45.78 45.72 46.54 46.9 46.8 46.7 53.44 54 54.26 53.9 54 54
17/09/2022 08:12:28 46.22 46.1 46.54 46.9 46.8 46.7 53.9 53.87 54.26 53.9 54 54
17/09/2022 08:12:29 45.92 46.05 46.54 46.9 46.8 46.7 53.46 53.91 54.26 53.9 54 54
17/09/2022 08:12:30 46.65 46.49 46.54 46.9 46.8 46.7 53.74 53.75 54.26 53.9 54 54
17/09/2022 08:12:31 46.61 46.76 46.76 46.9 46.8 46.7 53.4 53.72 54.26 53.9 54 54
17/09/2022 08:12:32 46.47 46.72 46.76 46.9 46.8 46.7 53.47 53.77 54.26 53.9 54 54
17/09/2022 08:12:33 46.03 46.39 46.76 46.9 46.8 46.7 54.01 53.89 54.26 53.9 54 54
17/09/2022 08:12:34 46.69 46.63 46.76 46.9 46.8 46.7 54.36 54.23 54.26 53.9 54 54
17/09/2022 08:12:35 46.08 46.65 46.76 46.9 46.8 46.7 54.56 54.55 54.55 53.9 54 54
17/09/2022 08:12:36 45.92 46.35 46.76 46.9 46.8 46.7 53.67 54.6 54.6 53.9 54 54
17/09/2022 08:12:37 46.15 46.17 46.76 46.9 46.8 46.7 54.24 54.27 54.6 53.8 54 54
17/09/2022 08:12:38 45.32 46.16 46.76 46.9 46.8 46.7 53.27 54.21 54.6 53.8 54 54
17/09/2022 08:12:39 46.26 46.11 46.76 46.9 46.8 46.7 53.36 53.85 54.6 53.8 54 54
17/09/2022 08:12:40 45.67 46.12 46.76 46.9 46.8 46.7 53.08 53.49 54.6 53.8 54 54
17/09/2022 08:12:41 46.05 46.07 46.76 46.9 46.8 46.7 53.77 53.6 54.6 53.8 54 54
17/09/2022 08:12:42 46.05 46.14 46.76 46.9 46.8 46.7 53.44 53.62 54.6 53.8 54 54
17/09/2022 08:12:43 45.43 46.06 46.76 46.9 46.8 46.7 53.11 53.66 54.6 53.8 54 54
17/09/2022 08:12:44 45.02 45.7 46.76 46.9 46.8 46.7 52.46 53.34 54.6 53.8 54 54
17/09/2022 08:12:45 46 45.84 46.76 46.9 46.8 46.7 52.78 52.94 54.6 53.8 54 54
17/09/2022 08:12:46 45.23 45.81 46.76 46.9 46.8 46.7 53.46 53.34 54.6 53.8 54 54
17/09/2022 08:12:47 45.49 45.56 46.76 46.9 46.8 46.7 52.82 53.37 54.6 53.8 54 54
17/09/2022 08:12:48 45.35 45.63 46.76 46.9 46.8 46.7 53.09 53.32 54.6 53.8 54 54
17/09/2022 08:12:49 45.54 45.6 46.76 46.9 46.8 46.7 52.75 53.2 54.6 53.8 54 54
17/09/2022 08:12:50 44.83 45.44 46.76 46.9 46.8 46.7 53.06 53.07 54.6 53.8 54 54
17/09/2022 08:12:51 45.1 45.29 46.76 46.9 46.8 46.7 53.18 53.15 54.6 53.8 54 54
17/09/2022 08:12:52 45.22 45.23 46.76 46.8 46.8 46.7 52.75 53.13 54.6 53.8 54 54
17/09/2022 08:12:53 45.6 45.51 46.76 46.8 46.8 46.7 53.22 53.19 54.6 53.8 54 54
17/09/2022 08:12:54 46.12 46 46.76 46.8 46.8 46.7 53.3 53.33 54.6 53.8 54 54
17/09/2022 08:12:55 45.72 46 46.76 46.8 46.8 46.7 53.21 53.49 54.6 53.8 54 54
17/09/2022 08:12:56 46.12 46.06 46.76 46.8 46.8 46.7 52.76 53.17 54.6 53.8 54 54
17/09/2022 08:12:57 45.79 46.11 46.76 46.8 46.8 46.7 53.29 53.26 54.6 53.8 54 54
17/09/2022 08:12:58 46.19 46.14 46.76 46.8 46.8 46.7 53.23 53.26 54.6 53.8 54 54
17/09/2022 08:12:59 46.13 46.18 46.76 46.8 46.8 46.7 53.28 53.3 54.6 53.8 54 54
17/09/2022 08:13:00 46.34 46.34 46.76 46.8 46.8 46.7 52.67 53.29 54.6 53.8 54 54
17/09/2022 08:13:01 45.83 46.29 46.72 46.8 46.8 46.7 53.1 53.12 54.6 53.8 54 54
17/09/2022 08:13:02 44.79 45.99 46.65 46.8 46.8 46.7 53.58 53.49 54.6 53.8 54 54
17/09/2022 08:13:03 45.43 45.57 46.65 46.8 46.8 46.7 53 53.44 54.6 53.8 54 54
17/09/2022 08:13:04 45.02 45.39 46.65 46.8 46.8 46.7 52.51 53.18 54.6 53.8 54 54
17/09/2022 08:13:05 45.11 45.41 46.35 46.8 46.8 46.7 52.94 52.9 54.6 53.8 54 54
17/09/2022 08:13:06 44.72 45.08 46.34 46.8 46.8 46.7 52.84 53 54.27 53.8 54 54
17/09/2022 08:13:07 45.46 45.37 46.34 46.8 46.8 46.7 53.4 53.32 54.21 53.8 54 54
17/09/2022 08:13:08 45.05 45.36 46.34 46.8 46.8 46.7 53.5 53.46 53.85 53.8 54 54
17/09/2022 08:13:09 45.05 45.2 46.34 46.8 46.8 46.7 53.33 53.52 53.66 53.8 54 54
17/09/2022 08:13:10 45.21 45.33 46.34 46.8 46.8 46.7 53.6 53.66 53.66 53.8 54 54
17/09/2022 08:13:11 45.68 45.63 46.34 46.7 46.7 46.7 53.32 53.46 53.66 53.8 54 54
17/09/2022 08:13:12 45.83 45.83 46.34 46.7 46.7 46.7 53.05 53.49 53.66 53.7 54 54
17/09/2022 08:13:13 46.06 46.04 46.34 46.7 46.7 46.7 53.19 53.37 53.66 53.7 54 54
17/09/2022 08:13:14 46.4 46.28 46.34 46.7 46.7 46.7 53.23 53.44 53.66 53.7 54 54
17/09/2022 08:13:15 46.07 46.23 46.34 46.7 46.7 46.7 53.11 53.25 53.66 53.7 54 54
17/09/2022 08:13:16 46.22 46.41 46.41 46.7 46.7 46.7 53.14 53.29 53.66 53.7 54 54
17/09/2022 08:13:17 46.31 46.35 46.41 46.7 46.7 46.7 53.34 53.38 53.66 53.7 54 54
17/09/2022 08:13:18 46.08 46.4 46.41 46.7 46.7 46.7 52.92 53.31 53.66 53.7 54 54
17/09/2022 08:13:19 46.38 46.37 46.41 46.7 46.7 46.7 53.62 53.53 53.66 53.7 54 54
17/09/2022 08:13:20 46.25 46.59 46.59 46.7 46.7 46.7 53.35 53.49 53.66 53.7 54 54
17/09/2022 08:13:21 46.54 46.45 46.59 46.7 46.7 46.7 53.09 53.44 53.66 53.7 54 54
17/09/2022 08:13:22 45.7 46.5 46.59 46.7 46.7 46.7 52.88 53.37 53.66 53.7 54 54
17/09/2022 08:13:23 45.6 45.93 46.59 46.7 46.7 46.7 53.3 53.29 53.66 53.7 54 54
17/09/2022 08:13:24 45.47 45.95 46.59 46.7 46.7 46.7 52.71 53.13 53.66 53.7 54 54
17/09/2022 08:13:25 45.04 45.64 46.59 46.7 46.7 46.7 52.78 52.91 53.66 53.7 54 54
17/09/2022 08:13:26 45.34 45.52 46.59 46.7 46.7 46.7 52.79 52.95 53.66 53.7 54 54
17/09/2022 08:13:27 44.97 45.43 46.59 46.7 46.7 46.7 52.66 52.96 53.66 53.7 54 54
17/09/2022 08:13:28 45.03 45.23 46.59 46.7 46.7 46.7 52.67 52.92 53.66 53.7 54 54
17/09/2022 08:13:29 45.74 45.5 46.59 46.7 46.7 46.7 53.12 53.03 53.66 53.7 54 53.9
17/09/2022 08:13:30 45.53 45.65 46.59 46.6 46.7 46.7 52.8 53.03 53.66 53.7 54 53.9
17/09/2022 08:13:31 45.52 45.8 46.59 46.6 46.7 46.7 52.88 52.92 53.66 53.7 54 53.9
17/09/2022 08:13:32 45.15 45.53 46.59 46.6 46.7 46.7 52.85 53.12 53.66 53.7 54 53.9
17/09/2022 08:13:33 45.16 45.35 46.59 46.6 46.7 46.7 53.09 53.06 53.66 53.7 54 53.9
17/09/2022 08:13:34 45.5 45.43 46.59 46.6 46.7 46.7 52.91 53.15 53.66 53.7 54 53.9
17/09/2022 08:13:35 45.54 45.6 46.59 46.6 46.7 46.7 53.08 53.11 53.66 53.7 54 53.9
17/09/2022 08:13:36 46.45 46.2 46.59 46.6 46.7 46.7 54.14 53.85 53.85 53.7 54 53.9
17/09/2022 08:13:37 46 46.2 46.59 46.6 46.7 46.7 53.69 53.97 53.97 53.7 54 53.9
17/09/2022 08:13:38 46.18 46.21 46.59 46.6 46.7 46.7 53.2 53.71 53.97 53.7 54 53.9
17/09/2022 08:13:39 45.97 46.28 46.59 46.6 46.7 46.7 53.16 53.53 53.97 53.7 54 53.9
17/09/2022 08:13:40 46.26 46.33 46.59 46.6 46.7 46.7 52.93 53.3 53.97 53.7 54 53.9
17/09/2022 08:13:41 46.22 46.3 46.59 46.6 46.7 46.7 53.14 53.38 53.97 53.7 54 53.9
17/09/2022 08:13:42 46.37 46.38 46.59 46.6 46.7 46.7 53.14 53.19 53.97 53.7 54 53.9
17/09/2022 08:13:43 46.27 46.58 46.59 46.6 46.7 46.7 53.55 53.5 53.97 53.7 54 53.9
17/09/2022 08:13:44 46.44 46.43 46.59 46.6 46.7 46.7 53.52 53.57 53.97 53.7 54 53.9
17/09/2022 08:13:45 45.95 46.39 46.59 46.6 46.7 46.7 53.52 53.6 53.97 53.7 54 53.9
17/09/2022 08:13:46 46.3 46.33 46.59 46.6 46.7 46.7 53.22 53.63 53.97 53.7 54 53.9
17/09/2022 08:13:47 46 46.4 46.59 46.6 46.7 46.7 53.06 53.29 53.97 53.7 54 53.9
17/09/2022 08:13:48 46.15 46.28 46.59 46.6 46.7 46.7 53.39 53.57 53.97 53.7 54 53.9
17/09/2022 08:13:49 45.43 46.14 46.59 46.6 46.7 46.7 53.2 53.29 53.97 53.7 54 53.9
17/09/2022 08:13:50 45.26 45.74 46.58 46.6 46.7 46.7 52.6 53.26 53.97 53.6 54 53.9
17/09/2022 08:13:51 45.62 45.77 46.58 46.6 46.7 46.7 53 53.07 53.97 53.6 54 53.9
17/09/2022 08:13:52 45.37 45.64 46.58 46.6 46.7 46.7 52.91 53.04 53.97 53.6 54 53.9
17/09/2022 08:13:53 46.24 45.94 46.58 46.6 46.7 46.7 53.02 53.08 53.97 53.6 54 53.9
17/09/2022 08:13:54 45.74 45.97 46.58 46.5 46.7 46.7 53.39 53.37 53.97 53.6 54 53.9
17/09/2022 08:13:55 45.95 46 46.58 46.5 46.7 46.7 52.86 53.3 53.97 53.6 54 53.9
17/09/2022 08:13:56 45.56 45.98 46.58 46.5 46.7 46.7 53.06 53.17 53.97 53.6 53.9 53.9
17/09/2022 08:13:57 45.98 45.91 46.58 46.5 46.7 46.7 53.32 53.35 53.97 53.6 53.9 53.9
17/09/2022 08:13:58 45.94 46.07 46.58 46.5 46.7 46.7 53.12 53.32 53.97 53.6 53.9 53.9
17/09/2022 08:13:59 45.54 45.94 46.58 46.5 46.7 46.7 52.97 53.16 53.97 53.6 53.9 53.9
17/09/2022 08:14:00 45.97 46.11 46.58 46.5 46.7 46.7 53.06 53.28 53.97 53.6 53.9 53.9
17/09/2022 08:14:01 46.06 46.02 46.58 46.5 46.7 46.7 53.53 53.36 53.97 53.6 53.9 53.9
17/09/2022 08:14:02 46.45 46.33 46.58 46.5 46.7 46.7 53.13 53.35 53.97 53.6 53.9 53.9
17/09/2022 08:14:03 46.3 46.42 46.58 46.5 46.7 46.7 53.87 53.81 53.97 53.6 53.9 53.9
17/09/2022 08:14:04 46.39 46.47 46.58 46.5 46.7 46.7 53.19 53.69 53.97 53.6 53.9 53.9
17/09/2022 08:14:05 46.13 46.38 46.58 46.5 46.7 46.7 53.66 53.58 53.97 53.6 53.9 53.9
17/09/2022 08:14:06 46.91 46.73 46.73 46.5 46.7 46.7 53.54 53.68 53.97 53.6 53.9 53.9
17/09/2022 08:14:07 46.24 46.67 46.73 46.5 46.7 46.7 53.95 53.96 53.96 53.6 53.9 53.9
17/09/2022 08:14:08 46.7 46.84 46.84 46.5 46.7 46.7 53.57 53.85 53.96 53.6 53.9 53.9
17/09/2022 08:14:09 46.28 46.61 46.84 46.5 46.7 46.7 53.6 53.82 53.96 53.6 53.9 53.9
17/09/2022 08:14:10 46.43 46.52 46.84 46.5 46.7 46.7 53.1 53.63 53.96 53.6 53.9 53.9
17/09/2022 08:14:11 46.2 46.57 46.84 46.5 46.7 46.7 53.19 53.42 53.96 53.6 53.9 53.9
17/09/2022 08:14:12 46.03 46.44 46.84 46.5 46.7 46.7 53.31 53.5 53.96 53.6 53.9 53.9
17/09/2022 08:14:13 45.52 46.06 46.84 46.5 46.7 46.7 53.4 53.53 53.96 53.6 53.9 53.9
17/09/2022 08:14:14 44.88 45.79 46.84 46.5 46.7 46.7 53.07 53.34 53.96 53.6 53.9 53.9
17/09/2022 08:14:15 45.22 45.42 46.84 46.5 46.7 46.7 53.34 53.48 53.96 53.6 53.9 53.9
17/09/2022 08:14:16 45.13 45.44 46.84 46.5 46.7 46.7 53.25 53.35 53.96 53.6 53.9 53.9
17/09/2022 08:14:17 45.2 45.4 46.84 46.5 46.6 46.7 53.65 53.72 53.96 53.6 53.9 53.9
17/09/2022 08:14:18 45.4 45.37 46.84 46.5 46.6 46.7 53.17 53.45 53.96 53.6 53.9 53.9
17/09/2022 08:14:19 45.27 45.4 46.84 46.4 46.6 46.7 53.06 53.35 53.96 53.6 53.9 53.9
17/09/2022 08:14:20 45.31 45.45 46.84 46.4 46.6 46.7 53.47 53.43 53.96 53.6 53.9 53.9
17/09/2022 08:14:21 45.44 45.47 46.84 46.4 46.6 46.7 53.75 53.77 53.96 53.6 53.9 53.9
17/09/2022 08:14:22 45.57 45.64 46.84 46.4 46.6 46.7 53.71 53.91 53.96 53.6 53.9 53.9
17/09/2022 08:14:23 45.83 45.92 46.84 46.4 46.6 46.7 53.69 53.8 53.96 53.6 53.9 53.9
17/09/2022 08:14:24 46.52 46.32 46.84 46.4 46.6 46.7 52.98 53.68 53.96 53.6 53.9 53.9
17/09/2022 08:14:25 45.81 46.25 46.84 46.4 46.6 46.7 53.55 53.56 53.96 53.6 53.9 53.9
17/09/2022 08:14:26 46.07 46.23 46.84 46.4 46.6 46.7 53.43 53.54 53.96 53.6 53.9 53.9
17/09/2022 08:14:27 46.06 46.14 46.84 46.4 46.6 46.7 53.55 53.6 53.96 53.6 53.9 53.9
17/09/2022 08:14:28 45.84 46.24 46.84 46.4 46.6 46.7 53.57 53.72 53.96 53.6 53.9 53.9
17/09/2022 08:14:29 46.31 46.23 46.84 46.4 46.6 46.7 53.62 53.88 53.96 53.6 53.9 53.9
17/09/2022 08:14:30 46.37 46.45 46.84 46.4 46.6 46.7 53.07 53.55 53.96 53.6 53.9 53.9
17/09/2022 08:14:31 46.27 46.43 46.84 46.4 46.6 46.7 53.76 53.65 53.96 53.6 53.9 53.9
17/09/2022 08:14:32 45.7 46.26 46.84 46.4 46.6 46.7 53.24 53.68 53.96 53.6 53.9 53.9
17/09/2022 08:14:33 44.6 45.85 46.84 46.4 46.6 46.7 52.83 53.31 53.96 53.6 53.9 53.9
17/09/2022 08:14:34 45.43 45.42 46.84 46.4 46.6 46.7 53.6 53.51 53.96 53.6 53.9 53.9
17/09/2022 08:14:35 45.33 45.66 46.84 46.4 46.6 46.7 53.75 53.76 53.96 53.6 53.9 53.9
17/09/2022 08:14:36 45.19 45.37 46.84 46.4 46.6 46.7 53.89 53.9 53.96 53.6 53.9 53.9
17/09/2022 08:14:37 46.04 45.93 46.84 46.4 46.6 46.7 53.47 53.83 53.91 53.6 53.9 53.9
17/09/2022 08:14:38 46.03 46.17 46.61 46.4 46.6 46.7 53.53 53.9 53.91 53.6 53.9 53.9
17/09/2022 08:14:39 45.24 46.04 46.57 46.3 46.6 46.7 53.01 53.6 53.91 53.5 53.9 53.9
17/09/2022 08:14:40 45.43 45.76 46.57 46.3 46.6 46.7 53.43 53.5 53.91 53.5 53.9 53.9
17/09/2022 08:14:41 45.38 45.59 46.45 46.3 46.6 46.7 53.05 53.31 53.91 53.5 53.9 53.9
17/09/2022 08:14:42 44.75 45.44 46.45 46.3 46.6 46.7 52.93 53.24 53.91 53.5 53.9 53.9
17/09/2022 08:14:43 45.33 45.46 46.45 46.3 46.6 46.7 53.4 53.43 53.91 53.5 53.9 53.9
17/09/2022 08:14:44 45.22 45.3 46.45 46.3 46.6 46.7 53.06 53.26 53.91 53.5 53.9 53.9
17/09/2022 08:14:45 45.14 45.35 46.45 46.3 46.6 46.7 53.07 53.16 53.91 53.5 53.9 53.9
17/09/2022 08:14:46 45.23 45.34 46.45 46.3 46.6 46.7 53.59 53.57 53.91 53.5 53.9 53.9
17/09/2022 08:14:47 45.05 45.3 46.45 46.3 46.6 46.7 53.38 53.54 53.91 53.5 53.9 53.9
17/09/2022 08:14:48 45.4 45.37 46.45 46.3 46.6 46.7 53.26 53.55 53.91 53.5 53.9 53.9
17/09/2022 08:14:49 45.76 45.8 46.45 46.3 46.6 46.7 53.26 53.41 53.91 53.5 53.9 53.9
17/09/2022 08:14:50 46.07 46.03 46.45 46.3 46.6 46.7 53.51 53.53 53.91 53.5 53.9 53.9
17/09/2022 08:14:51 46.15 46.2 46.45 46.3 46.6 46.7 54.02 53.86 53.91 53.5 53.9 53.9
17/09/2022 08:14:52 46.22 46.27 46.45 46.3 46.6 46.7 53.76 53.95 53.95 53.5 53.9 53.9
17/09/2022 08:14:53 46.33 46.47 46.47 46.3 46.6 46.7 54.23 54.17 54.17 53.5 53.9 53.9
17/09/2022 08:14:54 45.68 46.39 46.47 46.3 46.6 46.7 53.31 54.09 54.17 53.5 53.9 53.9
17/09/2022 08:14:55 45.84 46.07 46.47 46.3 46.6 46.7 53.06 53.67 54.17 53.5 53.9 53.9
17/09/2022 08:14:56 46.18 46.17 46.47 46.3 46.6 46.7 53.92 53.76 54.17 53.5 53.9 53.9
17/09/2022 08:14:57 46.07 46.31 46.47 46.2 46.6 46.7 54.31 54.26 54.26 53.5 53.9 53.9
17/09/2022 08:14:58 45.9 46.12 46.47 46.2 46.6 46.7 53.32 54.31 54.31 53.5 53.9 53.9
17/09/2022 08:14:59 45.59 45.94 46.47 46.2 46.5 46.7 53.51 53.8 54.31 53.5 53.9 53.9
17/09/2022 08:15:00 45.91 46.01 46.47 46.2 46.5 46.7 53.03 53.5 54.31 53.5 53.9 53.9
17/09/2022 08:15:01 46.34 46.24 46.47 46.2 46.5 46.7 53.7 53.62 54.31 53.5 53.9 53.9
17/09/2022 08:15:02 45.76 46.14 46.47 46.2 46.5 46.7 53.11 53.6 54.31 53.5 53.9 53.9
17/09/2022 08:15:03 45.05 45.92 46.47 46.2 46.5 46.7 53.41 53.54 54.31 53.5 53.9 53.9
17/09/2022 08:15:04 45.3 45.65 46.47 46.2 46.5 46.7 53.39 53.46 54.31 53.5 53.9 53.9
17/09/2022 08:15:05 44.22 45.3 46.47 46.2 46.5 46.7 53.53 53.58 54.31 53.5 53.9 53.9
17/09/2022 08:15:06 45 45.01 46.47 46.2 46.5 46.7 52.46 53.51 54.31 53.5 53.9 53.9
17/09/2022 08:15:07 45.37 45.33 46.47 46.2 46.5 46.7 53.67 53.46 54.31 53.5 53.9 53.9
17/09/2022 08:15:08 45.62 45.51 46.47 46.2 46.5 46.7 53.43 53.72 54.31 53.5 53.9 53.9
17/09/2022 08:15:09 44.86 45.53 46.47 46.2 46.5 46.7 53.84 53.84 54.31 53.5 53.9 53.9
17/09/2022 08:15:10 45.53 45.44 46.47 46.1 46.5 46.7 52.98 53.94 54.31 53.5 53.9 53.9
17/09/2022 08:15:11 45.36 45.6 46.47 46.1 46.5 46.7 53.77 53.7 54.31 53.5 53.9 53.9
17/09/2022 08:15:12 45.68 45.59 46.47 46.1 46.5 46.7 53.53 53.77 54.31 53.5 53.9 53.9
17/09/2022 08:15:13 46.06 45.95 46.47 46.1 46.5 46.7 54.09 54 54.31 53.5 53.9 53.9
17/09/2022 08:15:14 44.98 45.95 46.47 46.1 46.5 46.7 53.15 54.06 54.31 53.5 53.9 53.9
17/09/2022 08:15:15 44.92 45.36 46.47 46.1 46.5 46.7 53.25 53.59 54.31 53.5 53.9 53.9
17/09/2022 08:15:16 45.2 45.3 46.47 46.1 46.5 46.7 52.96 53.36 54.31 53.5 53.8 53.9
17/09/2022 08:15:17 46.1 45.89 46.47 46.1 46.5 46.7 53.21 53.22 54.31 53.5 53.8 53.9
17/09/2022 08:15:18 46.21 46.22 46.47 46.1 46.5 46.7 53.3 53.39 54.31 53.5 53.8 53.9
17/09/2022 08:15:19 46.23 46.3 46.47 46.1 46.5 46.7 53.38 53.55 54.31 53.5 53.8 53.9
17/09/2022 08:15:20 46.27 46.35 46.47 46.1 46.5 46.7 53.32 53.45 54.31 53.5 53.8 53.9
17/09/2022 08:15:21 46.23 46.41 46.47 46.1 46.5 46.7 54.2 53.93 54.31 53.5 53.8 53.9
17/09/2022 08:15:22 46.65 46.56 46.56 46.1 46.5 46.7 53.71 54.07 54.31 53.5 53.8 53.9
17/09/2022 08:15:23 46.48 46.65 46.65 46.1 46.5 46.7 54.56 54.33 54.33 53.5 53.8 53.9
17/09/2022 08:15:24 45.77 46.51 46.65 46.1 46.5 46.7 52.96 54.28 54.33 53.5 53.8 53.9
17/09/2022 08:15:25 46.34 46.42 46.65 46.1 46.5 46.7 54.25 54.05 54.33 53.5 53.8 53.9
17/09/2022 08:15:26 46.48 46.4 46.65 46.1 46.5 46.7 53.73 54.08 54.33 53.4 53.8 53.9
17/09/2022 08:15:27 46.04 46.35 46.65 46.1 46.5 46.7 53.44 53.98 54.33 53.4 53.8 53.9
17/09/2022 08:15:28 45.71 46.31 46.65 46.1 46.5 46.6 53.34 53.62 54.33 53.4 53.8 53.9
17/09/2022 08:15:29 46.03 46.13 46.65 46.1 46.5 46.6 53.2 53.45 54.33 53.4 53.8 53.9
17/09/2022 08:15:30 46.05 46.11 46.65 46 46.5 46.6 53.63 53.58 54.33 53.4 53.8 53.9
17/09/2022 08:15:31 46.05 46.21 46.65 46 46.5 46.6 53.6 53.74 54.33 53.4 53.8 53.9
17/09/2022 08:15:32 46.09 46.25 46.65 46 46.5 46.6 53.74 53.8 54.33 53.4 53.8 53.9
17/09/2022 08:15:33 45.62 46.07 46.65 46 46.5 46.6 53.77 53.84 54.33 53.4 53.8 53.9
17/09/2022 08:15:34 45.5 45.86 46.65 46 46.5 46.6 53.02 53.76 54.33 53.4 53.8 53.9
17/09/2022 08:15:35 45.4 45.69 46.65 46 46.5 46.6 53.8 53.69 54.33 53.4 53.8 53.9
17/09/2022 08:15:36 45.68 45.7 46.65 46 46.5 46.6 53.33 53.68 54.33 53.4 53.8 53.9
17/09/2022 08:15:37 45.24 45.72 46.65 46 46.5 46.6 53.05 53.58 54.33 53.4 53.8 53.9
17/09/2022 08:15:38 45.63 45.69 46.65 46 46.5 46.6 53.54 53.47 54.33 53.4 53.8 53.9
17/09/2022 08:15:39 45.18 45.58 46.65 46 46.5 46.6 53.39 53.6 54.33 53.4 53.8 53.9
17/09/2022 08:15:40 45.35 45.44 46.65 46 46.5 46.6 53.48 53.61 54.33 53.4 53.8 53.9
17/09/2022 08:15:41 45.29 45.61 46.65 46 46.4 46.6 53.32 53.68 54.33 53.4 53.8 53.9
17/09/2022 08:15:42 44.63 45.31 46.65 45.9 46.4 46.6 53.2 53.47 54.33 53.4 53.8 53.9
17/09/2022 08:15:43 45.4 45.3 46.65 45.9 46.4 46.6 53.61 53.66 54.33 53.4 53.8 53.9
17/09/2022 08:15:44 45.7 45.56 46.65 45.9 46.4 46.6 52.95 53.5 54.33 53.4 53.8 53.9
17/09/2022 08:15:45 44.8 45.58 46.65 45.9 46.4 46.6 53.47 53.42 54.33 53.4 53.8 53.9
17/09/2022 08:15:46 45.8 45.65 46.65 45.9 46.4 46.6 53.38 53.5 54.33 53.4 53.8 53.9
17/09/2022 08:15:47 45.54 45.71 46.65 45.9 46.4 46.6 53.4 53.53 54.33 53.4 53.8 53.9
17/09/2022 08:15:48 46.26 46.11 46.65 45.9 46.4 46.6 53.62 53.6 54.33 53.4 53.8 53.9
17/09/2022 08:15:49 45.61 46.07 46.65 45.9 46.4 46.6 53.36 53.61 54.33 53.4 53.8 53.9
17/09/2022 08:15:50 46.39 46.37 46.65 45.9 46.4 46.6 54.29 54.15 54.33 53.4 53.8 53.9
17/09/2022 08:15:51 46.31 46.33 46.65 45.9 46.4 46.6 53.69 54.14 54.33 53.4 53.8 53.9
17/09/2022 08:15:52 46.32 46.37 46.65 45.9 46.4 46.6 53.83 54.04 54.33 53.4 53.8 53.9
17/09/2022 08:15:53 46.51 46.57 46.57 45.9 46.4 46.6 53.99 53.99 54.28 53.4 53.8 53.9
17/09/2022 08:15:54 46.62 46.6 46.6 45.9 46.4 46.6 52.93 53.98 54.15 53.4 53.8 53.9
17/09/2022 08:15:55 46.26 46.64 46.64 45.9 46.4 46.6 53.59 53.55 54.15 53.4 53.8 53.9
17/09/2022 08:15:56 46.69 46.66 46.66 45.9 46.4 46.6 53.62 53.59 54.15 53.4 53.8 53.9
17/09/2022 08:15:57 45.82 46.65 46.66 45.9 46.4 46.6 54 53.9 54.15 53.4 53.8 53.9
17/09/2022 08:15:58 47.09 46.89 46.89 45.9 46.4 46.6 53.76 53.94 54.15 53.4 53.8 53.9
17/09/2022 08:15:59 47.46 47.22 47.22 45.8 46.4 46.6 54.67 54.37 54.37 53.4 53.8 53.9
17/09/2022 08:16:00 46.99 47.37 47.37 45.8 46.4 46.6 53.96 54.39 54.39 53.4 53.8 53.9
17/09/2022 08:16:01 46.44 47 47.37 45.8 46.4 46.6 54.92 54.68 54.68 53.4 53.8 53.9
17/09/2022 08:16:02 46.8 46.78 47.37 45.8 46.4 46.6 53.53 54.66 54.68 53.4 53.8 53.9
17/09/2022 08:16:03 47.3 47.19 47.37 45.8 46.4 46.6 54.8 54.63 54.68 53.4 53.8 53.9
17/09/2022 08:16:04 47.02 47.17 47.37 45.8 46.4 46.6 54.02 54.64 54.68 53.4 53.8 53.9
17/09/2022 08:16:05 46.46 47.03 47.37 45.8 46.4 46.6 54.03 54.28 54.68 53.4 53.8 53.9
17/09/2022 08:16:06 46.7 46.8 47.37 45.8 46.4 46.6 53.88 54.23 54.68 53.4 53.8 53.9
17/09/2022 08:16:07 46.09 46.74 47.37 45.8 46.4 46.6 54.63 54.49 54.68 53.4 53.8 53.9
17/09/2022 08:16:08 46.77 46.7 47.37 45.8 46.4 46.6 53.39 54.39 54.68 53.4 53.8 53.9
17/09/2022 08:16:09 46.89 46.83 47.37 45.8 46.4 46.6 53.85 53.93 54.68 53.4 53.8 53.9
17/09/2022 08:16:10 46.65 46.9 47.37 45.8 46.4 46.6 53.68 53.98 54.68 53.4 53.8 53.9
17/09/2022 08:16:11 46.95 47 47.37 45.8 46.4 46.6 54.14 54.06 54.68 53.4 53.8 53.9
17/09/2022 08:16:12 47 47.05 47.37 45.8 46.4 46.6 53.24 54.05 54.68 53.4 53.8 53.9
17/09/2022 08:16:13 47.34 47.23 47.37 45.8 46.4 46.6 54.01 53.9 54.68 53.4 53.8 53.9
17/09/2022 08:16:14 47.44 47.41 47.41 45.8 46.4 46.6 53.43 53.91 54.68 53.4 53.8 53.9
17/09/2022 08:16:15 47.09 47.47 47.47 45.9 46.4 46.6 53.85 53.78 54.68 53.4 53.8 53.9
17/09/2022 08:16:16 47.43 47.48 47.48 45.9 46.4 46.6 53.78 53.94 54.68 53.4 53.8 53.9
17/09/2022 08:16:17 47.29 47.36 47.48 45.9 46.4 46.6 54.21 54.13 54.68 53.4 53.8 53.9
17/09/2022 08:16:18 47.58 47.56 47.56 45.9 46.4 46.6 53.86 54.07 54.68 53.4 53.8 53.9
17/09/2022 08:16:19 47.44 47.57 47.57 45.9 46.4 46.6 55.02 54.73 54.73 53.4 53.8 53.9
17/09/2022 08:16:20 47.29 47.55 47.57 45.9 46.4 46.6 54.41 54.74 54.74 53.4 53.8 53.9
17/09/2022 08:16:21 47.69 47.68 47.68 45.9 46.4 46.6 54.27 54.64 54.74 53.4 53.8 53.9
17/09/2022 08:16:22 47.54 47.62 47.68 45.9 46.4 46.6 54.28 54.39 54.74 53.4 53.8 53.9
17/09/2022 08:16:23 47.22 47.58 47.68 45.9 46.4 46.6 53.73 54.28 54.74 53.4 53.8 53.9
17/09/2022 08:16:24 47.58 47.54 47.68 45.9 46.4 46.6 54.24 54.2 54.74 53.4 53.8 53.9
17/09/2022 08:16:25 47.41 47.61 47.68 45.9 46.4 46.6 53.69 54.23 54.74 53.4 53.8 53.9
17/09/2022 08:16:26 47.14 47.5 47.68 45.9 46.4 46.6 54.22 54.23 54.74 53.4 53.8 53.9
17/09/2022 08:16:27 46.82 47.24 47.68 45.9 46.4 46.6 53.83 54.03 54.74 53.4 53.8 53.9
17/09/2022 08:16:28 47.67 47.45 47.68 45.9 46.4 46.6 53.59 54.06 54.74 53.4 53.8 53.9
17/09/2022 08:16:29 46.7 47.45 47.68 45.9 46.4 46.6 53.46 53.82 54.74 53.4 53.8 53.9
17/09/2022 08:16:30 46.67 47.19 47.68 46 46.4 46.6 53.76 53.79 54.74 53.4 53.8 53.9
17/09/2022 08:16:31 47.12 47.04 47.68 46 46.4 46.6 53.66 53.84 54.74 53.4 53.8 53.9
17/09/2022 08:16:32 46.87 47.12 47.68 46 46.4 46.6 53.47 53.66 54.74 53.4 53.8 53.9
17/09/2022 08:16:33 47.15 47.12 47.68 46 46.4 46.6 53.72 53.75 54.74 53.4 53.8 53.9
17/09/2022 08:16:34 47.12 47.2 47.68 46 46.4 46.6 53.82 53.77 54.74 53.5 53.8 53.9
17/09/2022 08:16:35 47.18 47.26 47.68 46 46.4 46.6 53.54 53.77 54.74 53.4 53.8 53.9
17/09/2022 08:16:36 46.98 47.26 47.68 46 46.4 46.6 53.83 53.83 54.74 53.5 53.8 53.9
17/09/2022 08:16:37 47.32 47.31 47.68 46 46.4 46.6 53.56 53.75 54.74 53.5 53.8 53.9
17/09/2022 08:16:38 47.1 47.37 47.68 46 46.4 46.6 54.03 53.99 54.74 53.5 53.8 53.9
17/09/2022 08:16:39 47.65 47.55 47.68 46 46.4 46.6 53.85 54.16 54.74 53.5 53.8 53.9
17/09/2022 08:16:40 47.64 47.75 47.75 46 46.4 46.6 54.3 54.27 54.74 53.5 53.8 53.9
17/09/2022 08:16:41 47.55 47.74 47.75 46 46.4 46.6 54.24 54.41 54.74 53.5 53.8 53.9
17/09/2022 08:16:42 47.74 47.81 47.81 46 46.4 46.6 54.53 54.53 54.74 53.5 53.8 53.9
17/09/2022 08:16:43 47.69 47.86 47.86 46 46.4 46.6 54.49 54.76 54.76 53.5 53.8 53.9
17/09/2022 08:16:44 47.72 47.85 47.86 46 46.4 46.6 54.47 54.56 54.76 53.5 53.8 53.9
17/09/2022 08:16:45 47.91 47.91 47.91 46 46.4 46.6 54.47 54.61 54.76 53.5 53.8 53.9
17/09/2022 08:16:46 47.82 47.93 47.93 46.1 46.4 46.6 54.63 54.75 54.76 53.5 53.8 53.9
17/09/2022 08:16:47 47.52 47.94 47.94 46.1 46.4 46.6 53.73 54.77 54.77 53.5 53.8 53.9
17/09/2022 08:16:48 47.92 47.85 47.94 46.1 46.4 46.6 53.95 54.16 54.77 53.5 53.8 53.9
17/09/2022 08:16:49 47.14 47.85 47.94 46.1 46.4 46.6 53.64 54.12 54.77 53.5 53.8 53.9
17/09/2022 08:16:50 48.07 47.88 47.94 46.1 46.4 46.6 54.41 54.24 54.77 53.5 53.8 53.9
17/09/2022 08:16:51 48 48.03 48.03 46.1 46.4 46.6 54.77 54.72 54.77 53.5 53.8 53.9
17/09/2022 08:16:52 47.79 48 48.03 46.1 46.4 46.6 54.21 54.63 54.77 53.5 53.8 53.9
17/09/2022 08:16:53 47.86 47.99 48.03 46.1 46.4 46.6 54.38 54.49 54.77 53.5 53.8 53.9
17/09/2022 08:16:54 47.05 47.9 48.03 46.1 46.4 46.6 53.71 54.37 54.77 53.5 53.8 53.9
17/09/2022 08:16:55 46.89 47.39 48.03 46.1 46.4 46.6 54.74 54.59 54.77 53.5 53.8 53.9
17/09/2022 08:16:56 47.07 47.2 48.03 46.1 46.4 46.6 53.36 54.3 54.77 53.5 53.8 53.9
17/09/2022 08:16:57 47.38 47.31 48.03 46.1 46.4 46.6 54.74 54.58 54.77 53.5 53.8 53.9
17/09/2022 08:16:58 46.81 47.3 48.03 46.1 46.4 46.6 53.61 54.43 54.77 53.5 53.8 53.9
17/09/2022 08:16:59 47.43 47.4 48.03 46.1 46.4 46.6 54.15 54.22 54.77 53.5 53.8 53.9
17/09/2022 08:17:00 46.8 47.37 48.03 46.1 46.4 46.6 53.65 54.13 54.77 53.5 53.8 53.9
17/09/2022 08:17:01 47.17 47.22 48.03 46.1 46.4 46.6 54.43 54.39 54.77 53.5 53.8 53.9
17/09/2022 08:17:02 47.39 47.34 48.03 46.1 46.4 46.6 53.99 54.37 54.77 53.5 53.8 53.9
17/09/2022 08:17:03 47.34 47.44 48.03 46.2 46.4 46.6 54.09 54.17 54.77 53.5 53.8 53.9
17/09/2022 08:17:04 47.45 47.54 48.03 46.2 46.4 46.6 53.69 54.1 54.77 53.5 53.8 53.9
17/09/2022 08:17:05 47.73 47.77 48.03 46.2 46.4 46.6 54.47 54.32 54.77 53.5 53.8 53.9
17/09/2022 08:17:06 47.46 47.67 48.03 46.2 46.4 46.6 54.37 54.42 54.77 53.5 53.8 53.9
17/09/2022 08:17:07 47.73 47.69 48.03 46.2 46.4 46.6 54.27 54.5 54.77 53.6 53.8 53.9
17/09/2022 08:17:08 48.21 48.15 48.15 46.2 46.4 46.6 54.41 54.52 54.77 53.6 53.8 53.9
17/09/2022 08:17:09 48.32 48.26 48.26 46.2 46.4 46.6 53.82 54.36 54.77 53.6 53.8 53.9
17/09/2022 08:17:10 47.85 48.27 48.27 46.2 46.4 46.6 54.78 54.54 54.77 53.6 53.8 53.9
17/09/2022 08:17:11 47.85 48.04 48.27 46.2 46.4 46.6 54.49 54.64 54.77 53.6 53.8 53.9
17/09/2022 08:17:12 48.11 48.14 48.27 46.2 46.4 46.6 54.23 54.61 54.77 53.6 53.8 53.9
17/09/2022 08:17:13 47.91 48.03 48.27 46.2 46.4 46.6 53.82 54.3 54.77 53.6 53.8 53.9
17/09/2022 08:17:14 48.22 48.23 48.27 46.2 46.4 46.6 54.04 54.17 54.77 53.6 53.8 53.9
17/09/2022 08:17:15 47.91 48.14 48.27 46.3 46.4 46.6 54.25 54.27 54.77 53.6 53.8 53.9
17/09/2022 08:17:16 48.21 48.18 48.27 46.3 46.4 46.6 54.16 54.26 54.77 53.6 53.8 53.9
17/09/2022 08:17:17 48.33 48.31 48.31 46.3 46.4 46.6 54.59 54.53 54.72 53.6 53.8 53.9
17/09/2022 08:17:18 47.51 48.31 48.31 46.3 46.4 46.6 53.89 54.58 54.72 53.6 53.8 53.9
17/09/2022 08:17:19 47.3 47.85 48.31 46.3 46.4 46.6 53.77 54.17 54.72 53.6 53.8 53.9
17/09/2022 08:17:20 46.91 47.53 48.31 46.3 46.4 46.6 53.84 54.01 54.72 53.6 53.8 53.9
17/09/2022 08:17:21 47.19 47.28 48.31 46.3 46.4 46.6 54.19 54.18 54.64 53.6 53.8 53.9
17/09/2022 08:17:22 47.42 47.45 48.31 46.3 46.4 46.6 54.13 54.21 54.64 53.6 53.8 53.9
17/09/2022 08:17:23 47.72 47.63 48.31 46.3 46.4 46.6 54.32 54.36 54.64 53.6 53.8 53.9
17/09/2022 08:17:24 47.61 47.64 48.31 46.3 46.4 46.6 54.05 54.47 54.64 53.6 53.8 53.9
17/09/2022 08:17:25 47.34 47.66 48.31 46.3 46.4 46.6 53.92 54.19 54.64 53.6 53.8 53.9
17/09/2022 08:17:26 47.41 47.57 48.31 46.3 46.4 46.6 54.02 54.27 54.64 53.6 53.8 53.9
17/09/2022 08:17:27 47.52 47.57 48.31 46.3 46.4 46.6 54.31 54.26 54.64 53.6 53.8 53.9
17/09/2022 08:17:28 47.24 47.5 48.31 46.3 46.4 46.6 53.93 54.29 54.64 53.6 53.8 53.9
17/09/2022 08:17:29 47.18 47.34 48.31 46.3 46.4 46.6 54.38 54.29 54.64 53.6 53.8 53.9
17/09/2022 08:17:30 47.63 47.57 48.31 46.4 46.4 46.6 54.41 54.54 54.64 53.6 53.8 53.9
17/09/2022 08:17:31 47.83 47.8 48.31 46.4 46.4 46.6 54.33 54.46 54.64 53.6 53.8 53.9
17/09/2022 08:17:32 48.04 48.03 48.31 46.4 46.4 46.6 53.5 54.41 54.64 53.6 53.8 53.9
17/09/2022 08:17:33 48.37 48.24 48.31 46.4 46.4 46.6 54.41 54.27 54.64 53.6 53.8 53.9
17/09/2022 08:17:34 48.34 48.44 48.44 46.4 46.4 46.6 54.18 54.42 54.64 53.6 53.8 53.9
17/09/2022 08:17:35 48.23 48.32 48.44 46.4 46.4 46.6 54.46 54.46 54.64 53.6 53.8 53.9
17/09/2022 08:17:36 47.87 48.27 48.44 46.4 46.4 46.6 54.48 54.66 54.66 53.6 53.8 53.9
17/09/2022 08:17:37 48.16 48.17 48.44 46.4 46.4 46.7 54.1 54.37 54.66 53.6 53.8 53.9
17/09/2022 08:17:38 48.34 48.31 48.44 46.4 46.4 46.7 54.78 54.7 54.7 53.6 53.8 53.9
17/09/2022 08:17:39 47.71 48.31 48.44 46.4 46.4 46.7 53.95 54.52 54.7 53.6 53.8 53.9
17/09/2022 08:17:40 47.91 48.06 48.44 46.4 46.5 46.7 54.3 54.39 54.7 53.6 53.8 53.9
17/09/2022 08:17:41 48.03 48.04 48.44 46.4 46.5 46.7 54.28 54.43 54.7 53.6 53.8 53.9
17/09/2022 08:17:42 48.14 48.14 48.44 46.4 46.5 46.7 54.71 54.66 54.7 53.6 53.8 53.9
17/09/2022 08:17:43 48.02 48.17 48.44 46.5 46.5 46.7 53.89 54.53 54.7 53.6 53.8 53.9
17/09/2022 08:17:44 48.2 48.23 48.44 46.5 46.5 46.7 54.34 54.29 54.7 53.6 53.8 53.9
17/09/2022 08:17:45 47.37 48.1 48.44 46.5 46.5 46.7 53.99 54.37 54.7 53.6 53.8 53.9
17/09/2022 08:17:46 47.62 47.71 48.44 46.5 46.5 46.7 54.56 54.49 54.7 53.6 53.8 53.9
17/09/2022 08:17:47 47.61 47.75 48.44 46.5 46.5 46.7 54.14 54.37 54.7 53.6 53.8 53.9
17/09/2022 08:17:48 47.41 47.72 48.44 46.5 46.5 46.7 54.17 54.33 54.7 53.7 53.8 53.9
17/09/2022 08:17:49 47.37 47.57 48.44 46.5 46.5 46.7 53.66 54.33 54.7 53.7 53.8 53.9
17/09/2022 08:17:50 47.36 47.55 48.44 46.5 46.5 46.7 54.1 54.12 54.7 53.7 53.8 53.9
17/09/2022 08:17:51 47.71 47.63 48.44 46.5 46.5 46.7 54.07 54.22 54.7 53.7 53.8 53.9
17/09/2022 08:17:52 47.62 47.8 48.44 46.5 46.5 46.7 54.26 54.32 54.7 53.7 53.8 53.9
17/09/2022 08:17:53 47.44 47.68 48.44 46.5 46.5 46.7 54.08 54.26 54.7 53.7 53.8 53.9
17/09/2022 08:17:54 47.62 47.64 48.44 46.5 46.5 46.7 54.05 54.15 54.7 53.7 53.8 53.9
17/09/2022 08:17:55 47.55 47.89 48.44 46.5 46.5 46.7 53.79 54.21 54.7 53.7 53.8 53.9
17/09/2022 08:17:56 47.44 47.51 48.44 46.5 46.5 46.7 53.93 54.12 54.7 53.7 53.8 53.9
17/09/2022 08:17:57 48.03 47.93 48.44 46.6 46.5 46.7 54.39 54.3 54.7 53.7 53.8 53.9
17/09/2022 08:17:58 48.17 48.06 48.44 46.6 46.5 46.7 54.86 54.7 54.7 53.7 53.8 53.9
17/09/2022 08:17:59 48.01 48.12 48.44 46.6 46.5 46.7 54.48 54.8 54.8 53.7 53.8 53.9
17/09/2022 08:18:00 47.98 48.17 48.44 46.6 46.5 46.7 53.84 54.51 54.8 53.7 53.8 53.9
17/09/2022 08:18:01 47.97 48.07 48.44 46.6 46.5 46.7 54.37 54.37 54.8 53.7 53.8 53.9
17/09/2022 08:18:02 48.01 48.07 48.44 46.6 46.5 46.7 54.17 54.34 54.8 53.7 53.8 53.9
17/09/2022 08:18:03 48.25 48.21 48.44 46.6 46.5 46.7 54.61 54.64 54.8 53.7 53.8 53.9
17/09/2022 08:18:04 48.21 48.32 48.32 46.6 46.5 46.7 53.9 54.47 54.8 53.7 53.8 53.9
17/09/2022 08:18:05 48.04 48.26 48.32 46.6 46.5 46.7 54 54.26 54.8 53.7 53.8 53.9
17/09/2022 08:18:06 48.18 48.22 48.32 46.6 46.5 46.7 54.6 54.47 54.8 53.7 53.8 53.9
17/09/2022 08:18:07 48.1 48.34 48.34 46.6 46.5 46.7 54.26 54.47 54.8 53.7 53.8 53.9
17/09/2022 08:18:08 48 48.11 48.34 46.7 46.5 46.7 54.57 54.61 54.8 53.7 53.8 53.9
17/09/2022 08:18:09 47.95 48.1 48.34 46.7 46.5 46.7 54.13 54.62 54.8 53.7 53.8 53.9
17/09/2022 08:18:10 47.94 48.21 48.34 46.7 46.5 46.7 54.51 54.54 54.8 53.7 53.8 53.9
17/09/2022 08:18:11 47.45 48.08 48.34 46.7 46.5 46.7 54.12 54.57 54.8 53.7 53.8 53.9
17/09/2022 08:18:12 47.36 47.64 48.34 46.7 46.5 46.7 54 54.23 54.8 53.7 53.8 53.9
17/09/2022 08:18:13 47.04 47.49 48.34 46.7 46.5 46.7 54.28 54.38 54.8 53.7 53.8 53.9
17/09/2022 08:18:14 47.1 47.37 48.34 46.7 46.5 46.7 53.58 54.2 54.8 53.7 53.8 53.9
17/09/2022 08:18:15 47.74 47.55 48.34 46.7 46.5 46.7 54.79 54.56 54.8 53.7 53.8 53.9
17/09/2022 08:18:16 47.38 47.55 48.34 46.7 46.5 46.7 53.39 54.44 54.8 53.7 53.8 53.9
17/09/2022 08:18:17 47.42 47.52 48.34 46.7 46.5 46.7 54.55 54.47 54.8 53.8 53.8 53.9
17/09/2022 08:18:18 47.52 47.68 48.34 46.7 46.5 46.7 54.51 54.47 54.8 53.8 53.8 53.9
17/09/2022 08:18:19 47.37 47.51 48.34 46.7 46.5 46.7 54.38 54.54 54.8 53.8 53.8 53.9
17/09/2022 08:18:20 47.3 47.44 48.34 46.7 46.5 46.7 53.58 54.42 54.8 53.8 53.8 53.9
17/09/2022 08:18:21 48.13 47.97 48.34 46.7 46.5 46.7 54.65 54.47 54.8 53.8 53.8 53.9
17/09/2022 08:18:22 48.24 48.16 48.34 46.7 46.5 46.7 54.47 54.49 54.8 53.8 53.8 53.9
17/09/2022 08:18:23 47.79 48.15 48.34 46.7 46.5 46.7 54.6 54.7 54.8 53.8 53.8 53.9
17/09/2022 08:18:24 47.75 47.99 48.34 46.7 46.5 46.7 54.06 54.61 54.8 53.8 53.8 53.9
17/09/2022 08:18:25 47.91 47.98 48.34 46.8 46.5 46.7 54.9 54.79 54.8 53.8 53.8 53.9
17/09/2022 08:18:26 48.04 48.04 48.34 46.8 46.5 46.7 54.14 54.62 54.8 53.8 53.8 53.9
17/09/2022 08:18:27 48.07 48.23 48.34 46.8 46.5 46.7 54.31 54.5 54.8 53.8 53.8 53.9
17/09/2022 08:18:28 48.37 48.34 48.34 46.8 46.6 46.7 54.05 54.31 54.8 53.8 53.8 53.9
17/09/2022 08:18:29 47.79 48.28 48.34 46.8 46.6 46.7 54.48 54.42 54.79 53.8 53.8 53.9
17/09/2022 08:18:30 48.12 48.26 48.34 46.8 46.6 46.7 54.44 54.75 54.79 53.8 53.8 53.9
17/09/2022 08:18:31 47.31 48.08 48.34 46.8 46.6 46.7 53.81 54.31 54.79 53.8 53.8 53.9
17/09/2022 08:18:32 47.44 47.6 48.34 46.8 46.6 46.7 54.02 54.15 54.79 53.8 53.8 53.9
17/09/2022 08:18:33 47.18 47.67 48.34 46.8 46.6 46.7 53.76 54.22 54.79 53.8 53.8 53.9
17/09/2022 08:18:34 47.2 47.31 48.34 46.8 46.6 46.7 54.2 54.14 54.79 53.8 53.8 53.9
17/09/2022 08:18:35 47.82 47.62 48.34 46.8 46.6 46.7 54.43 54.39 54.79 53.8 53.8 53.9
17/09/2022 08:18:36 47.49 47.7 48.34 46.8 46.6 46.7 53.76 54.36 54.79 53.8 53.8 53.9
17/09/2022 08:18:37 47.62 47.81 48.34 46.8 46.6 46.7 54.46 54.49 54.79 53.8 53.8 53.9
17/09/2022 08:18:38 47.23 47.49 48.34 46.8 46.6 46.7 53.96 54.32 54.79 53.8 53.8 53.9
17/09/2022 08:18:39 47.75 47.62 48.34 46.8 46.6 46.7 54.4 54.32 54.79 53.8 53.8 53.9
17/09/2022 08:18:40 47.41 47.68 48.34 46.9 46.6 46.7 54.09 54.44 54.79 53.8 53.8 53.9
17/09/2022 08:18:41 47.55 47.67 48.34 46.9 46.6 46.7 54.75 54.56 54.79 53.8 53.8 53.9
17/09/2022 08:18:42 47.35 47.51 48.34 46.9 46.6 46.7 53.84 54.54 54.79 53.8 53.8 53.9
17/09/2022 08:18:43 47.54 47.6 48.34 46.9 46.6 46.7 54.54 54.48 54.79 53.9 53.8 53.9
17/09/2022 08:18:44 47.56 47.57 48.34 46.9 46.6 46.7 54.28 54.47 54.79 53.9 53.8 53.9
17/09/2022 08:18:45 47.88 47.81 48.34 46.9 46.6 46.7 54.9 54.76 54.79 53.9 53.8 53.9
17/09/2022 08:18:46 48.12 48.09 48.34 46.9 46.6 46.7 54.27 54.81 54.81 53.9 53.8 53.9
17/09/2022 08:18:47 47.95 48.06 48.34 46.9 46.6 46.7 54.34 54.43 54.81 53.9 53.8 53.9
17/09/2022 08:18:48 47.67 48.09 48.34 46.9 46.6 46.7 54.53 54.66 54.81 53.9 53.8 53.9
17/09/2022 08:18:49 48.26 48.12 48.34 46.9 46.6 46.7 54.65 54.62 54.81 53.9 53.8 53.9
17/09/2022 08:18:50 48.22 48.24 48.34 46.9 46.6 46.7 54.49 54.78 54.81 53.9 53.8 53.9
17/09/2022 08:18:51 47.8 48.2 48.34 46.9 46.6 46.7 53.78 54.5 54.81 53.9 53.8 53.9
17/09/2022 08:18:52 48.09 48.07 48.34 46.9 46.6 46.7 54.63 54.51 54.81 53.9 53.8 53.9
17/09/2022 08:18:53 48.13 48.18 48.34 46.9 46.6 46.7 54.06 54.42 54.81 53.9 53.8 53.9
17/09/2022 08:18:54 48.38 48.45 48.45 46.9 46.6 46.7 53.94 54.29 54.81 53.9 53.8 53.9
17/09/2022 08:18:55 47.99 48.24 48.45 47 46.6 46.7 54.28 54.34 54.81 53.9 53.8 53.9
17/09/2022 08:18:56 47.71 48.15 48.45 47 46.6 46.7 54.12 54.38 54.81 53.9 53.8 53.9
17/09/2022 08:18:57 48.21 48.21 48.45 47 46.6 46.7 54.4 54.46 54.81 53.9 53.8 53.9
17/09/2022 08:18:58 47.57 48.18 48.45 47 46.6 46.7 54.46 54.49 54.81 53.9 53.8 53.9
17/09/2022 08:18:59 47.46 47.78 48.45 47 46.6 46.7 54.74 54.68 54.81 53.9 53.8 53.9
17/09/2022 08:19:00 47.73 47.81 48.45 47 46.6 46.7 54.54 54.78 54.81 53.9 53.8 53.9
17/09/2022 08:19:01 47.41 47.68 48.45 47 46.6 46.7 54.4 54.57 54.81 53.9 53.8 53.9
17/09/2022 08:19:02 47.08 47.5 48.45 47 46.6 46.7 54.68 54.85 54.85 53.9 53.8 53.9
17/09/2022 08:19:03 47.34 47.51 48.45 47 46.6 46.7 55.4 55.25 55.25 53.9 53.8 53.9
17/09/2022 08:19:04 47.31 47.38 48.45 47 46.6 46.7 55.06 55.42 55.42 53.9 53.8 53.9
17/09/2022 08:19:05 47.52 47.56 48.45 47 46.6 46.7 55.54 55.47 55.47 53.9 53.8 53.9
17/09/2022 08:19:06 47.49 47.56 48.45 47 46.6 46.7 54.9 55.54 55.54 54 53.8 53.9
17/09/2022 08:19:07 47.48 47.62 48.45 47 46.6 46.7 55.31 55.25 55.54 54 53.8 53.9
17/09/2022 08:19:08 47.69 47.64 48.45 47 46.6 46.7 54.1 55.27 55.54 54 53.8 53.9
17/09/2022 08:19:09 47.36 47.74 48.45 47 46.6 46.7 53.89 54.58 55.54 54 53.8 53.9
17/09/2022 08:19:10 47.13 47.65 48.45 47 46.6 46.7 54.69 54.6 55.54 54 53.8 53.9
17/09/2022 08:19:11 47.3 47.36 48.45 47 46.6 46.7 54.75 54.77 55.54 54 53.8 53.9
17/09/2022 08:19:12 47.47 47.5 48.45 47 46.6 46.7 55.14 55.07 55.54 54 53.8 53.9
17/09/2022 08:19:13 48 47.88 48.45 47 46.6 46.7 54.59 55.03 55.54 54 53.8 53.9
17/09/2022 08:19:14 48.1 48.06 48.45 47 46.6 46.7 54.26 54.71 55.54 54 53.8 53.9
17/09/2022 08:19:15 48.05 48.24 48.45 47 46.6 46.7 54.26 54.52 55.54 54 53.8 53.9
17/09/2022 08:19:16 48.55 48.42 48.45 47.1 46.6 46.7 54.96 54.84 55.54 54 53.8 53.9
17/09/2022 08:19:17 48.36 48.55 48.55 47.1 46.6 46.7 55.08 55.05 55.54 54 53.8 53.9
17/09/2022 08:19:18 48.28 48.49 48.55 47.1 46.6 46.7 54.91 55.29 55.54 54 53.8 53.9
17/09/2022 08:19:19 48 48.42 48.55 47.1 46.6 46.7 54.91 55.07 55.54 54 53.8 53.9
17/09/2022 08:19:20 48.17 48.21 48.55 47.1 46.6 46.7 54.69 54.87 55.54 54 53.8 53.9
17/09/2022 08:19:21 47.94 48.17 48.55 47.1 46.6 46.7 54.52 54.92 55.54 54 53.8 53.9
17/09/2022 08:19:22 48.31 48.28 48.55 47.1 46.6 46.7 54.32 54.54 55.54 54 53.8 53.9
17/09/2022 08:19:23 47.82 48.26 48.55 47.1 46.7 46.7 55.62 55.3 55.54 54 53.8 53.9
17/09/2022 08:19:24 48.13 48.13 48.55 47.1 46.7 46.7 55.18 55.38 55.54 54 53.8 53.9
17/09/2022 08:19:25 47.98 48.18 48.55 47.1 46.7 46.7 54.67 55.36 55.54 54 53.8 53.9
17/09/2022 08:19:26 48.11 48.11 48.55 47.1 46.7 46.7 54.36 54.82 55.54 54 53.8 53.9
17/09/2022 08:19:27 47.88 48.15 48.55 47.1 46.7 46.7 54.6 54.75 55.54 54 53.8 53.9
17/09/2022 08:19:28 47.58 48.04 48.55 47.2 46.7 46.7 54.26 54.68 55.54 54 53.8 53.9
17/09/2022 08:19:29 47.81 47.82 48.55 47.2 46.7 46.7 55.13 54.92 55.54 54.1 53.8 53.9
17/09/2022 08:19:30 47.68 47.86 48.55 47.2 46.7 46.7 54.68 54.87 55.54 54.1 53.8 53.9
17/09/2022 08:19:31 47.61 47.75 48.55 47.2 46.7 46.7 54.28 54.71 55.54 54.1 53.8 53.9
17/09/2022 08:19:32 47.25 47.71 48.55 47.2 46.7 46.7 53.86 54.58 55.54 54.1 53.8 53.9
17/09/2022 08:19:33 47.24 47.49 48.55 47.2 46.7 46.7 54.97 54.76 55.54 54.1 53.8 53.9
17/09/2022 08:19:34 47.7 47.59 48.55 47.2 46.7 46.7 54.68 54.77 55.54 54.1 53.8 53.9
17/09/2022 08:19:35 47.66 47.74 48.55 47.2 46.7 46.7 54.95 55.15 55.54 54.1 53.8 53.9
17/09/2022 08:19:36 47.33 47.67 48.55 47.2 46.7 46.7 54.02 54.76 55.38 54.1 53.8 53.9
17/09/2022 08:19:37 47.59 47.66 48.55 47.2 46.7 46.7 54.49 54.63 55.38 54.1 53.8 53.9
17/09/2022 08:19:38 47.42 47.65 48.55 47.2 46.7 46.7 54.58 54.68 55.38 54.1 53.8 53.9
17/09/2022 08:19:39 47.3 47.42 48.55 47.2 46.7 46.7 55.94 55.62 55.62 54.1 53.8 53.9
17/09/2022 08:19:40 47.74 47.65 48.55 47.2 46.7 46.7 54.43 55.53 55.62 54.1 53.8 53.9
17/09/2022 08:19:41 48.2 48.09 48.55 47.2 46.7 46.7 54.37 54.93 55.62 54.1 53.8 53.9
17/09/2022 08:19:42 48.36 48.28 48.55 47.2 46.7 46.7 54.45 54.7 55.62 54.1 53.8 53.9
17/09/2022 08:19:43 47.98 48.2 48.55 47.2 46.7 46.7 54.83 54.74 55.62 54.1 53.8 53.9
17/09/2022 08:19:44 47.57 48.06 48.55 47.2 46.7 46.7 54.33 54.75 55.62 54.1 53.8 53.9
17/09/2022 08:19:45 47.85 47.87 48.55 47.3 46.7 46.7 55.55 55.18 55.62 54.1 53.8 54
17/09/2022 08:19:46 48.41 48.32 48.55 47.3 46.7 46.7 54.49 55.23 55.62 54.1 53.8 54
17/09/2022 08:19:47 47.98 48.26 48.49 47.3 46.7 46.7 54.87 54.98 55.62 54.1 53.8 54
17/09/2022 08:19:48 48.41 48.35 48.42 47.3 46.7 46.7 54.62 54.87 55.62 54.1 53.8 54
17/09/2022 08:19:49 47.56 48.3 48.35 47.3 46.7 46.7 54.56 54.94 55.62 54.1 53.8 54
17/09/2022 08:19:50 47.92 48.01 48.35 47.3 46.7 46.7 54.8 54.87 55.62 54.1 53.8 54
17/09/2022 08:19:51 47.83 47.98 48.35 47.3 46.7 46.7 54.11 54.83 55.62 54.1 53.8 54
17/09/2022 08:19:52 47.56 47.86 48.35 47.3 46.7 46.7 54.03 54.36 55.62 54.1 53.8 54
17/09/2022 08:19:53 48.03 48 48.35 47.3 46.7 46.7 53.91 54.17 55.62 54.1 53.8 54
17/09/2022 08:19:54 47.67 47.99 48.35 47.3 46.7 46.7 54.43 54.36 55.62 54.1 53.8 54
17/09/2022 08:19:55 47.67 47.77 48.35 47.3 46.7 46.7 54.88 54.72 55.62 54.2 53.8 54
17/09/2022 08:19:56 47.03 47.69 48.35 47.3 46.7 46.7 54.81 54.96 55.62 54.2 53.8 54
17/09/2022 08:19:57 46.96 47.39 48.35 47.3 46.7 46.7 55.09 55.13 55.62 54.2 53.8 54
17/09/2022 08:19:58 47.21 47.21 48.35 47.3 46.7 46.7 54.57 55.04 55.62 54.2 53.8 54
17/09/2022 08:19:59 47.31 47.33 48.35 47.3 46.7 46.7 55.03 54.91 55.62 54.2 53.8 54
17/09/2022 08:20:00 47.1 47.34 48.35 47.3 46.7 46.7 54.7 55.09 55.62 54.2 53.8 54
17/09/2022 08:20:01 47.63 47.58 48.35 47.3 46.7 46.7 54.44 54.75 55.62 54.2 53.8 54
17/09/2022 08:20:02 47.18 47.45 48.35 47.3 46.7 46.7 54.44 54.7 55.62 54.2 53.8 54
17/09/2022 08:20:03 47.34 47.36 48.35 47.4 46.7 46.7 54.87 54.75 55.62 54.2 53.9 54
17/09/2022 08:20:04 47.57 47.51 48.35 47.4 46.7 46.7 54.44 54.8 55.62 54.2 53.9 54
17/09/2022 08:20:05 47.48 47.54 48.35 47.4 46.7 46.7 55.01 54.92 55.62 54.2 53.9 54
17/09/2022 08:20:06 47.42 47.65 48.35 47.4 46.7 46.7 54.82 55.02 55.62 54.2 53.9 54
17/09/2022 08:20:07 47.4 47.48 48.35 47.4 46.7 46.7 55.96 55.63 55.63 54.2 53.9 54
17/09/2022 08:20:08 48.03 47.85 48.35 47.4 46.7 46.7 55.21 55.59 55.63 54.2 53.9 54
17/09/2022 08:20:09 47.78 47.87 48.35 47.4 46.8 46.7 55.4 55.55 55.63 54.2 53.9 54
17/09/2022 08:20:10 47.21 47.84 48.35 47.4 46.8 46.7 55.18 55.44 55.63 54.2 53.9 54
17/09/2022 08:20:11 46.69 47.37 48.35 47.4 46.8 46.7 55.22 55.51 55.63 54.2 53.9 54
17/09/2022 08:20:12 46.98 47.14 48.35 47.4 46.8 46.7 54.86 55.17 55.63 54.2 53.9 54
17/09/2022 08:20:13 47.14 47.2 48.35 47.4 46.8 46.7 54.5 55.3 55.63 54.2 53.9 54
17/09/2022 08:20:14 46.94 47.19 48.35 47.4 46.8 46.7 54.81 54.85 55.63 54.2 53.9 54
17/09/2022 08:20:15 46.97 47.16 48.35 47.4 46.8 46.7 54.28 55.06 55.63 54.2 53.9 54
17/09/2022 08:20:16 46.67 47.01 48.35 47.4 46.8 46.7 54.03 54.45 55.63 54.3 53.9 54
17/09/2022 08:20:17 46.48 46.88 48.35 47.4 46.8 46.7 54.15 54.26 55.63 54.3 53.9 54
17/09/2022 08:20:18 46.73 46.86 48.3 47.4 46.8 46.7 53.64 54.27 55.63 54.3 53.9 54
17/09/2022 08:20:19 46.99 46.9 48.01 47.4 46.8 46.7 54.14 54.15 55.63 54.3 53.9 54
17/09/2022 08:20:20 46.41 46.97 48 47.4 46.8 46.7 53.92 54.21 55.63 54.3 53.9 54
17/09/2022 08:20:21 45.88 46.58 48 47.4 46.8 46.7 55.36 54.97 55.63 54.3 53.9 54
17/09/2022 08:20:22 45.72 46.18 48 47.4 46.8 46.7 54.67 54.94 55.63 54.3 53.9 54
17/09/2022 08:20:23 46.21 46.12 47.99 47.4 46.8 46.7 55.1 55.13 55.63 54.3 53.9 54
17/09/2022 08:20:24 46.54 46.4 47.87 47.4 46.8 46.7 54.53 55.04 55.63 54.3 53.9 54
17/09/2022 08:20:25 46.11 46.47 47.87 47.4 46.8 46.7 54.82 55 55.63 54.3 53.9 54
17/09/2022 08:20:26 45.98 46.38 47.87 47.4 46.8 46.7 54.26 54.74 55.63 54.3 53.9 54
17/09/2022 08:20:27 45.76 46.02 47.87 47.4 46.8 46.7 54.2 54.68 55.63 54.3 53.9 54
17/09/2022 08:20:28 46.18 46.12 47.87 47.4 46.8 46.7 54.26 54.37 55.63 54.3 53.9 54
17/09/2022 08:20:29 46.24 46.24 47.87 47.4 46.8 46.7 54.48 54.53 55.63 54.3 53.9 54
17/09/2022 08:20:30 46.69 46.57 47.87 47.4 46.8 46.7 54.79 54.84 55.63 54.3 53.9 54
17/09/2022 08:20:31 46.43 46.58 47.87 47.4 46.8 46.7 54.39 54.74 55.63 54.3 53.9 54
17/09/2022 08:20:32 46.97 46.88 47.87 47.4 46.8 46.7 54.92 54.88 55.63 54.3 53.9 54
17/09/2022 08:20:33 46.33 46.83 47.87 47.4 46.8 46.7 53.8 54.66 55.63 54.3 53.9 54
17/09/2022 08:20:34 47.22 47.02 47.87 47.4 46.8 46.7 54.21 54.29 55.63 54.3 53.9 54
17/09/2022 08:20:35 46.92 47.03 47.87 47.4 46.8 46.7 54.09 54.26 55.63 54.3 53.9 54
17/09/2022 08:20:36 46.91 47.07 47.87 47.4 46.8 46.7 54.05 54.3 55.63 54.3 53.9 54
17/09/2022 08:20:37 47.14 47.12 47.87 47.4 46.8 46.7 55.17 54.87 55.59 54.3 53.9 54
17/09/2022 08:20:38 46.95 47.19 47.87 47.4 46.8 46.7 55.04 55.07 55.55 54.3 53.9 54
17/09/2022 08:20:39 46.92 47.03 47.84 47.5 46.8 46.7 55.49 55.41 55.51 54.3 53.9 54
17/09/2022 08:20:40 47.07 47.16 47.37 47.5 46.8 46.7 55.4 55.46 55.51 54.3 53.9 54
17/09/2022 08:20:41 46.32 46.98 47.2 47.5 46.8 46.7 54.27 55.35 55.46 54.3 53.9 54
17/09/2022 08:20:42 46.4 46.69 47.2 47.5 46.8 46.7 54.41 54.8 55.46 54.3 53.9 54
17/09/2022 08:20:43 46.24 46.71 47.19 47.5 46.8 46.7 54.44 54.61 55.46 54.3 53.9 54
17/09/2022 08:20:44 46.2 46.34 47.19 47.5 46.8 46.7 54.41 54.56 55.46 54.3 53.9 54
17/09/2022 08:20:45 46.16 46.34 47.19 47.5 46.8 46.7 53.9 54.46 55.46 54.3 53.9 54
17/09/2022 08:20:46 46.13 46.28 47.19 47.5 46.8 46.7 54.31 54.43 55.46 54.3 53.9 54
17/09/2022 08:20:47 46.4 46.44 47.19 47.5 46.8 46.7 53.82 54.24 55.46 54.3 53.9 54
17/09/2022 08:20:48 46.03 46.39 47.19 47.5 46.8 46.7 53.85 54.29 55.46 54.3 53.9 54
17/09/2022 08:20:49 46.77 46.66 47.19 47.5 46.8 46.7 54.19 54.21 55.46 54.4 53.9 54
17/09/2022 08:20:50 46.86 46.87 47.19 47.5 46.8 46.7 54.42 54.4 55.46 54.4 53.9 54
17/09/2022 08:20:51 46.24 46.71 47.19 47.5 46.8 46.7 53.75 54.35 55.46 54.4 53.9 54
17/09/2022 08:20:52 46.31 46.55 47.19 47.5 46.8 46.7 54.39 54.3 55.46 54.4 53.9 54
17/09/2022 08:20:53 46.94 46.81 47.19 47.5 46.8 46.7 54.24 54.49 55.46 54.4 53.9 54
17/09/2022 08:20:54 47.45 47.26 47.26 47.5 46.8 46.7 55.3 54.99 55.46 54.4 53.9 54
17/09/2022 08:20:55 46.54 47.23 47.26 47.5 46.8 46.7 54.71 55.18 55.46 54.4 53.9 54
17/09/2022 08:20:56 47.32 47.24 47.26 47.5 46.8 46.7 55.72 55.49 55.49 54.4 53.9 54
17/09/2022 08:20:57 47.2 47.29 47.29 47.5 46.8 46.7 55.26 55.65 55.65 54.4 53.9 54
17/09/2022 08:20:58 47.23 47.31 47.31 47.5 46.8 46.7 55.29 55.48 55.65 54.4 53.9 54
17/09/2022 08:20:59 47.29 47.39 47.39 47.5 46.8 46.7 55.12 55.48 55.65 54.4 53.9 54
17/09/2022 08:21:00 47.06 47.28 47.39 47.5 46.8 46.7 55.15 55.29 55.65 54.4 53.9 54
17/09/2022 08:21:01 47.47 47.41 47.41 47.5 46.8 46.7 54.71 55.17 55.65 54.4 53.9 54
17/09/2022 08:21:02 47.42 47.65 47.65 47.5 46.8 46.7 54.94 55.09 55.65 54.4 53.9 54
17/09/2022 08:21:03 47.4 47.53 47.65 47.5 46.8 46.7 55.45 55.42 55.65 54.4 53.9 54
17/09/2022 08:21:04 46.82 47.37 47.65 47.5 46.8 46.7 54.61 55.37 55.65 54.4 53.9 54
17/09/2022 08:21:05 46.86 47.05 47.65 47.5 46.8 46.7 54.36 54.86 55.65 54.4 53.9 54
17/09/2022 08:21:06 46.62 47.07 47.65 47.5 46.8 46.7 53.94 54.65 55.65 54.4 53.9 54
17/09/2022 08:21:07 46.03 46.65 47.65 47.5 46.8 46.7 53.78 54.17 55.65 54.4 53.9 54
17/09/2022 08:21:08 46.21 46.28 47.65 47.5 46.8 46.7 54.04 54.09 55.65 54.4 53.9 54
17/09/2022 08:21:09 46.8 46.66 47.65 47.5 46.8 46.7 54.02 54.09 55.65 54.4 53.9 54
17/09/2022 08:21:10 46.46 46.63 47.65 47.5 46.8 46.7 55.14 54.85 55.65 54.4 53.9 54
17/09/2022 08:21:11 46.01 46.56 47.65 47.5 46.8 46.7 54.44 54.86 55.65 54.4 53.9 54
17/09/2022 08:21:12 46.17 46.34 47.65 47.5 46.8 46.7 55.07 54.91 55.65 54.4 53.9 54
17/09/2022 08:21:13 46.26 46.39 47.65 47.5 46.8 46.7 54.33 54.91 55.65 54.4 53.9 54
17/09/2022 08:21:14 46.42 46.5 47.65 47.5 46.8 46.7 54.62 54.81 55.65 54.4 53.9 54
17/09/2022 08:21:15 46.45 46.49 47.65 47.5 46.8 46.7 54.5 54.61 55.65 54.4 53.9 54
17/09/2022 08:21:16 45.92 46.49 47.65 47.5 46.8 46.7 54.15 54.61 55.65 54.4 53.9 54
17/09/2022 08:21:17 46.22 46.35 47.65 47.5 46.8 46.7 54.08 54.43 55.65 54.4 53.9 54
17/09/2022 08:21:18 46.63 46.59 47.65 47.5 46.8 46.7 53.94 54.2 55.65 54.4 53.9 54
17/09/2022 08:21:19 46.65 46.72 47.65 47.5 46.8 46.7 53.77 54.23 55.65 54.4 53.9 54
17/09/2022 08:21:20 47.13 46.98 47.65 47.5 46.8 46.7 54.42 54.24 55.65 54.4 53.9 54
17/09/2022 08:21:21 47 47.14 47.65 47.5 46.8 46.7 54.09 54.24 55.65 54.4 53.9 54
17/09/2022 08:21:22 46.96 47.05 47.65 47.5 46.8 46.7 54.42 54.38 55.65 54.4 53.9 54
17/09/2022 08:21:23 47.01 47.13 47.65 47.5 46.8 46.7 54.89 54.83 55.65 54.4 54 54
17/09/2022 08:21:24 46.8 47.26 47.65 47.5 46.8 46.7 54.4 55.04 55.65 54.4 54 54
17/09/2022 08:21:25 46.98 47.09 47.65 47.5 46.8 46.7 55.29 55.14 55.65 54.4 54 54
17/09/2022 08:21:26 47.03 47.05 47.65 47.5 46.8 46.7 54.25 55.08 55.65 54.4 54 54
17/09/2022 08:21:27 46.91 47.13 47.65 47.5 46.8 46.7 54.99 55.01 55.48 54.4 54 54
17/09/2022 08:21:28 46.08 46.92 47.65 47.4 46.8 46.7 54.16 54.84 55.48 54.4 54 54
17/09/2022 08:21:29 46.83 46.76 47.65 47.4 46.8 46.7 54.13 54.44 55.42 54.4 54 54
17/09/2022 08:21:30 46.08 46.81 47.65 47.4 46.9 46.7 53.78 54.22 55.42 54.4 54 54
17/09/2022 08:21:31 46.18 46.33 47.65 47.4 46.9 46.7 54.35 54.28 55.42 54.4 54 54
17/09/2022 08:21:32 46.41 46.4 47.53 47.4 46.9 46.7 54.55 54.55 55.42 54.4 54 54
17/09/2022 08:21:33 46.78 46.73 47.37 47.4 46.9 46.7 54.97 54.84 55.37 54.4 54 54
17/09/2022 08:21:34 46.39 46.72 47.26 47.4 46.9 46.7 54.25 54.84 55.14 54.4 54 54
17/09/2022 08:21:35 46.24 46.51 47.26 47.4 46.9 46.7 54.31 54.46 55.14 54.4 54 54
17/09/2022 08:21:36 46.26 46.48 47.26 47.4 46.9 46.7 54.47 54.56 55.14 54.4 54 54
17/09/2022 08:21:37 45.82 46.27 47.26 47.4 46.9 46.7 54.46 54.79 55.14 54.4 54 54
17/09/2022 08:21:38 46.45 46.39 47.26 47.4 46.9 46.7 54.31 54.48 55.14 54.4 54 54
17/09/2022 08:21:39 46.15 46.29 47.26 47.4 46.9 46.7 53.98 54.47 55.14 54.4 54 54
17/09/2022 08:21:40 45.96 46.25 47.26 47.4 46.9 46.7 53.91 54.11 55.14 54.4 54 54
17/09/2022 08:21:41 46.09 46.15 47.26 47.4 46.9 46.7 53.88 54.18 55.14 54.4 54 54
17/09/2022 08:21:42 46.88 46.67 47.26 47.4 46.9 46.7 54.13 54.08 55.14 54.4 54 54
17/09/2022 08:21:43 46.32 46.69 47.26 47.4 46.9 46.7 54.31 54.45 55.14 54.4 54 54
17/09/2022 08:21:44 46.56 46.6 47.26 47.4 46.9 46.7 54.34 54.39 55.14 54.4 54 54
17/09/2022 08:21:45 46.73 46.72 47.26 47.4 46.9 46.7 54.77 54.68 55.14 54.4 54 54
17/09/2022 08:21:46 46.52 46.71 47.26 47.4 46.9 46.7 54.33 54.58 55.14 54.4 54 54
17/09/2022 08:21:47 46.97 46.96 47.26 47.4 46.9 46.7 54.71 54.81 55.14 54.4 54 54
17/09/2022 08:21:48 46.49 46.92 47.26 47.4 46.9 46.7 54.73 54.8 55.14 54.5 54 54
17/09/2022 08:21:49 47.21 47.08 47.26 47.4 46.9 46.7 54.36 54.72 55.14 54.5 54 54
17/09/2022 08:21:50 47.15 47.16 47.26 47.4 46.9 46.7 54.76 54.83 55.14 54.5 54 54
17/09/2022 08:21:51 46.93 47.12 47.26 47.4 46.9 46.7 54.01 54.7 55.14 54.5 54 54
17/09/2022 08:21:52 46.85 47.14 47.26 47.4 46.9 46.7 54.15 54.33 55.14 54.5 54 54
17/09/2022 08:21:53 46.74 47.04 47.26 47.4 46.9 46.7 54 54.25 55.14 54.4 54 54
17/09/2022 08:21:54 46.68 46.8 47.16 47.4 46.9 46.7 54.8 54.59 55.14 54.5 54 54
17/09/2022 08:21:55 46.79 46.88 47.16 47.4 46.9 46.7 54.12 54.63 55.08 54.5 54 54
17/09/2022 08:21:56 47.17 47.12 47.16 47.4 46.9 46.7 54.61 54.6 55.01 54.5 54 54
17/09/2022 08:21:57 47.09 47.19 47.19 47.4 46.9 46.7 54.52 54.76 54.84 54.5 54 54
17/09/2022 08:21:58 46.66 47.2 47.2 47.4 46.9 46.7 54.4 54.57 54.84 54.5 54 54
17/09/2022 08:21:59 47.25 47.18 47.2 47.4 46.9 46.7 54.4 54.53 54.84 54.5 54 54
17/09/2022 08:22:00 46.87 47.1 47.2 47.4 46.9 46.7 54.16 54.47 54.84 54.5 54 54
17/09/2022 08:22:01 46.95 47.09 47.2 47.4 46.9 46.7 54.43 54.65 54.84 54.5 54 54
17/09/2022 08:22:02 45.86 47 47.2 47.4 46.9 46.7 53.74 54.35 54.84 54.5 54 54
17/09/2022 08:22:03 46.29 46.42 47.2 47.4 46.9 46.7 53.73 54.11 54.84 54.5 54 54
17/09/2022 08:22:04 45.59 46.32 47.2 47.4 46.9 46.7 54.45 54.35 54.83 54.5 54 54
17/09/2022 08:22:05 46.08 46.05 47.2 47.4 46.9 46.7 53.59 54.24 54.83 54.5 54 54
17/09/2022 08:22:06 45.41 46.02 47.2 47.4 46.9 46.7 54.82 54.57 54.83 54.5 54 54
17/09/2022 08:22:07 45.91 45.98 47.2 47.3 46.9 46.7 54.95 54.91 54.91 54.5 54 54
17/09/2022 08:22:08 45.96 46.17 47.2 47.3 46.9 46.7 54.76 55.13 55.13 54.5 54 54
17/09/2022 08:22:09 46.16 46.2 47.2 47.3 46.9 46.7 55.12 55.11 55.13 54.5 54 54
17/09/2022 08:22:10 45.79 46.02 47.2 47.3 46.9 46.7 53.98 54.99 55.13 54.5 54 54
17/09/2022 08:22:11 46.3 46.18 47.2 47.3 46.9 46.7 54.24 54.54 55.13 54.5 54 54
17/09/2022 08:22:12 46.33 46.36 47.2 47.3 46.9 46.7 53.43 54.28 55.13 54.5 54 54
17/09/2022 08:22:13 46.24 46.31 47.2 47.3 46.9 46.7 53.9 53.91 55.13 54.5 54 54
17/09/2022 08:22:14 46.48 46.51 47.2 47.3 46.9 46.7 53.53 53.92 55.13 54.5 54 54
17/09/2022 08:22:15 46.31 46.51 47.2 47.3 46.9 46.7 54.12 54.07 55.13 54.5 54 54
17/09/2022 08:22:16 46.45 46.43 47.2 47.3 46.9 46.7 53.69 54.01 55.13 54.5 54 54
17/09/2022 08:22:17 47.11 46.91 47.2 47.3 46.9 46.7 54.36 54.21 55.13 54.5 54 54
17/09/2022 08:22:18 46.92 46.99 47.2 47.3 46.9 46.7 53.96 54.33 55.13 54.5 54 54
17/09/2022 08:22:19 47.15 47.18 47.2 47.3 46.9 46.7 54.96 54.72 55.13 54.5 54 54
17/09/2022 08:22:20 47.06 47.14 47.2 47.3 46.9 46.7 54.51 54.65 55.13 54.5 54 54
17/09/2022 08:22:21 47.15 47.25 47.25 47.3 46.9 46.7 54.91 54.9 55.13 54.5 54 54
17/09/2022 08:22:22 46.99 47.25 47.25 47.3 46.9 46.7 54.09 54.76 55.13 54.5 54 54
17/09/2022 08:22:23 47.15 47.15 47.25 47.3 46.9 46.7 54.69 54.7 55.13 54.5 54 54
17/09/2022 08:22:24 46.88 47.19 47.25 47.3 46.9 46.7 54.07 54.56 55.13 54.5 54 54
17/09/2022 08:22:25 46.78 46.98 47.25 47.3 46.9 46.7 53.83 54.26 55.13 54.5 54 54
17/09/2022 08:22:26 46.94 47.1 47.25 47.3 46.9 46.7 54.41 54.32 55.13 54.5 54 54
17/09/2022 08:22:27 46.7 46.94 47.25 47.3 46.9 46.7 54.71 54.68 55.13 54.5 54 54
17/09/2022 08:22:28 46.98 46.95 47.25 47.3 46.9 46.7 55.1 54.97 55.13 54.5 54 54
17/09/2022 08:22:29 47.03 47.11 47.25 47.3 46.9 46.7 54.81 55.01 55.13 54.5 54 54
17/09/2022 08:22:30 46.68 47.05 47.25 47.3 46.9 46.7 55.29 55.26 55.26 54.5 54 54
17/09/2022 08:22:31 46.78 46.96 47.25 47.3 46.9 46.7 54.46 55.22 55.26 54.5 54 54
17/09/2022 08:22:32 46.67 46.93 47.25 47.3 46.9 46.7 54.96 55.01 55.26 54.5 54 54
17/09/2022 08:22:33 45.81 46.74 47.25 47.3 46.9 46.7 54.02 54.83 55.26 54.5 54 54
17/09/2022 08:22:34 46.27 46.32 47.25 47.2 46.9 46.7 54.33 54.48 55.26 54.5 54 54
17/09/2022 08:22:35 45.56 46.33 47.25 47.2 46.9 46.7 53.81 54.35 55.26 54.5 54 54
17/09/2022 08:22:36 45.67 45.94 47.25 47.2 46.9 46.7 53.76 54.24 55.26 54.5 54 54
17/09/2022 08:22:37 46.15 46.09 47.25 47.2 46.9 46.7 53.88 54.13 55.26 54.5 54 54
17/09/2022 08:22:38 46.41 46.34 47.25 47.2 46.9 46.7 54.41 54.28 55.26 54.5 54 54
17/09/2022 08:22:39 46.21 46.41 47.25 47.2 46.9 46.7 54.16 54.48 55.26 54.5 54 54
17/09/2022 08:22:40 45.52 46.2 47.25 47.2 46.9 46.7 54.4 54.47 55.26 54.5 54 54
17/09/2022 08:22:41 46.73 46.48 47.25 47.2 46.9 46.7 53.99 54.58 55.26 54.5 54 54
17/09/2022 08:22:42 46.02 46.49 47.25 47.2 46.9 46.7 55.2 54.82 55.26 54.5 54 54
17/09/2022 08:22:43 46.06 46.4 47.25 47.2 46.9 46.7 53.9 54.83 55.26 54.5 54 54
17/09/2022 08:22:44 46.09 46.1 47.25 47.2 46.9 46.7 54.41 54.57 55.26 54.5 54 54
17/09/2022 08:22:45 46.94 46.75 47.25 47.2 46.9 46.7 54.19 54.33 55.26 54.5 54 54
17/09/2022 08:22:46 46.86 46.93 47.25 47.2 46.9 46.7 53.77 54.26 55.26 54.5 54 54
17/09/2022 08:22:47 46.7 46.82 47.25 47.2 46.9 46.7 53.88 54.09 55.26 54.5 54 54
17/09/2022 08:22:48 46.84 46.91 47.25 47.2 46.9 46.7 54.54 54.49 55.26 54.5 54 54
17/09/2022 08:22:49 47.09 47.06 47.25 47.2 46.9 46.7 54.69 54.71 55.26 54.5 54 54
17/09/2022 08:22:50 46.53 47.1 47.25 47.2 46.9 46.7 55.24 55.2 55.26 54.5 54 54
17/09/2022 08:22:51 46.94 46.92 47.25 47.2 46.9 46.7 54.93 55.04 55.26 54.5 54 54
17/09/2022 08:22:52 46.74 47.04 47.19 47.2 46.9 46.7 55.46 55.55 55.55 54.5 54 54
17/09/2022 08:22:53 47.18 47.06 47.19 47.2 46.9 46.7 54.69 55.18 55.55 54.5 54 54
17/09/2022 08:22:54 46.52 47.11 47.11 47.2 46.9 46.7 55.12 55.34 55.55 54.5 54 54
17/09/2022 08:22:55 46.67 46.83 47.11 47.2 46.9 46.7 54.53 54.98 55.55 54.5 54 54
17/09/2022 08:22:56 46.21 46.75 47.11 47.2 46.8 46.7 53.68 54.72 55.55 54.5 54 54
17/09/2022 08:22:57 45.54 46.44 47.11 47.1 46.8 46.7 53.47 54.08 55.55 54.5 54 54
17/09/2022 08:22:58 46.42 46.31 47.11 47.1 46.8 46.7 53.19 53.7 55.55 54.5 54 54
17/09/2022 08:22:59 46.52 46.48 47.11 47.1 46.8 46.7 53.66 53.68 55.55 54.5 54 54
17/09/2022 08:23:00 46.17 46.56 47.11 47.1 46.8 46.7 53.5 53.7 55.55 54.5 54 54
17/09/2022 08:23:01 46.02 46.32 47.11 47.1 46.8 46.7 54.54 54.17 55.55 54.5 54 54
17/09/2022 08:23:02 45.51 46.16 47.11 47.1 46.8 46.7 53.73 54.12 55.55 54.5 54 54
17/09/2022 08:23:03 46.09 46.01 47.11 47.1 46.8 46.7 54.92 54.6 55.55 54.5 54 54
17/09/2022 08:23:04 45.86 46.07 47.11 47.1 46.8 46.7 54.79 54.77 55.55 54.5 54 54
17/09/2022 08:23:05 45.99 46.24 47.11 47.1 46.8 46.7 54.76 55.07 55.55 54.5 54 54
17/09/2022 08:23:06 45.55 45.88 47.11 47.1 46.8 46.7 54.51 54.67 55.55 54.5 54 54
17/09/2022 08:23:07 46.26 46.09 47.11 47.1 46.8 46.7 54.33 54.76 55.55 54.5 54 54
17/09/2022 08:23:08 45.68 46.11 47.11 47.1 46.8 46.7 54.38 54.59 55.55 54.5 54 54
17/09/2022 08:23:09 46.31 46.19 47.11 47.1 46.8 46.7 54.16 54.54 55.55 54.5 54 54
17/09/2022 08:23:10 45.71 46.18 47.11 47.1 46.8 46.7 54.37 54.51 55.55 54.5 54 54
17/09/2022 08:23:11 46.21 46.16 47.11 47.1 46.8 46.7 54.6 54.59 55.55 54.5 54 54
17/09/2022 08:23:12 45.82 46.26 47.11 47 46.8 46.7 54.55 54.86 55.55 54.5 54 54
17/09/2022 08:23:13 46.94 46.57 47.11 47 46.8 46.7 54.56 54.67 55.55 54.5 54 54
17/09/2022 08:23:14 46.4 46.59 47.11 47 46.8 46.7 54.62 54.69 55.55 54.5 54 54
17/09/2022 08:23:15 46.35 46.65 47.11 47 46.8 46.7 54.23 54.74 55.55 54.5 54 54
17/09/2022 08:23:16 46.82 46.73 47.11 47 46.8 46.7 54.22 54.45 55.55 54.5 54 54
17/09/2022 08:23:17 46.46 46.75 47.11 47 46.8 46.7 54.3 54.45 55.55 54.5 54 54
17/09/2022 08:23:18 46.28 46.62 47.11 47 46.8 46.7 54.61 54.72 55.55 54.5 54 54
17/09/2022 08:23:19 46.66 46.64 47.11 47 46.8 46.7 54.38 54.52 55.55 54.5 54 54
17/09/2022 08:23:20 46.71 46.77 47.11 47 46.8 46.7 54.43 54.53 55.55 54.5 54 54
17/09/2022 08:23:21 46.15 46.7 47.11 47 46.8 46.7 54.47 54.72 55.55 54.5 54 54
17/09/2022 08:23:22 46.45 46.44 47.11 47 46.8 46.7 54 54.45 55.34 54.5 54 54
17/09/2022 08:23:23 46.64 46.65 47.11 47 46.8 46.7 55.27 55.06 55.34 54.5 54 54
17/09/2022 08:23:24 46.51 46.58 46.83 47 46.8 46.7 54.15 54.82 55.07 54.5 54 54
17/09/2022 08:23:25 46.32 46.57 46.77 47 46.8 46.7 54.02 54.51 55.07 54.5 54 54
17/09/2022 08:23:26 45.76 46.51 46.77 47 46.8 46.7 54.15 54.22 55.07 54.5 54 54
17/09/2022 08:23:27 45.85 46.13 46.77 47 46.8 46.7 54.21 54.24 55.07 54.5 54 54
17/09/2022 08:23:28 45.63 45.88 46.77 47 46.8 46.7 53.95 54.22 55.07 54.5 54 54
17/09/2022 08:23:29 45.9 45.99 46.77 47 46.8 46.7 54.18 54.3 55.07 54.5 54 54
17/09/2022 08:23:30 45.44 45.86 46.77 47 46.8 46.7 53.77 54.21 55.07 54.5 54 54
17/09/2022 08:23:31 45.6 45.68 46.77 47 46.8 46.7 54.4 54.23 55.07 54.5 54 54
17/09/2022 08:23:32 45.95 45.86 46.77 47 46.8 46.7 54.32 54.45 55.07 54.5 54 54
17/09/2022 08:23:33 46.04 46.17 46.77 46.9 46.8 46.7 55.14 54.86 55.07 54.5 54 54
17/09/2022 08:23:34 45.78 45.97 46.77 46.9 46.8 46.7 54.06 54.86 55.07 54.5 54 54
17/09/2022 08:23:35 46.2 46.16 46.77 46.9 46.8 46.7 54.78 54.83 55.06 54.5 54 54
17/09/2022 08:23:36 45.68 46.11 46.77 46.9 46.8 46.7 53.84 54.58 55.06 54.5 54 54
17/09/2022 08:23:37 45.97 46.19 46.77 46.9 46.8 46.7 54.1 54.42 55.06 54.5 54 54
17/09/2022 08:23:38 45.91 45.96 46.77 46.9 46.8 46.7 54.01 54.14 55.06 54.5 54 54
17/09/2022 08:23:39 46.43 46.31 46.77 46.9 46.8 46.7 54.09 54.23 55.06 54.5 54 54
17/09/2022 08:23:40 46.88 46.71 46.77 46.9 46.8 46.7 54.29 54.26 55.06 54.5 54 54
17/09/2022 08:23:41 46.71 46.83 46.83 46.9 46.8 46.7 54.31 54.38 55.06 54.5 54 54
17/09/2022 08:23:42 46.49 46.78 46.83 46.9 46.8 46.7 54.19 54.44 55.06 54.5 54 54
17/09/2022 08:23:43 46.65 46.69 46.83 46.9 46.8 46.7 54.72 54.62 55.06 54.5 54 54
17/09/2022 08:23:44 46.47 46.73 46.83 46.9 46.8 46.7 54.85 54.76 55.06 54.5 54 54
17/09/2022 08:23:45 46.52 46.67 46.83 46.9 46.8 46.7 54.78 55.08 55.08 54.5 54 54
17/09/2022 08:23:46 46.48 46.6 46.83 46.9 46.8 46.7 54.97 54.95 55.08 54.5 54 54
17/09/2022 08:23:47 46.56 46.69 46.83 46.9 46.8 46.7 54.28 54.86 55.08 54.5 54 54
17/09/2022 08:23:48 47 46.84 46.84 46.9 46.8 46.7 55.33 55.04 55.08 54.5 54 54
17/09/2022 08:23:49 46.76 46.87 46.87 46.9 46.8 46.7 54.77 54.96 55.08 54.5 54 54
17/09/2022 08:23:50 45.83 46.78 46.87 46.9 46.8 46.7 54.56 55.09 55.09 54.5 54 54
17/09/2022 08:23:51 46.13 46.46 46.87 46.9 46.8 46.7 54.24 54.65 55.09 54.5 54 54
17/09/2022 08:23:52 45.83 46.1 46.87 46.9 46.8 46.7 54.42 54.47 55.09 54.5 54 54
17/09/2022 08:23:53 46.22 46.24 46.87 46.9 46.8 46.7 55.05 54.98 55.09 54.5 54 54
17/09/2022 08:23:54 45.46 46.09 46.87 46.8 46.8 46.7 54.28 54.84 55.09 54.5 54 54
17/09/2022 08:23:55 46.16 46.19 46.87 46.8 46.8 46.7 54.98 54.86 55.09 54.5 54 54
17/09/2022 08:23:56 45.98 46.09 46.87 46.8 46.8 46.7 54.74 54.93 55.09 54.5 54 54
17/09/2022 08:23:57 46.67 46.5 46.87 46.8 46.8 46.7 54.74 54.85 55.09 54.5 54 54
17/09/2022 08:23:58 45.23 46.46 46.87 46.8 46.8 46.7 55.19 55.11 55.11 54.5 54 54
17/09/2022 08:23:59 45.2 45.86 46.87 46.8 46.8 46.7 53.7 55.03 55.11 54.5 54 54
17/09/2022 08:24:00 45.65 45.58 46.87 46.8 46.8 46.7 54.75 54.75 55.11 54.5 54 54
17/09/2022 08:24:01 45.45 45.78 46.87 46.8 46.8 46.7 54.72 54.73 55.11 54.5 54 54
17/09/2022 08:24:02 45.74 45.78 46.87 46.8 46.8 46.7 54.35 54.84 55.11 54.5 54 54
17/09/2022 08:24:03 45.78 45.81 46.87 46.8 46.8 46.7 54.05 54.42 55.11 54.5 54 54
17/09/2022 08:24:04 45.79 45.86 46.87 46.8 46.8 46.7 54.81 54.7 55.11 54.5 54 54
17/09/2022 08:24:05 47.06 46.67 46.87 46.8 46.8 46.7 54.8 54.87 55.11 54.5 54 54
17/09/2022 08:24:06 46.68 46.68 46.87 46.8 46.8 46.7 54.64 54.87 55.11 54.5 54 54
17/09/2022 08:24:07 46.85 46.85 46.87 46.8 46.8 46.7 54.78 54.78 55.11 54.5 54 54
17/09/2022 08:24:08 46.58 46.89 46.89 46.8 46.8 46.7 55.25 55.31 55.31 54.5 54 54
17/09/2022 08:24:09 46.59 46.77 46.89 46.8 46.8 46.7 54.95 55.18 55.31 54.5 54 54
17/09/2022 08:24:10 47.19 47.02 47.02 46.8 46.8 46.7 55.65 55.49 55.49 54.5 54 54
17/09/2022 08:24:11 46.59 47.06 47.06 46.8 46.8 46.7 54.93 55.51 55.51 54.5 54 54
17/09/2022 08:24:12 46.41 46.8 47.06 46.8 46.8 46.7 55.02 55.3 55.51 54.5 54 54
17/09/2022 08:24:13 46.64 46.66 47.06 46.8 46.8 46.7 54.46 55.05 55.51 54.5 54 54
17/09/2022 08:24:14 46.96 46.89 47.06 46.8 46.8 46.7 55.11 55.07 55.51 54.5 54.1 54
17/09/2022 08:24:15 46.47 46.78 47.06 46.7 46.8 46.7 54.12 54.93 55.51 54.5 54.1 54
17/09/2022 08:24:16 45.91 46.71 47.06 46.7 46.8 46.7 54.85 54.82 55.51 54.5 54.1 54
17/09/2022 08:24:17 45.94 46.21 47.06 46.7 46.8 46.7 54.41 54.67 55.51 54.5 54.1 54
17/09/2022 08:24:18 45.84 46.18 47.06 46.7 46.8 46.7 54.17 54.7 55.51 54.5 54.1 54
17/09/2022 08:24:19 45.44 45.92 47.06 46.7 46.8 46.7 54.42 54.5 55.51 54.5 54.1 54
17/09/2022 08:24:20 45.78 45.85 47.06 46.7 46.8 46.7 54.26 54.43 55.51 54.5 54.1 54
17/09/2022 08:24:21 45.29 45.76 47.06 46.7 46.8 46.7 54.83 54.71 55.51 54.5 54.1 54
17/09/2022 08:24:22 45.4 45.52 47.06 46.7 46.7 46.7 54.41 54.76 55.51 54.5 54.1 54
17/09/2022 08:24:23 45.78 45.84 47.06 46.7 46.7 46.7 54.34 54.63 55.51 54.5 54.1 54
17/09/2022 08:24:24 45.86 45.92 47.06 46.7 46.7 46.7 54.12 54.37 55.51 54.5 54.1 54
17/09/2022 08:24:25 45.66 45.89 47.06 46.7 46.7 46.7 53.24 54.28 55.51 54.5 54.1 54
17/09/2022 08:24:26 45.55 45.72 47.06 46.6 46.7 46.7 54.49 54.35 55.51 54.5 54.1 54
17/09/2022 08:24:27 46.03 45.95 47.06 46.6 46.7 46.7 54.35 54.36 55.51 54.5 54.1 54
17/09/2022 08:24:28 46.01 46.06 47.06 46.6 46.7 46.7 54.51 54.53 55.51 54.5 54.1 54
17/09/2022 08:24:29 45.77 46.07 47.06 46.6 46.7 46.7 54.08 54.6 55.51 54.5 54.1 54
17/09/2022 08:24:30 46.1 46.07 47.06 46.6 46.7 46.7 54.49 54.56 55.51 54.5 54.1 54
17/09/2022 08:24:31 46.6 46.41 47.06 46.6 46.7 46.7 54.46 54.67 55.51 54.5 54.1 54
17/09/2022 08:24:32 46.61 46.64 47.06 46.6 46.7 46.7 53.96 54.34 55.51 54.5 54.1 54
17/09/2022 08:24:33 46.27 46.54 47.06 46.6 46.7 46.7 54.16 54.31 55.51 54.5 54.1 54
17/09/2022 08:24:34 47.04 46.89 47.06 46.6 46.7 46.7 54.38 54.41 55.51 54.5 54.1 54
17/09/2022 08:24:35 46.55 46.88 47.06 46.6 46.7 46.7 54.11 54.34 55.51 54.5 54.1 54
17/09/2022 08:24:36 46.82 46.79 47.06 46.6 46.7 46.7 54.14 54.36 55.51 54.5 54.1 54
17/09/2022 08:24:37 47.01 47 47.06 46.6 46.7 46.7 54.82 54.61 55.51 54.5 54.1 54
17/09/2022 08:24:38 46.73 46.95 47.06 46.6 46.7 46.7 54.3 54.73 55.51 54.5 54.1 54
17/09/2022 08:24:39 46.7 46.93 47.06 46.6 46.7 46.7 55.23 54.96 55.51 54.5 54.1 54
17/09/2022 08:24:40 46.7 46.87 47.06 46.6 46.7 46.7 54.36 54.91 55.51 54.5 54.1 54
17/09/2022 08:24:41 46.57 46.9 47 46.6 46.7 46.7 55.17 55.07 55.3 54.5 54.1 54
17/09/2022 08:24:42 46.62 46.68 47 46.6 46.7 46.7 54.18 54.97 55.07 54.5 54.1 54
17/09/2022 08:24:43 46.2 46.7 47 46.6 46.7 46.7 54.25 54.65 55.07 54.5 54.1 54
17/09/2022 08:24:44 45.93 46.39 47 46.6 46.7 46.7 53.86 54.33 55.07 54.5 54.1 54
17/09/2022 08:24:45 45.79 46.16 47 46.6 46.7 46.7 53.55 54.12 55.07 54.5 54.1 54
17/09/2022 08:24:46 45.82 46.06 47 46.6 46.7 46.7 53.61 53.91 55.07 54.5 54.1 54
17/09/2022 08:24:47 45.78 45.92 47 46.5 46.7 46.7 54.13 54.01 55.07 54.5 54.1 54
17/09/2022 08:24:48 45.87 46.02 47 46.5 46.7 46.7 54.01 54.05 55.07 54.5 54.1 54
17/09/2022 08:24:49 45.49 45.94 47 46.5 46.7 46.7 53.68 54.08 55.07 54.5 54.1 54
17/09/2022 08:24:50 45.97 45.95 47 46.5 46.7 46.7 54.01 54.07 55.07 54.5 54.1 54
17/09/2022 08:24:51 45.72 45.88 47 46.5 46.7 46.7 54.65 54.57 55.07 54.5 54.1 54
17/09/2022 08:24:52 46.33 46.17 47 46.5 46.7 46.7 54.31 54.5 55.07 54.5 54.1 54
17/09/2022 08:24:53 46.11 46.36 47 46.5 46.7 46.7 53.86 54.31 55.07 54.5 54.1 54
17/09/2022 08:24:54 45.95 46.08 47 46.5 46.7 46.7 54.15 54.32 55.07 54.5 54.1 54
17/09/2022 08:24:55 46.19 46.23 47 46.5 46.7 46.7 53.83 54.11 55.07 54.5 54.1 54
17/09/2022 08:24:56 46.63 46.51 47 46.5 46.7 46.7 54.13 54.21 55.07 54.5 54.1 54
17/09/2022 08:24:57 47.07 46.89 47 46.5 46.7 46.7 54.98 54.69 55.07 54.5 54.1 54
17/09/2022 08:24:58 46.57 46.85 47 46.5 46.7 46.7 53.77 54.63 55.07 54.5 54.1 54
17/09/2022 08:24:59 47.32 47.21 47.21 46.5 46.7 46.7 54.79 54.61 55.07 54.5 54.1 54
17/09/2022 08:25:00 46.98 47.32 47.32 46.5 46.7 46.7 54.55 54.72 55.07 54.5 54.1 54
17/09/2022 08:25:01 47.61 47.51 47.51 46.5 46.7 46.7 54.71 54.77 55.07 54.5 54.1 54
17/09/2022 08:25:02 47.93 47.85 47.85 46.5 46.7 46.7 54.72 54.79 55.07 54.5 54.1 54
17/09/2022 08:25:03 47.85 47.96 47.96 46.5 46.7 46.7 54.5 54.95 55.07 54.5 54.1 54
17/09/2022 08:25:04 47.62 47.83 47.96 46.5 46.7 46.7 54.51 54.71 55.07 54.5 54.1 54
17/09/2022 08:25:05 47.61 47.76 47.96 46.5 46.7 46.7 54.53 54.79 55.07 54.5 54.1 54
17/09/2022 08:25:06 47.38 47.63 47.96 46.5 46.7 46.7 53.92 54.56 55.07 54.5 54.1 54
17/09/2022 08:25:07 46.68 47.53 47.96 46.5 46.7 46.7 54.07 54.26 55.07 54.5 54.1 54
17/09/2022 08:25:08 47.09 47.16 47.96 46.5 46.7 46.7 54.18 54.23 55.07 54.4 54.1 54
17/09/2022 08:25:09 46.89 47.14 47.96 46.5 46.7 46.7 54.75 54.67 55.07 54.4 54.1 54
17/09/2022 08:25:10 46.9 47.06 47.96 46.5 46.7 46.7 54.14 54.57 55.07 54.4 54.1 54
17/09/2022 08:25:11 46.96 47 47.96 46.5 46.7 46.7 54 54.32 54.97 54.4 54.1 54
17/09/2022 08:25:12 47.48 47.38 47.96 46.5 46.7 46.7 54.25 54.34 54.95 54.4 54.1 54
17/09/2022 08:25:13 47.08 47.28 47.96 46.5 46.7 46.7 54.12 54.27 54.95 54.4 54.1 54
17/09/2022 08:25:14 47.21 47.37 47.96 46.5 46.7 46.7 54.16 54.3 54.95 54.4 54.1 54
17/09/2022 08:25:15 47.53 47.48 47.96 46.5 46.7 46.7 54.57 54.56 54.95 54.4 54.1 54
17/09/2022 08:25:16 46.87 47.45 47.96 46.5 46.7 46.7 54.48 54.54 54.95 54.4 54.1 54
17/09/2022 08:25:17 47.57 47.4 47.96 46.5 46.7 46.7 54.78 54.92 54.95 54.4 54.1 54
17/09/2022 08:25:18 47.5 47.53 47.96 46.5 46.7 46.7 54.87 54.97 54.97 54.4 54.1 54
17/09/2022 08:25:19 47.58 47.73 47.96 46.5 46.7 46.7 54.94 55.28 55.28 54.4 54.1 54
17/09/2022 08:25:20 47.72 47.75 47.96 46.5 46.7 46.7 54.33 54.86 55.28 54.4 54.1 54
17/09/2022 08:25:21 47.91 47.95 47.96 46.5 46.7 46.7 53.75 54.53 55.28 54.4 54.1 54
17/09/2022 08:25:22 47.93 47.94 47.96 46.5 46.7 46.7 54.01 54.12 55.28 54.4 54.1 54
17/09/2022 08:25:23 47.34 47.92 47.96 46.5 46.7 46.7 54.43 54.33 55.28 54.4 54.1 54
17/09/2022 08:25:24 47.64 47.7 47.96 46.5 46.7 46.7 54.5 54.54 55.28 54.4 54.1 54
17/09/2022 08:25:25 47.27 47.64 47.96 46.5 46.7 46.7 54.48 54.52 55.28 54.4 54.1 54
17/09/2022 08:25:26 47.82 47.75 47.96 46.5 46.7 46.7 54.57 54.58 55.28 54.4 54.1 54
17/09/2022 08:25:27 47.88 47.89 47.96 46.5 46.7 46.7 54.53 54.69 55.28 54.4 54.1 54
17/09/2022 08:25:28 48.15 48.05 48.05 46.6 46.7 46.7 54.63 54.68 55.28 54.4 54.1 54
17/09/2022 08:25:29 47.41 48.03 48.05 46.6 46.7 46.7 54.52 54.71 55.28 54.4 54.1 54
17/09/2022 08:25:30 47.83 47.88 48.05 46.6 46.7 46.7 54.2 54.68 55.28 54.4 54.1 54
17/09/2022 08:25:31 47.66 47.83 48.05 46.6 46.7 46.7 54.65 54.65 55.28 54.4 54.1 54
17/09/2022 08:25:32 47.95 47.94 48.05 46.6 46.7 46.7 54.09 54.62 55.28 54.4 54.1 54
17/09/2022 08:25:33 47.66 47.86 48.05 46.6 46.7 46.7 54.93 54.74 55.28 54.4 54.1 54
17/09/2022 08:25:34 47.24 47.76 48.05 46.6 46.7 46.7 53.93 54.71 55.28 54.4 54.1 54
17/09/2022 08:25:35 47 47.52 48.05 46.6 46.7 46.7 54.28 54.36 55.28 54.4 54.1 54
17/09/2022 08:25:36 47.05 47.31 48.05 46.6 46.7 46.7 53.78 54.27 55.28 54.4 54.1 54
17/09/2022 08:25:37 47.13 47.27 48.05 46.6 46.7 46.7 54.33 54.32 55.28 54.4 54.1 54
17/09/2022 08:25:38 47.26 47.39 48.05 46.6 46.7 46.7 54.24 54.37 55.28 54.4 54.1 54
17/09/2022 08:25:39 47.09 47.25 48.05 46.6 46.7 46.7 53.66 54.23 55.28 54.4 54.1 54
17/09/2022 08:25:40 47.59 47.5 48.05 46.6 46.7 46.7 54.12 54.2 55.28 54.4 54.1 54
17/09/2022 08:25:41 47.12 47.56 48.05 46.6 46.7 46.7 54.36 54.26 55.28 54.4 54.1 54
17/09/2022 08:25:42 47.07 47.17 48.05 46.6 46.7 46.7 54.4 54.4 55.28 54.4 54.1 54
17/09/2022 08:25:43 46.83 47.23 48.05 46.6 46.7 46.7 54.93 54.86 55.28 54.4 54.1 54
17/09/2022 08:25:44 46.89 47.08 48.05 46.6 46.7 46.7 54.17 54.92 55.28 54.4 54.1 54
17/09/2022 08:25:45 47.49 47.33 48.05 46.6 46.7 46.7 54.35 54.51 55.28 54.4 54.1 54
17/09/2022 08:25:46 47.61 47.57 48.05 46.6 46.7 46.7 54.22 54.41 55.28 54.4 54.1 54
17/09/2022 08:25:47 47.71 47.75 48.05 46.6 46.7 46.7 53.98 54.3 55.28 54.4 54.1 54
17/09/2022 08:25:48 47.67 47.79 48.05 46.6 46.7 46.7 54.25 54.37 55.28 54.4 54.1 54
17/09/2022 08:25:49 48.1 48.03 48.05 46.6 46.7 46.7 54.79 54.64 54.92 54.4 54.1 54
17/09/2022 08:25:50 47.76 47.89 48.05 46.6 46.7 46.7 53.93 54.58 54.92 54.4 54.1 54
17/09/2022 08:25:51 48.35 48.24 48.24 46.6 46.7 46.7 54.7 54.55 54.92 54.4 54.1 54
17/09/2022 08:25:52 47.72 48.16 48.24 46.6 46.7 46.7 54.26 54.6 54.92 54.4 54.1 54
17/09/2022 08:25:53 47.69 47.86 48.24 46.6 46.7 46.7 54.43 54.58 54.92 54.4 54.1 54
17/09/2022 08:25:54 47.4 47.83 48.24 46.6 46.7 46.7 54.14 54.38 54.92 54.4 54.1 54
17/09/2022 08:25:55 47.99 47.86 48.24 46.6 46.7 46.7 54.06 54.4 54.92 54.4 54.1 54
17/09/2022 08:25:56 47.36 47.85 48.24 46.6 46.7 46.7 54.24 54.34 54.92 54.4 54.1 54
17/09/2022 08:25:57 47.33 47.54 48.24 46.6 46.7 46.7 54.23 54.33 54.92 54.4 54.1 54
17/09/2022 08:25:58 47.2 47.43 48.24 46.6 46.7 46.7 54.61 54.59 54.92 54.4 54.1 54
17/09/2022 08:25:59 47.15 47.36 48.24 46.6 46.7 46.7 53.79 54.44 54.92 54.4 54.1 54
17/09/2022 08:26:00 47.46 47.48 48.24 46.6 46.7 46.7 54.13 54.36 54.92 54.4 54.1 54
17/09/2022 08:26:01 47.53 47.52 48.24 46.6 46.7 46.7 54.72 54.6 54.92 54.4 54.1 54
17/09/2022 08:26:02 46.54 47.5 48.24 46.6 46.7 46.7 53.56 54.57 54.92 54.4 54.1 54
17/09/2022 08:26:03 46.6 47.02 48.24 46.6 46.7 46.7 53.66 54 54.92 54.4 54.1 54
17/09/2022 08:26:04 46.45 46.89 48.24 46.6 46.7 46.7 53.56 53.76 54.92 54.4 54.1 54
17/09/2022 08:26:05 47.06 46.95 48.24 46.6 46.7 46.7 53.85 53.98 54.92 54.4 54.1 54
17/09/2022 08:26:06 46.81 46.93 48.24 46.6 46.7 46.7 53.42 53.76 54.92 54.4 54.1 54
17/09/2022 08:26:07 46.99 47.09 48.24 46.6 46.7 46.7 53.39 53.64 54.92 54.4 54.1 54
17/09/2022 08:26:08 46.73 47.04 48.24 46.6 46.7 46.7 53.57 53.64 54.92 54.4 54.1 54
17/09/2022 08:26:09 46.23 46.87 48.24 46.6 46.7 46.7 53.85 53.88 54.92 54.4 54.1 54
17/09/2022 08:26:10 47.14 46.97 48.24 46.6 46.7 46.7 53.78 53.89 54.92 54.4 54.1 54
17/09/2022 08:26:11 46.83 47.07 48.24 46.6 46.7 46.7 54.25 54.18 54.92 54.4 54.1 54
17/09/2022 08:26:12 47.12 47.04 48.24 46.6 46.7 46.7 54.56 54.47 54.92 54.4 54.1 54
17/09/2022 08:26:13 47.42 47.41 48.24 46.6 46.7 46.7 54.07 54.42 54.92 54.4 54.1 54
17/09/2022 08:26:14 46.53 47.2 48.24 46.6 46.7 46.7 54.13 54.28 54.64 54.4 54.1 54
17/09/2022 08:26:15 47.43 47.26 48.24 46.7 46.7 46.7 53.91 54.37 54.64 54.4 54.1 54
17/09/2022 08:26:16 47.8 47.62 48.24 46.7 46.7 46.7 54.41 54.34 54.64 54.4 54.1 54
17/09/2022 08:26:17 47.2 47.59 48.24 46.7 46.7 46.7 54.09 54.31 54.64 54.4 54.1 54
17/09/2022 08:26:18 47.26 47.48 48.24 46.7 46.7 46.7 54.22 54.43 54.64 54.4 54.1 54
17/09/2022 08:26:19 47.34 47.39 48.24 46.7 46.7 46.7 54.44 54.46 54.6 54.4 54.1 54
17/09/2022 08:26:20 47.02 47.31 48.24 46.7 46.7 46.7 53.99 54.48 54.6 54.4 54.1 54
17/09/2022 08:26:21 47.59 47.49 48.16 46.7 46.7 46.7 54.2 54.35 54.6 54.4 54.1 54
17/09/2022 08:26:22 47.32 47.55 47.86 46.7 46.7 46.7 54.42 54.41 54.6 54.4 54.1 54
17/09/2022 08:26:23 47.51 47.47 47.86 46.7 46.7 46.7 53.97 54.5 54.6 54.4 54.1 54
17/09/2022 08:26:24 54.91 54.43 54.43 46.8 46.8 46.7 57.54 56.99 56.99 54.4 54.1 54
17/09/2022 08:26:25 47.46 52.28 54.43 46.8 46.8 46.7 53.84 56.03 56.99 54.4 54.1 54
17/09/2022 08:26:26 47.3 49.89 54.43 46.8 46.8 46.7 54.03 54.83 56.99 54.4 54.1 54
17/09/2022 08:26:27 47.22 48.43 54.43 46.8 46.8 46.7 53.92 54.33 56.99 54.4 54.1 54
17/09/2022 08:26:28 46.77 47.71 54.43 46.8 46.8 46.7 53.83 54.12 56.99 54.4 54.1 54
17/09/2022 08:26:29 47.35 47.43 54.43 46.8 46.8 46.7 53.93 54.01 56.99 54.4 54.1 54
17/09/2022 08:26:30 46.99 47.42 54.43 46.8 46.8 46.7 53.79 54.12 56.99 54.4 54.1 54
17/09/2022 08:26:31 46.97 47.23 54.43 46.8 46.8 46.7 54.01 54.11 56.99 54.4 54.1 54
17/09/2022 08:26:32 46.83 47.06 54.43 46.8 46.8 46.7 53.94 54.15 56.99 54.4 54.1 54
17/09/2022 08:26:33 46.79 46.97 54.43 46.8 46.8 46.7 53.78 53.93 56.99 54.4 54.1 54
17/09/2022 08:26:34 47.18 47.12 54.43 46.8 46.8 46.7 54.2 54.25 56.99 54.4 54.1 54
17/09/2022 08:26:35 47.03 47.1 54.43 46.8 46.8 46.7 54.05 54.2 56.99 54.4 54.1 54
17/09/2022 08:26:36 47.04 47.17 54.43 46.8 46.8 46.7 54.34 54.46 56.99 54.4 54.1 54
17/09/2022 08:26:37 47.57 47.41 54.43 46.8 46.8 46.7 53.8 54.2 56.99 54.4 54.1 54
17/09/2022 08:26:38 47.03 47.46 54.43 46.8 46.8 46.7 53.95 54.2 56.99 54.4 54.1 54
17/09/2022 08:26:39 47.09 47.18 54.43 46.8 46.8 46.7 54.22 54.2 56.99 54.4 54.1 54
17/09/2022 08:26:40 47.29 47.28 54.43 46.8 46.8 46.7 53.95 54.14 56.99 54.4 54.1 54
17/09/2022 08:26:41 47.72 47.66 54.43 46.8 46.8 46.7 53.98 54.21 56.99 54.4 54.1 54
17/09/2022 08:26:42 47.53 47.69 54.43 46.8 46.8 46.7 54.09 54.22 56.99 54.4 54.1 54
17/09/2022 08:26:43 47.82 47.76 54.43 46.8 46.8 46.7 54.17 54.35 56.99 54.4 54.1 54
17/09/2022 08:26:44 47.65 47.87 54.43 46.8 46.8 46.7 54.9 54.63 56.99 54.4 54.1 54
17/09/2022 08:26:45 47.44 47.68 54.43 46.8 46.8 46.7 54.04 54.65 56.99 54.4 54.1 54
17/09/2022 08:26:46 47.62 47.62 54.43 46.8 46.8 46.7 54.67 54.53 56.99 54.4 54.1 54
17/09/2022 08:26:47 47.77 47.76 54.43 46.8 46.8 46.7 54.02 54.47 56.99 54.4 54.1 54
17/09/2022 08:26:48 47.69 47.93 54.43 46.8 46.8 46.7 54.19 54.49 56.99 54.4 54.1 54
17/09/2022 08:26:49 47.92 47.88 54.43 46.8 46.8 46.7 54.31 54.34 56.99 54.4 54.1 54
17/09/2022 08:26:50 47.52 47.87 54.43 46.8 46.8 46.7 53.75 54.38 56.99 54.4 54.1 54
17/09/2022 08:26:51 47.67 47.81 54.43 46.8 46.8 46.7 53.88 54.02 56.99 54.4 54.1 54
17/09/2022 08:26:52 47.76 47.83 54.43 46.8 46.8 46.7 54.16 54.19 56.99 54.4 54.1 54
17/09/2022 08:26:53 47.28 47.78 54.43 46.8 46.8 46.7 53.98 54.21 56.99 54.4 54.1 54
17/09/2022 08:26:54 46.59 47.42 52.28 46.8 46.8 46.7 53.96 54.15 56.03 54.4 54.1 54
17/09/2022 08:26:55 47.21 47.25 49.89 46.8 46.8 46.7 53.6 54.19 54.83 54.3 54.1 54
17/09/2022 08:26:56 46.53 47.08 48.43 46.8 46.8 46.7 53.87 54.01 54.65 54.3 54.1 54
17/09/2022 08:26:57 46.52 46.77 47.93 46.8 46.8 46.7 53.69 53.86 54.65 54.3 54.1 54
17/09/2022 08:26:58 46.96 46.9 47.93 46.8 46.8 46.7 54.24 54.14 54.65 54.3 54.1 54
17/09/2022 08:26:59 46.86 46.97 47.93 46.8 46.8 46.7 53.46 54.13 54.65 54.3 54.1 54
17/09/2022 08:27:00 47.24 47.17 47.93 46.8 46.8 46.7 53.99 53.99 54.65 54.3 54.1 54
17/09/2022 08:27:01 47.48 47.44 47.93 46.8 46.8 46.7 54 54.09 54.65 54.3 54.1 54
17/09/2022 08:27:02 47.33 47.57 47.93 46.8 46.8 46.7 53.91 54.1 54.65 54.3 54.1 54
17/09/2022 08:27:03 47.01 47.37 47.93 46.8 46.8 46.7 53.44 54.22 54.65 54.3 54.1 54
17/09/2022 08:27:04 47.08 47.19 47.93 46.8 46.8 46.7 54.2 54.05 54.65 54.3 54.1 54
17/09/2022 08:27:05 46.89 47.21 47.93 46.8 46.8 46.7 53.74 53.99 54.65 54.3 54.1 54
17/09/2022 08:27:06 47.19 47.21 47.93 46.9 46.8 46.7 54.36 54.3 54.65 54.3 54.1 54
17/09/2022 08:27:07 47.3 47.32 47.93 46.9 46.8 46.7 54.01 54.19 54.65 54.3 54.1 54
17/09/2022 08:27:08 47.15 47.25 47.93 46.9 46.8 46.7 53.79 54.23 54.65 54.3 54.1 54
17/09/2022 08:27:09 47.48 47.53 47.93 46.9 46.8 46.7 54.11 54.23 54.65 54.3 54.1 54
17/09/2022 08:27:10 47.27 47.45 47.93 46.9 46.8 46.7 54 54.31 54.65 54.3 54.1 54
17/09/2022 08:27:11 47.36 47.45 47.93 46.9 46.8 46.7 54.58 54.41 54.65 54.3 54.1 54
17/09/2022 08:27:12 47.59 47.62 47.93 46.9 46.8 46.7 53.97 54.28 54.65 54.3 54.1 54
17/09/2022 08:27:13 47.79 47.76 47.93 46.9 46.8 46.7 54.47 54.41 54.65 54.3 54.1 54
17/09/2022 08:27:14 47.4 47.7 47.93 46.9 46.8 46.7 53.41 54.36 54.65 54.3 54.1 54
17/09/2022 08:27:15 47.57 47.63 47.93 46.9 46.8 46.7 54.23 54.15 54.53 54.3 54.1 54
17/09/2022 08:27:16 47.51 47.74 47.93 46.9 46.8 46.7 54.41 54.35 54.49 54.3 54.1 54
17/09/2022 08:27:17 47.89 47.82 47.93 46.9 46.8 46.7 54 54.28 54.49 54.3 54.1 54
17/09/2022 08:27:18 47.82 47.89 47.89 46.9 46.8 46.7 53.74 54.28 54.41 54.3 54.1 54
17/09/2022 08:27:19 47.26 47.77 47.89 46.9 46.8 46.7 54.21 54.16 54.41 54.3 54.1 54
17/09/2022 08:27:20 47.52 47.61 47.89 46.9 46.8 46.7 53.97 54.3 54.41 54.3 54.1 54
17/09/2022 08:27:21 47.04 47.51 47.89 46.9 46.8 46.7 53.72 54.15 54.41 54.3 54.1 54
17/09/2022 08:27:22 46.68 47.26 47.89 46.9 46.8 46.7 53.84 53.98 54.41 54.3 54.1 54
17/09/2022 08:27:23 46.98 47.03 47.89 46.9 46.9 46.7 53.6 53.96 54.41 54.3 54.1 54
17/09/2022 08:27:24 46.63 46.91 47.89 46.9 46.9 46.7 53.89 53.86 54.41 54.3 54.1 54
17/09/2022 08:27:25 46.97 46.94 47.89 46.9 46.9 46.7 53.97 54.03 54.41 54.3 54.1 54
17/09/2022 08:27:26 46.93 47.15 47.89 46.9 46.9 46.7 54.3 54.19 54.41 54.3 54.1 54
17/09/2022 08:27:27 46.66 46.93 47.89 46.9 46.9 46.7 54.25 54.37 54.41 54.3 54.1 54
17/09/2022 08:27:28 46.76 46.85 47.89 46.9 46.9 46.7 53.87 54.37 54.41 54.3 54.1 54
17/09/2022 08:27:29 46.99 47.05 47.89 46.9 46.9 46.7 53.95 54.07 54.41 54.3 54.1 54
17/09/2022 08:27:30 47 47.04 47.89 46.9 46.9 46.7 53.65 54.15 54.41 54.3 54.1 54
17/09/2022 08:27:31 47.12 47.12 47.89 46.9 46.9 46.7 53.95 54 54.41 54.3 54.1 54
17/09/2022 08:27:32 46.64 47.12 47.89 46.9 46.9 46.7 54.05 54.18 54.41 54.3 54.1 54
17/09/2022 08:27:33 47.07 47.05 47.89 46.9 46.9 46.7 54.22 54.38 54.41 54.3 54.1 54
17/09/2022 08:27:34 46.95 47.07 47.89 46.9 46.9 46.7 54.95 54.76 54.76 54.3 54.1 54
17/09/2022 08:27:35 47.2 47.2 47.89 46.9 46.9 46.7 54.62 54.95 54.95 54.3 54.1 54
17/09/2022 08:27:36 47 47.28 47.89 46.9 46.9 46.7 54.47 54.66 54.95 54.3 54.1 54
17/09/2022 08:27:37 47.68 47.59 47.89 46.9 46.9 46.7 54.49 54.69 54.95 54.3 54.1 54
17/09/2022 08:27:38 47.56 47.53 47.89 46.9 46.9 46.7 54.54 54.78 54.95 54.3 54.1 54
17/09/2022 08:27:39 47.77 47.77 47.89 46.9 46.9 46.7 54.41 54.59 54.95 54.3 54.2 54
17/09/2022 08:27:40 47.54 47.71 47.89 46.9 46.9 46.7 54.05 54.49 54.95 54.3 54.2 54
17/09/2022 08:27:41 47.34 47.6 47.89 46.9 46.9 46.7 53.86 54.28 54.95 54.3 54.2 54
17/09/2022 08:27:42 47.38 47.5 47.89 46.9 46.9 46.7 53.89 54.17 54.95 54.3 54.2 54
17/09/2022 08:27:43 47.33 47.53 47.89 46.9 46.9 46.7 53.74 54.04 54.95 54.3 54.2 54
17/09/2022 08:27:44 47.09 47.35 47.89 47 46.9 46.7 54.25 54.18 54.95 54.3 54.2 54
17/09/2022 08:27:45 47.55 47.45 47.89 47 46.9 46.7 54.25 54.37 54.95 54.3 54.2 54
17/09/2022 08:27:46 47.44 47.55 47.89 47 46.9 46.7 54.23 54.45 54.95 54.3 54.2 54
17/09/2022 08:27:47 47.64 47.62 47.89 47 46.9 46.7 54.09 54.26 54.95 54.3 54.2 54
17/09/2022 08:27:48 47.22 47.62 47.77 47 46.9 46.7 53.75 54.11 54.95 54.3 54.2 54
17/09/2022 08:27:49 47.58 47.56 47.77 47 46.9 46.7 54.12 54.11 54.95 54.3 54.2 54
17/09/2022 08:27:50 46.89 47.54 47.77 47 46.9 46.7 54.04 54.25 54.95 54.3 54.2 54
17/09/2022 08:27:51 47.13 47.2 47.77 47 46.9 46.7 53.95 54.11 54.95 54.3 54.2 54
17/09/2022 08:27:52 47.13 47.19 47.77 47 46.9 46.7 53.83 54.24 54.95 54.3 54.2 54
17/09/2022 08:27:53 47.18 47.23 47.77 47 46.9 46.7 54.3 54.31 54.95 54.3 54.2 54
17/09/2022 08:27:54 46.93 47.24 47.77 47 46.9 46.7 54.24 54.33 54.95 54.3 54.2 54
17/09/2022 08:27:55 47.02 47.12 47.77 47 46.9 46.7 54.1 54.38 54.95 54.3 54.2 54
17/09/2022 08:27:56 46.39 47.05 47.77 47 46.9 46.7 55.06 54.85 54.95 54.3 54.2 54
17/09/2022 08:27:57 46.2 46.69 47.77 47 46.9 46.7 54.16 54.97 54.97 54.3 54.2 54
17/09/2022 08:27:58 46.61 46.68 47.77 47 46.9 46.7 54.07 54.59 54.97 54.3 54.2 54
17/09/2022 08:27:59 46.92 46.83 47.77 47 46.9 46.7 53.23 54.06 54.97 54.3 54.2 54
17/09/2022 08:28:00 46.95 46.98 47.77 47 46.9 46.7 54.46 54.22 54.97 54.3 54.2 54
17/09/2022 08:28:01 47.58 47.39 47.77 47 46.9 46.7 54.04 54.2 54.97 54.3 54.2 54
17/09/2022 08:28:02 47.55 47.52 47.77 47 46.9 46.7 54.18 54.57 54.97 54.3 54.2 54
17/09/2022 08:28:03 47.32 47.53 47.77 47 46.9 46.7 54.02 54.28 54.97 54.3 54.2 54
17/09/2022 08:28:04 47.73 47.68 47.77 47 46.9 46.7 54.08 54.19 54.97 54.3 54.2 54
17/09/2022 08:28:05 47.21 47.62 47.77 47 46.9 46.7 54.45 54.34 54.97 54.3 54.2 54
17/09/2022 08:28:06 47.25 47.41 47.77 47 46.9 46.7 54.15 54.4 54.97 54.3 54.2 54
17/09/2022 08:28:07 47.25 47.47 47.77 47 46.9 46.7 54.19 54.53 54.97 54.3 54.2 54
17/09/2022 08:28:08 47.59 47.6 47.77 47 46.9 46.7 53.9 54.14 54.97 54.3 54.2 54
17/09/2022 08:28:09 47.31 47.59 47.71 47 46.9 46.7 53.54 54.08 54.97 54.3 54.2 54
17/09/2022 08:28:10 47.44 47.56 47.68 47 46.9 46.7 54.22 54.15 54.97 54.3 54.2 54
17/09/2022 08:28:11 47.33 47.54 47.68 47 46.9 46.7 53.6 53.97 54.97 54.3 54.2 54
17/09/2022 08:28:12 46.84 47.35 47.68 47 46.9 46.7 54.09 54.18 54.97 54.3 54.2 54
17/09/2022 08:28:13 46.77 47.05 47.68 47 46.9 46.7 54.29 54.37 54.97 54.3 54.2 54
17/09/2022 08:28:14 46.75 46.95 47.68 47 46.9 46.7 53.29 54.03 54.97 54.3 54.2 54
17/09/2022 08:28:15 46.76 47 47.68 47 46.9 46.7 53.32 53.69 54.97 54.3 54.2 54
17/09/2022 08:28:16 46.71 46.78 47.68 47 46.9 46.7 54.27 54.02 54.97 54.3 54.2 54
17/09/2022 08:28:17 46.89 46.92 47.68 47 46.9 46.7 53.53 54.02 54.97 54.3 54.2 54
17/09/2022 08:28:18 47.01 47.07 47.68 47 46.9 46.7 54.49 54.32 54.97 54.3 54.2 54
17/09/2022 08:28:19 46.92 47.03 47.68 47 46.9 46.7 53.55 54.26 54.97 54.3 54.2 54
17/09/2022 08:28:20 47.1 47.09 47.68 47 46.9 46.7 54.07 54.1 54.97 54.3 54.2 54
17/09/2022 08:28:21 46.53 47.12 47.68 47 46.9 46.7 54.51 54.44 54.97 54.3 54.2 54
17/09/2022 08:28:22 46.66 46.85 47.68 47 46.9 46.7 53.65 54.42 54.97 54.3 54.2 54
17/09/2022 08:28:23 47.15 47.09 47.68 47 46.9 46.7 54.56 54.43 54.97 54.3 54.2 54
17/09/2022 08:28:24 47.28 47.25 47.68 47 46.9 46.7 54.17 54.47 54.97 54.3 54.2 54
17/09/2022 08:28:25 47.81 47.7 47.7 47 46.9 46.7 54.77 54.71 54.97 54.3 54.2 54
17/09/2022 08:28:26 47.63 47.74 47.74 47.1 46.9 46.8 54.25 54.59 54.97 54.3 54.2 54
17/09/2022 08:28:27 47.77 47.85 47.85 47.1 46.9 46.8 53.9 54.44 54.71 54.3 54.2 54
17/09/2022 08:28:28 47.13 47.72 47.85 47.1 46.9 46.8 54.15 54.16 54.71 54.3 54.2 54
17/09/2022 08:28:29 47.67 47.59 47.85 47.1 46.9 46.8 54.05 54.29 54.71 54.3 54.2 54
17/09/2022 08:28:30 47.87 47.85 47.85 47.1 46.9 46.8 54.47 54.38 54.71 54.3 54.2 54
17/09/2022 08:28:31 47.59 47.99 47.99 47.1 46.9 46.8 54.23 54.4 54.71 54.3 54.2 54
17/09/2022 08:28:32 47.8 47.79 47.99 47.1 47 46.8 54.33 54.42 54.71 54.3 54.2 54
17/09/2022 08:28:33 48.01 47.95 47.99 47.1 47 46.8 54.35 54.45 54.71 54.3 54.2 54
17/09/2022 08:28:34 47.35 47.94 47.99 47.1 47 46.8 53.6 54.4 54.71 54.3 54.2 54
17/09/2022 08:28:35 47.83 47.83 47.99 47.1 47 46.8 54.72 54.54 54.71 54.3 54.2 54
17/09/2022 08:28:36 47.78 47.78 47.99 47.1 47 46.8 53.93 54.42 54.71 54.3 54.2 54
17/09/2022 08:28:37 47.88 47.98 47.99 47.1 47 46.8 53.85 54.41 54.71 54.3 54.2 54
17/09/2022 08:28:38 46.95 47.8 47.99 47.1 47 46.8 54.09 54.1 54.71 54.3 54.2 54
17/09/2022 08:28:39 46.99 47.31 47.99 47.1 47 46.8 53.43 54.14 54.71 54.3 54.2 54
17/09/2022 08:28:40 46.66 47.16 47.99 47.1 47 46.8 53.83 53.93 54.71 54.3 54.2 54
17/09/2022 08:28:41 46.62 46.81 47.99 47.1 47 46.8 53.73 53.89 54.71 54.3 54.2 54
17/09/2022 08:28:42 46.75 46.88 47.99 47.1 47 46.8 53.46 53.85 54.71 54.2 54.2 54
17/09/2022 08:28:43 46.85 46.9 47.99 47.1 47 46.8 54.13 53.96 54.71 54.2 54.2 54
17/09/2022 08:28:44 46.94 46.91 47.99 47.1 47 46.8 53.64 54.04 54.71 54.2 54.2 54
17/09/2022 08:28:45 46.64 46.9 47.99 47.1 47 46.8 54.26 54.1 54.71 54.2 54.2 54
17/09/2022 08:28:46 46.99 46.99 47.99 47.1 47 46.8 53.79 54.16 54.71 54.2 54.2 54
17/09/2022 08:28:47 46.67 46.96 47.99 47.1 47 46.8 54.05 54.21 54.71 54.2 54.2 54
17/09/2022 08:28:48 46.93 46.94 47.99 47.1 47 46.8 54.11 54.17 54.71 54.2 54.2 54
17/09/2022 08:28:49 46.79 46.92 47.99 47.1 47 46.8 53.7 54.27 54.71 54.2 54.2 54
17/09/2022 08:28:50 47.03 47.04 47.99 47.1 47 46.8 54.69 54.54 54.71 54.2 54.2 54
17/09/2022 08:28:51 47.51 47.35 47.99 47.1 47 46.8 53.78 54.54 54.71 54.2 54.2 54
17/09/2022 08:28:52 47.53 47.54 47.99 47.1 47 46.8 54.63 54.53 54.71 54.2 54.2 54
17/09/2022 08:28:53 47.77 47.73 47.99 47.1 47 46.8 54.31 54.45 54.71 54.2 54.2 54
17/09/2022 08:28:54 47.45 47.76 47.99 47.1 47 46.8 54.14 54.43 54.71 54.2 54.2 54
17/09/2022 08:28:55 47.78 47.74 47.99 47.2 47 46.8 54.09 54.28 54.59 54.2 54.2 54
17/09/2022 08:28:56 47.56 47.78 47.99 47.2 47 46.8 53.51 54.3 54.54 54.2 54.2 54
17/09/2022 08:28:57 47.42 47.72 47.99 47.2 47 46.8 53.85 54 54.54 54.2 54.2 54
17/09/2022 08:28:58 47.17 47.49 47.99 47.2 47 46.8 53.93 53.99 54.54 54.2 54.2 54
17/09/2022 08:28:59 47.53 47.47 47.99 47.2 47 46.8 53.42 53.94 54.54 54.2 54.2 54.1
17/09/2022 08:29:00 47.52 47.57 47.99 47.2 47 46.8 54.23 54.11 54.54 54.2 54.2 54.1
17/09/2022 08:29:01 47.44 47.56 47.98 47.2 47 46.8 53.42 54.05 54.54 54.2 54.2 54.1
17/09/2022 08:29:02 47.27 47.57 47.98 47.2 47 46.8 53.95 53.98 54.54 54.2 54.2 54.1
17/09/2022 08:29:03 47.73 47.65 47.98 47.2 47 46.8 54.06 54.12 54.54 54.2 54.2 54.1
17/09/2022 08:29:04 46.13 47.65 47.98 47.2 47 46.8 53.19 54.09 54.54 54.2 54.2 54.1
17/09/2022 08:29:05 46.62 46.93 47.98 47.2 47 46.8 53.83 53.84 54.54 54.2 54.2 54.1
17/09/2022 08:29:06 46.09 46.77 47.98 47.2 47 46.8 53.36 53.79 54.54 54.2 54.2 54.1
17/09/2022 08:29:07 47.02 46.89 47.8 47.2 47 46.8 54.51 54.23 54.54 54.2 54.2 54.1
17/09/2022 08:29:08 47.03 46.99 47.78 47.2 47 46.8 52.99 54.14 54.54 54.2 54.2 54.1
17/09/2022 08:29:09 46.02 46.97 47.78 47.2 47 46.8 53.08 53.56 54.54 54.2 54.2 54.1
17/09/2022 08:29:10 44.16 46.35 47.78 47.2 47 46.8 53.65 53.62 54.54 54.2 54.2 54.1
17/09/2022 08:29:11 44.52 45.16 47.78 47.2 47 46.8 52.63 53.63 54.54 54.2 54.2 54.1
17/09/2022 08:29:12 45.04 45.12 47.78 47.2 47 46.8 53.37 53.39 54.54 54.2 54.2 54.1
17/09/2022 08:29:13 44.82 45 47.78 47.2 47 46.8 53.27 53.42 54.54 54.1 54.2 54.1
17/09/2022 08:29:14 44.76 45.07 47.78 47.2 47 46.8 53.33 53.42 54.54 54.1 54.2 54.1
17/09/2022 08:29:15 46.19 45.8 47.78 47.2 47 46.8 53.15 53.41 54.54 54.1 54.2 54.1
17/09/2022 08:29:16 46.15 46.01 47.78 47.2 47 46.8 53.18 53.38 54.54 54.1 54.2 54.1
17/09/2022 08:29:17 45.33 46.01 47.78 47.2 47 46.8 52.76 53.29 54.54 54.1 54.2 54.1
17/09/2022 08:29:18 45.84 45.81 47.78 47.2 47 46.8 53.59 53.53 54.54 54.1 54.2 54.1
17/09/2022 08:29:19 45.96 46.01 47.78 47.2 47 46.8 53.27 53.59 54.54 54.1 54.2 54.1
17/09/2022 08:29:20 45.87 46.02 47.78 47.2 47 46.8 53.74 53.66 54.54 54.1 54.2 54.1
17/09/2022 08:29:21 45.49 46.01 47.78 47.2 47 46.8 52.93 53.58 54.53 54.1 54.2 54.1
17/09/2022 08:29:22 45.36 45.57 47.78 47.2 47 46.8 53.71 53.59 54.45 54.1 54.2 54.1
17/09/2022 08:29:23 45.27 45.57 47.78 47.2 47 46.8 53.39 53.59 54.43 54.1 54.2 54.1
17/09/2022 08:29:24 44.65 45.34 47.78 47.2 47 46.8 54.25 54.14 54.3 54.1 54.2 54.1
17/09/2022 08:29:25 44.64 45.01 47.78 47.2 47 46.8 52.95 53.99 54.3 54.1 54.2 54.1
17/09/2022 08:29:26 45.02 45 47.72 47.2 47 46.8 53.78 53.7 54.23 54.1 54.2 54.1
17/09/2022 08:29:27 44.43 44.95 47.65 47.2 47 46.8 53.12 53.58 54.23 54.1 54.2 54.1
17/09/2022 08:29:28 44.77 44.83 47.65 47.2 47 46.8 53.15 53.46 54.23 54.1 54.2 54.1
17/09/2022 08:29:29 45.01 45.13 47.65 47.2 47 46.8 53.93 53.76 54.23 54.1 54.2 54.1
17/09/2022 08:29:30 44.01 45.02 47.65 47.1 47 46.8 53.25 53.66 54.23 54.1 54.2 54.1
17/09/2022 08:29:31 44.37 44.45 47.65 47.1 47 46.8 53.03 53.51 54.23 54.1 54.2 54.1
17/09/2022 08:29:32 45.1 44.84 47.65 47.1 47 46.8 52.81 53.22 54.23 54.1 54.2 54.1
17/09/2022 08:29:33 44.56 44.92 47.65 47.1 47 46.8 52.9 53.25 54.23 54.1 54.2 54.1
17/09/2022 08:29:34 44.96 45 46.99 47.1 47 46.8 52.97 53.05 54.23 54.1 54.2 54.1
17/09/2022 08:29:35 44.43 44.93 46.99 47.1 47 46.8 52.98 53.04 54.23 54.1 54.2 54.1
17/09/2022 08:29:36 44.19 44.63 46.99 47.1 47 46.8 53.15 53.22 54.23 54.1 54.2 54.1
17/09/2022 08:29:37 44.32 44.75 46.99 47.1 47 46.8 52.93 53.21 54.14 54.1 54.2 54.1
17/09/2022 08:29:38 44.79 44.63 46.97 47.1 47 46.8 53.23 53.35 54.14 54.1 54.2 54.1
17/09/2022 08:29:39 45.8 45.43 46.35 47.1 47 46.8 53.44 53.48 54.14 54.1 54.2 54.1
17/09/2022 08:29:40 45.4 45.54 46.02 47.1 47 46.8 53.14 53.3 54.14 54.1 54.2 54.1
17/09/2022 08:29:41 45.89 45.78 46.02 47.1 47 46.8 53.74 53.77 54.14 54 54.2 54.1
17/09/2022 08:29:42 45.12 45.66 46.02 47.1 47 46.8 53.38 53.66 54.14 54 54.2 54.1
17/09/2022 08:29:43 45.27 45.61 46.02 47.1 47 46.8 53.57 53.81 54.14 54 54.2 54.1
17/09/2022 08:29:44 45.68 45.57 46.02 47.1 47 46.8 52.98 53.37 54.14 54 54.2 54.1
17/09/2022 08:29:45 45.54 45.76 46.02 47.1 47 46.8 53.71 53.74 54.14 54 54.2 54.1
17/09/2022 08:29:46 45.39 45.65 46.02 47.1 47 46.8 53.62 53.68 54.14 54 54.2 54.1
17/09/2022 08:29:47 45.73 45.7 46.02 47.1 47 46.8 52.9 53.58 54.14 54 54.2 54.1
17/09/2022 08:29:48 45.68 45.81 46.02 47.1 47 46.8 53.69 53.7 54.14 54 54.2 54.1
17/09/2022 08:29:49 44.82 45.64 46.02 47.1 47 46.8 53.77 53.76 54.14 54 54.2 54.1
17/09/2022 08:29:50 44.17 45.14 46.01 47.1 47 46.8 52.8 53.72 54.14 54 54.2 54.1
17/09/2022 08:29:51 44.58 44.69 45.81 47.1 47 46.8 53.85 53.76 54.14 54 54.2 54.1
17/09/2022 08:29:52 45.14 45.04 45.81 47.1 47 46.8 52.77 53.71 54.14 54 54.2 54.1
17/09/2022 08:29:53 45.1 45.14 45.81 47.1 47 46.8 53.14 53.31 54.14 54 54.2 54.1
17/09/2022 08:29:54 44.25 45.06 45.81 47.1 47 46.8 53 53.13 53.99 54 54.2 54.1
17/09/2022 08:29:55 44.07 44.64 45.81 47.1 47 46.8 53.01 53.27 53.81 54 54.2 54.1
17/09/2022 08:29:56 44.38 44.5 45.81 47.1 47 46.8 53.37 53.5 53.81 54 54.2 54.1
17/09/2022 08:29:57 44.56 44.6 45.81 47.1 47 46.8 52.41 53.14 53.81 54 54.2 54.1
17/09/2022 08:29:58 44.53 44.65 45.81 47.1 47 46.8 53.25 53.27 53.81 54 54.2 54.1
17/09/2022 08:29:59 44.73 44.88 45.81 47 47 46.8 53.25 53.37 53.81 54 54.2 54.1
17/09/2022 08:30:00 45.52 45.34 45.81 47 47 46.8 53.4 53.62 53.81 54 54.2 54.1
17/09/2022 08:30:01 45.58 45.5 45.81 47 47 46.8 53.9 53.72 53.81 54 54.2 54.1
17/09/2022 08:30:02 46.06 45.9 45.9 47 47 46.8 53.26 53.81 53.81 54 54.2 54.1
17/09/2022 08:30:03 45.46 45.78 45.9 47 47 46.8 53.53 53.67 53.81 54 54.2 54.1
17/09/2022 08:30:04 45.59 45.78 45.9 47 47 46.8 53.14 53.5 53.81 54 54.2 54.1
17/09/2022 08:30:05 45.64 45.81 45.9 47 47 46.8 53.59 53.63 53.81 54 54.2 54.1
17/09/2022 08:30:06 45.46 45.65 45.9 47 47 46.8 53.92 53.92 53.92 54 54.2 54.1
17/09/2022 08:30:07 46.06 45.94 45.94 47 47 46.8 53.39 53.9 53.92 54 54.2 54.1
17/09/2022 08:30:08 45.49 45.9 45.94 47 47 46.8 53.11 53.53 53.92 54 54.2 54.1
17/09/2022 08:30:09 45.26 45.74 45.94 47 47 46.8 53.08 53.4 53.92 54 54.2 54.1
17/09/2022 08:30:10 44.23 45.32 45.94 47 47 46.8 53.54 53.44 53.92 54 54.2 54.1
17/09/2022 08:30:11 43.85 44.63 45.94 47 47 46.8 53.17 53.55 53.92 54 54.2 54.1
17/09/2022 08:30:12 44.71 44.62 45.94 47 47 46.8 53.23 53.38 53.92 54 54.2 54.1
17/09/2022 08:30:13 44.56 44.67 45.94 47 47 46.8 53.95 53.87 53.92 54 54.2 54.1
17/09/2022 08:30:14 44.04 44.56 45.94 47 47 46.8 53.42 53.65 53.92 54 54.2 54.1
17/09/2022 08:30:15 44.65 44.66 45.94 46.9 47 46.8 53.57 53.68 53.92 54 54.2 54.1
17/09/2022 08:30:16 44.22 44.59 45.94 46.9 47 46.8 53.57 53.73 53.92 54 54.2 54.1
17/09/2022 08:30:17 44.4 44.44 45.94 46.9 47 46.8 53.29 53.92 53.92 53.9 54.2 54.1
17/09/2022 08:30:18 44.64 44.62 45.94 46.9 47 46.8 53.46 53.47 53.92 53.9 54.2 54.1
17/09/2022 08:30:19 45.07 44.99 45.94 46.9 47 46.8 52.91 53.54 53.92 53.9 54.2 54.1
17/09/2022 08:30:20 44.99 45.08 45.94 46.9 47 46.8 54.08 53.88 53.92 53.9 54.2 54.1
17/09/2022 08:30:21 45.48 45.41 45.94 46.9 47 46.8 52.92 53.93 53.93 53.9 54.2 54.1
17/09/2022 08:30:22 45.06 45.55 45.94 46.9 47 46.8 52.94 53.29 53.93 53.9 54.2 54.1
17/09/2022 08:30:23 45.46 45.54 45.94 46.9 47 46.8 53.31 53.28 53.93 53.9 54.2 54.1
17/09/2022 08:30:24 45.49 45.5 45.94 46.9 47 46.8 52.82 53.32 53.93 53.9 54.2 54.1
17/09/2022 08:30:25 44.91 45.45 45.94 46.9 47 46.8 53.6 53.41 53.93 53.9 54.2 54.1
17/09/2022 08:30:26 45.09 45.42 45.94 46.9 47 46.8 53.05 53.5 53.93 53.9 54.2 54.1
17/09/2022 08:30:27 45.53 45.49 45.94 46.9 47 46.8 54.27 54.05 54.05 53.9 54.2 54.1
17/09/2022 08:30:28 45.26 45.52 45.94 46.8 47 46.8 53.47 53.9 54.05 53.9 54.2 54.1
17/09/2022 08:30:29 45.37 45.54 45.94 46.8 47 46.8 53 53.87 54.05 53.9 54.2 54.1
17/09/2022 08:30:30 45.41 45.61 45.94 46.8 47 46.8 53.87 53.69 54.05 53.9 54.2 54.1
17/09/2022 08:30:31 44.76 45.34 45.94 46.8 47 46.8 53.09 53.68 54.05 53.9 54.2 54.1
17/09/2022 08:30:32 44.39 44.92 45.94 46.8 47 46.8 53.65 53.71 54.05 53.9 54.2 54.1
17/09/2022 08:30:33 44.21 44.64 45.94 46.8 47 46.8 53.06 53.56 54.05 53.9 54.2 54.1
17/09/2022 08:30:34 44.62 44.64 45.94 46.8 47 46.8 53.55 53.65 54.05 53.9 54.2 54.1
17/09/2022 08:30:35 45.04 45.07 45.94 46.8 46.9 46.8 53.07 53.39 54.05 53.9 54.2 54.1
17/09/2022 08:30:36 44.24 44.97 45.94 46.8 46.9 46.8 53.28 53.82 54.05 53.9 54.2 54.1
17/09/2022 08:30:37 44.37 44.55 45.9 46.8 46.9 46.8 53.41 53.44 54.05 53.9 54.2 54.1
17/09/2022 08:30:38 44.54 44.64 45.74 46.8 46.9 46.8 53.21 53.74 54.05 53.9 54.2 54.1
17/09/2022 08:30:39 44.74 44.71 45.61 46.8 46.9 46.8 53.63 53.53 54.05 53.9 54.2 54.1
17/09/2022 08:30:40 44.99 44.93 45.61 46.8 46.9 46.8 53.02 53.5 54.05 53.9 54.2 54.1
17/09/2022 08:30:41 45.26 45.22 45.61 46.8 46.9 46.8 54.02 53.78 54.05 53.9 54.2 54.1
17/09/2022 08:30:42 45.45 45.46 45.61 46.7 46.9 46.8 53.24 53.77 54.05 53.9 54.2 54.1
17/09/2022 08:30:43 45.89 45.75 45.75 46.7 46.9 46.8 53.91 54.01 54.05 53.9 54.2 54.1
17/09/2022 08:30:44 45.36 45.73 45.75 46.7 46.9 46.8 53.53 53.75 54.05 53.9 54.2 54.1
17/09/2022 08:30:45 45.76 45.74 45.75 46.7 46.9 46.8 53.29 53.79 54.05 53.9 54.2 54.1
17/09/2022 08:30:46 46.32 46.16 46.16 46.7 46.9 46.8 53.3 53.5 54.05 53.9 54.2 54.1
17/09/2022 08:30:47 45.84 46.16 46.16 46.7 46.9 46.8 53.15 53.42 54.05 53.9 54.2 54.1
17/09/2022 08:30:48 46.26 46.19 46.19 46.7 46.9 46.8 53.61 53.53 54.05 53.8 54.2 54.1
17/09/2022 08:30:49 45.87 46.22 46.22 46.7 46.9 46.8 53.67 53.71 54.05 53.8 54.2 54.1
17/09/2022 08:30:50 45.77 46.03 46.22 46.7 46.9 46.8 53.55 53.7 54.05 53.8 54.2 54.1
17/09/2022 08:30:51 45.45 46.01 46.22 46.7 46.9 46.8 53.37 53.66 54.05 53.8 54.2 54.1
17/09/2022 08:30:52 44.57 45.49 46.22 46.7 46.9 46.8 52.48 53.47 54.05 53.8 54.2 54.1
17/09/2022 08:30:53 45.3 45.2 46.22 46.7 46.9 46.8 53.63 53.48 54.05 53.8 54.2 54.1
17/09/2022 08:30:54 46.04 45.85 46.22 46.7 46.9 46.8 53.31 53.38 54.05 53.8 54.2 54.1
17/09/2022 08:30:55 45.33 45.88 46.22 46.7 46.9 46.8 52.99 53.44 54.05 53.8 54.2 54.1
17/09/2022 08:30:56 44.25 45.53 46.22 46.7 46.9 46.8 53.08 53.26 54.05 53.8 54.2 54.1
17/09/2022 08:30:57 44.52 44.82 46.22 46.6 46.9 46.8 52.75 53.23 54.01 53.8 54.2 54.1
17/09/2022 08:30:58 45.18 45.11 46.22 46.6 46.9 46.8 53.7 53.59 54.01 53.8 54.2 54.1
17/09/2022 08:30:59 44.56 45.09 46.22 46.6 46.9 46.8 53 53.74 54.01 53.8 54.2 54.1
17/09/2022 08:31:00 44.72 45.02 46.22 46.6 46.9 46.8 53.31 53.49 54.01 53.8 54.2 54.1
17/09/2022 08:31:01 44.54 44.79 46.22 46.6 46.9 46.8 53.34 53.33 54.01 53.8 54.2 54.1
17/09/2022 08:31:02 44.38 44.72 46.22 46.6 46.9 46.8 52.86 53.43 54.01 53.8 54.2 54.1
17/09/2022 08:31:03 44.71 44.81 46.22 46.6 46.9 46.8 53.07 53.14 54.01 53.8 54.2 54.1
17/09/2022 08:31:04 44.94 44.88 46.22 46.6 46.9 46.8 52.91 53.18 54.01 53.8 54.2 54.1
17/09/2022 08:31:05 45.06 45.06 46.22 46.6 46.9 46.8 53.24 53.31 54.01 53.8 54.2 54.1
17/09/2022 08:31:06 45.65 45.57 46.22 46.6 46.9 46.8 52.67 53.12 54.01 53.8 54.2 54.1
17/09/2022 08:31:07 46.22 45.99 46.22 46.6 46.9 46.8 53.78 53.5 54.01 53.8 54.2 54.1
17/09/2022 08:31:08 45.84 46.03 46.22 46.6 46.9 46.8 53.67 53.66 54.01 53.8 54.2 54.1
17/09/2022 08:31:09 45.76 46.15 46.22 46.6 46.9 46.8 53.52 53.73 54.01 53.8 54.2 54.1
17/09/2022 08:31:10 46.1 46 46.22 46.6 46.9 46.8 53.49 53.67 54.01 53.8 54.2 54.1
17/09/2022 08:31:11 45.92 46.17 46.22 46.6 46.9 46.8 53.32 53.59 54.01 53.8 54.2 54.1
17/09/2022 08:31:12 45.78 45.95 46.22 46.6 46.9 46.8 53.78 53.78 54.01 53.8 54.2 54.1
17/09/2022 08:31:13 45.19 45.85 46.22 46.6 46.9 46.8 53.77 53.97 53.97 53.8 54.2 54.1
17/09/2022 08:31:14 45.71 45.71 46.22 46.6 46.9 46.8 53.68 53.91 53.97 53.8 54.2 54.1
17/09/2022 08:31:15 45.86 45.85 46.22 46.6 46.9 46.8 53.54 53.75 53.97 53.8 54.2 54.1
17/09/2022 08:31:16 45.16 45.85 46.22 46.5 46.9 46.8 53.03 53.71 53.97 53.8 54.2 54.1
17/09/2022 08:31:17 45.43 45.71 46.22 46.5 46.9 46.8 53.19 53.42 53.97 53.8 54.2 54.1
17/09/2022 08:31:18 44.26 45.33 46.22 46.5 46.9 46.8 53.06 53.22 53.97 53.8 54.2 54.1
17/09/2022 08:31:19 45.21 45.06 46.17 46.5 46.9 46.8 53.04 53.44 53.97 53.8 54.2 54.1
17/09/2022 08:31:20 43.69 45.17 46.17 46.5 46.9 46.8 53.72 53.58 53.97 53.8 54.2 54.1
17/09/2022 08:31:21 45.06 45.03 46.17 46.5 46.9 46.8 52.64 53.49 53.97 53.8 54.2 54.1
17/09/2022 08:31:22 45.08 45.05 46.17 46.5 46.9 46.8 54.09 53.79 53.97 53.8 54.2 54.1
17/09/2022 08:31:23 44.3 45.03 46.17 46.5 46.9 46.8 52.69 53.73 53.97 53.8 54.2 54.1
17/09/2022 08:31:24 44.4 44.77 46.17 46.4 46.9 46.8 53.99 53.8 53.97 53.7 54.2 54.1
17/09/2022 08:31:25 44.21 44.58 46.17 46.4 46.9 46.8 53.41 53.67 53.97 53.7 54.2 54.1
17/09/2022 08:31:26 44.7 44.63 46.17 46.4 46.9 46.8 53.39 53.86 53.97 53.7 54.2 54.1
17/09/2022 08:31:27 44.98 44.85 46.17 46.4 46.9 46.8 53.83 53.77 53.97 53.7 54.2 54.1
17/09/2022 08:31:28 44.87 45.01 46.17 46.4 46.9 46.8 53.06 53.8 53.97 53.7 54.2 54.1
17/09/2022 08:31:29 44.93 45.06 46.17 46.4 46.9 46.8 53.18 53.37 53.97 53.7 54.2 54.1
17/09/2022 08:31:30 45.61 45.52 46.17 46.4 46.9 46.8 53.35 53.38 53.97 53.7 54.2 54.1
17/09/2022 08:31:31 45.65 45.67 46.17 46.4 46.9 46.8 53.7 53.64 53.97 53.7 54.2 54.1
17/09/2022 08:31:32 46.02 45.99 46.17 46.4 46.9 46.8 53.56 53.7 53.97 53.7 54.2 54.1
17/09/2022 08:31:33 45.82 46.01 46.17 46.3 46.9 46.7 53.31 53.68 53.97 53.7 54.2 54.1
17/09/2022 08:31:34 45.64 46.03 46.17 46.3 46.9 46.7 53.11 53.49 53.97 53.7 54.2 54.1
17/09/2022 08:31:35 46.14 46.06 46.17 46.3 46.9 46.7 53.36 53.53 53.97 53.7 54.2 54.1
17/09/2022 08:31:36 45.59 45.98 46.17 46.3 46.9 46.7 53.48 53.52 53.97 53.7 54.2 54.1
17/09/2022 08:31:37 45.79 45.97 46.17 46.3 46.9 46.7 53.38 53.48 53.97 53.7 54.2 54.1
17/09/2022 08:31:38 45.43 45.84 46.17 46.3 46.9 46.7 53.73 53.91 53.97 53.7 54.2 54.1
17/09/2022 08:31:39 45.77 45.94 46.17 46.3 46.9 46.7 53.38 53.54 53.97 53.7 54.2 54.1
17/09/2022 08:31:40 45.65 45.73 46.17 46.3 46.9 46.7 53.78 53.82 53.97 53.7 54.2 54.1
17/09/2022 08:31:41 45.23 45.73 46.06 46.3 46.9 46.7 53.3 53.66 53.97 53.7 54.2 54.1
17/09/2022 08:31:42 45.58 45.56 46.06 46.3 46.9 46.7 53.6 53.64 53.97 53.7 54.2 54.1
17/09/2022 08:31:43 45.01 45.76 46.06 46.3 46.9 46.7 53.57 53.87 53.91 53.7 54.2 54.1
17/09/2022 08:31:44 44.68 45.12 46.06 46.3 46.9 46.7 53.11 53.48 53.91 53.7 54.2 54.1
17/09/2022 08:31:45 44.43 45 46.06 46.3 46.9 46.7 53.48 53.55 53.91 53.7 54.2 54.1
17/09/2022 08:31:46 44.21 44.66 46.06 46.3 46.8 46.7 53.85 53.89 53.91 53.7 54.2 54.1
17/09/2022 08:31:47 44.27 44.55 46.06 46.2 46.8 46.7 53.5 53.67 53.91 53.7 54.2 54.1
17/09/2022 08:31:48 44.46 44.47 46.06 46.2 46.8 46.7 53.25 53.63 53.91 53.7 54.2 54.1
17/09/2022 08:31:49 44.5 44.72 46.06 46.2 46.8 46.7 53.75 53.88 53.91 53.7 54.2 54.1
17/09/2022 08:31:50 44.35 44.52 46.06 46.2 46.8 46.7 53.99 54.05 54.05 53.7 54.2 54.1
17/09/2022 08:31:51 44.5 44.76 46.06 46.2 46.8 46.7 53.87 54.01 54.05 53.7 54.2 54.1
17/09/2022 08:31:52 44.36 44.52 46.06 46.2 46.8 46.7 53.44 53.73 54.05 53.7 54.2 54.1
17/09/2022 08:31:53 44.83 44.82 46.06 46.2 46.8 46.7 53.99 54.04 54.05 53.7 54.2 54.1
17/09/2022 08:31:54 45.21 45.09 46.06 46.2 46.8 46.7 53.63 53.81 54.05 53.7 54.2 54.1
17/09/2022 08:31:55 44.65 45 46.06 46.2 46.8 46.7 53.9 53.95 54.05 53.7 54.2 54.1
17/09/2022 08:31:56 44.73 44.87 46.06 46.2 46.8 46.7 54.15 54.23 54.23 53.7 54.2 54.1
17/09/2022 08:31:57 45.39 45.34 46.06 46.2 46.8 46.7 54.5 54.88 54.88 53.7 54.2 54.1
17/09/2022 08:31:58 45.62 45.49 46.06 46.2 46.8 46.7 54.2 54.35 54.88 53.7 54.2 54.1
17/09/2022 08:31:59 45.74 45.75 46.06 46.2 46.8 46.7 53.46 54.41 54.88 53.7 54.2 54.1
17/09/2022 08:32:00 45.61 45.71 46.06 46.1 46.8 46.7 54.8 54.49 54.88 53.7 54.2 54.1
17/09/2022 08:32:01 45.92 45.89 46.06 46.1 46.8 46.7 53.27 54.55 54.88 53.7 54.2 54.1
17/09/2022 08:32:02 45.77 45.95 46.06 46.1 46.8 46.7 54.26 54.26 54.88 53.7 54.2 54.1
17/09/2022 08:32:03 45.4 45.78 46.06 46.1 46.8 46.7 54.02 54.25 54.88 53.7 54.2 54.1
17/09/2022 08:32:04 45.76 45.76 46.06 46.1 46.8 46.7 53.68 54.07 54.88 53.7 54.2 54.1
17/09/2022 08:32:05 45.51 45.78 45.98 46.1 46.8 46.7 54.02 54.06 54.88 53.7 54.2 54.1
17/09/2022 08:32:06 46.09 46.01 46.01 46.1 46.8 46.7 53.62 54.21 54.88 53.7 54.2 54.1
17/09/2022 08:32:07 45.61 45.91 46.01 46.1 46.8 46.7 54.17 54.1 54.88 53.7 54.2 54.1
17/09/2022 08:32:08 45.3 45.86 46.01 46.1 46.8 46.7 53.96 54.13 54.88 53.7 54.2 54.1
17/09/2022 08:32:09 44.96 45.52 46.01 46.1 46.8 46.7 53.46 54.12 54.88 53.7 54.2 54.1
17/09/2022 08:32:10 44.41 45.04 46.01 46.1 46.8 46.7 52.91 53.64 54.88 53.7 54.2 54.1
17/09/2022 08:32:11 44.96 44.99 46.01 46.1 46.8 46.7 53.59 53.57 54.88 53.7 54.2 54.1
17/09/2022 08:32:12 44.88 45.02 46.01 46.1 46.8 46.7 53.31 53.62 54.88 53.7 54.2 54.1
17/09/2022 08:32:13 44.29 44.99 46.01 46.1 46.8 46.7 53.1 53.39 54.88 53.7 54.2 54.1
17/09/2022 08:32:14 44.49 44.74 46.01 46 46.8 46.7 53.29 53.57 54.88 53.7 54.2 54.1
17/09/2022 08:32:15 44.64 44.73 46.01 46 46.8 46.7 53.42 53.41 54.88 53.7 54.2 54.1
17/09/2022 08:32:16 44.74 44.81 46.01 46 46.8 46.7 53.43 53.49 54.88 53.7 54.2 54.1
17/09/2022 08:32:17 44.66 44.87 46.01 46 46.8 46.7 53.74 53.72 54.88 53.7 54.2 54.1
17/09/2022 08:32:18 44.55 44.93 46.01 46 46.8 46.7 52.85 53.77 54.88 53.7 54.2 54.1
17/09/2022 08:32:19 44.24 44.66 46.01 46 46.8 46.7 53.63 53.54 54.88 53.7 54.2 54.1
17/09/2022 08:32:20 44.61 44.52 46.01 46 46.8 46.7 52.78 53.48 54.88 53.7 54.2 54.1
17/09/2022 08:32:21 43.97 44.5 46.01 46 46.8 46.7 53.43 53.51 54.88 53.7 54.2 54.1
17/09/2022 08:32:22 45.43 44.97 46.01 46 46.8 46.7 53.19 53.41 54.88 53.7 54.2 54.1
17/09/2022 08:32:23 45.25 45.41 46.01 46 46.8 46.7 53.17 53.38 54.88 53.7 54.2 54.1
17/09/2022 08:32:24 45.79 45.56 46.01 46 46.7 46.7 53.81 53.69 54.88 53.7 54.2 54.1
17/09/2022 08:32:25 45.77 45.78 46.01 46 46.7 46.7 53.27 53.64 54.88 53.6 54.2 54.1
17/09/2022 08:32:26 45.45 45.8 46.01 46 46.7 46.7 54.15 54.17 54.88 53.6 54.2 54.1
17/09/2022 08:32:27 45.31 45.6 46.01 45.9 46.7 46.7 52.75 53.87 54.55 53.6 54.2 54.1
17/09/2022 08:32:28 45.76 45.72 46.01 45.9 46.7 46.7 54.26 54.04 54.55 53.6 54.2 54.1
17/09/2022 08:32:29 45.15 45.6 46.01 45.9 46.7 46.7 53.73 53.91 54.55 53.6 54.2 54.1
17/09/2022 08:32:30 45.76 45.67 46.01 45.9 46.7 46.7 54 54.18 54.55 53.6 54.2 54.1
17/09/2022 08:32:31 45.51 45.69 46.01 45.9 46.7 46.7 53.22 53.84 54.26 53.6 54.2 54.1
17/09/2022 08:32:32 45.49 45.63 46.01 45.9 46.7 46.7 53.28 53.63 54.25 53.6 54.2 54.1
17/09/2022 08:32:33 45.17 45.69 46.01 45.9 46.7 46.7 53.94 53.89 54.21 53.6 54.2 54.1
17/09/2022 08:32:34 44.68 45.32 46.01 45.9 46.7 46.7 52.88 53.63 54.21 53.6 54.2 54.1
17/09/2022 08:32:35 44.84 45.18 46.01 45.9 46.7 46.7 52.98 53.26 54.21 53.6 54.2 54.1
17/09/2022 08:32:36 45.1 45.11 45.91 45.9 46.7 46.7 53.32 53.29 54.18 53.6 54.2 54.1
17/09/2022 08:32:37 44.48 45.31 45.86 45.9 46.7 46.7 52.85 53.32 54.18 53.6 54.1 54.1
17/09/2022 08:32:38 43.95 44.65 45.8 45.9 46.7 46.7 53.26 53.33 54.18 53.6 54.1 54.1
17/09/2022 08:32:39 44.36 44.37 45.8 45.9 46.7 46.7 52.97 53.24 54.18 53.6 54.1 54.1
17/09/2022 08:32:40 43.82 44.35 45.8 45.8 46.7 46.7 53.13 53.44 54.18 53.6 54.1 54.1
17/09/2022 08:32:41 44.05 44.25 45.8 45.8 46.7 46.7 52.89 53.18 54.18 53.6 54.1 54.1
17/09/2022 08:32:42 44.37 44.35 45.8 45.8 46.7 46.7 52.56 53.25 54.18 53.6 54.1 54.1
17/09/2022 08:32:43 44.37 44.55 45.8 45.8 46.7 46.7 53.36 53.23 54.18 53.6 54.1 54.1
17/09/2022 08:32:44 44.19 44.4 45.8 45.8 46.7 46.7 52.89 53.28 54.18 53.6 54.1 54.1
17/09/2022 08:32:45 44.41 44.65 45.8 45.8 46.7 46.7 53.69 53.62 54.18 53.6 54.1 54.1
17/09/2022 08:32:46 44.91 44.85 45.8 45.8 46.7 46.7 52.98 53.43 54.18 53.6 54.1 54.1
17/09/2022 08:32:47 44.82 44.92 45.8 45.8 46.7 46.7 53.22 53.4 54.18 53.6 54.1 54.1
17/09/2022 08:32:48 44.45 44.87 45.8 45.8 46.7 46.7 52.91 53.19 54.18 53.6 54.1 54.1
17/09/2022 08:32:49 45.19 45.04 45.8 45.8 46.7 46.7 53.49 53.45 54.18 53.6 54.1 54.1
17/09/2022 08:32:50 45.25 45.25 45.8 45.8 46.7 46.7 52.85 53.27 54.18 53.6 54.1 54.1
17/09/2022 08:32:51 45.34 45.42 45.8 45.7 46.7 46.7 53.37 53.41 54.18 53.6 54.1 54.1
17/09/2022 08:32:52 45.37 45.5 45.8 45.7 46.7 46.7 53.53 53.49 54.18 53.6 54.1 54.1
17/09/2022 08:32:53 45.69 45.69 45.8 45.7 46.7 46.7 53.71 53.69 54.18 53.6 54.1 54.1
17/09/2022 08:32:54 45.85 45.93 45.93 45.7 46.7 46.7 53.56 53.74 54.18 53.6 54.1 54.1
17/09/2022 08:32:55 45.22 45.75 45.93 45.7 46.7 46.7 53.61 53.72 54.18 53.6 54.1 54.1
17/09/2022 08:32:56 45.98 45.83 45.93 45.7 46.7 46.7 53.54 53.95 54.18 53.6 54.1 54.1
17/09/2022 08:32:57 45.61 45.82 45.93 45.7 46.7 46.7 53.49 53.64 54.18 53.6 54.1 54.1
17/09/2022 08:32:58 45.51 45.73 45.93 45.7 46.7 46.7 53.51 53.68 54.18 53.6 54.1 54.1
17/09/2022 08:32:59 45.37 45.67 45.93 45.7 46.6 46.7 54.13 54.08 54.18 53.6 54.1 54.1
17/09/2022 08:33:00 45.38 45.61 45.93 45.7 46.6 46.7 52.91 53.96 54.08 53.6 54.1 54.1
17/09/2022 08:33:01 45.22 45.43 45.93 45.7 46.6 46.7 53.91 53.79 54.08 53.6 54.1 54.1
17/09/2022 08:33:02 45.73 45.74 45.93 45.7 46.6 46.7 53.36 53.72 54.08 53.5 54.1 54.1
17/09/2022 08:33:03 44.8 45.55 45.93 45.7 46.6 46.7 53.52 53.78 54.08 53.5 54.1 54.1
17/09/2022 08:33:04 44.99 45.2 45.93 45.7 46.6 46.7 53.57 53.73 54.08 53.5 54.1 54.1
17/09/2022 08:33:05 44.59 45.15 45.93 45.7 46.6 46.7 52.74 53.7 54.08 53.5 54.1 54.1
17/09/2022 08:33:06 43.86 44.73 45.93 45.6 46.6 46.7 52.96 53.15 54.08 53.5 54.1 54.1
17/09/2022 08:33:07 44.18 44.45 45.93 45.6 46.6 46.7 52.71 53.29 54.08 53.5 54.1 54.1
17/09/2022 08:33:08 43.78 44.53 45.93 45.6 46.6 46.7 52.78 52.87 54.08 53.5 54.1 54.1
17/09/2022 08:33:09 44.09 44.13 45.93 45.6 46.6 46.7 52.82 52.9 54.08 53.5 54.1 54.1
17/09/2022 08:33:10 44.2 44.28 45.93 45.6 46.6 46.7 52.66 53.14 54.08 53.5 54.1 54.1
17/09/2022 08:33:11 44.46 44.47 45.93 45.6 46.6 46.7 52.92 52.95 54.08 53.5 54.1 54.1
17/09/2022 08:33:12 44.53 44.7 45.93 45.6 46.6 46.7 53.21 53.17 54.08 53.5 54.1 54
17/09/2022 08:33:13 44.76 44.8 45.93 45.6 46.6 46.7 53.25 53.48 54.08 53.5 54.1 54
17/09/2022 08:33:14 44.76 44.83 45.93 45.6 46.6 46.7 53.33 53.36 54.08 53.5 54.1 54
17/09/2022 08:33:15 44.56 44.87 45.93 45.6 46.6 46.7 52.64 53.42 54.08 53.5 54.1 54
17/09/2022 08:33:16 45.25 45.16 45.93 45.6 46.6 46.7 53.42 53.27 54.08 53.5 54.1 54
17/09/2022 08:33:17 45.65 45.57 45.93 45.5 46.6 46.7 53.12 53.31 54.08 53.5 54.1 54
17/09/2022 08:33:18 45.91 45.85 45.93 45.5 46.6 46.7 53.79 53.76 54.08 53.5 54.1 54
17/09/2022 08:33:19 45.47 45.8 45.93 45.5 46.6 46.7 53.42 53.68 54.08 53.5 54.1 54
17/09/2022 08:33:20 45.99 45.94 45.94 45.5 46.6 46.7 54.24 54.05 54.08 53.5 54.1 54
17/09/2022 08:33:21 45.37 46.01 46.01 45.5 46.6 46.7 53.43 54 54.08 53.5 54.1 54
17/09/2022 08:33:22 45.78 45.85 46.01 45.5 46.6 46.7 54.03 54.14 54.14 53.5 54.1 54
17/09/2022 08:33:23 45.49 45.84 46.01 45.5 46.6 46.7 53.21 53.9 54.14 53.5 54.1 54
17/09/2022 08:33:24 45.85 45.81 46.01 45.5 46.6 46.7 53.7 53.77 54.14 53.5 54.1 54
17/09/2022 08:33:25 45.43 45.88 46.01 45.5 46.6 46.7 53.62 53.67 54.14 53.5 54.1 54
17/09/2022 08:33:26 45.27 45.7 46.01 45.5 46.6 46.7 52.79 53.64 54.14 53.5 54.1 54
17/09/2022 08:33:27 45.7 45.78 46.01 45.5 46.6 46.7 53.21 53.28 54.14 53.5 54.1 54
17/09/2022 08:33:28 45.58 45.78 46.01 45.5 46.6 46.7 53.13 53.25 54.14 53.5 54.1 54
17/09/2022 08:33:29 44.84 45.68 46.01 45.5 46.6 46.7 53.02 53.31 54.14 53.5 54.1 54
17/09/2022 08:33:30 43.92 45.01 46.01 45.4 46.6 46.7 52.57 53.05 54.14 53.5 54.1 54
17/09/2022 08:33:31 44.17 44.37 46.01 45.4 46.6 46.7 53.01 53.18 54.14 53.5 54.1 54
17/09/2022 08:33:32 44.87 44.74 46.01 45.4 46.5 46.7 53.55 53.36 54.14 53.5 54.1 54
17/09/2022 08:33:33 43.68 44.63 46.01 45.4 46.5 46.7 52.71 53.34 54.14 53.5 54.1 54
17/09/2022 08:33:34 44.48 44.47 46.01 45.4 46.5 46.7 52.89 53.16 54.14 53.5 54.1 54
17/09/2022 08:33:35 44.58 44.55 46.01 45.4 46.5 46.7 52.7 52.91 54.14 53.4 54.1 54
17/09/2022 08:33:36 44.05 44.55 46.01 45.4 46.5 46.7 52.11 52.81 54.14 53.4 54.1 54
17/09/2022 08:33:37 44.68 44.71 46.01 45.4 46.5 46.7 53.5 53.16 54.14 53.4 54.1 54
17/09/2022 08:33:38 44.8 44.79 46.01 45.3 46.5 46.7 52.48 53.13 54.14 53.4 54.1 54
17/09/2022 08:33:39 44.46 44.77 46.01 45.3 46.5 46.7 53.74 53.59 54.14 53.4 54.1 54
17/09/2022 08:33:40 44.85 44.84 46.01 45.3 46.5 46.7 52.77 53.35 54.14 53.4 54.1 54
17/09/2022 08:33:41 44.78 44.88 46.01 45.3 46.5 46.7 53.64 53.56 54.14 53.4 54.1 54
17/09/2022 08:33:42 44.94 45.07 46.01 45.3 46.5 46.7 52.96 53.41 54.14 53.4 54.1 54
17/09/2022 08:33:43 45.22 45.24 46.01 45.3 46.5 46.7 53.54 53.63 54.14 53.4 54.1 54
17/09/2022 08:33:44 45.01 45.35 46.01 45.3 46.5 46.7 53.26 53.44 54.14 53.4 54.1 54
17/09/2022 08:33:45 45.43 45.33 46.01 45.3 46.5 46.7 53.22 53.73 54.14 53.4 54.1 54
17/09/2022 08:33:46 45.82 45.69 46.01 45.3 46.5 46.7 52.99 53.32 54.14 53.4 54.1 54
17/09/2022 08:33:47 44.93 45.62 46.01 45.3 46.5 46.7 52.75 53.1 54.14 53.4 54.1 54
17/09/2022 08:33:48 45.4 45.52 46.01 45.3 46.5 46.7 52.55 52.97 54.14 53.4 54.1 54
17/09/2022 08:33:49 45.7 45.65 46.01 45.3 46.5 46.7 52.34 52.66 54.14 53.4 54.1 54
17/09/2022 08:33:50 45.21 45.73 46.01 45.3 46.5 46.7 52.61 52.71 54.14 53.4 54.1 54
17/09/2022 08:33:51 44.5 45.5 45.88 45.3 46.5 46.7 53.16 52.95 54.14 53.4 54.1 54
17/09/2022 08:33:52 43.77 44.69 45.88 45.2 46.5 46.7 51.97 52.99 53.9 53.4 54.1 54
17/09/2022 08:33:53 44.39 44.48 45.88 45.2 46.5 46.7 51.88 52.48 53.77 53.4 54.1 54
17/09/2022 08:33:54 43.79 44.32 45.88 45.2 46.5 46.7 52.47 52.36 53.73 53.4 54.1 54
17/09/2022 08:33:55 44.12 44.34 45.78 45.2 46.5 46.7 52.56 52.65 53.73 53.4 54.1 54
17/09/2022 08:33:56 44.95 44.8 45.78 45.2 46.5 46.7 53.03 52.85 53.73 53.4 54.1 54
17/09/2022 08:33:57 44.67 45.05 45.78 45.2 46.5 46.7 52.51 53.08 53.73 53.4 54.1 54
17/09/2022 08:33:58 44.51 44.82 45.73 45.2 46.5 46.7 52.62 52.73 53.73 53.4 54.1 54
17/09/2022 08:33:59 44.32 44.56 45.73 45.2 46.5 46.7 52.87 52.87 53.73 53.4 54.1 54
17/09/2022 08:34:00 45.74 45.41 45.73 45.1 46.5 46.7 52.8 52.92 53.73 53.4 54.1 54
17/09/2022 08:34:01 45.32 45.68 45.73 45.1 46.5 46.7 53.22 53.23 53.73 53.4 54.1 54
17/09/2022 08:34:02 45.73 45.76 45.76 45.1 46.5 46.7 53.01 53.2 53.73 53.3 54.1 54
17/09/2022 08:34:03 45.72 45.86 45.86 45.1 46.5 46.7 53.24 53.29 53.73 53.3 54 54
17/09/2022 08:34:04 45.96 45.97 45.97 45.1 46.5 46.7 52.95 53.28 53.73 53.3 54 54
17/09/2022 08:34:05 46.17 46.15 46.15 45.1 46.5 46.6 53.33 53.25 53.73 53.3 54 54
17/09/2022 08:34:06 46.37 46.38 46.38 45.1 46.4 46.6 53.01 53.31 53.73 53.3 54 54
17/09/2022 08:34:07 46.13 46.49 46.49 45.1 46.4 46.6 52.94 53.23 53.73 53.3 54 54
17/09/2022 08:34:08 46.6 46.49 46.49 45.1 46.4 46.6 53.52 53.4 53.73 53.3 54 54
17/09/2022 08:34:09 46.12 46.43 46.49 45.1 46.4 46.6 53.12 53.43 53.73 53.3 54 54
17/09/2022 08:34:10 45.99 46.36 46.49 45.1 46.4 46.6 52.7 53.19 53.73 53.3 54 54
17/09/2022 08:34:11 45.91 46.2 46.49 45.1 46.4 46.6 52.94 52.96 53.73 53.3 54 54
17/09/2022 08:34:12 46.81 46.59 46.59 45.1 46.4 46.6 53.48 53.41 53.73 53.3 54 54
17/09/2022 08:34:13 46.81 46.79 46.79 45.1 46.4 46.6 53.57 53.6 53.73 53.3 54 54
17/09/2022 08:34:14 47.11 47.1 47.1 45.1 46.4 46.6 53.43 53.6 53.73 53.3 54 54
17/09/2022 08:34:15 47.16 47.1 47.1 45.2 46.4 46.6 53.3 53.45 53.6 53.3 54 54
17/09/2022 08:34:16 47.03 47.14 47.14 45.2 46.4 46.6 53.51 53.61 53.61 53.3 54 54
17/09/2022 08:34:17 46.82 47.13 47.14 45.2 46.4 46.6 53.88 53.89 53.89 53.3 54 54
17/09/2022 08:34:18 46.96 47.1 47.14 45.2 46.4 46.6 53.45 53.78 53.89 53.3 54 54
17/09/2022 08:34:19 46.91 47.03 47.14 45.2 46.4 46.6 53.62 53.71 53.89 53.3 54 54
17/09/2022 08:34:20 46.96 47.03 47.14 45.2 46.4 46.6 53.24 53.61 53.89 53.3 54 54
17/09/2022 08:34:21 46.86 47.05 47.14 45.2 46.4 46.6 53.55 53.62 53.89 53.3 54 54
17/09/2022 08:34:22 46.79 46.91 47.14 45.2 46.4 46.6 53.31 53.54 53.89 53.3 54 54
17/09/2022 08:34:23 46.45 46.96 47.14 45.2 46.4 46.6 53.28 53.41 53.89 53.3 54 54
17/09/2022 08:34:24 46.51 46.7 47.14 45.2 46.4 46.6 53.16 53.47 53.89 53.3 54 54
17/09/2022 08:34:25 46.2 46.58 47.14 45.2 46.4 46.6 53.27 53.33 53.89 53.3 54 54
17/09/2022 08:34:26 46.02 46.41 47.14 45.2 46.4 46.6 52.88 53.29 53.89 53.3 54 54
17/09/2022 08:34:27 45.68 46.15 47.14 45.2 46.4 46.6 52.98 53.09 53.89 53.3 54 54
17/09/2022 08:34:28 45.74 45.91 47.14 45.2 46.4 46.6 52.92 53.13 53.89 53.3 54 54
17/09/2022 08:34:29 45.94 46.01 47.14 45.2 46.4 46.6 53.46 53.37 53.89 53.3 54 54
17/09/2022 08:34:30 46.4 46.35 47.14 45.2 46.4 46.6 53.6 53.57 53.89 53.3 54 54
17/09/2022 08:34:31 46.68 46.6 47.14 45.2 46.4 46.6 53.24 53.58 53.89 53.3 54 54
17/09/2022 08:34:32 46.53 46.72 47.14 45.2 46.4 46.6 52.95 53.55 53.89 53.3 54 54
17/09/2022 08:34:33 46.23 46.5 47.14 45.2 46.4 46.6 53.47 53.41 53.89 53.3 54 54
17/09/2022 08:34:34 46.99 46.86 47.14 45.3 46.4 46.6 53.51 53.61 53.89 53.3 54 54
17/09/2022 08:34:35 47.19 47.05 47.14 45.3 46.4 46.6 53.35 53.52 53.89 53.3 54 54
17/09/2022 08:34:36 47.04 47.11 47.14 45.3 46.4 46.6 53.22 53.35 53.89 53.3 54 54
17/09/2022 08:34:37 47.04 47.28 47.28 45.3 46.4 46.6 53.37 53.62 53.89 53.3 54 54
17/09/2022 08:34:38 47.44 47.46 47.46 45.3 46.4 46.6 53.75 53.74 53.89 53.3 54 54
17/09/2022 08:34:39 47.07 47.26 47.46 45.3 46.4 46.6 53.3 53.59 53.89 53.3 54 54
17/09/2022 08:34:40 46.95 47.23 47.46 45.3 46.4 46.6 53.39 53.52 53.89 53.3 54 54
17/09/2022 08:34:41 47.3 47.28 47.46 45.3 46.4 46.6 53.73 53.72 53.89 53.3 54 54
17/09/2022 08:34:42 47 47.26 47.46 45.3 46.4 46.6 53.36 53.75 53.89 53.3 54 54
17/09/2022 08:34:43 47.35 47.38 47.46 45.3 46.4 46.6 53.68 53.92 53.92 53.3 54 54
17/09/2022 08:34:44 47.48 47.45 47.46 45.3 46.4 46.6 53.77 53.71 53.92 53.3 54 54
17/09/2022 08:34:45 46.74 47.37 47.46 45.3 46.4 46.6 53.66 53.89 53.92 53.3 54 54
17/09/2022 08:34:46 46.27 46.99 47.46 45.3 46.4 46.6 53.13 53.67 53.92 53.3 54 54
17/09/2022 08:34:47 46.88 46.82 47.46 45.4 46.4 46.6 53.55 53.69 53.92 53.3 54 54
17/09/2022 08:34:48 46.55 46.77 47.46 45.4 46.4 46.6 53.05 53.49 53.92 53.3 54 54
17/09/2022 08:34:49 46.16 46.7 47.46 45.4 46.4 46.6 53.15 53.31 53.92 53.3 54 54
17/09/2022 08:34:50 46.64 46.68 47.46 45.4 46.4 46.6 53.12 53.22 53.92 53.3 54 54
17/09/2022 08:34:51 46.61 46.72 47.46 45.4 46.4 46.6 53.01 53.33 53.92 53.3 54 54
17/09/2022 08:34:52 46.89 46.84 47.46 45.4 46.4 46.6 53.37 53.33 53.92 53.3 54 54
17/09/2022 08:34:53 46.39 46.91 47.46 45.4 46.4 46.6 53.29 53.47 53.92 53.3 54 54
17/09/2022 08:34:54 46.72 46.74 47.46 45.4 46.4 46.6 53.21 53.51 53.92 53.3 54 54
17/09/2022 08:34:55 46.54 46.73 47.46 45.4 46.4 46.6 53.4 53.36 53.92 53.3 54 54
17/09/2022 08:34:56 47.3 47.11 47.46 45.4 46.4 46.6 53.36 53.47 53.92 53.3 54 54
17/09/2022 08:34:57 47.44 47.36 47.46 45.4 46.4 46.6 53.46 53.6 53.92 53.3 54 54
17/09/2022 08:34:58 47.51 47.47 47.47 45.4 46.4 46.6 53.56 53.56 53.92 53.3 54 54
17/09/2022 08:34:59 47.26 47.44 47.47 45.4 46.4 46.6 53.33 53.66 53.92 53.3 54 54
17/09/2022 08:35:00 47.16 47.43 47.47 45.5 46.4 46.6 53.51 53.52 53.92 53.3 54 54
17/09/2022 08:35:01 47.12 47.26 47.47 45.5 46.4 46.6 53.31 53.7 53.92 53.3 54 54
17/09/2022 08:35:02 47.09 47.22 47.47 45.5 46.4 46.6 53.53 53.6 53.92 53.3 54 54
17/09/2022 08:35:03 46.73 47.28 47.47 45.5 46.4 46.6 52.99 53.54 53.92 53.3 54 54
17/09/2022 08:35:04 47.34 47.31 47.47 45.5 46.4 46.6 53.28 53.35 53.92 53.3 54 54
17/09/2022 08:35:05 46.88 47.2 47.47 45.5 46.4 46.6 53.2 53.36 53.92 53.3 54 54
17/09/2022 08:35:06 47.74 47.56 47.56 45.5 46.4 46.6 53.94 53.8 53.92 53.3 54 54
17/09/2022 08:35:07 47.09 47.61 47.61 45.5 46.4 46.6 53.05 53.84 53.92 53.3 53.9 54
17/09/2022 08:35:08 46.55 47.2 47.61 45.5 46.4 46.6 52.98 53.46 53.92 53.3 53.9 54
17/09/2022 08:35:09 46.94 47.04 47.61 45.5 46.4 46.6 52.91 53.09 53.92 53.3 53.9 54
17/09/2022 08:35:10 45.94 46.93 47.61 45.5 46.4 46.6 52.99 53.13 53.92 53.3 53.9 54
17/09/2022 08:35:11 46.11 46.44 47.61 45.5 46.4 46.6 53.21 53.32 53.92 53.3 53.9 54
17/09/2022 08:35:12 46.31 46.35 47.61 45.5 46.4 46.6 53.09 53.27 53.92 53.3 53.9 54
17/09/2022 08:35:13 46.64 46.63 47.61 45.5 46.4 46.6 53.58 53.48 53.89 53.3 53.9 54
17/09/2022 08:35:14 46.12 46.42 47.61 45.5 46.4 46.6 52.49 53.48 53.89 53.3 53.9 54
17/09/2022 08:35:15 46.97 46.83 47.61 45.5 46.4 46.6 53.52 53.35 53.84 53.3 53.9 54
17/09/2022 08:35:16 46.41 46.8 47.61 45.6 46.4 46.6 52.62 53.36 53.84 53.3 53.9 54
17/09/2022 08:35:17 47 46.98 47.61 45.6 46.4 46.6 53.37 53.27 53.84 53.3 53.9 54
17/09/2022 08:35:18 46.76 46.87 47.61 45.6 46.4 46.6 53.43 53.43 53.84 53.3 53.9 54
17/09/2022 08:35:19 47.05 47.07 47.61 45.6 46.4 46.6 54.13 53.98 53.98 53.3 53.9 54
17/09/2022 08:35:20 47.32 47.26 47.61 45.6 46.4 46.6 53.73 53.84 53.98 53.3 53.9 54
17/09/2022 08:35:21 47.93 47.74 47.74 45.6 46.4 46.6 53.66 53.95 53.98 53.3 53.9 54
17/09/2022 08:35:22 47.74 47.78 47.78 45.6 46.4 46.6 53.54 53.71 53.98 53.3 53.9 54
17/09/2022 08:35:23 48.37 48.38 48.38 45.6 46.4 46.6 53.62 53.73 53.98 53.3 53.9 54
17/09/2022 08:35:24 47.65 48.41 48.41 45.6 46.4 46.6 53.61 53.88 53.98 53.3 53.9 54
17/09/2022 08:35:25 47.6 47.87 48.41 45.6 46.4 46.6 53.51 53.66 53.98 53.3 53.9 54
17/09/2022 08:35:26 47.77 47.92 48.41 45.6 46.4 46.6 53.79 53.84 53.98 53.3 53.9 54
17/09/2022 08:35:27 47.42 47.87 48.41 45.7 46.4 46.6 53.42 53.78 53.98 53.3 53.9 54
17/09/2022 08:35:28 47.9 47.88 48.41 45.7 46.4 46.6 53.59 53.73 53.98 53.3 53.9 54
17/09/2022 08:35:29 47.79 47.89 48.41 45.7 46.4 46.6 53.74 53.77 53.98 53.3 53.9 54
17/09/2022 08:35:30 47.54 47.81 48.41 45.7 46.4 46.6 54.04 53.97 53.98 53.3 53.9 54
17/09/2022 08:35:31 47.9 47.84 48.41 45.7 46.4 46.6 53.98 54.1 54.1 53.4 53.9 54
17/09/2022 08:35:32 47.11 47.76 48.41 45.7 46.4 46.6 53.55 54.04 54.1 53.3 53.9 54
17/09/2022 08:35:33 47.34 47.45 48.41 45.7 46.4 46.6 53.57 53.76 54.1 53.4 53.9 54
17/09/2022 08:35:34 47.05 47.43 48.41 45.7 46.4 46.6 52.81 53.61 54.1 53.3 53.9 54
17/09/2022 08:35:35 46.93 47.27 48.41 45.7 46.4 46.6 52.75 53.25 54.1 53.3 53.9 54
17/09/2022 08:35:36 46.69 47.03 48.41 45.7 46.4 46.6 53.07 53.1 54.1 53.3 53.9 54
17/09/2022 08:35:37 47.01 47 48.41 45.8 46.4 46.6 53.07 53.09 54.1 53.3 53.9 54
17/09/2022 08:35:38 47.33 47.2 48.41 45.8 46.4 46.6 52.66 53.06 54.1 53.3 53.9 54
17/09/2022 08:35:39 46.8 47.14 48.41 45.8 46.4 46.6 53.14 53.11 54.1 53.3 53.9 54
17/09/2022 08:35:40 46.69 47.05 48.41 45.8 46.4 46.6 53.25 53.19 54.1 53.3 53.9 54
17/09/2022 08:35:41 46.74 46.89 48.41 45.8 46.4 46.6 52.89 53.23 54.1 53.3 53.9 54
17/09/2022 08:35:42 47.06 47.16 48.41 45.8 46.4 46.6 52.97 53.23 54.1 53.3 53.9 54
17/09/2022 08:35:43 47.18 47.15 48.41 45.8 46.4 46.6 53.33 53.27 54.1 53.3 53.9 54
17/09/2022 08:35:44 46.71 47.13 48.41 45.8 46.4 46.6 53.75 53.59 54.1 53.3 53.9 54
17/09/2022 08:35:45 46.87 46.98 48.41 45.8 46.4 46.6 53.92 53.84 54.1 53.3 53.9 54
17/09/2022 08:35:46 47.49 47.35 48.41 45.8 46.4 46.6 53.81 53.95 54.1 53.3 53.9 54
17/09/2022 08:35:47 48.2 47.9 48.41 45.8 46.4 46.6 54.01 53.96 54.1 53.3 53.9 54
17/09/2022 08:35:48 47.43 47.87 48.41 45.8 46.4 46.6 53.27 53.94 54.1 53.3 53.9 54
17/09/2022 08:35:49 47.7 47.77 48.41 45.8 46.4 46.6 53.63 53.81 54.1 53.3 53.9 54
17/09/2022 08:35:50 47.7 47.83 48.41 45.8 46.4 46.6 53.28 53.57 54.1 53.3 53.9 54
17/09/2022 08:35:51 47.73 47.77 48.41 45.8 46.4 46.6 53.69 53.69 54.1 53.3 53.9 54
17/09/2022 08:35:52 47.49 47.76 48.41 45.9 46.4 46.7 53.36 53.68 54.1 53.3 53.9 54
17/09/2022 08:35:53 47.38 47.63 48.41 45.9 46.4 46.7 53.68 53.78 54.1 53.3 53.9 54
17/09/2022 08:35:54 47.49 47.57 47.92 45.9 46.4 46.7 53.8 53.83 54.1 53.3 53.9 54
17/09/2022 08:35:55 47.51 47.64 47.92 45.9 46.4 46.7 54.02 54.06 54.1 53.4 53.9 54
17/09/2022 08:35:56 48.01 47.89 47.9 45.9 46.4 46.7 53.92 54.17 54.17 53.4 53.9 54
17/09/2022 08:35:57 47.6 47.9 47.9 45.9 46.4 46.7 53.94 53.95 54.17 53.4 53.9 54
17/09/2022 08:35:58 47.63 47.74 47.9 45.9 46.4 46.7 53.75 53.98 54.17 53.4 53.9 54
17/09/2022 08:35:59 47.41 47.74 47.9 45.9 46.4 46.7 53.47 53.94 54.17 53.4 53.9 54
17/09/2022 08:36:00 47.12 47.53 47.9 45.9 46.4 46.7 53.43 53.56 54.17 53.4 53.9 54
17/09/2022 08:36:01 47.12 47.44 47.9 45.9 46.4 46.7 53.61 53.66 54.17 53.4 53.9 54
17/09/2022 08:36:02 47.38 47.33 47.9 45.9 46.4 46.7 53.31 53.74 54.17 53.4 53.9 54
17/09/2022 08:36:03 47.69 47.63 47.9 46 46.4 46.7 53.45 53.67 54.17 53.4 53.9 54
17/09/2022 08:36:04 47.08 47.74 47.9 46 46.4 46.7 53.37 53.52 54.17 53.4 53.9 54
17/09/2022 08:36:05 46.98 47.3 47.9 46 46.4 46.7 53.05 53.5 54.17 53.4 53.9 54
17/09/2022 08:36:06 47.3 47.26 47.9 46 46.4 46.7 53.3 53.33 54.17 53.4 53.9 54
17/09/2022 08:36:07 47.39 47.42 47.9 46 46.4 46.7 53.52 53.51 54.17 53.4 53.9 54
17/09/2022 08:36:08 47.11 47.36 47.9 46 46.4 46.7 53.14 53.48 54.17 53.4 53.9 54
17/09/2022 08:36:09 47.25 47.32 47.9 46 46.4 46.7 53.18 53.4 54.17 53.4 53.9 54
17/09/2022 08:36:10 46.82 47.3 47.9 46 46.4 46.7 53.32 53.4 54.17 53.4 53.9 54
17/09/2022 08:36:11 47.11 47.23 47.9 46 46.4 46.7 53.02 53.31 54.17 53.4 53.9 54
17/09/2022 08:36:12 46.57 47.06 47.9 46 46.4 46.7 52.56 53.23 54.17 53.4 53.9 54
17/09/2022 08:36:13 47.21 47.07 47.9 46 46.4 46.7 53.49 53.27 54.17 53.4 53.9 54
17/09/2022 08:36:14 47.23 47.29 47.9 46 46.4 46.7 53.26 53.49 54.17 53.4 53.9 54
17/09/2022 08:36:15 47.59 47.45 47.9 46 46.4 46.7 53.3 53.34 54.17 53.4 53.9 54
17/09/2022 08:36:16 47.51 47.73 47.9 46 46.4 46.7 53.35 53.58 54.17 53.4 53.9 54
17/09/2022 08:36:17 47.04 47.48 47.9 46 46.4 46.7 53.85 53.68 54.17 53.4 53.9 54
17/09/2022 08:36:18 47.71 47.56 47.9 46 46.4 46.7 54.08 53.98 54.17 53.4 53.9 54
17/09/2022 08:36:19 47.37 47.6 47.9 46.1 46.4 46.7 53.38 53.96 54.17 53.4 53.9 54
17/09/2022 08:36:20 47.51 47.66 47.9 46.1 46.4 46.7 53.44 53.77 54.17 53.4 53.9 54
17/09/2022 08:36:21 47.67 47.69 47.9 46.1 46.4 46.7 53.37 53.5 54.17 53.4 53.9 54
17/09/2022 08:36:22 47.48 47.63 47.9 46.1 46.4 46.7 53.51 53.63 54.17 53.4 53.9 54
17/09/2022 08:36:23 48.19 48.14 48.14 46.1 46.4 46.7 54.01 54.01 54.17 53.4 53.8 54
17/09/2022 08:36:24 51.06 50.41 50.41 46.1 46.4 46.7 55.33 54.99 54.99 53.4 53.9 54
17/09/2022 08:36:25 51.67 51.21 51.21 46.2 46.4 46.7 55.89 55.7 55.7 53.4 53.9 54
17/09/2022 08:36:26 51.61 51.46 51.46 46.2 46.5 46.7 56.05 55.9 55.9 53.4 53.9 54
17/09/2022 08:36:27 51.44 51.58 51.58 46.3 46.5 46.7 55.75 56.03 56.03 53.4 53.9 54
17/09/2022 08:36:28 51.41 51.5 51.58 46.3 46.5 46.7 55.53 55.81 56.03 53.4 53.9 54
17/09/2022 08:36:29 51.45 51.53 51.58 46.3 46.5 46.7 55.82 55.84 56.03 53.4 53.9 54
17/09/2022 08:36:30 51.38 51.47 51.58 46.4 46.5 46.7 55.69 55.95 56.03 53.4 53.9 54
17/09/2022 08:36:31 51.52 51.53 51.58 46.4 46.5 46.7 55.66 55.82 56.03 53.4 53.9 54
17/09/2022 08:36:32 51.54 51.56 51.58 46.4 46.5 46.7 55.95 55.88 56.03 53.5 53.9 54
17/09/2022 08:36:33 51.56 51.6 51.6 46.5 46.5 46.7 55.65 55.95 56.03 53.5 53.9 54
17/09/2022 08:36:34 51.44 51.59 51.6 46.5 46.5 46.7 56.02 56 56.03 53.5 53.9 54
17/09/2022 08:36:35 51.73 51.66 51.66 46.5 46.6 46.7 55.73 55.99 56.03 53.5 53.9 54
17/09/2022 08:36:36 51.58 51.68 51.68 46.6 46.6 46.7 56.04 56.03 56.03 53.5 53.9 54
17/09/2022 08:36:37 51.52 51.66 51.68 46.6 46.6 46.7 55.4 56.03 56.03 53.5 53.9 54
17/09/2022 08:36:38 51.52 51.64 51.68 46.6 46.6 46.7 55.48 55.68 56.03 53.5 53.9 54
17/09/2022 08:36:39 51.65 51.66 51.68 46.7 46.6 46.7 55.52 55.66 56.03 53.5 53.9 54
17/09/2022 08:36:40 51.78 51.76 51.76 46.7 46.6 46.7 55.88 55.81 56.03 53.5 53.9 54
17/09/2022 08:36:41 52.08 52.02 52.02 46.7 46.6 46.7 55.91 55.92 56.03 53.5 53.9 54
17/09/2022 08:36:42 51.67 51.95 52.02 46.8 46.6 46.7 55.76 55.96 56.03 53.6 53.9 54
17/09/2022 08:36:43 51.85 51.9 52.02 46.8 46.6 46.7 55.83 55.98 56.03 53.6 53.9 54
17/09/2022 08:36:44 51.89 51.92 52.02 46.9 46.7 46.7 55.91 55.93 56.03 53.6 53.9 54
17/09/2022 08:36:45 52.03 52.01 52.02 46.9 46.7 46.7 55.94 55.92 56.03 53.6 53.9 54
17/09/2022 08:36:46 51.77 51.98 52.02 46.9 46.7 46.7 55.93 55.95 56.03 53.6 53.9 54
17/09/2022 08:36:47 51.87 51.95 52.02 47 46.7 46.7 56.14 56.14 56.14 53.6 53.9 54
17/09/2022 08:36:48 51.88 51.92 52.02 47 46.7 46.7 55.7 56.1 56.14 53.6 53.9 54
17/09/2022 08:36:49 51.59 51.89 52.02 47 46.7 46.7 55.64 55.91 56.14 53.6 53.9 54
17/09/2022 08:36:50 51.58 51.73 52.02 47.1 46.7 46.7 55.72 55.85 56.14 53.6 53.9 54
17/09/2022 08:36:51 51.71 51.75 52.02 47.1 46.7 46.7 55.67 55.84 56.14 53.6 53.9 54
17/09/2022 08:36:52 51.82 51.86 52.02 47.1 46.7 46.7 55.6 55.78 56.14 53.7 53.9 54
17/09/2022 08:36:53 52.1 52.02 52.02 47.2 46.7 46.7 55.96 55.91 56.14 53.7 53.9 54
17/09/2022 08:36:54 51.84 52.04 52.04 47.2 46.8 46.7 55.65 55.87 56.14 53.7 53.9 54
17/09/2022 08:36:55 51.78 52.03 52.04 47.2 46.8 46.8 55.61 55.76 56.14 53.7 53.9 54
17/09/2022 08:36:56 51.71 51.85 52.04 47.3 46.8 46.8 55.84 55.86 56.14 53.7 53.9 54
17/09/2022 08:36:57 51.59 51.73 52.04 47.3 46.8 46.8 55.37 55.8 56.14 53.7 53.9 54
17/09/2022 08:36:58 51.74 51.81 52.04 47.3 46.8 46.8 55.44 55.62 56.14 53.7 53.9 54
17/09/2022 08:36:59 51.42 51.78 52.04 47.4 46.8 46.8 55.37 55.57 56.14 53.7 53.9 54
17/09/2022 08:37:00 51.84 51.74 52.04 47.4 46.8 46.8 55.85 55.71 56.14 53.7 53.9 54
17/09/2022 08:37:01 51.41 51.71 52.04 47.4 46.8 46.8 55.66 55.8 56.14 53.7 53.9 54
17/09/2022 08:37:02 51.66 51.7 52.04 47.4 46.8 46.8 55.67 55.8 56.14 53.7 53.9 54
17/09/2022 08:37:03 51.92 51.87 52.04 47.5 46.9 46.8 55.75 55.81 56.14 53.7 53.9 54
17/09/2022 08:37:04 51.88 51.87 52.04 47.5 46.9 46.8 55.69 55.81 56.14 53.7 53.9 54
17/09/2022 08:37:05 51.56 51.88 52.04 47.5 46.9 46.8 55.69 55.82 56.14 53.7 53.9 54
17/09/2022 08:37:06 52.02 51.93 52.04 47.6 46.9 46.8 55.84 55.98 56.14 53.8 53.9 54
17/09/2022 08:37:07 52.05 52.1 52.1 47.6 46.9 46.8 55.7 55.87 56.14 53.8 53.9 54
17/09/2022 08:37:08 51.58 51.96 52.1 47.6 46.9 46.8 55.48 55.79 56.14 53.8 53.9 54
17/09/2022 08:37:09 51.84 51.85 52.1 47.7 46.9 46.8 55.52 55.71 56.14 53.8 53.9 54
17/09/2022 08:37:10 51.93 51.92 52.1 47.7 46.9 46.8 55.85 55.82 56.14 53.8 53.9 54
17/09/2022 08:37:11 51.86 52.01 52.1 47.7 46.9 46.8 55.7 55.87 56.14 53.8 53.9 54
17/09/2022 08:37:12 51.96 51.96 52.1 47.7 47 46.8 55.61 55.71 56.14 53.8 53.9 54
17/09/2022 08:37:13 52.07 52.06 52.1 47.8 47 46.8 55.75 55.78 56.14 53.8 53.9 54
17/09/2022 08:37:14 51.94 52.05 52.1 47.8 47 46.8 55.6 55.74 56.14 53.8 54 54
17/09/2022 08:37:15 51.72 51.99 52.1 47.8 47 46.8 55.55 55.69 56.14 53.8 54 54
17/09/2022 08:37:16 52.03 52.01 52.1 47.9 47 46.8 55.77 55.77 56.14 53.8 54 54
17/09/2022 08:37:17 51.58 51.99 52.1 47.9 47 46.8 56.06 56.03 56.1 53.9 54 54
17/09/2022 08:37:18 51.67 51.77 52.1 47.9 47 46.8 55.75 55.94 56.03 53.9 54 54
17/09/2022 08:37:19 51.75 51.78 52.1 48 47 46.8 55.54 55.92 56.03 53.9 54 54
17/09/2022 08:37:20 51.87 51.86 52.1 48 47 46.8 55.92 55.88 56.03 53.9 54 54
17/09/2022 08:37:21 51.86 51.89 52.1 48 47 46.8 55.78 55.98 56.03 53.9 54 54
17/09/2022 08:37:22 51.98 51.97 52.1 48 47.1 46.8 56.14 56.09 56.09 53.9 54 54
17/09/2022 08:37:23 51.79 51.94 52.1 48.1 47.1 46.8 55.96 56.15 56.15 53.9 54 54
17/09/2022 08:37:24 51.75 51.91 52.1 48.1 47.1 46.8 56.03 56.06 56.15 53.9 54 54
17/09/2022 08:37:25 51.84 51.87 52.1 48.1 47.1 46.8 55.75 56.08 56.15 53.9 54 54
17/09/2022 08:37:26 51.65 51.88 52.1 48.1 47.1 46.8 55.45 55.99 56.15 53.9 54 54
17/09/2022 08:37:27 51.88 51.89 52.1 48.2 47.1 46.8 55.63 55.84 56.15 53.9 54 54
17/09/2022 08:37:28 52.07 52.03 52.1 48.2 47.1 46.8 55.66 55.75 56.15 54 54 54
17/09/2022 08:37:29 52.15 52.11 52.11 48.2 47.1 46.8 55.91 55.82 56.15 54 54 54
17/09/2022 08:37:30 51.82 52.15 52.15 48.2 47.1 46.9 55.91 56.03 56.15 54 54 54
17/09/2022 08:37:31 51.92 52.08 52.15 48.3 47.1 46.9 55.48 55.9 56.15 54 54 54
17/09/2022 08:37:32 52.17 52.09 52.15 48.3 47.2 46.9 56.15 55.97 56.15 54 54 54
17/09/2022 08:37:33 51.83 52.11 52.15 48.3 47.2 46.9 55.97 56.01 56.15 54 54 54
17/09/2022 08:37:34 52.07 52.04 52.15 48.4 47.2 46.9 55.83 55.99 56.15 54 54 54
17/09/2022 08:37:35 52.03 52.08 52.15 48.4 47.2 46.9 55.89 55.96 56.15 54 54 54
17/09/2022 08:37:36 52.11 52.13 52.15 48.4 47.2 46.9 56.23 56.19 56.19 54 54 54
17/09/2022 08:37:37 52.22 52.25 52.25 48.4 47.2 46.9 56.11 56.19 56.19 54 54 54
17/09/2022 08:37:38 51.72 52.18 52.25 48.5 47.2 46.9 56.17 56.44 56.44 54.1 54 54
17/09/2022 08:37:39 51.75 51.97 52.25 48.5 47.2 46.9 56.21 56.34 56.44 54.1 54 54
17/09/2022 08:37:40 51.59 51.81 52.25 48.5 47.2 46.9 55.85 56.16 56.44 54.1 54 54
17/09/2022 08:37:41 51.55 51.7 52.25 48.5 47.2 46.9 55.65 55.9 56.44 54.1 54 54
17/09/2022 08:37:42 51.69 51.72 52.25 48.6 47.3 46.9 55.94 55.95 56.44 54.1 54 54
17/09/2022 08:37:43 51.74 51.74 52.25 48.6 47.3 46.9 55.86 55.98 56.44 54.1 54 54.1
17/09/2022 08:37:44 52.07 51.95 52.25 48.6 47.3 46.9 55.93 56.02 56.44 54.1 54 54.1
17/09/2022 08:37:45 52.15 52.12 52.25 48.6 47.3 46.9 56.27 56.27 56.44 54.1 54 54.1
17/09/2022 08:37:46 51.88 52.12 52.25 48.7 47.3 46.9 56.08 56.25 56.44 54.1 54 54.1
17/09/2022 08:37:47 51.93 52.04 52.25 48.7 47.3 46.9 55.83 56.1 56.44 54.2 54 54.1
17/09/2022 08:37:48 52.1 52.08 52.25 48.7 47.3 46.9 56.21 56.18 56.44 54.2 54 54.1
17/09/2022 08:37:49 51.51 52.07 52.25 48.7 47.3 46.9 56.07 56.32 56.44 54.2 54 54.1
17/09/2022 08:37:50 51.48 51.83 52.25 48.8 47.3 46.9 55.56 56.14 56.44 54.2 54 54.1
17/09/2022 08:37:51 51.68 51.73 52.25 48.8 47.3 46.9 55.84 55.87 56.44 54.2 54 54.1
17/09/2022 08:37:52 52.14 51.99 52.25 48.8 47.4 46.9 56.46 56.28 56.44 54.2 54 54.1
17/09/2022 08:37:53 51.99 52.05 52.25 48.8 47.4 46.9 55.86 56.2 56.44 54.2 54 54.1
17/09/2022 08:37:54 51.88 52.03 52.25 48.8 47.4 46.9 56.17 56.24 56.44 54.2 54 54.1
17/09/2022 08:37:55 51.88 51.99 52.25 48.9 47.4 46.9 55.66 56.07 56.44 54.2 54 54.1
17/09/2022 08:37:56 52.03 52.07 52.25 48.9 47.4 46.9 56.21 56.15 56.44 54.2 54 54.1
17/09/2022 08:37:57 51.87 51.99 52.25 48.9 47.4 46.9 56.07 56.19 56.44 54.3 54 54.1
17/09/2022 08:37:58 51.81 51.96 52.25 48.9 47.4 46.9 55.85 56.09 56.44 54.3 54 54.1
17/09/2022 08:37:59 51.59 51.89 52.25 49 47.4 46.9 56.39 56.37 56.44 54.3 54.1 54.1
17/09/2022 08:38:00 51.48 51.78 52.25 49 47.4 46.9 56.13 56.29 56.44 54.3 54.1 54.1
17/09/2022 08:38:01 51.54 51.59 52.25 49 47.4 46.9 55.53 56.17 56.44 54.3 54.1 54.1
17/09/2022 08:38:02 51.59 51.64 52.25 49 47.4 46.9 55.15 55.77 56.44 54.3 54.1 54.1
17/09/2022 08:38:03 51.58 51.66 52.25 49 47.5 46.9 56.05 55.94 56.44 54.3 54.1 54.1
17/09/2022 08:38:04 51.59 51.64 52.25 49.1 47.5 46.9 55.82 55.96 56.44 54.3 54.1 54.1
17/09/2022 08:38:05 51.52 51.64 52.25 49.1 47.5 46.9 55.5 55.86 56.44 54.3 54.1 54.1
17/09/2022 08:38:06 51.53 51.62 52.25 49.1 47.5 47 55.7 55.82 56.44 54.3 54.1 54.1
17/09/2022 08:38:07 51.1 51.69 52.18 49.1 47.5 47 55.57 55.86 56.44 54.3 54.1 54.1
17/09/2022 08:38:08 51.06 51.27 52.12 49.1 47.5 47 55.18 55.54 56.37 54.3 54.1 54.1
17/09/2022 08:38:09 51.01 51.17 52.12 49.2 47.5 47 55.35 55.44 56.37 54.4 54.1 54.1
17/09/2022 08:38:10 50.98 51.18 52.12 49.2 47.5 47 55.15 55.53 56.37 54.4 54.1 54.1
17/09/2022 08:38:11 50.77 51 52.12 49.2 47.5 47 55.18 55.28 56.37 54.4 54.1 54.1
17/09/2022 08:38:12 50.71 50.91 52.12 49.2 47.5 47 55.08 55.24 56.37 54.4 54.1 54.1
17/09/2022 08:38:13 50.66 50.79 52.12 49.2 47.5 47 55.11 55.22 56.37 54.4 54.1 54.1
17/09/2022 08:38:14 50.78 50.89 52.12 49.2 47.5 47 55.37 55.35 56.37 54.4 54.1 54.1
17/09/2022 08:38:15 50.9 50.96 52.12 49.2 47.5 47 55.46 55.48 56.37 54.4 54.1 54.1
17/09/2022 08:38:16 50.69 50.89 52.08 49.3 47.6 47 55.79 55.69 56.37 54.4 54.1 54.1
17/09/2022 08:38:17 50.94 50.96 52.08 49.3 47.6 47 55.42 55.64 56.37 54.4 54.1 54.1
17/09/2022 08:38:18 50.73 50.92 52.07 49.3 47.6 47 55.4 55.67 56.37 54.4 54.1 54.1
17/09/2022 08:38:19 50.98 50.94 52.07 49.3 47.6 47 54.99 55.37 56.37 54.4 54.1 54.1
17/09/2022 08:38:20 51.14 51.09 52.07 49.3 47.6 47 55.28 55.32 56.37 54.4 54.1 54.1
17/09/2022 08:38:21 51.09 51.16 52.07 49.3 47.6 47 55.31 55.38 56.37 54.4 54.1 54.1
17/09/2022 08:38:22 51.23 51.24 52.07 49.4 47.6 47 55.39 55.49 56.37 54.4 54.1 54.1
17/09/2022 08:38:23 51.38 51.39 52.07 49.4 47.6 47 55.71 55.61 56.37 54.4 54.1 54.1
17/09/2022 08:38:24 51.36 51.41 52.07 49.4 47.6 47 55.38 55.56 56.37 54.5 54.1 54.1
17/09/2022 08:38:25 51.09 51.32 52.07 49.4 47.6 47 55.42 55.6 56.37 54.5 54.1 54.1
17/09/2022 08:38:26 51.43 51.4 51.99 49.4 47.6 47 55.59 55.59 56.37 54.5 54.1 54.1
17/09/2022 08:38:27 51.18 51.34 51.96 49.4 47.6 47 55.53 55.58 56.37 54.5 54.1 54.1
17/09/2022 08:38:28 51.49 51.4 51.89 49.5 47.6 47 55.4 55.58 56.37 54.5 54.1 54.1
17/09/2022 08:38:29 51.09 51.48 51.78 49.5 47.6 47 55.21 55.51 56.29 54.5 54.1 54.1
17/09/2022 08:38:30 50.91 51.14 51.69 49.5 47.7 47 55.58 55.64 56.17 54.5 54.1 54.1
17/09/2022 08:38:31 51.16 51.15 51.69 49.5 47.7 47 55.33 55.43 55.96 54.5 54.1 54.1
17/09/2022 08:38:32 51.33 51.26 51.69 49.5 47.7 47 56.25 55.92 55.96 54.5 54.1 54.1
17/09/2022 08:38:33 51.22 51.32 51.69 49.5 47.7 47 55.59 55.88 55.96 54.5 54.1 54.1
17/09/2022 08:38:34 51.54 51.47 51.69 49.6 47.7 47 56.1 56.06 56.06 54.5 54.1 54.1
17/09/2022 08:38:35 51.61 51.6 51.69 49.6 47.7 47 55.65 55.94 56.06 54.5 54.1 54.1
17/09/2022 08:38:36 51.7 51.72 51.72 49.6 47.7 47 55.87 55.94 56.06 54.6 54.1 54.1
17/09/2022 08:38:37 51.71 51.75 51.75 49.6 47.7 47 55.8 55.99 56.06 54.6 54.1 54.1
17/09/2022 08:38:38 51.67 51.77 51.77 49.6 47.7 47 55.78 55.83 56.06 54.6 54.1 54.1
17/09/2022 08:38:39 51.74 51.78 51.78 49.7 47.7 47 55.78 55.95 56.06 54.6 54.1 54.1
17/09/2022 08:38:40 51.58 51.76 51.78 49.7 47.7 47 56.03 56.01 56.06 54.6 54.1 54.1
17/09/2022 08:38:41 51.59 51.7 51.78 49.7 47.7 47 55.95 56 56.06 54.6 54.1 54.1
17/09/2022 08:38:42 51.59 51.72 51.78 49.7 47.8 47 56.12 56.13 56.13 54.6 54.1 54.1
17/09/2022 08:38:43 51.62 51.71 51.78 49.7 47.8 47 55.76 56.21 56.21 54.6 54.1 54.1
17/09/2022 08:38:44 51.65 51.71 51.78 49.7 47.8 47 55.83 56.01 56.21 54.6 54.1 54.1
17/09/2022 08:38:45 51.6 51.7 51.78 49.8 47.8 47 56.12 56.14 56.21 54.6 54.1 54.1
17/09/2022 08:38:46 51.17 51.59 51.78 49.8 47.8 47 55.51 55.97 56.21 54.6 54.1 54.1
17/09/2022 08:38:47 51.4 51.43 51.78 49.8 47.8 47 55.92 55.95 56.21 54.7 54.1 54.1
17/09/2022 08:38:48 51.26 51.46 51.78 49.8 47.8 47 56.09 56.12 56.21 54.7 54.1 54.1
17/09/2022 08:38:49 51.37 51.4 51.78 49.8 47.8 47 55.52 56.05 56.21 54.7 54.1 54.1
17/09/2022 08:38:50 51.28 51.39 51.78 49.8 47.8 47 55.38 55.8 56.21 54.7 54.1 54.1
17/09/2022 08:38:51 51.46 51.44 51.78 49.8 47.8 47 55.74 55.71 56.21 54.7 54.1 54.1
17/09/2022 08:38:52 51.14 51.44 51.78 49.9 47.8 47 55.62 55.72 56.21 54.7 54.1 54.1
17/09/2022 08:38:53 50.89 51.28 51.78 49.9 47.8 47 55.42 55.71 56.21 54.7 54.1 54.1
17/09/2022 08:38:54 51.24 51.16 51.78 49.9 47.8 47.1 55.45 55.57 56.21 54.7 54.1 54.1
17/09/2022 08:38:55 51.23 51.23 51.78 49.9 47.9 47.1 55.92 55.82 56.21 54.7 54.1 54.1
17/09/2022 08:38:56 51.2 51.31 51.78 49.9 47.9 47.1 55.76 55.84 56.21 54.7 54.1 54.1
17/09/2022 08:38:57 50.98 51.22 51.78 49.9 47.9 47.1 55.54 55.77 56.21 54.7 54.1 54.1
17/09/2022 08:38:58 51.35 51.31 51.78 50 47.9 47.1 55.97 55.93 56.21 54.8 54.1 54.1
17/09/2022 08:38:59 51.25 51.37 51.78 50 47.9 47.1 55.95 56.09 56.21 54.8 54.1 54.1
17/09/2022 08:39:00 51.55 51.48 51.78 50 47.9 47.1 55.69 55.92 56.21 54.8 54.2 54.1
17/09/2022 08:39:01 51.72 51.66 51.78 50 47.9 47.1 55.94 56 56.21 54.8 54.2 54.1
17/09/2022 08:39:02 51.56 51.72 51.78 50 47.9 47.1 55.96 55.97 56.21 54.8 54.2 54.1
17/09/2022 08:39:03 51.55 51.65 51.78 50 47.9 47.1 55.93 55.99 56.21 54.8 54.2 54.1
17/09/2022 08:39:04 51.59 51.62 51.78 50 47.9 47.1 56.11 56.13 56.21 54.8 54.2 54.1
17/09/2022 08:39:05 51.79 51.75 51.78 50.1 47.9 47.1 55.79 56.07 56.21 54.8 54.2 54.1
17/09/2022 08:39:06 51.77 51.82 51.82 50.1 47.9 47.1 55.92 55.99 56.21 54.8 54.2 54.1
17/09/2022 08:39:07 51.6 51.8 51.82 50.1 47.9 47.1 56.04 56.07 56.21 54.8 54.2 54.1
17/09/2022 08:39:08 51.56 51.7 51.82 50.1 48 47.1 55.89 56.1 56.21 54.8 54.2 54.1
17/09/2022 08:39:09 51.64 51.66 51.82 50.1 48 47.1 55.88 55.98 56.21 54.9 54.2 54.1
17/09/2022 08:39:10 51.25 51.73 51.82 50.1 48 47.1 55.9 56.08 56.21 54.9 54.2 54.1
17/09/2022 08:39:11 51.39 51.55 51.82 50.1 48 47.1 55.78 55.96 56.21 54.9 54.2 54.1
17/09/2022 08:39:12 51.42 51.44 51.82 50.2 48 47.1 55.9 55.94 56.21 54.9 54.2 54.1
17/09/2022 08:39:13 51.43 51.48 51.82 50.2 48 47.1 56 55.99 56.14 54.9 54.2 54.1
17/09/2022 08:39:14 51.12 51.46 51.82 50.2 48 47.1 55.54 55.98 56.14 54.9 54.2 54.1
17/09/2022 08:39:15 51.36 51.35 51.82 50.2 48 47.1 55.89 55.99 56.13 54.9 54.2 54.1
17/09/2022 08:39:16 51.47 51.5 51.82 50.2 48 47.1 55.57 55.78 56.13 54.9 54.2 54.1
17/09/2022 08:39:17 51.31 51.43 51.82 50.2 48 47.1 55.64 55.77 56.13 54.9 54.2 54.1
17/09/2022 08:39:18 51.18 51.38 51.82 50.2 48 47.1 55.27 55.68 56.13 54.9 54.2 54.1
17/09/2022 08:39:19 51.54 51.49 51.82 50.2 48 47.1 55.97 55.83 56.13 54.9 54.2 54.1
17/09/2022 08:39:20 51.26 51.52 51.82 50.3 48 47.1 56.15 56.07 56.13 54.9 54.2 54.1
17/09/2022 08:39:21 51.41 51.4 51.82 50.3 48 47.1 55.86 56.08 56.13 54.9 54.2 54.1
17/09/2022 08:39:22 51.75 51.68 51.82 50.3 48.1 47.1 56.03 56.1 56.13 55 54.2 54.1
17/09/2022 08:39:23 51.35 51.64 51.82 50.3 48.1 47.1 55.62 56.03 56.13 55 54.2 54.1
17/09/2022 08:39:24 51.62 51.63 51.82 50.3 48.1 47.1 55.84 55.89 56.13 55 54.2 54.1
17/09/2022 08:39:25 51.62 51.65 51.82 50.3 48.1 47.1 55.99 56 56.13 55 54.2 54.1
17/09/2022 08:39:26 51.68 51.73 51.82 50.3 48.1 47.1 56.25 56.24 56.24 55 54.2 54.1
17/09/2022 08:39:27 51.83 51.82 51.82 50.4 48.1 47.1 56.23 56.34 56.34 55 54.2 54.1
17/09/2022 08:39:28 51.85 51.87 51.87 50.4 48.1 47.1 56.78 56.57 56.57 55 54.2 54.1
17/09/2022 08:39:29 51.98 52.12 52.12 50.4 48.1 47.1 56.43 56.64 56.64 55 54.2 54.1
17/09/2022 08:39:30 51.58 51.91 52.12 50.4 48.1 47.1 55.69 56.44 56.64 55 54.2 54.1
17/09/2022 08:39:31 51.6 51.76 52.12 50.4 48.1 47.1 56.14 56.15 56.64 55 54.2 54.1
17/09/2022 08:39:32 51.62 51.72 52.12 50.4 48.1 47.1 55.97 56.16 56.64 55 54.2 54.1
17/09/2022 08:39:33 51.61 51.67 52.12 50.4 48.1 47.1 56.19 56.21 56.64 55.1 54.2 54.1
17/09/2022 08:39:34 51.36 51.67 52.12 50.4 48.2 47.1 56.08 56.22 56.64 55.1 54.2 54.1
17/09/2022 08:39:35 51.6 51.66 52.12 50.5 48.2 47.1 56.21 56.25 56.64 55.1 54.2 54.1
17/09/2022 08:39:36 51.7 51.7 52.12 50.5 48.2 47.1 56.1 56.29 56.64 55.1 54.2 54.1
17/09/2022 08:39:37 51.66 51.75 52.12 50.5 48.2 47.1 56.42 56.39 56.64 55.1 54.2 54.1
17/09/2022 08:39:38 51.17 51.65 52.12 50.5 48.2 47.1 55.87 56.28 56.64 55.1 54.2 54.1
17/09/2022 08:39:39 51.76 51.65 52.12 50.5 48.2 47.1 56.15 56.18 56.64 55.1 54.2 54.1
17/09/2022 08:39:40 51.36 51.61 52.12 50.5 48.2 47.2 55.9 56.26 56.64 55.1 54.2 54.1
17/09/2022 08:39:41 51.28 51.55 52.12 50.5 48.2 47.2 56.06 56.07 56.64 55.1 54.2 54.1
17/09/2022 08:39:42 51.56 51.51 52.12 50.5 48.2 47.2 56.25 56.2 56.64 55.1 54.2 54.1
17/09/2022 08:39:43 50.82 51.55 52.12 50.5 48.2 47.2 55.99 56.24 56.64 55.1 54.2 54.1
17/09/2022 08:39:44 51.62 51.45 52.12 50.6 48.2 47.2 56.37 56.42 56.64 55.1 54.2 54.1
17/09/2022 08:39:45 51.47 51.58 52.12 50.6 48.2 47.2 55.84 56.27 56.64 55.2 54.2 54.1
17/09/2022 08:39:46 51.47 51.47 52.12 50.6 48.2 47.2 56.02 56.09 56.64 55.2 54.2 54.1
17/09/2022 08:39:47 51.36 51.47 52.12 50.6 48.2 47.2 56.37 56.26 56.64 55.2 54.3 54.1
17/09/2022 08:39:48 51.22 51.41 52.12 50.6 48.2 47.2 55.89 56.31 56.64 55.2 54.3 54.1
17/09/2022 08:39:49 51.77 51.61 52.12 50.6 48.3 47.2 56.22 56.19 56.64 55.2 54.3 54.1
17/09/2022 08:39:50 51.67 51.66 52.12 50.6 48.3 47.2 55.99 56.22 56.64 55.2 54.3 54.1
17/09/2022 08:39:51 51.51 51.71 52.12 50.6 48.3 47.2 56.39 56.38 56.64 55.2 54.3 54.1
17/09/2022 08:39:52 51.2 51.62 52.12 50.7 48.3 47.2 55.83 56.27 56.64 55.2 54.3 54.1
17/09/2022 08:39:53 51.56 51.52 52.12 50.7 48.3 47.2 56.3 56.24 56.64 55.2 54.3 54.1
17/09/2022 08:39:54 51.67 51.63 52.12 50.7 48.3 47.2 56.15 56.23 56.64 55.2 54.3 54.1
17/09/2022 08:39:55 51.86 51.81 52.12 50.7 48.3 47.2 56.44 56.4 56.64 55.2 54.3 54.1
17/09/2022 08:39:56 51.63 51.8 52.12 50.7 48.3 47.2 56.23 56.39 56.64 55.3 54.3 54.1
17/09/2022 08:39:57 51.72 51.81 52.12 50.7 48.3 47.2 56.11 56.41 56.64 55.3 54.3 54.1
17/09/2022 08:39:58 51.55 51.72 52.12 50.7 48.3 47.2 56.32 56.35 56.64 55.3 54.3 54.1
17/09/2022 08:39:59 51.73 51.79 51.91 50.7 48.3 47.2 56.57 56.49 56.49 55.3 54.3 54.1
17/09/2022 08:40:00 51.64 51.74 51.81 50.8 48.3 47.2 56.58 56.62 56.62 55.3 54.3 54.1
17/09/2022 08:40:01 51.69 51.76 51.81 50.8 48.3 47.2 55.79 56.52 56.62 55.3 54.3 54.1
17/09/2022 08:40:02 51.68 51.74 51.81 50.8 48.3 47.2 55.73 56.05 56.62 55.3 54.3 54.1
17/09/2022 08:40:03 51.37 51.69 51.81 50.8 48.4 47.2 56.18 56.19 56.62 55.3 54.3 54.1
17/09/2022 08:40:04 51.65 51.65 51.81 50.8 48.4 47.2 56.17 56.24 56.62 55.3 54.3 54.1
17/09/2022 08:40:05 51.34 51.58 51.81 50.8 48.4 47.2 55.82 56.27 56.62 55.3 54.3 54.1
17/09/2022 08:40:06 51.12 51.38 51.81 50.8 48.4 47.2 55.63 55.91 56.62 55.3 54.3 54.1
17/09/2022 08:40:07 51.36 51.41 51.81 50.8 48.4 47.2 55.91 55.91 56.62 55.3 54.3 54.1
17/09/2022 08:40:08 51.56 51.54 51.81 50.8 48.4 47.2 55.55 55.87 56.62 55.3 54.3 54.1
17/09/2022 08:40:09 51.69 51.68 51.81 50.8 48.4 47.2 55.78 55.78 56.62 55.4 54.3 54.1
17/09/2022 08:40:10 51.84 51.82 51.82 50.9 48.4 47.2 56.33 56.18 56.62 55.4 54.3 54.1
17/09/2022 08:40:11 51.84 51.91 51.91 50.9 48.4 47.2 56.23 56.35 56.62 55.4 54.3 54.1
17/09/2022 08:40:12 51.47 51.75 51.91 50.9 48.4 47.2 55.74 56.11 56.62 55.4 54.3 54.1
17/09/2022 08:40:13 51.72 51.74 51.91 50.9 48.4 47.2 55.71 55.95 56.62 55.4 54.3 54.1
17/09/2022 08:40:14 51.82 51.8 51.91 50.9 48.4 47.2 56.2 56.12 56.62 55.4 54.3 54.1
17/09/2022 08:40:15 51.6 51.84 51.91 50.9 48.4 47.2 56.07 56.2 56.62 55.4 54.3 54.1
17/09/2022 08:40:16 51.95 51.91 51.91 50.9 48.4 47.2 56.25 56.24 56.62 55.4 54.3 54.1
17/09/2022 08:40:17 51.75 51.92 51.92 50.9 48.4 47.2 55.82 56.15 56.62 55.4 54.3 54.1
17/09/2022 08:40:18 51.91 51.95 51.95 51 48.5 47.2 56.19 56.14 56.62 55.4 54.3 54.1
17/09/2022 08:40:19 51.7 51.87 51.95 51 48.5 47.2 55.77 56.06 56.62 55.4 54.3 54.1
17/09/2022 08:40:20 52.14 52.07 52.07 51 48.5 47.2 56.34 56.25 56.62 55.4 54.3 54.1
17/09/2022 08:40:21 52.04 52.08 52.08 51 48.5 47.2 55.88 56.24 56.62 55.4 54.3 54.1
17/09/2022 08:40:22 51.96 52.09 52.09 51 48.5 47.2 55.98 56.13 56.62 55.5 54.3 54.1
17/09/2022 08:40:23 51.99 52.04 52.09 51 48.5 47.2 56.05 56.12 56.62 55.5 54.3 54.1
17/09/2022 08:40:24 52.28 52.19 52.19 51 48.5 47.2 56.51 56.39 56.62 55.5 54.3 54.1
17/09/2022 08:40:25 52.1 52.26 52.26 51 48.5 47.2 56.57 56.55 56.62 55.5 54.3 54.1
17/09/2022 08:40:26 52.2 52.22 52.26 51.1 48.5 47.2 56.35 56.54 56.62 55.5 54.3 54.1
17/09/2022 08:40:27 51.99 52.24 52.26 51.1 48.5 47.2 56.59 56.63 56.63 55.5 54.3 54.1
17/09/2022 08:40:28 52.51 52.39 52.39 51.1 48.5 47.2 56.72 56.75 56.75 55.5 54.4 54.1
17/09/2022 08:40:29 52.58 52.57 52.57 51.1 48.5 47.2 56.62 56.68 56.75 55.5 54.4 54.1
17/09/2022 08:40:30 52.24 52.51 52.57 51.1 48.5 47.3 56.65 56.75 56.75 55.5 54.4 54.1
17/09/2022 08:40:31 52.39 52.41 52.57 51.1 48.5 47.3 56.62 56.8 56.8 55.5 54.4 54.1
17/09/2022 08:40:32 52.54 52.51 52.57 51.1 48.6 47.3 56.85 56.79 56.8 55.5 54.4 54.1
17/09/2022 08:40:33 52.2 52.52 52.57 51.1 48.6 47.3 56.45 56.79 56.8 55.6 54.4 54.1
17/09/2022 08:40:34 52.11 52.34 52.57 51.2 48.6 47.3 56.35 56.64 56.8 55.6 54.4 54.1
17/09/2022 08:40:35 52.39 52.4 52.57 51.2 48.6 47.3 56.82 56.76 56.8 55.6 54.4 54.1
17/09/2022 08:40:36 52.26 52.36 52.57 51.2 48.6 47.3 56.46 56.63 56.8 55.6 54.4 54.1
17/09/2022 08:40:37 52.29 52.38 52.57 51.2 48.6 47.3 56.56 56.59 56.8 55.6 54.4 54.1
17/09/2022 08:40:38 52.31 52.34 52.57 51.2 48.6 47.3 56.69 56.71 56.8 55.6 54.4 54.1
17/09/2022 08:40:39 52.23 52.42 52.57 51.2 48.6 47.3 56.72 56.87 56.87 55.6 54.4 54.1
17/09/2022 08:40:40 52.37 52.39 52.57 51.2 48.6 47.3 56.97 56.95 56.95 55.6 54.4 54.1
17/09/2022 08:40:41 52.36 52.52 52.57 51.3 48.6 47.3 56.7 56.93 56.95 55.6 54.4 54.1
17/09/2022 08:40:42 52.23 52.3 52.57 51.3 48.6 47.3 56.54 56.76 56.95 55.6 54.4 54.1
17/09/2022 08:40:43 52.19 52.28 52.57 51.3 48.6 47.3 57.13 56.99 56.99 55.7 54.4 54.1
17/09/2022 08:40:44 52.16 52.29 52.57 51.3 48.6 47.3 56.6 56.98 56.99 55.7 54.4 54.1
17/09/2022 08:40:45 52.23 52.26 52.57 51.3 48.7 47.3 56.74 56.9 56.99 55.7 54.4 54.1
17/09/2022 08:40:46 52.29 52.32 52.57 51.3 48.7 47.3 56.72 56.86 56.99 55.7 54.4 54.1
17/09/2022 08:40:47 52.26 52.31 52.57 51.3 48.7 47.3 56.6 56.82 56.99 55.7 54.4 54.1
17/09/2022 08:40:48 52.48 52.42 52.57 51.3 48.7 47.3 56.72 56.76 56.99 55.7 54.4 54.1
17/09/2022 08:40:49 52.38 52.44 52.57 51.3 48.7 47.3 56.57 56.7 56.99 55.7 54.4 54.1
17/09/2022 08:40:50 52.33 52.47 52.57 51.4 48.7 47.3 56.73 56.74 56.99 55.7 54.4 54.1
17/09/2022 08:40:51 52.43 52.46 52.57 51.4 48.7 47.3 56.26 56.72 56.99 55.7 54.4 54.1
17/09/2022 08:40:52 52.44 52.51 52.57 51.4 48.7 47.3 56.42 56.61 56.99 55.7 54.4 54.1
17/09/2022 08:40:53 52.29 52.46 52.57 51.4 48.7 47.3 56.45 56.51 56.99 55.7 54.4 54.1
17/09/2022 08:40:54 52.57 52.51 52.57 51.4 48.7 47.3 56.69 56.66 56.99 55.8 54.4 54.1
17/09/2022 08:40:55 52.62 52.61 52.61 51.4 48.7 47.3 56.76 56.73 56.99 55.8 54.4 54.1
17/09/2022 08:40:56 52.27 52.6 52.61 51.4 48.7 47.3 56.52 56.74 56.99 55.8 54.4 54.1
17/09/2022 08:40:57 52.5 52.52 52.61 51.4 48.7 47.3 56.39 56.64 56.99 55.8 54.5 54.1
17/09/2022 08:40:58 52.5 52.53 52.61 51.5 48.8 47.3 56.5 56.53 56.99 55.8 54.5 54.1
17/09/2022 08:40:59 52.36 52.52 52.61 51.5 48.8 47.3 56.33 56.52 56.99 55.8 54.5 54.1
17/09/2022 08:41:00 52.58 52.59 52.61 51.5 48.8 47.3 56.82 56.72 56.99 55.8 54.5 54.1
17/09/2022 08:41:01 52.17 52.58 52.61 51.5 48.8 47.3 56.38 56.72 56.99 55.8 54.5 54.1
17/09/2022 08:41:02 52.51 52.52 52.61 51.5 48.8 47.3 57.06 56.91 56.99 55.8 54.5 54.1
17/09/2022 08:41:03 52.36 52.49 52.61 51.5 48.8 47.3 56.75 56.97 56.99 55.8 54.5 54.1
17/09/2022 08:41:04 52.44 52.46 52.61 51.5 48.8 47.3 56.72 56.83 56.99 55.8 54.5 54.1
17/09/2022 08:41:05 52.34 52.47 52.61 51.5 48.8 47.3 56.65 56.82 56.99 55.9 54.5 54.2
17/09/2022 08:41:06 52.32 52.44 52.61 51.6 48.8 47.3 56.55 56.74 56.99 55.9 54.5 54.2
17/09/2022 08:41:07 52.26 52.36 52.61 51.6 48.8 47.3 56.53 56.68 56.99 55.9 54.5 54.2
17/09/2022 08:41:08 52.11 52.3 52.61 51.6 48.8 47.3 56.2 56.53 56.99 55.9 54.5 54.2
17/09/2022 08:41:09 52.29 52.34 52.61 51.6 48.8 47.3 56.43 56.51 56.99 55.9 54.5 54.2
17/09/2022 08:41:10 52.14 52.27 52.61 51.6 48.8 47.3 56.51 56.49 56.99 55.9 54.5 54.2
17/09/2022 08:41:11 52.05 52.17 52.61 51.6 48.9 47.3 56.45 56.55 56.99 55.9 54.5 54.2
17/09/2022 08:41:12 52.06 52.19 52.61 51.6 48.9 47.4 56.44 56.51 56.99 55.9 54.5 54.2
17/09/2022 08:41:13 51.98 52.14 52.61 51.6 48.9 47.4 56.72 56.79 56.98 55.9 54.5 54.2
17/09/2022 08:41:14 52.24 52.19 52.61 51.6 48.9 47.4 56.81 56.81 56.97 55.9 54.5 54.2
17/09/2022 08:41:15 51.94 52.19 52.61 51.7 48.9 47.4 56.77 56.96 56.97 55.9 54.5 54.2
17/09/2022 08:41:16 52.23 52.18 52.61 51.7 48.9 47.4 56.84 56.9 56.97 56 54.5 54.2
17/09/2022 08:41:17 52.25 52.28 52.61 51.7 48.9 47.4 56.83 56.98 56.98 56 54.5 54.2
17/09/2022 08:41:18 52.34 52.36 52.61 51.7 48.9 47.4 57.04 57.09 57.09 56 54.5 54.2
17/09/2022 08:41:19 52.35 52.43 52.61 51.7 48.9 47.4 56.66 57.03 57.09 56 54.5 54.2
17/09/2022 08:41:20 52.35 52.4 52.61 51.7 48.9 47.4 56.8 56.85 57.09 56 54.5 54.2
17/09/2022 08:41:21 52.2 52.34 52.61 51.7 48.9 47.4 56.54 56.78 57.09 56 54.5 54.2
17/09/2022 08:41:22 52.37 52.38 52.61 51.7 48.9 47.4 56.59 56.68 57.09 56 54.5 54.2
17/09/2022 08:41:23 52.31 52.41 52.61 51.7 48.9 47.4 56.5 56.67 57.09 56 54.5 54.2
17/09/2022 08:41:24 52.27 52.35 52.61 51.7 48.9 47.4 56.59 56.62 57.09 56 54.5 54.2
17/09/2022 08:41:25 52.2 52.34 52.6 51.8 48.9 47.4 56.95 56.89 57.09 56 54.5 54.2
17/09/2022 08:41:26 52.58 52.51 52.59 51.8 48.9 47.4 56.92 56.97 57.09 56 54.5 54.2
17/09/2022 08:41:27 52.51 52.58 52.59 51.8 48.9 47.4 57.1 57.13 57.13 56 54.6 54.2
17/09/2022 08:41:28 52.59 52.63 52.63 51.8 49 47.4 57.12 57.17 57.17 56 54.6 54.2
17/09/2022 08:41:29 52.54 52.62 52.63 51.8 49 47.4 57.52 57.49 57.49 56 54.6 54.2
17/09/2022 08:41:30 52.36 52.68 52.68 51.8 49 47.4 57.48 57.77 57.77 56 54.6 54.2
17/09/2022 08:41:31 52.37 52.44 52.68 51.8 49 47.4 56.73 57.35 57.77 56.1 54.6 54.2
17/09/2022 08:41:32 51.98 52.38 52.68 51.8 49 47.4 56.54 56.98 57.77 56.1 54.6 54.2
17/09/2022 08:41:33 52.05 52.16 52.68 51.8 49 47.4 56.45 56.73 57.77 56.1 54.6 54.2
17/09/2022 08:41:34 52.08 52.22 52.68 51.8 49 47.4 56.6 56.73 57.77 56.1 54.6 54.2
17/09/2022 08:41:35 51.98 52.12 52.68 51.8 49 47.4 56.39 56.7 57.77 56.1 54.6 54.2
17/09/2022 08:41:36 52.06 52.11 52.68 51.8 49 47.4 56.34 56.47 57.77 56.1 54.6 54.2
17/09/2022 08:41:37 52.24 52.2 52.68 51.8 49 47.4 56.62 56.62 57.77 56.1 54.6 54.2
17/09/2022 08:41:38 52.19 52.25 52.68 51.8 49 47.4 56.47 56.54 57.77 56.1 54.6 54.2
17/09/2022 08:41:39 52.26 52.31 52.68 51.8 49 47.4 57.09 56.89 57.77 56.1 54.6 54.2
17/09/2022 08:41:40 52.23 52.28 52.68 51.8 49 47.4 56.79 57.03 57.77 56.1 54.6 54.2
17/09/2022 08:41:41 52.27 52.29 52.68 51.8 49 47.4 56.66 56.91 57.77 56.1 54.6 54.2
17/09/2022 08:41:42 52.6 52.5 52.68 51.8 49.1 47.4 57.09 56.94 57.77 56.1 54.6 54.2
17/09/2022 08:41:43 52.47 52.69 52.69 51.8 49.1 47.4 56.99 57.01 57.77 56.1 54.6 54.2
17/09/2022 08:41:44 52.41 52.48 52.69 51.8 49.1 47.4 56.75 57.05 57.77 56.1 54.6 54.2
17/09/2022 08:41:45 52.22 52.51 52.69 51.8 49.1 47.4 56.94 57.14 57.77 56.1 54.6 54.2
17/09/2022 08:41:46 52.07 52.28 52.69 51.8 49.1 47.4 56.61 56.84 57.77 56.1 54.6 54.2
17/09/2022 08:41:47 52.32 52.35 52.69 51.8 49.1 47.4 56.84 56.88 57.77 56.1 54.6 54.2
17/09/2022 08:41:48 52.52 52.46 52.69 51.8 49.1 47.4 57.06 56.99 57.77 56.1 54.6 54.2
17/09/2022 08:41:49 52.41 52.49 52.69 51.8 49.1 47.4 56.92 57.03 57.77 56.1 54.6 54.2
17/09/2022 08:41:50 51.86 52.46 52.69 51.8 49.1 47.4 56.48 56.96 57.77 56.1 54.6 54.2
17/09/2022 08:41:51 52.09 52.14 52.69 51.8 49.1 47.4 56.59 56.74 57.77 56.1 54.6 54.2
17/09/2022 08:41:52 52.14 52.22 52.69 51.8 49.1 47.4 57.14 57.03 57.77 56.1 54.6 54.2
17/09/2022 08:41:53 52.15 52.19 52.69 51.8 49.1 47.4 56.42 56.92 57.77 56.1 54.7 54.2
17/09/2022 08:41:54 52.47 52.43 52.69 51.8 49.1 47.4 56.76 56.87 57.77 56.1 54.7 54.2
17/09/2022 08:41:55 52.06 52.39 52.69 51.8 49.1 47.4 56.52 56.82 57.77 56.1 54.7 54.2
17/09/2022 08:41:56 52.05 52.15 52.69 51.8 49.1 47.4 57.12 57.01 57.77 56.1 54.7 54.2
17/09/2022 08:41:57 51.9 52.14 52.69 51.8 49.2 47.5 57.22 57.25 57.77 56.1 54.7 54.2
17/09/2022 08:41:58 51.89 52.08 52.69 51.8 49.2 47.5 56.36 57.15 57.77 56.1 54.7 54.2
17/09/2022 08:41:59 51.91 51.97 52.69 51.8 49.2 47.5 56.61 56.83 57.77 56.1 54.7 54.2
17/09/2022 08:42:00 52.11 52.11 52.69 51.8 49.2 47.5 57.64 57.35 57.35 56.2 54.7 54.2
17/09/2022 08:42:01 52.17 52.3 52.69 51.8 49.2 47.5 56.66 57.4 57.4 56.2 54.7 54.2
17/09/2022 08:42:02 51.99 52.05 52.69 51.8 49.2 47.5 56.83 56.9 57.4 56.2 54.7 54.2
17/09/2022 08:42:03 52.14 52.18 52.69 51.8 49.2 47.5 57.29 57.22 57.4 56.2 54.7 54.2
17/09/2022 08:42:04 52.18 52.21 52.69 51.8 49.2 47.5 56.95 57.24 57.4 56.2 54.7 54.2
17/09/2022 08:42:05 52.11 52.28 52.69 51.8 49.2 47.5 56.97 57.15 57.4 56.2 54.7 54.2
17/09/2022 08:42:06 52.1 52.27 52.69 51.8 49.2 47.5 56.94 57.2 57.4 56.2 54.7 54.2
17/09/2022 08:42:07 52.35 52.26 52.69 51.8 49.2 47.5 56.36 56.89 57.4 56.2 54.7 54.2
17/09/2022 08:42:08 52.37 52.37 52.69 51.8 49.2 47.5 56.71 56.71 57.4 56.2 54.7 54.2
17/09/2022 08:42:09 52.64 52.55 52.69 51.8 49.2 47.5 56.8 56.84 57.4 56.2 54.7 54.2
17/09/2022 08:42:10 52.41 52.58 52.69 51.8 49.2 47.5 56.82 56.9 57.4 56.2 54.7 54.2
17/09/2022 08:42:11 52.72 52.7 52.7 51.8 49.2 47.5 56.7 56.8 57.4 56.2 54.7 54.2
17/09/2022 08:42:12 52.88 52.83 52.83 51.8 49.3 47.5 57.37 57.14 57.4 56.2 54.7 54.2
17/09/2022 08:42:13 52.73 52.81 52.83 51.8 49.3 47.5 56.7 57.14 57.4 56.2 54.7 54.2
17/09/2022 08:42:14 52.74 52.81 52.83 51.8 49.3 47.5 57.34 57.21 57.4 56.2 54.7 54.2
17/09/2022 08:42:15 52.62 52.77 52.83 51.8 49.3 47.5 56.84 57.2 57.4 56.2 54.7 54.2
17/09/2022 08:42:16 52.66 52.74 52.83 51.9 49.3 47.5 57.03 57.24 57.4 56.2 54.7 54.2
17/09/2022 08:42:17 52.54 52.71 52.83 51.9 49.3 47.5 56.8 56.96 57.4 56.2 54.7 54.2
17/09/2022 08:42:18 52.44 52.62 52.83 51.9 49.3 47.5 56.9 57.04 57.4 56.2 54.7 54.2
17/09/2022 08:42:19 52.79 52.78 52.83 51.9 49.3 47.5 57.06 57.18 57.4 56.2 54.8 54.2
17/09/2022 08:42:20 52.49 52.72 52.83 51.9 49.3 47.5 56.66 56.95 57.4 56.2 54.8 54.2
17/09/2022 08:42:21 52.63 52.6 52.83 51.9 49.3 47.5 56.36 56.83 57.4 56.2 54.8 54.2
17/09/2022 08:42:22 52.56 52.63 52.83 51.9 49.3 47.5 56.6 56.64 57.4 56.2 54.8 54.2
17/09/2022 08:42:23 52.7 52.71 52.83 51.9 49.3 47.5 56.83 56.81 57.4 56.2 54.8 54.2
17/09/2022 08:42:24 52.53 52.71 52.83 51.9 49.3 47.5 56.91 56.93 57.4 56.2 54.8 54.2
17/09/2022 08:42:25 52.26 52.61 52.83 51.9 49.3 47.5 56.3 56.88 57.4 56.2 54.8 54.2
17/09/2022 08:42:26 52.48 52.49 52.83 51.9 49.4 47.5 56.47 56.6 57.4 56.3 54.8 54.2
17/09/2022 08:42:27 52.36 52.52 52.83 51.9 49.4 47.5 56.46 56.55 57.4 56.3 54.8 54.2
17/09/2022 08:42:28 52.39 52.48 52.83 51.9 49.4 47.5 56.62 56.61 57.4 56.3 54.8 54.2
17/09/2022 08:42:29 52.29 52.42 52.83 51.9 49.4 47.5 56.3 56.61 57.4 56.3 54.8 54.2
17/09/2022 08:42:30 52.46 52.45 52.83 51.9 49.4 47.5 56.8 56.7 57.4 56.3 54.8 54.2
17/09/2022 08:42:31 52.22 52.47 52.83 51.9 49.4 47.5 56.16 56.68 57.24 56.3 54.8 54.2
17/09/2022 08:42:32 52.38 52.4 52.83 51.9 49.4 47.5 56.56 56.55 57.24 56.3 54.8 54.2
17/09/2022 08:42:33 52.67 52.63 52.83 51.9 49.4 47.5 56.6 56.65 57.24 56.3 54.8 54.2
17/09/2022 08:42:34 52.65 52.71 52.83 51.9 49.4 47.5 56.63 56.65 57.24 56.3 54.8 54.2
17/09/2022 08:42:35 52.63 52.79 52.83 51.9 49.4 47.5 56.83 56.85 57.24 56.3 54.8 54.2
17/09/2022 08:42:36 52.57 52.65 52.83 51.9 49.4 47.5 57.12 57.02 57.24 56.3 54.8 54.2
17/09/2022 08:42:37 52.25 52.61 52.83 51.9 49.4 47.5 57.13 57.22 57.24 56.3 54.8 54.2
17/09/2022 08:42:38 52.46 52.49 52.83 51.9 49.4 47.5 56.98 57.1 57.24 56.3 54.8 54.2
17/09/2022 08:42:39 52.36 52.47 52.83 51.9 49.4 47.5 56.61 57.09 57.24 56.3 54.8 54.2
17/09/2022 08:42:40 52.33 52.44 52.83 51.9 49.5 47.5 56.74 56.92 57.24 56.3 54.8 54.2
17/09/2022 08:42:41 52.39 52.42 52.83 51.9 49.5 47.6 56.7 56.73 57.24 56.3 54.8 54.2
17/09/2022 08:42:42 52.53 52.54 52.81 51.9 49.5 47.6 56.77 56.82 57.24 56.3 54.8 54.2
17/09/2022 08:42:43 52.76 52.68 52.81 51.9 49.5 47.6 56.92 56.89 57.24 56.3 54.8 54.2
17/09/2022 08:42:44 52.68 52.75 52.79 51.9 49.5 47.6 56.93 57 57.24 56.3 54.8 54.2
17/09/2022 08:42:45 52.76 52.77 52.79 51.9 49.5 47.6 57.09 57.14 57.24 56.3 54.8 54.2
17/09/2022 08:42:46 52.94 52.88 52.88 51.9 49.5 47.6 56.76 56.97 57.22 56.3 54.8 54.2
17/09/2022 08:42:47 52.65 52.83 52.88 51.9 49.5 47.6 56.83 56.9 57.22 56.3 54.8 54.2
17/09/2022 08:42:48 52.79 52.81 52.88 51.9 49.5 47.6 57.13 57.1 57.22 56.3 54.9 54.2
17/09/2022 08:42:49 52.7 52.82 52.88 51.9 49.5 47.6 56.97 57.16 57.22 56.3 54.9 54.2
17/09/2022 08:42:50 52.71 52.82 52.88 51.9 49.5 47.6 57.05 57.16 57.22 56.3 54.9 54.2
17/09/2022 08:42:51 52.62 52.89 52.89 51.9 49.5 47.6 56.65 57.12 57.22 56.3 54.9 54.2
17/09/2022 08:42:52 52.67 52.78 52.89 51.9 49.5 47.6 56.65 56.87 57.22 56.3 54.9 54.2
17/09/2022 08:42:53 52.7 52.72 52.89 51.9 49.5 47.6 57.13 57.06 57.22 56.3 54.9 54.2
17/09/2022 08:42:54 52.84 52.84 52.89 51.9 49.6 47.6 56.84 57.03 57.22 56.3 54.9 54.2
17/09/2022 08:42:55 52.45 52.83 52.89 51.9 49.6 47.6 56.92 57.07 57.22 56.3 54.9 54.2
17/09/2022 08:42:56 52.72 52.73 52.89 52 49.6 47.6 56.9 57.05 57.22 56.3 54.9 54.2
17/09/2022 08:42:57 52.36 52.68 52.89 52 49.6 47.6 56.84 57.07 57.22 56.3 54.9 54.2
17/09/2022 08:42:58 52.1 52.5 52.89 52 49.6 47.6 56.27 56.79 57.22 56.3 54.9 54.2
17/09/2022 08:42:59 52.27 52.35 52.89 52 49.6 47.6 56.29 56.57 57.22 56.3 54.9 54.2
17/09/2022 08:43:00 52.08 52.29 52.89 52 49.6 47.6 56.73 56.62 57.22 56.3 54.9 54.2
17/09/2022 08:43:01 51.98 52.15 52.89 52 49.6 47.6 56.33 56.62 57.22 56.3 54.9 54.2
17/09/2022 08:43:02 52.12 52.16 52.89 52 49.6 47.6 56.47 56.52 57.22 56.3 54.9 54.2
17/09/2022 08:43:03 52.04 52.19 52.89 52 49.6 47.6 57.05 56.89 57.22 56.4 54.9 54.2
17/09/2022 08:43:04 52.14 52.16 52.89 52 49.6 47.6 56.64 56.9 57.22 56.4 54.9 54.2
17/09/2022 08:43:05 52.1 52.17 52.89 52 49.6 47.6 56.92 56.9 57.22 56.4 54.9 54.2
17/09/2022 08:43:06 52.28 52.26 52.89 52 49.6 47.6 56.85 56.97 57.22 56.4 54.9 54.2
17/09/2022 08:43:07 52.33 52.31 52.89 52 49.6 47.6 56.91 56.92 57.16 56.4 54.9 54.2
17/09/2022 08:43:08 52.42 52.44 52.89 52 49.6 47.6 57.02 57.1 57.16 56.4 54.9 54.2
17/09/2022 08:43:09 52.43 52.43 52.89 52 49.6 47.6 56.67 56.94 57.16 56.4 54.9 54.2
17/09/2022 08:43:10 52.55 52.53 52.89 52 49.7 47.6 57.23 57.19 57.19 56.4 54.9 54.2
17/09/2022 08:43:11 52.56 52.62 52.89 52 49.7 47.6 57.25 57.22 57.22 56.4 54.9 54.2
17/09/2022 08:43:12 52.19 52.53 52.89 52 49.7 47.6 57.05 57.21 57.22 56.4 54.9 54.2
17/09/2022 08:43:13 52.53 52.47 52.89 52 49.7 47.6 57.29 57.33 57.33 56.4 54.9 54.2
17/09/2022 08:43:14 52.59 52.58 52.89 52 49.7 47.6 57.12 57.25 57.33 56.4 54.9 54.2
17/09/2022 08:43:15 52.38 52.57 52.89 52 49.7 47.6 57.48 57.48 57.48 56.4 55 54.2
17/09/2022 08:43:16 52.47 52.51 52.89 52 49.7 47.6 57.06 57.26 57.48 56.4 55 54.2
17/09/2022 08:43:17 52.62 52.59 52.89 52 49.7 47.6 57.51 57.42 57.48 56.4 55 54.2
17/09/2022 08:43:18 52.44 52.61 52.89 52 49.7 47.6 57.27 57.39 57.48 56.4 55 54.2
17/09/2022 08:43:19 52.35 52.52 52.89 52 49.7 47.6 57.42 57.46 57.48 56.4 55 54.2
17/09/2022 08:43:20 52.22 52.43 52.89 52 49.7 47.6 57.01 57.44 57.48 56.4 55 54.2
17/09/2022 08:43:21 52.17 52.28 52.84 52 49.7 47.6 57.02 57.23 57.48 56.5 55 54.2
17/09/2022 08:43:22 52.39 52.34 52.84 52 49.7 47.6 57.36 57.27 57.48 56.5 55 54.2
17/09/2022 08:43:23 52.41 52.44 52.84 52 49.7 47.6 57.91 57.67 57.67 56.5 55 54.2
17/09/2022 08:43:24 52.38 52.44 52.83 52 49.7 47.7 57.11 57.65 57.67 56.5 55 54.2
17/09/2022 08:43:25 52.28 52.44 52.73 52.1 49.7 47.7 57.05 57.34 57.67 56.5 55 54.2
17/09/2022 08:43:26 52.18 52.34 52.68 52.1 49.8 47.7 57.59 57.49 57.67 56.5 55 54.2
17/09/2022 08:43:27 52.49 52.44 52.62 52.1 49.8 47.7 57.64 57.62 57.67 56.5 55 54.2
17/09/2022 08:43:28 53.35 53.02 53.02 52.1 49.8 47.7 57.78 57.79 57.79 56.5 55 54.2
17/09/2022 08:43:29 52.6 53.04 53.04 52.1 49.8 47.7 57.48 57.81 57.81 56.5 55 54.3
17/09/2022 08:43:30 52.61 52.78 53.04 52.1 49.8 47.7 57.24 57.56 57.81 56.5 55 54.3
17/09/2022 08:43:31 52.2 52.68 53.04 52.1 49.8 47.7 56.67 57.29 57.81 56.5 55 54.3
17/09/2022 08:43:32 52.41 52.49 53.04 52.1 49.8 47.7 57.39 57.38 57.81 56.5 55 54.3
17/09/2022 08:43:33 52.58 52.59 53.04 52.1 49.8 47.7 56.98 57.16 57.81 56.5 55 54.3
17/09/2022 08:43:34 52.84 52.75 53.04 52.1 49.8 47.7 57.46 57.42 57.81 56.5 55 54.3
17/09/2022 08:43:35 52.82 52.83 53.04 52.1 49.8 47.7 57.46 57.46 57.81 56.5 55 54.3
17/09/2022 08:43:36 52.69 52.83 53.04 52.1 49.8 47.7 56.99 57.44 57.81 56.5 55 54.3
17/09/2022 08:43:37 52.72 52.82 53.04 52.1 49.8 47.7 57.28 57.28 57.81 56.5 55 54.3
17/09/2022 08:43:38 52.67 52.79 53.04 52.1 49.8 47.7 57.49 57.5 57.81 56.6 55 54.3
17/09/2022 08:43:39 52.8 52.82 53.04 52.1 49.8 47.7 57.12 57.48 57.81 56.6 55.1 54.3
17/09/2022 08:43:40 52.42 52.75 53.04 52.1 49.8 47.7 56.89 57.18 57.81 56.6 55.1 54.3
17/09/2022 08:43:41 52.13 52.6 53.04 52.1 49.8 47.7 56.68 57.08 57.81 56.6 55.1 54.3
17/09/2022 08:43:42 52.47 52.42 53.04 52.1 49.9 47.7 57.26 57.16 57.81 56.6 55.1 54.3
17/09/2022 08:43:43 52.11 52.41 53.04 52.1 49.9 47.7 56.76 57.11 57.81 56.6 55.1 54.3
17/09/2022 08:43:44 52.38 52.37 53.04 52.1 49.9 47.7 57.14 57.05 57.81 56.6 55.1 54.3
17/09/2022 08:43:45 52.28 52.35 53.04 52.1 49.9 47.7 57.09 57.11 57.81 56.6 55.1 54.3
17/09/2022 08:43:46 52.22 52.34 53.04 52.1 49.9 47.7 56.97 57.28 57.81 56.6 55.1 54.3
17/09/2022 08:43:47 52.04 52.24 53.04 52.1 49.9 47.7 57.02 57.08 57.81 56.6 55.1 54.3
17/09/2022 08:43:48 52.01 52.18 53.04 52.1 49.9 47.7 56.92 57.09 57.81 56.6 55.1 54.3
17/09/2022 08:43:49 51.91 52.09 53.04 52.1 49.9 47.7 56.9 56.97 57.81 56.6 55.1 54.3
17/09/2022 08:43:50 51.89 51.97 53.04 52.1 49.9 47.7 56.39 56.91 57.81 56.6 55.1 54.3
17/09/2022 08:43:51 51.9 52.01 53.04 52.1 49.9 47.7 56.41 56.64 57.81 56.6 55.1 54.3
17/09/2022 08:43:52 52.04 52.07 53.04 52.1 49.9 47.7 56.6 56.68 57.81 56.6 55.1 54.3
17/09/2022 08:43:53 52.13 52.13 53.04 52.1 49.9 47.7 56.7 56.66 57.81 56.6 55.1 54.3
17/09/2022 08:43:54 52.38 52.33 53.04 52.1 49.9 47.7 57.71 57.42 57.81 56.6 55.1 54.3
17/09/2022 08:43:55 51.93 52.28 53.04 52.1 49.9 47.7 56.54 57.38 57.81 56.6 55.1 54.3
17/09/2022 08:43:56 52.41 52.35 53.04 52.2 49.9 47.7 56.58 56.89 57.81 56.6 55.1 54.3
17/09/2022 08:43:57 52.42 52.43 53.04 52.2 49.9 47.7 57.04 56.95 57.81 56.6 55.1 54.3
17/09/2022 08:43:58 52.28 52.41 53.04 52.2 49.9 47.7 57.08 57.06 57.81 56.6 55.1 54.3
17/09/2022 08:43:59 52.47 52.46 52.83 52.2 49.9 47.7 57.12 57.16 57.56 56.6 55.1 54.3
17/09/2022 08:44:00 52.43 52.47 52.83 52.2 50 47.7 56.7 57.1 57.5 56.6 55.1 54.3
17/09/2022 08:44:01 52.37 52.54 52.83 52.2 50 47.7 57.03 57.06 57.5 56.6 55.1 54.3
17/09/2022 08:44:02 52.29 52.42 52.83 52.2 50 47.7 56.86 57.09 57.5 56.6 55.1 54.3
17/09/2022 08:44:03 52.61 52.54 52.83 52.2 50 47.7 56.88 56.95 57.5 56.6 55.1 54.3
17/09/2022 08:44:04 52.3 52.5 52.83 52.2 50 47.7 56.93 57.01 57.5 56.6 55.1 54.3
17/09/2022 08:44:05 52.27 52.44 52.83 52.2 50 47.7 56.49 56.98 57.5 56.6 55.1 54.3
17/09/2022 08:44:06 52.44 52.44 52.82 52.2 50 47.7 56.53 56.72 57.5 56.6 55.1 54.3
17/09/2022 08:44:07 52.5 52.51 52.82 52.2 50 47.7 57.21 57.05 57.5 56.6 55.2 54.3
17/09/2022 08:44:08 52.78 52.73 52.82 52.2 50 47.8 57.2 57.17 57.48 56.7 55.2 54.3
17/09/2022 08:44:09 52.57 52.75 52.75 52.2 50 47.8 57.32 57.35 57.42 56.7 55.2 54.3
17/09/2022 08:44:10 52.41 52.62 52.75 52.2 50 47.8 56.93 57.27 57.42 56.7 55.2 54.3
17/09/2022 08:44:11 52.48 52.59 52.75 52.2 50 47.8 57.15 57.22 57.42 56.7 55.2 54.3
17/09/2022 08:44:12 52.42 52.51 52.75 52.2 50 47.8 57.05 57.18 57.42 56.7 55.2 54.3
17/09/2022 08:44:13 52.7 52.62 52.75 52.2 50 47.8 57.83 57.75 57.75 56.7 55.2 54.3
17/09/2022 08:44:14 52.69 52.8 52.8 52.2 50 47.8 57.93 57.99 57.99 56.7 55.2 54.3
17/09/2022 08:44:15 52.48 52.66 52.8 52.2 50.1 47.8 57.64 57.85 57.99 56.7 55.2 54.3
17/09/2022 08:44:16 52.47 52.57 52.8 52.2 50.1 47.8 56.88 57.79 57.99 56.7 55.2 54.3
17/09/2022 08:44:17 52.49 52.57 52.8 52.2 50.1 47.8 57.46 57.51 57.99 56.7 55.2 54.3
17/09/2022 08:44:18 52.44 52.54 52.8 52.2 50.1 47.8 56.88 57.33 57.99 56.7 55.2 54.3
17/09/2022 08:44:19 52.33 52.56 52.8 52.2 50.1 47.8 57.16 57.21 57.99 56.7 55.2 54.3
17/09/2022 08:44:20 52.38 52.42 52.8 52.2 50.1 47.8 56.94 57.19 57.99 56.7 55.2 54.3
17/09/2022 08:44:21 52.4 52.47 52.8 52.2 50.1 47.8 56.96 57.09 57.99 56.7 55.2 54.3
17/09/2022 08:44:22 52.62 52.6 52.8 52.2 50.1 47.8 57.25 57.41 57.99 56.7 55.2 54.3
17/09/2022 08:44:23 52.51 52.54 52.8 52.2 50.1 47.8 56.93 57.12 57.99 56.7 55.2 54.3
17/09/2022 08:44:24 52.45 52.6 52.8 52.2 50.1 47.8 56.66 57.02 57.99 56.7 55.2 54.3
17/09/2022 08:44:25 52.54 52.57 52.8 52.2 50.1 47.8 57.13 57.06 57.99 56.7 55.2 54.3
17/09/2022 08:44:26 52.6 52.6 52.8 52.2 50.1 47.8 57.48 57.41 57.99 56.7 55.2 54.3
17/09/2022 08:44:27 52.54 52.61 52.8 52.2 50.1 47.8 57.11 57.47 57.99 56.7 55.2 54.3
17/09/2022 08:44:28 52.63 52.66 52.8 52.3 50.1 47.8 56.96 57.21 57.99 56.7 55.2 54.3
17/09/2022 08:44:29 52.53 52.69 52.8 52.3 50.1 47.8 57.38 57.38 57.99 56.7 55.3 54.3
17/09/2022 08:44:30 52.54 52.67 52.8 52.3 50.2 47.8 57.73 57.76 57.99 56.7 55.3 54.3
17/09/2022 08:44:31 52.26 52.51 52.8 52.3 50.2 47.8 56.86 57.52 57.99 56.7 55.3 54.3
17/09/2022 08:44:32 52.35 52.43 52.8 52.3 50.2 47.8 56.51 57.15 57.99 56.8 55.3 54.3
17/09/2022 08:44:33 52.32 52.41 52.8 52.3 50.2 47.8 57.62 57.4 57.99 56.8 55.3 54.3
17/09/2022 08:44:34 52.31 52.39 52.8 52.3 50.2 47.8 57.13 57.34 57.99 56.8 55.3 54.3
17/09/2022 08:44:35 52.33 52.44 52.8 52.3 50.2 47.8 57.26 57.44 57.99 56.8 55.3 54.3
17/09/2022 08:44:36 52.6 52.53 52.8 52.3 50.2 47.8 56.88 57.2 57.99 56.8 55.3 54.3
17/09/2022 08:44:37 52.4 52.5 52.8 52.3 50.2 47.8 56.65 57.08 57.99 56.8 55.3 54.3
17/09/2022 08:44:38 52.61 52.62 52.8 52.3 50.2 47.8 57.03 57.02 57.99 56.8 55.3 54.3
17/09/2022 08:44:39 52.58 52.63 52.8 52.3 50.2 47.8 57.02 57.06 57.99 56.8 55.3 54.3
17/09/2022 08:44:40 52.29 52.59 52.8 52.3 50.2 47.8 57.33 57.3 57.99 56.8 55.3 54.3
17/09/2022 08:44:41 52.49 52.53 52.8 52.3 50.2 47.8 57.03 57.28 57.99 56.8 55.3 54.3
17/09/2022 08:44:42 52.51 52.56 52.8 52.3 50.2 47.8 57.53 57.42 57.99 56.8 55.3 54.3
17/09/2022 08:44:43 52.49 52.55 52.8 52.3 50.2 47.8 57.11 57.42 57.99 56.8 55.3 54.3
17/09/2022 08:44:44 52.64 52.68 52.69 52.3 50.2 47.8 57.58 57.54 57.85 56.8 55.3 54.3
17/09/2022 08:44:45 52.5 52.61 52.69 52.3 50.3 47.9 57.49 57.58 57.79 56.8 55.3 54.3
17/09/2022 08:44:46 52.85 52.78 52.78 52.3 50.3 47.9 57.04 57.55 57.76 56.8 55.3 54.3
17/09/2022 08:44:47 52.73 52.83 52.83 52.3 50.3 47.9 57.42 57.46 57.76 56.8 55.3 54.3
17/09/2022 08:44:48 52.7 52.81 52.83 52.3 50.3 47.9 57.71 57.69 57.76 56.8 55.3 54.3
17/09/2022 08:44:49 52.74 52.78 52.83 52.3 50.3 47.9 57.51 57.69 57.76 56.8 55.3 54.3
17/09/2022 08:44:50 52.77 52.81 52.83 52.3 50.3 47.9 57.78 57.72 57.76 56.8 55.3 54.3
17/09/2022 08:44:51 52.76 52.85 52.85 52.3 50.3 47.9 57.19 57.64 57.76 56.8 55.4 54.3
17/09/2022 08:44:52 52.77 52.85 52.85 52.3 50.3 47.9 57.48 57.51 57.76 56.8 55.4 54.3
17/09/2022 08:44:53 52.63 52.8 52.85 52.3 50.3 47.9 57.4 57.51 57.76 56.8 55.4 54.3
17/09/2022 08:44:54 52.8 52.77 52.85 52.3 50.3 47.9 57.5 57.55 57.76 56.8 55.4 54.3
17/09/2022 08:44:55 52.65 52.78 52.85 52.3 50.3 47.9 57.56 57.7 57.76 56.8 55.4 54.3
17/09/2022 08:44:56 52.61 52.74 52.85 52.3 50.3 47.9 57.29 57.53 57.76 56.8 55.4 54.3
17/09/2022 08:44:57 52.88 52.81 52.85 52.3 50.3 47.9 57.59 57.57 57.76 56.8 55.4 54.3
17/09/2022 08:44:58 52.9 52.94 52.94 52.4 50.3 47.9 57.97 57.88 57.88 56.9 55.4 54.3
17/09/2022 08:44:59 52.5 52.84 52.94 52.4 50.4 47.9 57.41 57.79 57.88 56.9 55.4 54.3
17/09/2022 08:45:00 52.4 52.65 52.94 52.4 50.4 47.9 57.23 57.62 57.88 56.9 55.4 54.3
17/09/2022 08:45:01 52.59 52.59 52.94 52.4 50.4 47.9 57.25 57.4 57.88 56.9 55.4 54.3
17/09/2022 08:45:02 52.77 52.74 52.94 52.4 50.4 47.9 57.4 57.48 57.88 56.9 55.4 54.3
17/09/2022 08:45:03 52.6 52.84 52.94 52.4 50.4 47.9 57.36 57.57 57.88 56.9 55.4 54.3
17/09/2022 08:45:04 52.33 52.62 52.94 52.4 50.4 47.9 57.16 57.36 57.88 56.9 55.4 54.3
17/09/2022 08:45:05 52.32 52.45 52.94 52.4 50.4 47.9 56.92 57.26 57.88 56.9 55.4 54.3
17/09/2022 08:45:06 52.11 52.41 52.94 52.4 50.4 47.9 56.84 57.1 57.88 56.9 55.4 54.4
17/09/2022 08:45:07 52.26 52.28 52.94 52.4 50.4 47.9 56.85 56.93 57.88 56.9 55.4 54.4
17/09/2022 08:45:08 52.34 52.35 52.94 52.4 50.4 47.9 57.04 57.09 57.88 56.9 55.4 54.4
17/09/2022 08:45:09 52.36 52.44 52.94 52.4 50.4 47.9 56.87 57.04 57.88 56.9 55.4 54.4
17/09/2022 08:45:10 52.23 52.39 52.94 52.4 50.4 47.9 57.07 57.07 57.88 56.9 55.4 54.4
17/09/2022 08:45:11 52.05 52.29 52.94 52.4 50.4 47.9 57.06 57.31 57.88 56.9 55.4 54.4
17/09/2022 08:45:12 52.4 52.31 52.94 52.4 50.4 47.9 57.28 57.23 57.88 56.9 55.4 54.4
17/09/2022 08:45:13 52.44 52.42 52.94 52.4 50.4 47.9 56.6 57.15 57.88 56.9 55.4 54.4
17/09/2022 08:45:14 52.21 52.43 52.94 52.4 50.4 47.9 57.65 57.47 57.88 56.9 55.5 54.4
17/09/2022 08:45:15 52.3 52.39 52.94 52.4 50.5 47.9 57.47 57.5 57.88 56.9 55.5 54.4
17/09/2022 08:45:16 52.53 52.48 52.94 52.4 50.5 47.9 56.85 57.47 57.88 56.9 55.5 54.4
17/09/2022 08:45:17 52.49 52.49 52.94 52.4 50.5 47.9 57.18 57.19 57.88 56.9 55.5 54.4
17/09/2022 08:45:18 52.51 52.56 52.94 52.4 50.5 47.9 57.34 57.37 57.88 56.9 55.5 54.4
17/09/2022 08:45:19 52.9 52.79 52.94 52.4 50.5 47.9 57.22 57.41 57.88 56.9 55.5 54.4
17/09/2022 08:45:20 52.67 52.77 52.94 52.4 50.5 47.9 57.15 57.25 57.88 56.9 55.5 54.4
17/09/2022 08:45:21 53.17 53.1 53.1 52.4 50.5 48 57.73 57.66 57.88 56.9 55.5 54.4
17/09/2022 08:45:22 53.25 53.24 53.24 52.4 50.5 48 58.28 58.08 58.08 56.9 55.5 54.4
17/09/2022 08:45:23 53.2 53.25 53.25 52.4 50.5 48 57.48 57.99 58.08 57 55.5 54.4
17/09/2022 08:45:24 53.13 53.29 53.29 52.4 50.5 48 57.29 57.78 58.08 57 55.5 54.4
17/09/2022 08:45:25 53.49 53.42 53.42 52.4 50.5 48 57.92 57.83 58.08 57 55.5 54.4
17/09/2022 08:45:26 53.3 53.4 53.42 52.4 50.5 48 57.84 57.88 58.08 57 55.5 54.4
17/09/2022 08:45:27 52.95 53.39 53.42 52.4 50.5 48 57.4 57.89 58.08 57 55.5 54.4
17/09/2022 08:45:28 52.98 53.19 53.42 52.4 50.5 48 57.45 57.67 58.08 57 55.5 54.4
17/09/2022 08:45:29 52.82 53.01 53.42 52.4 50.6 48 57.83 57.78 58.08 57 55.5 54.4
17/09/2022 08:45:30 52.48 52.91 53.42 52.4 50.6 48 57.2 57.79 58.08 57 55.5 54.4
17/09/2022 08:45:31 52.78 52.79 53.42 52.4 50.6 48 57.46 57.52 58.08 57 55.5 54.4
17/09/2022 08:45:32 52.66 52.8 53.42 52.4 50.6 48 57.19 57.47 58.08 57 55.5 54.4
17/09/2022 08:45:33 52.78 52.8 53.42 52.4 50.6 48 57.2 57.31 58.08 57 55.5 54.4
17/09/2022 08:45:34 52.68 52.79 53.42 52.4 50.6 48 57.01 57.3 58.08 57 55.5 54.4
17/09/2022 08:45:35 52.63 52.77 53.42 52.4 50.6 48 56.95 57.13 58.08 57 55.5 54.4
17/09/2022 08:45:36 52.42 52.65 53.42 52.4 50.6 48 57.17 57.22 58.08 57 55.6 54.4
17/09/2022 08:45:37 52.55 52.58 53.42 52.4 50.6 48 57.07 57.17 58.08 57 55.6 54.4
17/09/2022 08:45:38 52.36 52.58 53.42 52.4 50.6 48 57.24 57.28 58.08 57 55.6 54.4
17/09/2022 08:45:39 52.77 52.72 53.42 52.4 50.6 48 57.18 57.33 58.08 57 55.6 54.4
17/09/2022 08:45:40 52.52 52.61 53.42 52.4 50.6 48 56.71 57.17 58.08 57 55.6 54.4
17/09/2022 08:45:41 52.53 52.62 53.42 52.4 50.6 48 57.01 57.06 58.08 57 55.6 54.4
17/09/2022 08:45:42 52.68 52.69 53.42 52.4 50.6 48 57.56 57.37 58.08 57 55.6 54.4
17/09/2022 08:45:43 52.9 52.84 53.42 52.4 50.6 48 57.22 57.39 58.08 57 55.6 54.4
17/09/2022 08:45:44 52.82 52.9 53.42 52.5 50.6 48 57.71 57.68 58.08 57 55.6 54.4
17/09/2022 08:45:45 52.72 52.88 53.42 52.5 50.7 48 56.94 57.62 58.08 57 55.6 54.4
17/09/2022 08:45:46 52.82 52.85 53.42 52.5 50.7 48 56.93 57.21 58.08 57 55.6 54.4
17/09/2022 08:45:47 52.67 52.82 53.42 52.5 50.7 48 57.8 57.57 58.08 57 55.6 54.4
17/09/2022 08:45:48 52.81 52.87 53.42 52.5 50.7 48 57.24 57.59 58.08 57 55.6 54.4
17/09/2022 08:45:49 52.89 52.89 53.42 52.5 50.7 48 56.85 57.36 58.08 57 55.6 54.4
17/09/2022 08:45:50 52.78 52.88 53.42 52.5 50.7 48 57.7 57.55 58.08 57 55.6 54.4
17/09/2022 08:45:51 52.83 52.89 53.42 52.5 50.7 48 57.44 57.68 58.08 57 55.6 54.4
17/09/2022 08:45:52 52.65 52.84 53.42 52.5 50.7 48 56.83 57.41 57.99 57 55.6 54.4
17/09/2022 08:45:53 52.89 52.91 53.42 52.5 50.7 48 57.2 57.23 57.89 57 55.6 54.4
17/09/2022 08:45:54 52.76 52.89 53.42 52.5 50.7 48 57.09 57.23 57.89 57 55.6 54.4
17/09/2022 08:45:55 52.87 52.88 53.4 52.5 50.7 48.1 57.12 57.16 57.89 57 55.6 54.4
17/09/2022 08:45:56 53.14 53.07 53.39 52.5 50.7 48.1 57.39 57.3 57.89 57 55.6 54.4
17/09/2022 08:45:57 52.49 53.07 53.19 52.5 50.7 48.1 56.85 57.36 57.79 57 55.6 54.4
17/09/2022 08:45:58 52.56 52.8 53.07 52.5 50.7 48.1 57.76 57.57 57.79 57 55.6 54.4
17/09/2022 08:45:59 52.77 52.8 53.07 52.5 50.7 48.1 57.4 57.64 57.79 57 55.6 54.4
17/09/2022 08:46:00 52.45 52.72 53.07 52.5 50.7 48.1 57.44 57.52 57.68 57 55.7 54.4
17/09/2022 08:46:01 52.85 52.76 53.07 52.5 50.8 48.1 57.35 57.49 57.68 57 55.7 54.4
17/09/2022 08:46:02 52.59 52.76 53.07 52.5 50.8 48.1 56.88 57.38 57.68 57 55.7 54.4
17/09/2022 08:46:03 52.5 52.67 53.07 52.5 50.8 48.1 57 57.2 57.68 57 55.7 54.4
17/09/2022 08:46:04 52.71 52.69 53.07 52.5 50.8 48.1 57.17 57.18 57.68 57 55.7 54.4
17/09/2022 08:46:05 52.45 52.66 53.07 52.5 50.8 48.1 57.03 57.23 57.68 57 55.7 54.4
17/09/2022 08:46:06 52.7 52.67 53.07 52.5 50.8 48.1 57.24 57.19 57.68 57 55.7 54.4
17/09/2022 08:46:07 52.33 52.64 53.07 52.5 50.8 48.1 56.91 57.23 57.68 57 55.7 54.4
17/09/2022 08:46:08 52.51 52.57 53.07 52.5 50.8 48.1 57.05 57.09 57.68 57 55.7 54.4
17/09/2022 08:46:09 52.51 52.58 53.07 52.5 50.8 48.1 57.12 57.2 57.68 57 55.7 54.4
17/09/2022 08:46:10 52.7 52.68 53.07 52.5 50.8 48.1 57.09 57.23 57.68 57 55.7 54.4
17/09/2022 08:46:11 52.53 52.68 53.07 52.5 50.8 48.1 57.38 57.29 57.68 57.1 55.7 54.4
17/09/2022 08:46:12 52.68 52.67 53.07 52.5 50.8 48.1 57.16 57.38 57.68 57.1 55.7 54.4
17/09/2022 08:46:13 52.67 52.69 53.07 52.5 50.8 48.1 57.09 57.22 57.68 57.1 55.7 54.4
17/09/2022 08:46:14 52.7 52.8 53.07 52.5 50.8 48.1 57.24 57.28 57.68 57.1 55.7 54.4
17/09/2022 08:46:15 52.69 52.77 53.07 52.5 50.8 48.1 56.96 57.26 57.68 57.1 55.7 54.4
17/09/2022 08:46:16 52.43 52.71 53.07 52.5 50.8 48.1 56.72 57.04 57.68 57.1 55.7 54.4
17/09/2022 08:46:17 52.44 52.55 53.07 52.5 50.8 48.1 57.23 57.17 57.68 57.1 55.7 54.4
17/09/2022 08:46:18 52.17 52.51 53.07 52.5 50.9 48.1 56.75 57.19 57.68 57.1 55.7 54.4
17/09/2022 08:46:19 52.41 52.45 53.07 52.5 50.9 48.1 56.83 56.96 57.68 57.1 55.7 54.4
17/09/2022 08:46:20 52.71 52.61 53.07 52.5 50.9 48.1 57.08 57.04 57.68 57.1 55.7 54.4
17/09/2022 08:46:21 52.19 52.58 53.07 52.5 50.9 48.1 57.3 57.28 57.64 57.1 55.7 54.4
17/09/2022 08:46:22 52.42 52.45 53.07 52.5 50.9 48.1 57.07 57.19 57.64 57.1 55.7 54.4
17/09/2022 08:46:23 52.44 52.49 53.07 52.5 50.9 48.1 56.87 57.2 57.64 57.1 55.7 54.4
17/09/2022 08:46:24 52.7 52.61 53.07 52.5 50.9 48.1 57.37 57.31 57.64 57.1 55.7 54.4
17/09/2022 08:46:25 52.4 52.6 53.07 52.5 50.9 48.1 57.06 57.2 57.64 57.1 55.7 54.4
17/09/2022 08:46:26 52.69 52.69 53.07 52.5 50.9 48.1 57.55 57.54 57.64 57.1 55.8 54.4
17/09/2022 08:46:27 52.61 52.66 52.8 52.5 50.9 48.1 56.98 57.34 57.64 57.1 55.8 54.4
17/09/2022 08:46:28 52.24 52.62 52.8 52.5 50.9 48.1 56.89 57.15 57.64 57.1 55.8 54.4
17/09/2022 08:46:29 52.54 52.55 52.8 52.5 50.9 48.1 57.1 57.14 57.54 57.1 55.8 54.4
17/09/2022 08:46:30 52.47 52.53 52.8 52.5 50.9 48.1 57.01 57.09 57.54 57.1 55.8 54.4
17/09/2022 08:46:31 52.52 52.64 52.8 52.5 50.9 48.1 56.94 57.15 57.54 57.1 55.8 54.4
17/09/2022 08:46:32 52.51 52.57 52.8 52.5 50.9 48.1 57.18 57.15 57.54 57.1 55.8 54.4
17/09/2022 08:46:33 52.64 52.63 52.8 52.5 50.9 48.2 57.24 57.28 57.54 57.1 55.8 54.4
17/09/2022 08:46:34 52.58 52.72 52.8 52.5 50.9 48.2 57.12 57.3 57.54 57.1 55.8 54.4
17/09/2022 08:46:35 52.63 52.66 52.8 52.5 51 48.2 57.37 57.37 57.54 57.1 55.8 54.5
17/09/2022 08:46:36 52.75 52.78 52.8 52.5 51 48.2 56.94 57.35 57.54 57.1 55.8 54.5
17/09/2022 08:46:37 52.63 52.76 52.8 52.5 51 48.2 57.09 57.24 57.54 57.1 55.8 54.5
17/09/2022 08:46:38 52.63 52.7 52.8 52.5 51 48.2 57.07 57.12 57.54 57.1 55.8 54.5
17/09/2022 08:46:39 52.64 52.74 52.8 52.5 51 48.2 56.84 57.16 57.54 57.1 55.8 54.5
17/09/2022 08:46:40 52.8 52.76 52.8 52.5 51 48.2 56.89 57 57.54 57.1 55.8 54.5
17/09/2022 08:46:41 52.63 52.79 52.8 52.5 51 48.2 56.88 56.95 57.54 57.1 55.8 54.5
17/09/2022 08:46:42 52.73 52.73 52.8 52.5 51 48.2 57.08 57.11 57.54 57.1 55.8 54.5
17/09/2022 08:46:43 52.6 52.74 52.8 52.5 51 48.2 57.26 57.22 57.54 57.1 55.8 54.5
17/09/2022 08:46:44 52.66 52.73 52.79 52.5 51 48.2 57.47 57.44 57.54 57.1 55.8 54.5
17/09/2022 08:46:45 52.5 52.68 52.79 52.5 51 48.2 57.34 57.43 57.54 57.1 55.8 54.5
17/09/2022 08:46:46 52.92 52.83 52.83 52.5 51 48.2 57.54 57.53 57.54 57.1 55.8 54.5
17/09/2022 08:46:47 52.63 52.85 52.85 52.5 51 48.2 57.09 57.51 57.54 57.1 55.8 54.5
17/09/2022 08:46:48 52.66 52.76 52.85 52.5 51 48.2 57.21 57.4 57.54 57.1 55.8 54.5
17/09/2022 08:46:49 52.88 52.84 52.85 52.5 51 48.2 57.3 57.35 57.54 57.1 55.8 54.5
17/09/2022 08:46:50 52.77 52.82 52.85 52.5 51 48.2 57.27 57.35 57.54 57.1 55.8 54.5
17/09/2022 08:46:51 53.11 53.05 53.05 52.5 51 48.2 57.39 57.41 57.54 57.1 55.8 54.5
17/09/2022 08:46:52 53.05 53.11 53.11 52.5 51.1 48.2 57.09 57.38 57.54 57.1 55.9 54.5
17/09/2022 08:46:53 52.86 53.09 53.11 52.5 51.1 48.2 57.44 57.49 57.54 57.1 55.9 54.5
17/09/2022 08:46:54 53.01 52.99 53.11 52.5 51.1 48.2 57.74 57.67 57.67 57.1 55.9 54.5
17/09/2022 08:46:55 53.09 53.12 53.12 52.5 51.1 48.2 57.61 57.8 57.8 57.1 55.9 54.5
17/09/2022 08:46:56 52.85 53.03 53.12 52.5 51.1 48.2 57.06 57.59 57.8 57.1 55.9 54.5
17/09/2022 08:46:57 52.86 53.01 53.12 52.5 51.1 48.2 56.93 57.27 57.8 57.1 55.9 54.5
17/09/2022 08:46:58 52.87 52.96 53.12 52.5 51.1 48.2 57.16 57.23 57.8 57.1 55.9 54.5
17/09/2022 08:46:59 52.77 52.9 53.12 52.5 51.1 48.2 57.64 57.47 57.8 57.1 55.9 54.5
17/09/2022 08:47:00 52.74 52.93 53.12 52.5 51.1 48.2 57.58 57.6 57.8 57.1 55.9 54.5
17/09/2022 08:47:01 52.4 52.75 53.12 52.6 51.1 48.2 57.5 57.78 57.8 57.1 55.9 54.5
17/09/2022 08:47:02 51.96 52.49 53.12 52.6 51.1 48.2 57.24 57.47 57.8 57.1 55.9 54.5
17/09/2022 08:47:03 52.03 52.2 53.12 52.6 51.1 48.2 56.32 57.32 57.8 57.1 55.9 54.5
17/09/2022 08:47:04 52.33 52.29 53.12 52.6 51.1 48.2 56.81 56.82 57.8 57.1 55.9 54.5
17/09/2022 08:47:05 52.58 52.53 53.12 52.6 51.1 48.2 56.72 56.86 57.8 57.1 55.9 54.5
17/09/2022 08:47:06 52.6 52.61 53.12 52.6 51.1 48.2 57.2 57.15 57.8 57.1 55.9 54.5
17/09/2022 08:47:07 52.23 52.59 53.12 52.6 51.1 48.2 57.92 57.65 57.8 57.1 55.9 54.5
17/09/2022 08:47:08 52.31 52.4 53.12 52.6 51.1 48.2 57.33 57.66 57.8 57.1 55.9 54.5
17/09/2022 08:47:09 51.92 52.42 53.12 52.6 51.1 48.2 56.61 57.55 57.8 57.1 55.9 54.5
17/09/2022 08:47:10 52.37 52.33 53.12 52.6 51.2 48.3 57.17 57.17 57.8 57.1 55.9 54.5
17/09/2022 08:47:11 52.28 52.33 53.12 52.5 51.2 48.3 56.97 57.12 57.8 57.1 55.9 54.5
17/09/2022 08:47:12 52.36 52.43 53.12 52.5 51.2 48.3 57 57.21 57.8 57.1 55.9 54.5
17/09/2022 08:47:13 52.18 52.36 53.12 52.5 51.2 48.3 56.86 57.01 57.8 57.1 55.9 54.5
17/09/2022 08:47:14 51.86 52.23 53.12 52.5 51.2 48.3 56.54 56.91 57.8 57.1 55.9 54.5
17/09/2022 08:47:15 52.03 52.13 53.12 52.5 51.2 48.3 56.92 56.86 57.8 57.1 55.9 54.5
17/09/2022 08:47:16 51.93 52.02 53.12 52.5 51.2 48.3 56.79 56.9 57.8 57.1 55.9 54.5
17/09/2022 08:47:17 52.04 52.06 53.12 52.5 51.2 48.3 57.23 57.14 57.8 57.1 55.9 54.5
17/09/2022 08:47:18 51.94 52.02 53.12 52.5 51.2 48.3 57.15 57.24 57.8 57.1 55.9 54.5
17/09/2022 08:47:19 51.94 52.07 53.12 52.5 51.2 48.3 56.6 57.19 57.8 57.1 55.9 54.5
17/09/2022 08:47:20 51.93 52.04 53.12 52.5 51.2 48.3 56.38 56.82 57.8 57.1 55.9 54.5
17/09/2022 08:47:21 52.09 52.07 53.12 52.5 51.2 48.3 57.05 56.92 57.8 57.1 56 54.5
17/09/2022 08:47:22 52.05 52.14 53.12 52.5 51.2 48.3 57.07 57.18 57.8 57.1 56 54.5
17/09/2022 08:47:23 52.34 52.27 53.12 52.5 51.2 48.3 56.9 57.03 57.8 57.1 56 54.5
17/09/2022 08:47:24 51.88 52.25 53.12 52.5 51.2 48.3 56.15 56.9 57.8 57.1 56 54.5
17/09/2022 08:47:25 51.84 52.06 53.03 52.5 51.2 48.3 56.73 56.68 57.78 57.1 56 54.5
17/09/2022 08:47:26 51.75 51.95 53.01 52.5 51.2 48.3 57.11 57.01 57.78 57.1 56 54.5
17/09/2022 08:47:27 51.96 51.96 52.96 52.5 51.2 48.3 57.19 57.19 57.78 57.1 56 54.5
17/09/2022 08:47:28 51.63 51.95 52.93 52.5 51.2 48.3 56.48 57.04 57.78 57.1 56 54.5
17/09/2022 08:47:29 51.64 51.86 52.93 52.5 51.2 48.3 56.38 56.68 57.78 57.1 56 54.5
17/09/2022 08:47:30 51.92 51.82 52.75 52.5 51.2 48.3 56.53 56.53 57.78 57.1 56 54.5
17/09/2022 08:47:31 51.61 51.87 52.61 52.5 51.2 48.3 57.13 56.96 57.66 57.1 56 54.5
17/09/2022 08:47:32 51.88 51.85 52.61 52.5 51.3 48.3 56.34 56.94 57.66 57.1 56 54.5
17/09/2022 08:47:33 51.92 51.98 52.61 52.5 51.3 48.3 56.35 56.65 57.66 57.1 56 54.5
17/09/2022 08:47:34 52.08 52.01 52.61 52.5 51.3 48.3 57.09 56.96 57.66 57.1 56 54.5
17/09/2022 08:47:35 51.76 52 52.61 52.5 51.3 48.3 56.3 56.92 57.66 57.1 56 54.5
17/09/2022 08:47:36 51.88 51.98 52.59 52.5 51.3 48.3 56.83 56.8 57.66 57.1 56 54.5
17/09/2022 08:47:37 52.12 52.07 52.43 52.5 51.3 48.3 57.1 57.05 57.66 57.1 56 54.5
17/09/2022 08:47:38 52.11 52.19 52.43 52.5 51.3 48.3 57.23 57.36 57.55 57.1 56 54.5
17/09/2022 08:47:39 52.26 52.26 52.43 52.5 51.3 48.3 56.5 57.1 57.36 57.1 56 54.5
17/09/2022 08:47:40 52 52.21 52.43 52.5 51.3 48.3 56.51 56.81 57.36 57.1 56 54.5
17/09/2022 08:47:41 52.04 52.13 52.43 52.5 51.3 48.3 56.58 56.68 57.36 57.1 56 54.5
17/09/2022 08:47:42 51.89 52.06 52.36 52.5 51.3 48.3 56.88 56.81 57.36 57.1 56 54.5
17/09/2022 08:47:43 52.11 52.11 52.27 52.5 51.3 48.3 57.3 57.27 57.36 57.1 56 54.5
17/09/2022 08:47:44 51.93 52.12 52.27 52.5 51.3 48.3 56.24 57.03 57.36 57.1 56 54.5
17/09/2022 08:47:45 51.59 51.93 52.27 52.5 51.3 48.3 56.48 56.55 57.36 57.1 56 54.5
17/09/2022 08:47:46 51.69 51.79 52.27 52.5 51.3 48.3 56.24 56.59 57.36 57.1 56 54.5
17/09/2022 08:47:47 51.68 51.78 52.27 52.5 51.3 48.3 56.92 56.78 57.36 57.1 56 54.5
17/09/2022 08:47:48 51.62 51.71 52.27 52.5 51.3 48.3 56.82 56.86 57.36 57.1 56 54.5
17/09/2022 08:47:49 51.84 51.89 52.27 52.5 51.3 48.3 56.5 56.86 57.36 57.1 56 54.5
17/09/2022 08:47:50 51.5 51.77 52.27 52.5 51.3 48.3 56.32 56.57 57.36 57.1 56 54.5
17/09/2022 08:47:51 51.5 51.61 52.27 52.5 51.3 48.3 56.01 56.49 57.36 57.1 56 54.5
17/09/2022 08:47:52 51.51 51.68 52.27 52.5 51.3 48.3 56.28 56.37 57.36 57.1 56 54.5
17/09/2022 08:47:53 51.62 51.6 52.26 52.5 51.3 48.3 56.92 56.69 57.36 57.1 56 54.5
17/09/2022 08:47:54 51.4 51.59 52.26 52.5 51.3 48.3 56.35 56.84 57.36 57.1 56.1 54.5
17/09/2022 08:47:55 51.7 51.67 52.26 52.5 51.4 48.3 56.52 56.5 57.36 57.1 56.1 54.5
17/09/2022 08:47:56 51.49 51.63 52.26 52.4 51.4 48.4 56.32 56.63 57.36 57.1 56.1 54.5
17/09/2022 08:47:57 51.54 51.62 52.26 52.4 51.4 48.4 56.12 56.43 57.36 57.1 56.1 54.5
17/09/2022 08:47:58 51.49 51.57 52.26 52.4 51.4 48.4 56.99 56.8 57.36 57.1 56.1 54.5
17/09/2022 08:47:59 51.69 51.69 52.26 52.4 51.4 48.4 56.8 56.91 57.36 57.1 56.1 54.5
17/09/2022 08:48:00 51.72 51.76 52.26 52.4 51.4 48.4 56.74 56.87 57.36 57.1 56.1 54.5
17/09/2022 08:48:01 51.5 51.73 52.26 52.4 51.4 48.4 56.33 56.78 57.36 57.1 56.1 54.6
17/09/2022 08:48:02 51.84 51.77 52.26 52.4 51.4 48.4 56.25 56.53 57.36 57.1 56.1 54.6
17/09/2022 08:48:03 51.61 51.77 52.26 52.4 51.4 48.4 56.89 56.73 57.36 57.1 56.1 54.6
17/09/2022 08:48:04 51.77 51.76 52.26 52.4 51.4 48.4 56.48 56.77 57.36 57.1 56.1 54.6
17/09/2022 08:48:05 51.89 51.87 52.26 52.4 51.4 48.4 56.77 56.73 57.36 57.1 56.1 54.6
17/09/2022 08:48:06 51.79 51.91 52.26 52.4 51.4 48.4 56.29 56.75 57.36 57.1 56.1 54.6
17/09/2022 08:48:07 51.92 51.98 52.26 52.4 51.4 48.4 56.48 56.55 57.36 57.1 56.1 54.6
17/09/2022 08:48:08 51.96 51.96 52.26 52.4 51.4 48.4 56.38 56.52 57.27 57.1 56.1 54.6
17/09/2022 08:48:09 51.86 51.98 52.21 52.4 51.4 48.4 56.83 56.78 57.27 57.1 56.1 54.6
17/09/2022 08:48:10 51.97 52 52.13 52.4 51.4 48.4 56.87 56.93 57.27 57.1 56.1 54.6
17/09/2022 08:48:11 52.06 52.04 52.12 52.4 51.4 48.4 57.37 57.27 57.27 57.1 56.1 54.6
17/09/2022 08:48:12 52.01 52.17 52.17 52.4 51.4 48.4 56.9 57.35 57.35 57.1 56.1 54.6
17/09/2022 08:48:13 52 52.1 52.17 52.4 51.4 48.4 56.69 57.03 57.35 57.1 56.1 54.6
17/09/2022 08:48:14 51.95 52.07 52.17 52.4 51.4 48.4 56.38 56.83 57.35 57.1 56.1 54.6
17/09/2022 08:48:15 52.09 52.07 52.17 52.4 51.4 48.4 56.55 56.67 57.35 57.1 56.1 54.6
17/09/2022 08:48:16 51.95 52.07 52.17 52.4 51.4 48.4 56.37 56.59 57.35 57.1 56.1 54.6
17/09/2022 08:48:17 51.88 52.09 52.17 52.4 51.4 48.4 56.4 56.5 57.35 57.1 56.1 54.6
17/09/2022 08:48:18 51.62 51.88 52.17 52.4 51.4 48.4 56.47 56.52 57.35 57.1 56.1 54.6
17/09/2022 08:48:19 52.33 52.1 52.17 52.4 51.5 48.4 56.91 56.74 57.35 57.1 56.1 54.6
17/09/2022 08:48:20 52.02 52.12 52.17 52.4 51.5 48.4 56.72 56.88 57.35 57.1 56.1 54.6
17/09/2022 08:48:21 51.95 52.14 52.17 52.4 51.5 48.4 56.81 56.87 57.35 57.1 56.1 54.6
17/09/2022 08:48:22 51.99 52.02 52.17 52.4 51.5 48.4 56.92 56.9 57.35 57.1 56.1 54.6
17/09/2022 08:48:23 52.18 52.2 52.2 52.4 51.5 48.4 56.45 56.9 57.35 57.1 56.1 54.6
17/09/2022 08:48:24 52.03 52.09 52.2 52.4 51.5 48.4 57.42 57.18 57.35 57.1 56.1 54.6
17/09/2022 08:48:25 51.98 52.08 52.2 52.4 51.5 48.4 57.09 57.29 57.35 57.1 56.1 54.6
17/09/2022 08:48:26 51.97 52.06 52.2 52.4 51.5 48.4 56.88 57.12 57.35 57.1 56.1 54.6
17/09/2022 08:48:27 52.04 52.09 52.2 52.4 51.5 48.4 56.52 56.97 57.35 57.1 56.1 54.6
17/09/2022 08:48:28 51.84 52.04 52.2 52.4 51.5 48.4 56.36 56.69 57.35 57.1 56.2 54.6
17/09/2022 08:48:29 52.26 52.19 52.2 52.4 51.5 48.4 56.53 56.57 57.35 57.1 56.2 54.6
17/09/2022 08:48:30 52.45 52.34 52.34 52.4 51.5 48.4 57.13 56.98 57.35 57.1 56.2 54.6
17/09/2022 08:48:31 52.09 52.33 52.34 52.4 51.5 48.4 57.16 57.21 57.35 57.1 56.2 54.6
17/09/2022 08:48:32 52.31 52.33 52.34 52.4 51.5 48.4 57.51 57.45 57.45 57.1 56.2 54.6
17/09/2022 08:48:33 52.4 52.4 52.4 52.4 51.5 48.4 57.44 57.58 57.58 57.1 56.2 54.6
17/09/2022 08:48:34 52.28 52.39 52.4 52.4 51.5 48.4 57.09 57.42 57.58 57.1 56.2 54.6
17/09/2022 08:48:35 52.12 52.33 52.4 52.4 51.5 48.4 56.82 57.18 57.58 57.1 56.2 54.6
17/09/2022 08:48:36 52.4 52.36 52.4 52.4 51.5 48.4 56.65 57 57.58 57.1 56.2 54.6
17/09/2022 08:48:37 52.33 52.43 52.43 52.4 51.5 48.4 57.33 57.24 57.58 57.1 56.2 54.6
17/09/2022 08:48:38 52.3 52.38 52.43 52.4 51.5 48.4 57.36 57.36 57.58 57.1 56.2 54.6
17/09/2022 08:48:39 52.38 52.46 52.46 52.4 51.5 48.4 57.57 57.57 57.58 57.1 56.2 54.6
17/09/2022 08:48:40 52.45 52.44 52.46 52.4 51.6 48.4 57.1 57.55 57.58 57.1 56.2 54.6
17/09/2022 08:48:41 52.26 52.43 52.46 52.4 51.6 48.5 56.84 57.26 57.58 57.1 56.2 54.6
17/09/2022 08:48:42 52.4 52.42 52.46 52.4 51.6 48.5 56.49 57 57.58 57.1 56.2 54.6
17/09/2022 08:48:43 52.8 52.7 52.7 52.4 51.6 48.5 57.01 56.98 57.58 57.1 56.2 54.6
17/09/2022 08:48:44 52.67 52.7 52.7 52.4 51.6 48.5 57.03 57.08 57.58 57.1 56.2 54.6
17/09/2022 08:48:45 52.2 52.66 52.7 52.4 51.6 48.5 56.96 57.07 57.58 57.1 56.2 54.6
17/09/2022 08:48:46 52.29 52.46 52.7 52.4 51.6 48.5 57.28 57.33 57.58 57.1 56.2 54.6
17/09/2022 08:48:47 52.38 52.4 52.7 52.4 51.6 48.5 57.64 57.57 57.58 57.1 56.2 54.6
17/09/2022 08:48:48 52.27 52.41 52.7 52.4 51.6 48.5 57.2 57.59 57.59 57.1 56.2 54.6
17/09/2022 08:48:49 52.44 52.46 52.7 52.4 51.6 48.5 56.86 57.31 57.59 57.1 56.2 54.6
17/09/2022 08:48:50 52.37 52.53 52.7 52.4 51.6 48.5 56.52 57.03 57.59 57.1 56.2 54.6
17/09/2022 08:48:51 52.24 52.49 52.7 52.4 51.6 48.5 56.69 56.82 57.59 57.1 56.2 54.6
17/09/2022 08:48:52 51.84 52.25 52.7 52.4 51.6 48.5 56.54 56.77 57.59 57.1 56.2 54.6
17/09/2022 08:48:53 51.97 52.04 52.7 52.4 51.6 48.5 56.63 56.67 57.59 57.1 56.2 54.6
17/09/2022 08:48:54 52.18 52.16 52.7 52.4 51.6 48.5 56.79 56.75 57.59 57.1 56.2 54.6
17/09/2022 08:48:55 51.67 52.14 52.7 52.4 51.6 48.5 56.37 56.77 57.59 57.1 56.2 54.6
17/09/2022 08:48:56 51.81 51.98 52.7 52.4 51.6 48.5 56.31 56.63 57.59 57.1 56.2 54.6
17/09/2022 08:48:57 51.72 51.81 52.7 52.4 51.6 48.5 56.38 56.46 57.59 57.1 56.3 54.6
17/09/2022 08:48:58 52.2 52.11 52.7 52.4 51.6 48.5 57.57 57.25 57.59 57.1 56.3 54.6
17/09/2022 08:48:59 52.1 52.13 52.7 52.4 51.6 48.5 57.2 57.33 57.59 57.1 56.3 54.6
17/09/2022 08:49:00 52.02 52.11 52.7 52.4 51.6 48.5 58.06 57.84 57.84 57.1 56.3 54.6
17/09/2022 08:49:01 52.28 52.24 52.7 52.4 51.6 48.5 56.69 57.73 57.84 57.1 56.3 54.6
17/09/2022 08:49:02 51.96 52.19 52.7 52.4 51.6 48.5 57.15 57.26 57.84 57.1 56.3 54.6
17/09/2022 08:49:03 52.12 52.16 52.7 52.4 51.7 48.5 56.63 57.15 57.84 57.1 56.3 54.6
17/09/2022 08:49:04 51.92 52.17 52.7 52.4 51.7 48.5 56.54 56.84 57.84 57.1 56.3 54.6
17/09/2022 08:49:05 52.18 52.21 52.7 52.4 51.7 48.5 57.23 57.09 57.84 57.1 56.3 54.6
17/09/2022 08:49:06 52.15 52.17 52.7 52.4 51.7 48.5 56.92 57.11 57.84 57.1 56.3 54.6
17/09/2022 08:49:07 52.29 52.34 52.7 52.4 51.7 48.5 56.96 57.1 57.84 57.1 56.3 54.6
17/09/2022 08:49:08 52.19 52.3 52.7 52.4 51.7 48.5 56.78 56.96 57.84 57.1 56.3 54.6
17/09/2022 08:49:09 51.93 52.18 52.7 52.4 51.7 48.5 56.27 56.85 57.84 57.1 56.3 54.6
17/09/2022 08:49:10 51.87 52.13 52.7 52.4 51.7 48.5 56.46 56.63 57.84 57.1 56.3 54.6
17/09/2022 08:49:11 51.99 52 52.7 52.4 51.7 48.5 56.63 56.6 57.84 57.1 56.3 54.6
17/09/2022 08:49:12 51.96 52.02 52.7 52.4 51.7 48.5 56.76 56.75 57.84 57.1 56.3 54.6
17/09/2022 08:49:13 52.04 52.06 52.7 52.4 51.7 48.5 57.22 57.09 57.84 57.1 56.3 54.6
17/09/2022 08:49:14 51.7 52.04 52.66 52.4 51.7 48.5 56.5 57.03 57.84 57.1 56.3 54.6
17/09/2022 08:49:15 51.93 51.97 52.53 52.4 51.7 48.5 56.46 56.68 57.84 57 56.3 54.6
17/09/2022 08:49:16 52.04 52.03 52.53 52.4 51.7 48.5 56.78 56.76 57.84 57 56.3 54.6
17/09/2022 08:49:17 51.96 51.99 52.53 52.4 51.7 48.5 56.63 56.7 57.84 57 56.3 54.6
17/09/2022 08:49:18 51.99 52.03 52.53 52.4 51.7 48.5 56.91 56.87 57.84 57 56.3 54.6
17/09/2022 08:49:19 52.01 52.12 52.53 52.4 51.7 48.5 57.25 57.15 57.84 57 56.3 54.6
17/09/2022 08:49:20 51.79 52.02 52.49 52.4 51.7 48.5 56.51 57.23 57.84 57 56.3 54.6
17/09/2022 08:49:21 52.17 52.12 52.34 52.4 51.7 48.5 57.63 57.3 57.84 57 56.3 54.6
17/09/2022 08:49:22 51.91 52.16 52.34 52.4 51.7 48.5 56.58 57.37 57.84 57 56.3 54.6
17/09/2022 08:49:23 51.49 52.03 52.34 52.4 51.7 48.5 56 56.86 57.84 57 56.3 54.6
17/09/2022 08:49:24 51.38 51.7 52.34 52.4 51.7 48.5 56.42 56.44 57.84 57 56.3 54.6
17/09/2022 08:49:25 51.75 51.71 52.34 52.3 51.7 48.5 56.32 56.4 57.84 57 56.3 54.6
17/09/2022 08:49:26 51.48 51.7 52.34 52.3 51.7 48.5 57.01 56.89 57.84 57 56.3 54.6
17/09/2022 08:49:27 51.79 51.78 52.34 52.3 51.7 48.5 56.48 56.9 57.84 57 56.3 54.7
17/09/2022 08:49:28 51.76 51.82 52.34 52.3 51.7 48.5 56.5 56.66 57.84 57 56.3 54.7
17/09/2022 08:49:29 51.72 51.83 52.34 52.3 51.7 48.5 56.55 56.57 57.84 57 56.4 54.7
17/09/2022 08:49:30 51.66 51.75 52.34 52.3 51.8 48.5 56 56.56 57.73 57 56.4 54.7
17/09/2022 08:49:31 51.95 51.9 52.34 52.3 51.8 48.5 56.68 56.59 57.37 57 56.4 54.7
17/09/2022 08:49:32 51.78 51.89 52.34 52.3 51.8 48.5 57.05 56.98 57.37 57 56.4 54.7
17/09/2022 08:49:33 51.6 51.83 52.34 52.3 51.8 48.5 56.29 56.99 57.37 57 56.4 54.7
17/09/2022 08:49:34 51.4 51.69 52.34 52.3 51.8 48.6 56.23 56.62 57.37 57 56.4 54.7
17/09/2022 08:49:35 51.53 51.55 52.34 52.3 51.8 48.6 56.47 56.47 57.37 57 56.4 54.7
17/09/2022 08:49:36 51.66 51.69 52.34 52.3 51.8 48.6 56.38 56.61 57.37 57 56.4 54.7
17/09/2022 08:49:37 51.44 51.61 52.3 52.3 51.8 48.6 56.18 56.48 57.37 57 56.4 54.7
17/09/2022 08:49:38 51.55 51.59 52.18 52.3 51.8 48.6 56.67 56.64 57.37 57 56.4 54.7
17/09/2022 08:49:39 51.51 51.59 52.16 52.3 51.8 48.6 57.34 57.17 57.37 57 56.4 54.7
17/09/2022 08:49:40 51.55 51.59 52.16 52.3 51.8 48.6 56.64 57.03 57.37 57 56.4 54.7
17/09/2022 08:49:41 51.52 51.61 52.16 52.3 51.8 48.6 56.87 57.02 57.37 57 56.4 54.7
17/09/2022 08:49:42 51.84 51.77 52.16 52.3 51.8 48.6 56.43 56.81 57.37 57 56.4 54.7
17/09/2022 08:49:43 51.56 51.74 52.16 52.3 51.8 48.6 56.15 56.61 57.37 57 56.4 54.7
17/09/2022 08:49:44 51.95 51.88 52.16 52.3 51.8 48.6 57.69 57.24 57.37 57 56.4 54.7
17/09/2022 08:49:45 51.99 52.01 52.16 52.3 51.8 48.6 56.5 57.2 57.37 57 56.4 54.7
17/09/2022 08:49:46 52.04 52.04 52.16 52.3 51.8 48.6 57.09 56.99 57.37 57 56.4 54.7
17/09/2022 08:49:47 52.05 52.11 52.16 52.3 51.8 48.6 56.75 57 57.37 57 56.4 54.7
17/09/2022 08:49:48 52.02 52.21 52.21 52.3 51.8 48.6 56.65 56.93 57.37 57 56.4 54.7
17/09/2022 08:49:49 52.01 52.11 52.21 52.3 51.8 48.6 56.26 56.69 57.37 57 56.4 54.7
17/09/2022 08:49:50 52.02 52.07 52.21 52.3 51.8 48.6 56.67 56.68 57.37 57 56.4 54.7
17/09/2022 08:49:51 52.25 52.23 52.23 52.3 51.8 48.6 56.35 56.56 57.37 57 56.4 54.7
17/09/2022 08:49:52 52.21 52.26 52.26 52.3 51.8 48.6 56.75 56.77 57.24 57 56.4 54.7
17/09/2022 08:49:53 52.12 52.21 52.26 52.3 51.8 48.6 56.29 56.56 57.24 57 56.4 54.7
17/09/2022 08:49:54 52.23 52.24 52.26 52.3 51.8 48.6 56.57 56.58 57.24 57 56.4 54.7
17/09/2022 08:49:55 51.85 52.19 52.26 52.3 51.8 48.6 56.84 56.79 57.24 57 56.4 54.7
17/09/2022 08:49:56 51.94 52.04 52.26 52.3 51.8 48.6 56.72 56.82 57.24 57 56.4 54.7
17/09/2022 08:49:57 52.07 52.09 52.26 52.3 51.8 48.6 57.45 57.28 57.28 57 56.4 54.7
17/09/2022 08:49:58 52.04 52.07 52.26 52.3 51.8 48.6 57.13 57.24 57.28 57 56.4 54.7
17/09/2022 08:49:59 52.07 52.15 52.26 52.3 51.8 48.6 56.52 57.16 57.28 57 56.4 54.7
17/09/2022 08:50:00 52.28 52.25 52.26 52.3 51.9 48.6 56.84 56.87 57.28 57 56.4 54.7
17/09/2022 08:50:01 52.08 52.28 52.28 52.3 51.9 48.6 56.81 56.88 57.28 57 56.4 54.7
17/09/2022 08:50:02 52.23 52.25 52.28 52.3 51.9 48.6 56.87 56.93 57.28 57 56.4 54.7
17/09/2022 08:50:03 52.07 52.25 52.28 52.3 51.9 48.6 57.51 57.31 57.31 57 56.4 54.7
17/09/2022 08:50:04 52.08 52.14 52.28 52.3 51.9 48.6 56.97 57.41 57.41 57 56.4 54.7
17/09/2022 08:50:05 51.83 52.14 52.28 52.3 51.9 48.6 56.98 57.16 57.41 57 56.5 54.7
17/09/2022 08:50:06 52.06 52.06 52.28 52.3 51.9 48.6 56.51 57 57.41 57 56.5 54.7
17/09/2022 08:50:07 51.94 52.05 52.28 52.3 51.9 48.6 56.24 56.74 57.41 57 56.5 54.7
17/09/2022 08:50:08 52.13 52.12 52.28 52.3 51.9 48.6 57.3 57.02 57.41 57 56.5 54.7
17/09/2022 08:50:09 52.21 52.18 52.28 52.3 51.9 48.6 56.73 57.1 57.41 57 56.5 54.7
17/09/2022 08:50:10 52.07 52.2 52.28 52.3 51.9 48.6 57.3 57.2 57.41 57 56.5 54.7
17/09/2022 08:50:11 52.25 52.26 52.28 52.3 51.9 48.6 56.78 57.19 57.41 57 56.5 54.7
17/09/2022 08:50:12 52.56 52.45 52.45 52.3 51.9 48.6 56.65 56.95 57.41 57 56.5 54.7
17/09/2022 08:50:13 52.37 52.47 52.47 52.3 51.9 48.6 56.85 56.86 57.41 57 56.5 54.7
17/09/2022 08:50:14 52.1 52.36 52.47 52.3 51.9 48.6 56.84 56.95 57.41 57 56.5 54.7
17/09/2022 08:50:15 51.98 52.28 52.47 52.3 51.9 48.6 57.03 57.08 57.41 57 56.5 54.7
17/09/2022 08:50:16 52.16 52.15 52.47 52.3 51.9 48.6 57.15 57.14 57.41 57 56.5 54.7
17/09/2022 08:50:17 52.19 52.27 52.47 52.3 51.9 48.6 56.74 57.23 57.41 56.9 56.5 54.7
17/09/2022 08:50:18 52.17 52.23 52.47 52.3 51.9 48.6 56.88 56.98 57.41 56.9 56.5 54.7
17/09/2022 08:50:19 52.03 52.16 52.47 52.2 51.9 48.6 56.37 56.84 57.41 56.9 56.5 54.7
17/09/2022 08:50:20 52.19 52.24 52.47 52.2 51.9 48.6 56.63 56.69 57.41 56.9 56.5 54.7
17/09/2022 08:50:21 52.21 52.24 52.47 52.2 51.9 48.6 57.31 57.18 57.41 56.9 56.5 54.7
17/09/2022 08:50:22 52.47 52.44 52.47 52.2 51.9 48.6 56.88 57.22 57.41 56.9 56.5 54.7
17/09/2022 08:50:23 52.39 52.47 52.47 52.2 51.9 48.6 56.86 56.95 57.41 56.9 56.5 54.7
17/09/2022 08:50:24 52.5 52.5 52.5 52.2 51.9 48.6 56.75 56.96 57.41 56.9 56.5 54.7
17/09/2022 08:50:25 52.34 52.48 52.5 52.2 51.9 48.6 56.62 56.9 57.41 56.9 56.5 54.7
17/09/2022 08:50:26 52.08 52.39 52.5 52.2 51.9 48.6 56.72 56.75 57.41 56.9 56.5 54.7
17/09/2022 08:50:27 52.08 52.26 52.5 52.2 51.9 48.6 56.72 56.82 57.41 56.9 56.5 54.7
17/09/2022 08:50:28 52.26 52.29 52.5 52.2 51.9 48.6 57.1 57.04 57.41 56.9 56.5 54.7
17/09/2022 08:50:29 51.89 52.27 52.5 52.2 52 48.6 57.03 57.07 57.41 56.9 56.5 54.7
17/09/2022 08:50:30 51.98 52.05 52.5 52.2 52 48.6 57.01 57.07 57.41 56.9 56.5 54.7
17/09/2022 08:50:31 52.1 52.12 52.5 52.2 52 48.7 57.21 57.24 57.41 56.9 56.5 54.7
17/09/2022 08:50:32 52.06 52.19 52.5 52.2 52 48.7 56.49 57.13 57.41 56.9 56.5 54.7
17/09/2022 08:50:33 52.04 52.15 52.5 52.2 52 48.7 56.75 56.8 57.41 56.9 56.5 54.7
17/09/2022 08:50:34 51.91 52.12 52.5 52.2 52 48.7 56.5 56.79 57.24 56.9 56.5 54.7
17/09/2022 08:50:35 52.28 52.21 52.5 52.2 52 48.7 56.55 56.64 57.24 56.9 56.5 54.7
17/09/2022 08:50:36 52.29 52.36 52.5 52.2 52 48.7 57.58 57.27 57.27 56.9 56.5 54.7
17/09/2022 08:50:37 52.01 52.26 52.5 52.2 52 48.7 56.42 57.28 57.28 56.9 56.5 54.7
17/09/2022 08:50:38 52.12 52.18 52.5 52.2 52 48.7 57.14 57.09 57.28 56.9 56.5 54.7
17/09/2022 08:50:39 52.25 52.23 52.5 52.2 52 48.7 56.45 56.96 57.28 56.9 56.5 54.7
17/09/2022 08:50:40 51.88 52.22 52.5 52.2 52 48.7 56.49 56.74 57.28 56.9 56.6 54.7
17/09/2022 08:50:41 51.99 52.09 52.5 52.2 52 48.7 57.16 56.92 57.28 56.9 56.6 54.7
17/09/2022 08:50:42 51.82 51.98 52.5 52.2 52 48.7 56.62 56.93 57.28 56.9 56.6 54.7
17/09/2022 08:50:43 51.71 51.91 52.5 52.2 52 48.7 57.68 57.38 57.38 56.9 56.6 54.7
17/09/2022 08:50:44 51.93 51.93 52.5 52.2 52 48.7 56.38 57.36 57.38 56.9 56.6 54.7
17/09/2022 08:50:45 51.9 51.98 52.5 52.2 52 48.7 56.55 56.82 57.38 56.9 56.6 54.7
17/09/2022 08:50:46 51.72 51.89 52.5 52.2 52 48.7 56.4 56.6 57.38 56.9 56.6 54.7
17/09/2022 08:50:47 51.72 51.89 52.5 52.2 52 48.7 56.41 56.61 57.38 56.9 56.6 54.7
17/09/2022 08:50:48 51.55 51.78 52.5 52.2 52 48.7 56.03 56.51 57.38 56.9 56.6 54.7
17/09/2022 08:50:49 52.02 52 52.5 52.2 52 48.7 56.87 56.75 57.38 56.9 56.6 54.7
17/09/2022 08:50:50 51.94 51.96 52.5 52.2 52 48.7 57.39 57.13 57.38 56.9 56.6 54.7
17/09/2022 08:50:51 51.76 51.95 52.5 52.2 52 48.7 56.73 57.13 57.38 56.9 56.6 54.7
17/09/2022 08:50:52 52.02 52.01 52.5 52.2 52 48.7 56.3 56.88 57.38 56.9 56.6 54.7
17/09/2022 08:50:53 51.71 52.05 52.5 52.2 52 48.7 56.06 56.56 57.38 56.9 56.6 54.7
17/09/2022 08:50:54 51.86 51.93 52.48 52.2 52 48.7 56.06 56.19 57.38 56.9 56.6 54.7
17/09/2022 08:50:55 51.72 51.89 52.39 52.1 52 48.7 56.24 56.3 57.38 56.9 56.6 54.7
17/09/2022 08:50:56 52.17 52.05 52.36 52.1 52 48.7 57.32 57.02 57.38 56.9 56.6 54.7
17/09/2022 08:50:57 51.78 52.06 52.36 52.1 52 48.7 56.3 57.08 57.38 56.9 56.6 54.7
17/09/2022 08:50:58 51.64 51.88 52.36 52.1 52 48.7 56.35 56.56 57.38 56.9 56.6 54.7
17/09/2022 08:50:59 51.63 51.79 52.36 52.1 52 48.7 56.08 56.43 57.38 56.9 56.6 54.7
17/09/2022 08:51:00 51.52 51.71 52.36 52.1 52 48.7 55.92 56.28 57.38 56.9 56.6 54.7
17/09/2022 08:51:01 51.54 51.63 52.36 52.1 52.1 48.7 56.8 56.6 57.38 56.9 56.6 54.7
17/09/2022 08:51:02 51.74 51.71 52.36 52.1 52.1 48.7 56.15 56.6 57.38 56.9 56.6 54.7
17/09/2022 08:51:03 51.86 51.89 52.36 52.1 52.1 48.7 56.58 56.56 57.38 56.9 56.6 54.7
17/09/2022 08:51:04 51.77 51.83 52.36 52.1 52.1 48.7 56.47 56.58 57.38 56.8 56.6 54.7
17/09/2022 08:51:05 51.71 51.83 52.36 52.1 52.1 48.7 56.52 56.68 57.38 56.8 56.6 54.7
17/09/2022 08:51:06 51.73 51.8 52.26 52.1 52.1 48.7 56.3 56.5 57.38 56.8 56.6 54.7
17/09/2022 08:51:07 51.84 51.9 52.23 52.1 52.1 48.7 56.34 56.5 57.38 56.8 56.6 54.7
17/09/2022 08:51:08 51.8 51.84 52.23 52.1 52.1 48.7 56.16 56.37 57.38 56.8 56.6 54.7
17/09/2022 08:51:09 51.68 51.9 52.22 52.1 52.1 48.7 56.08 56.23 57.38 56.8 56.6 54.7
17/09/2022 08:51:10 51.69 51.82 52.09 52.1 52.1 48.7 56.63 56.54 57.38 56.8 56.6 54.7
17/09/2022 08:51:11 51.61 51.72 52.06 52.1 52.1 48.7 56.57 56.66 57.38 56.8 56.6 54.7
17/09/2022 08:51:12 51.98 51.88 52.06 52.1 52.1 48.7 56.13 56.52 57.38 56.8 56.6 54.7
17/09/2022 08:51:13 51.83 51.88 52.06 52.1 52.1 48.7 55.89 56.26 57.36 56.8 56.6 54.7
17/09/2022 08:51:14 51.66 51.84 52.06 52.1 52.1 48.7 56.13 56.18 57.13 56.8 56.6 54.8
17/09/2022 08:51:15 51.81 51.82 52.06 52.1 52.1 48.7 56.62 56.51 57.13 56.8 56.6 54.8
17/09/2022 08:51:16 51.76 51.9 52.06 52.1 52.1 48.7 56.54 56.67 57.13 56.8 56.6 54.8
17/09/2022 08:51:17 51.93 51.94 52.06 52.1 52.1 48.7 56.89 56.76 57.13 56.8 56.6 54.8
17/09/2022 08:51:18 51.86 51.93 52.06 52.1 52.1 48.7 56.21 56.76 57.13 56.8 56.6 54.8
17/09/2022 08:51:19 51.81 52 52.06 52.1 52.1 48.7 56.32 56.48 57.13 56.8 56.6 54.8
17/09/2022 08:51:20 51.7 51.87 52.06 52.1 52.1 48.7 56.43 56.49 57.13 56.8 56.6 54.8
17/09/2022 08:51:21 51.79 51.87 52.06 52.1 52.1 48.7 56.18 56.56 57.08 56.8 56.6 54.8
17/09/2022 08:51:22 51.69 51.84 52.06 52.1 52.1 48.7 56.91 56.77 57.08 56.8 56.6 54.8
17/09/2022 08:51:23 52.07 52.03 52.06 52.1 52.1 48.7 57.11 57.06 57.08 56.8 56.7 54.8
17/09/2022 08:51:24 51.59 52.01 52.06 52.1 52.1 48.7 57.69 57.57 57.57 56.8 56.7 54.8
17/09/2022 08:51:25 52.21 52.1 52.1 52.1 52.1 48.7 56.86 57.39 57.57 56.8 56.7 54.8
17/09/2022 08:51:26 52.5 52.37 52.37 52.1 52.1 48.7 57.55 57.49 57.57 56.8 56.7 54.8
17/09/2022 08:51:27 52.24 52.41 52.41 52.1 52.1 48.7 56.37 57.35 57.57 56.8 56.7 54.8
17/09/2022 08:51:28 52.34 52.34 52.41 52.1 52.1 48.7 56.51 56.86 57.57 56.8 56.7 54.8
17/09/2022 08:51:29 52.12 52.35 52.41 52.1 52.1 48.7 56.57 56.76 57.57 56.8 56.7 54.8
17/09/2022 08:51:30 52.36 52.34 52.41 52.1 52.1 48.7 56.57 56.65 57.57 56.8 56.7 54.8
17/09/2022 08:51:31 52.48 52.49 52.49 52.1 52.1 48.7 57.07 56.98 57.57 56.8 56.7 54.8
17/09/2022 08:51:32 52.39 52.51 52.51 52.1 52.1 48.8 56.33 56.83 57.57 56.8 56.7 54.8
17/09/2022 08:51:33 52.29 52.42 52.51 52.1 52.1 48.8 56.64 56.68 57.57 56.8 56.7 54.8
17/09/2022 08:51:34 52.19 52.39 52.51 52.1 52.1 48.8 56.37 56.63 57.57 56.8 56.7 54.8
17/09/2022 08:51:35 52.16 52.36 52.51 52.1 52.1 48.8 56.28 56.53 57.57 56.8 56.7 54.8
17/09/2022 08:51:36 52.39 52.31 52.51 52.1 52.1 48.8 56.69 56.59 57.57 56.8 56.7 54.8
17/09/2022 08:51:37 52.41 52.43 52.51 52.1 52.1 48.8 56.7 56.72 57.57 56.8 56.7 54.8
17/09/2022 08:51:38 52.25 52.41 52.51 52.1 52.1 48.8 56.78 56.79 57.57 56.8 56.7 54.8
17/09/2022 08:51:39 52.17 52.34 52.51 52.1 52.1 48.8 56.93 56.89 57.57 56.8 56.7 54.8
17/09/2022 08:51:40 52.07 52.32 52.51 52.1 52.1 48.8 56.48 56.88 57.57 56.8 56.7 54.8
17/09/2022 08:51:41 51.97 52.1 52.51 52 52.1 48.8 56.44 56.66 57.57 56.8 56.7 54.8
17/09/2022 08:51:42 52.23 52.17 52.51 52 52.1 48.8 56.27 56.51 57.57 56.8 56.7 54.8
17/09/2022 08:51:43 52.09 52.22 52.51 52 52.1 48.8 56.72 56.63 57.57 56.8 56.7 54.8
17/09/2022 08:51:44 52.57 52.42 52.51 52 52.1 48.8 56.67 56.74 57.57 56.8 56.7 54.8
17/09/2022 08:51:45 52.34 52.42 52.51 52 52.1 48.8 57.54 57.37 57.57 56.8 56.7 54.8
17/09/2022 08:51:46 52 52.4 52.51 52 52.1 48.8 56.77 57.37 57.57 56.8 56.7 54.8
17/09/2022 08:51:47 52.14 52.2 52.51 52 52.1 48.8 57.11 57.15 57.57 56.8 56.7 54.8
17/09/2022 08:51:48 52.1 52.19 52.51 52 52.1 48.8 56.41 57.04 57.57 56.8 56.7 54.8
17/09/2022 08:51:49 52.22 52.31 52.51 52 52.1 48.8 56.39 56.84 57.57 56.8 56.7 54.8
17/09/2022 08:51:50 52.08 52.24 52.51 52 52.1 48.8 56.69 56.62 57.57 56.8 56.7 54.8
17/09/2022 08:51:51 52.13 52.18 52.51 52 52.1 48.8 56.45 56.65 57.57 56.8 56.7 54.8
17/09/2022 08:51:52 52.29 52.3 52.51 52 52.1 48.8 57.42 57.24 57.57 56.8 56.7 54.8
17/09/2022 08:51:53 52.44 52.39 52.51 52 52.1 48.8 57.07 57.22 57.57 56.8 56.7 54.8
17/09/2022 08:51:54 52.5 52.51 52.51 52 52.1 48.8 58.01 57.83 57.83 56.8 56.7 54.8
17/09/2022 08:51:55 53.01 52.83 52.83 52 52.1 48.8 57.12 57.68 57.83 56.8 56.7 54.8
17/09/2022 08:51:56 52.9 52.98 52.98 52 52.1 48.8 57.4 57.58 57.83 56.8 56.7 54.8
17/09/2022 08:51:57 52.86 52.88 52.98 52 52.1 48.8 57.13 57.37 57.83 56.8 56.7 54.8
17/09/2022 08:51:58 52.78 52.94 52.98 52 52.1 48.8 57.15 57.25 57.83 56.8 56.7 54.8
17/09/2022 08:51:59 52.67 52.84 52.98 52 52.1 48.8 57.68 57.55 57.83 56.8 56.7 54.8
17/09/2022 08:52:00 52.42 52.7 52.98 52 52.1 48.8 57.83 57.76 57.83 56.8 56.7 54.8
17/09/2022 08:52:01 52.59 52.7 52.98 52 52.1 48.8 57.66 57.81 57.83 56.8 56.7 54.8
17/09/2022 08:52:02 52.77 52.75 52.98 52 52.1 48.8 57.72 57.78 57.83 56.8 56.7 54.8
17/09/2022 08:52:03 52.34 52.68 52.98 52 52.1 48.8 56.92 57.73 57.83 56.8 56.7 54.8
17/09/2022 08:52:04 52.63 52.71 52.98 52 52.1 48.8 56.98 57.34 57.83 56.8 56.7 54.8
17/09/2022 08:52:05 52.63 52.62 52.98 52 52.1 48.8 56.85 57.06 57.83 56.8 56.7 54.8
17/09/2022 08:52:06 52.7 52.69 52.98 52 52.1 48.8 57.14 57.1 57.83 56.8 56.7 54.8
17/09/2022 08:52:07 52.72 52.77 52.98 52 52.1 48.8 57.47 57.4 57.83 56.8 56.7 54.8
17/09/2022 08:52:08 52.58 52.79 52.98 52 52.1 48.8 57.35 57.44 57.83 56.8 56.7 54.8
17/09/2022 08:52:09 52.42 52.62 52.98 52 52.1 48.8 57.79 57.74 57.83 56.8 56.7 54.8
17/09/2022 08:52:10 52.34 52.51 52.98 52 52.1 48.8 56.74 57.61 57.83 56.8 56.7 54.8
17/09/2022 08:52:11 52.23 52.46 52.98 52 52.1 48.8 56.63 57.1 57.83 56.8 56.7 54.8
17/09/2022 08:52:12 52.38 52.4 52.98 52 52.2 48.8 56.34 56.79 57.83 56.8 56.7 54.8
17/09/2022 08:52:13 52.13 52.35 52.98 52 52.2 48.8 57.09 56.99 57.83 56.8 56.7 54.8
17/09/2022 08:52:14 52.3 52.43 52.98 52 52.2 48.8 57.17 57.35 57.83 56.8 56.7 54.8
17/09/2022 08:52:15 52.61 52.53 52.98 52 52.2 48.8 57.52 57.43 57.83 56.8 56.7 54.8
17/09/2022 08:52:16 52.26 52.43 52.98 52 52.2 48.8 56.55 57.28 57.83 56.8 56.7 54.8
17/09/2022 08:52:17 52.51 52.47 52.98 52 52.2 48.8 56.38 56.83 57.83 56.8 56.7 54.8
17/09/2022 08:52:18 52.33 52.44 52.98 52 52.2 48.8 56.46 56.58 57.83 56.8 56.7 54.8
17/09/2022 08:52:19 52.2 52.45 52.98 52 52.2 48.8 56.35 56.67 57.83 56.8 56.7 54.8
17/09/2022 08:52:20 52.14 52.37 52.98 52 52.2 48.8 56.58 56.52 57.83 56.8 56.7 54.8
17/09/2022 08:52:21 52.16 52.23 52.98 52 52.2 48.8 57.3 57.11 57.83 56.8 56.7 54.8
17/09/2022 08:52:22 52.68 52.54 52.98 52 52.2 48.8 57.67 57.47 57.83 56.8 56.7 54.8
17/09/2022 08:52:23 52.63 52.62 52.98 52 52.2 48.8 56.97 57.48 57.83 56.8 56.7 54.8
17/09/2022 08:52:24 52.47 52.61 52.98 52 52.2 48.9 56.59 57.19 57.81 56.8 56.7 54.8
17/09/2022 08:52:25 52.61 52.67 52.98 52 52.2 48.9 57.51 57.31 57.81 56.8 56.7 54.8
17/09/2022 08:52:26 52.41 52.58 52.94 52.1 52.2 48.9 56.83 57.31 57.81 56.8 56.7 54.8
17/09/2022 08:52:27 52.57 52.56 52.94 52.1 52.2 48.9 56.67 57.05 57.81 56.8 56.7 54.8
17/09/2022 08:52:28 52.86 52.79 52.84 52.1 52.2 48.9 57.53 57.35 57.81 56.8 56.7 54.8
17/09/2022 08:52:29 52.16 52.75 52.79 52.1 52.2 48.9 56.49 57.37 57.81 56.8 56.7 54.8
17/09/2022 08:52:30 52 52.35 52.79 52.1 52.2 48.9 57.19 57.09 57.81 56.8 56.7 54.8
17/09/2022 08:52:31 52.21 52.25 52.79 52.1 52.2 48.9 56.97 57.25 57.78 56.8 56.7 54.8
17/09/2022 08:52:32 52.31 52.28 52.79 52.1 52.2 48.9 56.75 57 57.74 56.8 56.7 54.8
17/09/2022 08:52:33 52.3 52.35 52.79 52.1 52.2 48.9 56.77 56.87 57.74 56.8 56.7 54.8
17/09/2022 08:52:34 52.02 52.35 52.79 52.1 52.2 48.9 56.25 56.92 57.74 56.8 56.7 54.8
17/09/2022 08:52:35 51.8 52.13 52.79 52.1 52.2 48.9 56.11 56.51 57.74 56.8 56.7 54.8
17/09/2022 08:52:36 52.22 52.15 52.79 52.1 52.2 48.9 56.57 56.52 57.74 56.8 56.7 54.8
17/09/2022 08:52:37 52.09 52.15 52.79 52.1 52.2 48.9 56.18 56.52 57.74 56.8 56.7 54.8
17/09/2022 08:52:38 52.17 52.21 52.79 52.1 52.2 48.9 56.73 56.68 57.74 56.8 56.7 54.8
17/09/2022 08:52:39 52.38 52.35 52.79 52.1 52.2 48.9 57.02 56.88 57.61 56.8 56.7 54.8
17/09/2022 08:52:40 52.23 52.37 52.79 52.1 52.2 48.9 56.44 56.87 57.48 56.8 56.7 54.8
17/09/2022 08:52:41 52.21 52.3 52.79 52.1 52.2 48.9 56.18 56.65 57.48 56.8 56.7 54.8
17/09/2022 08:52:42 52.27 52.32 52.79 52.1 52.2 48.9 56.62 56.56 57.48 56.8 56.7 54.8
17/09/2022 08:52:43 52.19 52.27 52.79 52.1 52.2 48.9 56.18 56.54 57.48 56.8 56.7 54.8
17/09/2022 08:52:44 52.52 52.44 52.79 52.1 52.2 48.9 56.33 56.42 57.48 56.8 56.7 54.8
17/09/2022 08:52:45 52.29 52.42 52.79 52.1 52.2 48.9 56.51 56.56 57.48 56.8 56.7 54.8
17/09/2022 08:52:46 52.6 52.52 52.79 52.1 52.2 48.9 57.63 57.23 57.48 56.8 56.7 54.8
17/09/2022 08:52:47 52.51 52.58 52.79 52.1 52.2 48.9 57.06 57.35 57.48 56.8 56.7 54.8
17/09/2022 08:52:48 52.73 52.7 52.79 52.1 52.2 48.9 57.11 57.25 57.48 56.8 56.7 54.8
17/09/2022 08:52:49 52.71 52.75 52.79 52.1 52.2 48.9 56.58 57.2 57.48 56.8 56.7 54.8
17/09/2022 08:52:50 52.4 52.75 52.79 52.1 52.2 48.9 56.52 56.8 57.48 56.8 56.8 54.8
17/09/2022 08:52:51 52.62 52.66 52.79 52.1 52.2 48.9 56.96 56.88 57.48 56.8 56.8 54.8
17/09/2022 08:52:52 52.79 52.76 52.79 52.1 52.2 48.9 56.94 56.96 57.48 56.8 56.8 54.8
17/09/2022 08:52:53 52.56 52.8 52.8 52.1 52.2 48.9 57.29 57.16 57.37 56.8 56.8 54.8
17/09/2022 08:52:54 52.62 52.67 52.8 52.1 52.2 48.9 56.68 57.17 57.37 56.8 56.8 54.8
17/09/2022 08:52:55 52.74 52.75 52.8 52.1 52.2 48.9 57.45 57.33 57.37 56.8 56.8 54.8
17/09/2022 08:52:56 52.78 52.79 52.8 52.1 52.2 48.9 57.32 57.31 57.37 56.8 56.8 54.8
17/09/2022 08:52:57 52.65 52.77 52.8 52.1 52.2 48.9 57.01 57.32 57.37 56.8 56.8 54.9
17/09/2022 08:52:58 52.73 52.77 52.8 52.1 52.2 48.9 56.59 57.18 57.37 56.8 56.8 54.9
17/09/2022 08:52:59 52.82 52.79 52.8 52.1 52.2 48.9 56.82 56.9 57.35 56.8 56.8 54.9
17/09/2022 08:53:00 52.73 52.83 52.83 52.1 52.2 48.9 56.97 56.97 57.35 56.8 56.8 54.9
17/09/2022 08:53:01 52.54 52.74 52.83 52.1 52.2 48.9 57.13 57.1 57.35 56.8 56.8 54.9
17/09/2022 08:53:02 52.79 52.74 52.83 52.1 52.2 48.9 57.55 57.45 57.45 56.8 56.8 54.9
17/09/2022 08:53:03 52.48 52.72 52.83 52.1 52.2 48.9 57.5 57.54 57.54 56.8 56.8 54.9
17/09/2022 08:53:04 52.84 52.77 52.83 52.1 52.2 48.9 57.34 57.65 57.65 56.8 56.8 54.9
17/09/2022 08:53:05 52.63 52.78 52.83 52.1 52.2 48.9 57.5 57.62 57.65 56.8 56.8 54.9
17/09/2022 08:53:06 52.45 52.71 52.83 52.1 52.2 48.9 57.06 57.46 57.65 56.8 56.8 54.9
17/09/2022 08:53:07 52.75 52.72 52.83 52.1 52.2 48.9 56.95 57.24 57.65 56.8 56.8 54.9
17/09/2022 08:53:08 52.43 52.71 52.83 52.1 52.2 48.9 56.72 57.06 57.65 56.8 56.8 54.9
17/09/2022 08:53:09 52.37 52.59 52.83 52.2 52.2 48.9 56.75 56.95 57.65 56.8 56.8 54.9
17/09/2022 08:53:10 52.67 52.61 52.83 52.2 52.2 48.9 57.07 57.08 57.65 56.8 56.8 54.9
17/09/2022 08:53:11 52.54 52.67 52.83 52.2 52.2 48.9 57.54 57.42 57.65 56.8 56.8 54.9
17/09/2022 08:53:12 52.56 52.69 52.83 52.2 52.2 48.9 57.09 57.41 57.65 56.8 56.8 54.9
17/09/2022 08:53:13 52.77 52.72 52.83 52.2 52.2 48.9 57.37 57.36 57.65 56.8 56.8 54.9
17/09/2022 08:53:14 52.75 52.75 52.83 52.2 52.2 48.9 56.68 57.33 57.65 56.8 56.8 54.9
17/09/2022 08:53:15 52.83 52.83 52.83 52.2 52.2 49 57.21 57.13 57.65 56.8 56.8 54.9
17/09/2022 08:53:16 52.9 52.96 52.96 52.2 52.2 49 56.99 57.13 57.65 56.8 56.8 54.9
17/09/2022 08:53:17 52.96 52.96 52.96 52.2 52.2 49 56.78 57.06 57.65 56.8 56.8 54.9
17/09/2022 08:53:18 52.63 52.94 52.96 52.2 52.2 49 57.03 57.11 57.65 56.8 56.8 54.9
17/09/2022 08:53:19 52.99 52.92 52.96 52.2 52.2 49 57.25 57.18 57.65 56.8 56.8 54.9
17/09/2022 08:53:20 52.65 52.9 52.96 52.2 52.2 49 57.18 57.34 57.65 56.8 56.8 54.9
17/09/2022 08:53:21 52.77 52.84 52.96 52.2 52.2 49 56.92 57.12 57.65 56.8 56.8 54.9
17/09/2022 08:53:22 52.79 52.89 52.96 52.2 52.2 49 57.11 57.21 57.65 56.8 56.8 54.9
17/09/2022 08:53:23 52.87 52.91 52.96 52.2 52.2 49 57.41 57.33 57.65 56.8 56.8 54.9
17/09/2022 08:53:24 52.87 52.96 52.96 52.2 52.2 49 56.93 57.28 57.65 56.8 56.8 54.9
17/09/2022 08:53:25 52.96 52.95 52.96 52.2 52.2 49 56.98 57.12 57.65 56.8 56.8 54.9
17/09/2022 08:53:26 52.97 53.01 53.01 52.2 52.2 49 57.11 57.15 57.65 56.8 56.8 54.9
17/09/2022 08:53:27 53.29 53.24 53.24 52.2 52.2 49 57.44 57.37 57.65 56.8 56.8 54.9
17/09/2022 08:53:28 53 53.17 53.24 52.2 52.2 49 57.64 57.53 57.65 56.8 56.8 54.9
17/09/2022 08:53:29 53.03 53.12 53.24 52.2 52.2 49 57.73 57.71 57.71 56.8 56.8 54.9
17/09/2022 08:53:30 53.04 53.15 53.24 52.2 52.2 49 57.83 57.85 57.85 56.8 56.8 54.9
17/09/2022 08:53:31 52.52 53.02 53.24 52.2 52.2 49 57.32 57.77 57.85 56.8 56.8 54.9
17/09/2022 08:53:32 52.61 52.83 53.24 52.2 52.2 49 57.28 57.59 57.85 56.8 56.8 54.9
17/09/2022 08:53:33 52.54 52.66 53.24 52.2 52.2 49 56.85 57.37 57.85 56.8 56.8 54.9
17/09/2022 08:53:34 52.84 52.78 53.24 52.2 52.2 49 56.6 57.02 57.85 56.8 56.8 54.9
17/09/2022 08:53:35 52.73 52.82 53.24 52.2 52.2 49 56.69 56.85 57.85 56.8 56.8 54.9
17/09/2022 08:53:36 52.69 52.8 53.24 52.2 52.2 49 57.23 57.1 57.85 56.8 56.8 54.9
17/09/2022 08:53:37 52.45 52.7 53.24 52.2 52.2 49 57.12 57.2 57.85 56.8 56.8 54.9
17/09/2022 08:53:38 52.77 52.73 53.24 52.2 52.2 49 57.37 57.38 57.85 56.8 56.8 54.9
17/09/2022 08:53:39 52.45 52.73 53.24 52.2 52.2 49 57.29 57.37 57.85 56.8 56.8 54.9
17/09/2022 08:53:40 52.79 52.77 53.24 52.2 52.2 49 57.65 57.63 57.85 56.8 56.8 54.9
17/09/2022 08:53:41 52.74 52.83 53.24 52.2 52.2 49 57.52 57.76 57.85 56.8 56.8 54.9
17/09/2022 08:53:42 52.57 52.73 53.24 52.2 52.2 49 57 57.48 57.85 56.9 56.8 54.9
17/09/2022 08:53:43 52.58 52.68 53.24 52.2 52.2 49 57 57.17 57.85 56.9 56.8 54.9
17/09/2022 08:53:44 52.75 52.74 53.24 52.2 52.2 49 56.89 57.15 57.85 56.8 56.8 54.9
17/09/2022 08:53:45 52.96 52.9 53.24 52.2 52.2 49 57.19 57.14 57.85 56.9 56.8 54.9
17/09/2022 08:53:46 52.97 53.04 53.24 52.2 52.3 49 57.77 57.57 57.85 56.9 56.8 54.9
17/09/2022 08:53:47 52.97 52.98 53.24 52.2 52.3 49 57.28 57.63 57.85 56.9 56.8 54.9
17/09/2022 08:53:48 52.85 52.93 53.24 52.2 52.3 49 57.26 57.44 57.85 56.9 56.8 54.9
17/09/2022 08:53:49 52.74 52.96 53.24 52.2 52.3 49 56.82 57.3 57.85 56.9 56.8 54.9
17/09/2022 08:53:50 52.66 52.89 53.24 52.2 52.3 49 57.44 57.32 57.85 56.9 56.8 54.9
17/09/2022 08:53:51 52.77 52.78 53.24 52.2 52.3 49 56.77 57.26 57.85 56.9 56.8 54.9
17/09/2022 08:53:52 53.02 52.96 53.24 52.2 52.3 49 57.21 57.14 57.85 56.9 56.8 54.9
17/09/2022 08:53:53 52.72 52.93 53.24 52.2 52.3 49 57.5 57.47 57.85 56.9 56.8 54.9
17/09/2022 08:53:54 52.94 52.91 53.24 52.2 52.3 49 57.42 57.47 57.85 56.9 56.8 54.9
17/09/2022 08:53:55 52.93 52.99 53.24 52.3 52.3 49 56.96 57.46 57.85 56.9 56.8 54.9
17/09/2022 08:53:56 52.9 52.99 53.24 52.3 52.3 49.1 57.66 57.57 57.85 56.9 56.9 54.9
17/09/2022 08:53:57 53.07 53.02 53.17 52.3 52.3 49.1 57.85 57.77 57.85 56.9 56.9 54.9
17/09/2022 08:53:58 52.71 53.02 53.15 52.3 52.3 49.1 57 57.75 57.85 56.9 56.9 54.9
17/09/2022 08:53:59 52.71 52.8 53.15 52.3 52.3 49.1 56.61 57.32 57.85 56.9 56.9 54.9
17/09/2022 08:54:00 52.56 52.82 53.04 52.3 52.3 49.1 57.18 57.14 57.77 56.9 56.9 54.9
17/09/2022 08:54:01 52.56 52.69 53.04 52.3 52.3 49.1 56.87 57.22 57.77 56.9 56.9 54.9
17/09/2022 08:54:02 52.54 52.62 53.04 52.3 52.3 49.1 56.5 56.99 57.77 56.9 56.9 54.9
17/09/2022 08:54:03 52.44 52.58 53.04 52.3 52.3 49.1 56.92 56.93 57.77 56.9 56.9 54.9
17/09/2022 08:54:04 52.39 52.5 53.04 52.3 52.3 49.1 56.53 56.93 57.77 56.9 56.9 54.9
17/09/2022 08:54:05 52.4 52.48 53.04 52.3 52.3 49.1 57.16 57.02 57.77 56.9 56.9 54.9
17/09/2022 08:54:06 52.55 52.59 53.04 52.3 52.3 49.1 57.08 57.09 57.77 56.9 56.9 54.9
17/09/2022 08:54:07 52.06 52.52 53.04 52.3 52.3 49.1 56.8 57.14 57.77 56.9 56.9 54.9
17/09/2022 08:54:08 52.21 52.32 53.04 52.3 52.3 49.1 56.48 56.89 57.77 56.9 56.9 54.9
17/09/2022 08:54:09 52.44 52.37 53.04 52.3 52.3 49.1 57.12 57.01 57.77 56.9 56.9 54.9
17/09/2022 08:54:10 52.5 52.52 53.04 52.3 52.3 49.1 56.69 56.97 57.77 56.9 56.9 54.9
17/09/2022 08:54:11 52.52 52.58 53.04 52.3 52.3 49.1 56.34 56.76 57.77 56.9 56.9 54.9
17/09/2022 08:54:12 52.58 52.63 53.04 52.3 52.3 49.1 56.62 56.73 57.77 56.9 56.9 54.9
17/09/2022 08:54:13 52.49 52.61 53.04 52.3 52.3 49.1 56.6 56.72 57.77 56.9 56.9 54.9
17/09/2022 08:54:14 52.68 52.68 53.04 52.3 52.3 49.1 56.73 56.75 57.77 56.9 56.9 54.9
17/09/2022 08:54:15 52.66 52.68 53.04 52.3 52.3 49.1 57.09 57.02 57.77 56.9 56.9 54.9
17/09/2022 08:54:16 52.71 52.77 53.02 52.3 52.3 49.1 57.9 57.65 57.77 56.9 56.9 54.9
17/09/2022 08:54:17 52.95 52.89 53.02 52.3 52.3 49.1 57.33 57.7 57.77 56.9 56.9 54.9
17/09/2022 08:54:18 52.74 52.87 53.02 52.3 52.3 49.1 56.9 57.38 57.77 56.9 56.9 54.9
17/09/2022 08:54:19 52.6 52.77 53.02 52.3 52.3 49.1 56.5 57.11 57.77 56.9 56.9 54.9
17/09/2022 08:54:20 52.82 52.79 53.02 52.3 52.3 49.1 56.95 56.97 57.77 56.9 56.9 54.9
17/09/2022 08:54:21 52.59 52.8 53.02 52.3 52.3 49.1 56.53 56.86 57.77 56.9 56.9 54.9
17/09/2022 08:54:22 52.8 52.77 53.02 52.3 52.3 49.1 56.61 56.88 57.77 56.9 56.9 54.9
17/09/2022 08:54:23 53.03 53.01 53.02 52.3 52.3 49.1 56.8 56.81 57.77 56.9 56.9 54.9
17/09/2022 08:54:24 52.81 52.98 53.02 52.3 52.3 49.1 56.68 56.82 57.77 56.9 56.9 54.9
17/09/2022 08:54:25 52.74 52.89 53.02 52.3 52.3 49.1 57.57 57.36 57.77 56.9 56.9 55
17/09/2022 08:54:26 52.72 52.84 53.02 52.3 52.3 49.1 57.41 57.4 57.77 56.9 56.9 55
17/09/2022 08:54:27 52.57 52.78 53.02 52.3 52.3 49.1 57.52 57.61 57.75 56.9 56.9 55
17/09/2022 08:54:28 52.74 52.76 53.01 52.3 52.3 49.1 57.4 57.51 57.7 56.9 56.9 55
17/09/2022 08:54:29 52.4 52.75 53.01 52.3 52.3 49.1 56.95 57.5 57.7 56.9 56.9 55
17/09/2022 08:54:30 52.71 52.68 53.01 52.3 52.3 49.1 56.87 57.05 57.7 56.9 56.9 55
17/09/2022 08:54:31 52.55 52.72 53.01 52.3 52.3 49.1 56.58 56.94 57.7 56.9 56.9 55
17/09/2022 08:54:32 52.67 52.66 53.01 52.3 52.3 49.1 56.71 56.76 57.7 56.9 56.9 55
17/09/2022 08:54:33 52.52 52.64 53.01 52.3 52.3 49.1 56.93 56.9 57.7 56.9 56.9 55
17/09/2022 08:54:34 52.58 52.65 53.01 52.3 52.3 49.1 56.66 56.97 57.7 56.9 56.9 55
17/09/2022 08:54:35 52.92 52.85 53.01 52.4 52.3 49.1 57.84 57.49 57.7 56.9 56.9 55
17/09/2022 08:54:36 52.79 52.87 53.01 52.4 52.3 49.1 56.93 57.42 57.7 56.9 56.9 55
17/09/2022 08:54:37 52.7 52.79 53.01 52.4 52.3 49.1 57.64 57.55 57.7 56.9 56.9 55
17/09/2022 08:54:38 52.83 52.88 53.01 52.4 52.3 49.1 57.23 57.39 57.7 56.9 56.9 55
17/09/2022 08:54:39 52.39 52.82 53.01 52.4 52.3 49.1 56.75 57.34 57.7 56.9 56.9 55
17/09/2022 08:54:40 52.77 52.75 53.01 52.4 52.3 49.1 57.19 57.24 57.7 56.9 56.9 55
17/09/2022 08:54:41 52.84 52.84 53.01 52.4 52.3 49.2 57.22 57.31 57.7 56.9 56.9 55
17/09/2022 08:54:42 52.92 53 53.01 52.4 52.3 49.2 57.51 57.41 57.7 56.9 56.9 55
17/09/2022 08:54:43 52.84 52.89 53.01 52.4 52.3 49.2 57.28 57.39 57.7 56.9 56.9 55
17/09/2022 08:54:44 52.72 52.88 53.01 52.4 52.3 49.2 57.01 57.39 57.7 56.9 56.9 55
17/09/2022 08:54:45 52.79 52.84 53.01 52.4 52.3 49.2 57.66 57.48 57.7 56.9 56.9 55
17/09/2022 08:54:46 53.13 53.01 53.01 52.4 52.3 49.2 57.63 57.59 57.7 56.9 56.9 55
17/09/2022 08:54:47 52.89 53.02 53.02 52.4 52.3 49.2 57.72 57.73 57.73 56.9 56.9 55
17/09/2022 08:54:48 53.02 53.03 53.03 52.4 52.3 49.2 57.67 57.73 57.73 56.9 56.9 55
17/09/2022 08:54:49 52.95 53.07 53.07 52.4 52.3 49.2 57.27 57.69 57.73 56.9 56.9 55
17/09/2022 08:54:50 52.93 53.01 53.07 52.4 52.3 49.2 56.81 57.38 57.73 56.9 56.9 55
17/09/2022 08:54:51 53 53.03 53.07 52.4 52.3 49.2 57.28 57.27 57.73 56.9 56.9 55
17/09/2022 08:54:52 53.14 53.18 53.18 52.4 52.3 49.2 57.55 57.57 57.73 56.9 56.9 55
17/09/2022 08:54:53 52.87 53.06 53.18 52.4 52.3 49.2 57.45 57.47 57.73 56.9 56.9 55
17/09/2022 08:54:54 52.75 52.99 53.18 52.4 52.3 49.2 57.2 57.48 57.73 56.9 56.9 55
17/09/2022 08:54:55 52.77 52.86 53.18 52.4 52.3 49.2 57.75 57.65 57.73 56.9 56.9 55
17/09/2022 08:54:56 52.89 52.89 53.18 52.4 52.3 49.2 57.54 57.67 57.73 56.9 56.9 55
17/09/2022 08:54:57 52.8 52.86 53.18 52.4 52.3 49.2 57.99 57.94 57.94 56.9 56.9 55
17/09/2022 08:54:58 52.86 52.88 53.18 52.4 52.3 49.2 57.47 57.79 57.94 56.9 56.9 55
17/09/2022 08:54:59 53.06 53.02 53.18 52.4 52.3 49.2 57.53 57.74 57.94 57 56.9 55
17/09/2022 08:55:00 52.76 53.03 53.18 52.4 52.4 49.2 57.41 57.58 57.94 57 56.9 55
17/09/2022 08:55:01 52.83 52.88 53.18 52.4 52.4 49.2 56.92 57.48 57.94 57 56.9 55
17/09/2022 08:55:02 52.79 52.93 53.18 52.4 52.4 49.2 57.33 57.31 57.94 57 56.9 55
17/09/2022 08:55:03 52.87 52.92 53.18 52.4 52.4 49.2 56.88 57.23 57.94 57 56.9 55
17/09/2022 08:55:04 52.71 52.91 53.18 52.4 52.4 49.2 57.13 57.22 57.94 57 56.9 55
17/09/2022 08:55:05 52.77 52.81 53.18 52.4 52.4 49.2 57.23 57.25 57.94 57 56.9 55
17/09/2022 08:55:06 52.59 52.76 53.18 52.4 52.4 49.2 57.23 57.42 57.94 57 56.9 55
17/09/2022 08:55:07 52.69 52.76 53.18 52.4 52.4 49.2 57.13 57.21 57.94 57 56.9 55
17/09/2022 08:55:08 52.78 52.78 53.18 52.4 52.4 49.2 57.15 57.33 57.94 57 56.9 55
17/09/2022 08:55:09 52.86 52.84 53.18 52.4 52.4 49.2 56.94 57.11 57.94 57 56.9 55
17/09/2022 08:55:10 52.82 52.87 53.18 52.5 52.4 49.2 57.3 57.22 57.94 57 56.9 55
17/09/2022 08:55:11 52.83 52.88 53.18 52.5 52.4 49.2 57.2 57.28 57.94 57 56.9 55
17/09/2022 08:55:12 52.54 52.85 53.18 52.5 52.4 49.2 56.95 57.27 57.94 57 56.9 55
17/09/2022 08:55:13 53 52.92 53.18 52.5 52.4 49.2 56.99 57.12 57.94 57 56.9 55
17/09/2022 08:55:14 52.99 52.98 53.18 52.5 52.4 49.2 56.98 57.06 57.94 57 56.9 55
17/09/2022 08:55:15 52.83 53.05 53.18 52.5 52.4 49.2 57.72 57.54 57.94 57 56.9 55
17/09/2022 08:55:16 52.74 52.89 53.18 52.5 52.4 49.2 57.29 57.49 57.94 57 56.9 55
17/09/2022 08:55:17 52.66 52.8 53.18 52.5 52.4 49.2 57.53 57.56 57.94 57 56.9 55
17/09/2022 08:55:18 52.85 52.89 53.18 52.5 52.4 49.2 57.53 57.56 57.94 57 56.9 55
17/09/2022 08:55:19 53.15 53.03 53.18 52.5 52.4 49.2 57.44 57.58 57.94 57 56.9 55
17/09/2022 08:55:20 52.74 53.04 53.18 52.5 52.4 49.2 56.85 57.42 57.94 57 57 55
17/09/2022 08:55:21 52.68 52.87 53.18 52.5 52.4 49.2 57.17 57.22 57.94 57 57 55
17/09/2022 08:55:22 52.62 52.77 53.06 52.5 52.4 49.2 56.9 57.2 57.94 57 57 55
17/09/2022 08:55:23 52.86 52.87 53.05 52.5 52.4 49.2 56.99 57.07 57.94 57 57 55
17/09/2022 08:55:24 52.7 52.81 53.05 52.5 52.4 49.2 56.87 57.07 57.94 57 57 55
17/09/2022 08:55:25 52.73 52.77 53.05 52.5 52.4 49.3 57.27 57.2 57.94 57 57 55
17/09/2022 08:55:26 53.2 53.03 53.05 52.5 52.4 49.3 57.32 57.34 57.94 57 57 55
17/09/2022 08:55:27 52.57 53.02 53.05 52.5 52.4 49.3 57.16 57.28 57.79 57 57 55
17/09/2022 08:55:28 52.56 52.83 53.05 52.5 52.4 49.3 57.13 57.27 57.74 57 57 55
17/09/2022 08:55:29 52.78 52.75 53.05 52.5 52.4 49.3 57.55 57.46 57.58 57 57 55
17/09/2022 08:55:30 52.99 52.94 53.05 52.5 52.4 49.3 57.16 57.42 57.58 57 57 55
17/09/2022 08:55:31 52.96 53.01 53.05 52.5 52.4 49.3 57.35 57.44 57.58 57 57 55
17/09/2022 08:55:32 52.87 52.96 53.05 52.5 52.4 49.3 57.1 57.31 57.58 57 57 55
17/09/2022 08:55:33 52.8 52.95 53.05 52.5 52.4 49.3 57.17 57.35 57.58 57 57 55
17/09/2022 08:55:34 52.76 52.84 53.05 52.5 52.4 49.3 57.1 57.23 57.58 57 57 55
17/09/2022 08:55:35 52.53 52.84 53.05 52.5 52.4 49.3 56.65 57.17 57.58 57 57 55
17/09/2022 08:55:36 52.56 52.67 53.05 52.5 52.4 49.3 56.82 56.86 57.58 57 57 55
17/09/2022 08:55:37 52.68 52.71 53.05 52.5 52.4 49.3 57.51 57.36 57.58 57 57 55
17/09/2022 08:55:38 52.76 52.78 53.05 52.5 52.4 49.3 56.66 57.33 57.58 57 57 55
17/09/2022 08:55:39 52.68 52.73 53.05 52.5 52.4 49.3 56.89 56.95 57.58 57 57 55
17/09/2022 08:55:40 52.8 52.85 53.05 52.5 52.4 49.3 57.07 57.1 57.58 57 57 55
17/09/2022 08:55:41 52.71 52.78 53.05 52.5 52.4 49.3 56.99 57.13 57.58 57 57 55
17/09/2022 08:55:42 52.64 52.78 53.05 52.5 52.4 49.3 56.6 56.95 57.58 57 57 55
17/09/2022 08:55:43 52.67 52.76 53.05 52.5 52.4 49.3 56.65 56.82 57.58 57 57 55
17/09/2022 08:55:44 52.43 52.68 53.05 52.5 52.4 49.3 56.63 56.82 57.58 57 57 55
17/09/2022 08:55:45 52.78 52.7 53.04 52.5 52.4 49.3 56.51 56.74 57.58 57 57 55.1
17/09/2022 08:55:46 52.9 52.84 53.04 52.5 52.4 49.3 56.74 56.75 57.58 57 57 55.1
17/09/2022 08:55:47 52.81 52.85 53.04 52.5 52.4 49.3 57.09 57.01 57.58 57 57 55.1
17/09/2022 08:55:48 53.14 53.06 53.06 52.5 52.4 49.3 56.98 57.07 57.58 57 57 55.1
17/09/2022 08:55:49 52.7 52.97 53.06 52.5 52.4 49.3 56.96 57.07 57.46 57 57 55.1
17/09/2022 08:55:50 52.52 52.82 53.06 52.5 52.4 49.3 57.19 57.18 57.46 57 57 55.1
17/09/2022 08:55:51 52.75 52.78 53.06 52.5 52.4 49.3 57.53 57.49 57.49 57 57 55.1
17/09/2022 08:55:52 52.8 52.81 53.06 52.5 52.4 49.3 57.87 57.7 57.7 57 57 55.1
17/09/2022 08:55:53 52.42 52.73 53.06 52.5 52.4 49.3 57.17 57.75 57.75 57 57 55.1
17/09/2022 08:55:54 52.84 52.8 53.06 52.6 52.4 49.3 57.41 57.49 57.75 57 57 55.1
17/09/2022 08:55:55 52.77 52.88 53.06 52.6 52.4 49.3 57.11 57.59 57.75 57 57 55.1
17/09/2022 08:55:56 52.4 52.76 53.06 52.6 52.4 49.3 56.25 57.15 57.75 57 57 55.1
17/09/2022 08:55:57 52.29 52.54 53.06 52.6 52.4 49.3 56.65 56.72 57.75 57 57 55.1
17/09/2022 08:55:58 52.14 52.46 53.06 52.6 52.4 49.3 56.53 56.8 57.75 57 57 55.1
17/09/2022 08:55:59 52.32 52.34 53.06 52.6 52.4 49.3 57.38 57.13 57.75 57 57 55.1
17/09/2022 08:56:00 52.44 52.42 53.06 52.6 52.4 49.3 56.79 57.16 57.75 57 57 55.1
17/09/2022 08:56:01 52.13 52.39 53.06 52.6 52.4 49.3 57.01 57.08 57.75 57 57 55.1
17/09/2022 08:56:02 52.17 52.35 53.06 52.6 52.4 49.3 56.04 56.99 57.75 57 57 55.1
17/09/2022 08:56:03 52.19 52.23 53.06 52.6 52.4 49.3 56.63 56.67 57.75 57 57 55.1
17/09/2022 08:56:04 52.15 52.3 53.06 52.6 52.4 49.3 56.36 56.56 57.75 57 57 55.1
17/09/2022 08:56:05 51.99 52.2 53.06 52.6 52.4 49.3 56.3 56.56 57.75 57 57 55.1
17/09/2022 08:56:06 52.11 52.15 53.06 52.6 52.4 49.3 56.46 56.48 57.75 57 57 55.1
17/09/2022 08:56:07 52.11 52.2 53.06 52.6 52.4 49.3 56.4 56.53 57.75 57 57 55.1
17/09/2022 08:56:08 52.12 52.15 53.06 52.6 52.4 49.3 56.41 56.44 57.75 57 57 55.1
17/09/2022 08:56:09 52.03 52.14 53.06 52.6 52.4 49.3 56.53 56.56 57.75 57 57 55.1
17/09/2022 08:56:10 51.98 52.16 53.06 52.6 52.4 49.3 56.47 56.69 57.75 57 57 55.1
17/09/2022 08:56:11 51.91 52.09 53.06 52.6 52.4 49.3 56.69 56.71 57.75 57 57 55.1
17/09/2022 08:56:12 51.99 52 53.06 52.6 52.4 49.3 56.61 56.68 57.75 57 57 55.1
17/09/2022 08:56:13 52.01 52.04 53.06 52.6 52.4 49.4 56.95 56.86 57.75 57 57 55.1
17/09/2022 08:56:14 52.3 52.23 53.06 52.6 52.4 49.4 57.15 57.13 57.75 57 57 55.1
17/09/2022 08:56:15 52.3 52.3 53.06 52.6 52.4 49.4 57.27 57.28 57.75 57 57 55.1
17/09/2022 08:56:16 52.09 52.28 53.06 52.6 52.4 49.4 57.41 57.44 57.75 57 57 55.1
17/09/2022 08:56:17 52.09 52.28 53.06 52.6 52.4 49.4 56.95 57.59 57.75 57 57 55.1
17/09/2022 08:56:18 52.66 52.45 52.97 52.6 52.4 49.4 57.22 57.24 57.75 57 57 55.1
17/09/2022 08:56:19 52.4 52.52 52.88 52.6 52.4 49.4 56.63 57.25 57.75 57 57 55.1
17/09/2022 08:56:20 52.44 52.52 52.88 52.6 52.4 49.4 57.24 57.13 57.75 57 57 55.1
17/09/2022 08:56:21 52.42 52.53 52.88 52.6 52.4 49.4 56.79 57.13 57.75 57 57 55.1
17/09/2022 08:56:22 52.34 52.43 52.88 52.6 52.4 49.4 56.68 56.9 57.75 57 57 55.1
17/09/2022 08:56:23 52.48 52.49 52.88 52.6 52.4 49.4 56.75 56.86 57.59 57 57 55.1
17/09/2022 08:56:24 52.22 52.42 52.88 52.6 52.4 49.4 56.86 56.88 57.59 57 57 55.1
17/09/2022 08:56:25 52.32 52.39 52.76 52.6 52.4 49.4 57.1 57.07 57.59 57 57 55.1
17/09/2022 08:56:26 52.38 52.49 52.54 52.6 52.4 49.4 57.16 57.19 57.59 57 57 55.1
17/09/2022 08:56:27 52.15 52.36 52.53 52.6 52.4 49.4 57.04 57.3 57.59 57 57 55.1
17/09/2022 08:56:28 52.25 52.29 52.53 52.6 52.4 49.4 57.36 57.28 57.59 57 57 55.1
17/09/2022 08:56:29 52.38 52.38 52.53 52.6 52.4 49.4 57.28 57.38 57.59 57 57 55.1
17/09/2022 08:56:30 52.6 52.52 52.53 52.6 52.4 49.4 57.72 57.66 57.66 57 57 55.1
17/09/2022 08:56:31 52.58 52.62 52.62 52.6 52.4 49.4 57.18 57.65 57.66 57 57 55.1
17/09/2022 08:56:32 52.3 52.6 52.62 52.6 52.4 49.4 57.31 57.52 57.66 57 57 55.1
17/09/2022 08:56:33 52.47 52.5 52.62 52.6 52.4 49.4 57.04 57.32 57.66 57.1 57 55.1
17/09/2022 08:56:34 52.26 52.42 52.62 52.6 52.4 49.4 56.63 57.09 57.66 57.1 57 55.1
17/09/2022 08:56:35 52.24 52.36 52.62 52.6 52.4 49.4 56.44 56.82 57.66 57.1 57 55.1
17/09/2022 08:56:36 52.24 52.33 52.62 52.6 52.4 49.4 56.4 56.8 57.66 57.1 57 55.1
17/09/2022 08:56:37 52.31 52.38 52.62 52.6 52.4 49.4 56.47 56.59 57.66 57.1 57 55.1
17/09/2022 08:56:38 52.37 52.38 52.62 52.6 52.4 49.4 56.8 56.77 57.66 57.1 57 55.1
17/09/2022 08:56:39 52.1 52.4 52.62 52.6 52.4 49.4 56.27 56.77 57.66 57 57 55.1
17/09/2022 08:56:40 52.27 52.26 52.62 52.6 52.4 49.4 56.95 56.84 57.66 57 57 55.1
17/09/2022 08:56:41 52.2 52.27 52.62 52.6 52.4 49.4 56.57 56.75 57.66 57.1 57 55.1
17/09/2022 08:56:42 52.18 52.32 52.62 52.6 52.4 49.4 57.09 57.04 57.66 57.1 57 55.1
17/09/2022 08:56:43 52.34 52.41 52.62 52.6 52.4 49.4 56.75 56.9 57.66 57.1 57 55.1
17/09/2022 08:56:44 52.39 52.36 52.62 52.6 52.4 49.4 57 57.01 57.66 57.1 57 55.1
17/09/2022 08:56:45 52.61 52.58 52.62 52.6 52.4 49.4 56.83 56.99 57.66 57.1 57 55.1
17/09/2022 08:56:46 52.27 52.58 52.62 52.6 52.4 49.4 57.21 57.47 57.66 57.1 57 55.1
17/09/2022 08:56:47 52.58 52.58 52.62 52.6 52.4 49.4 56.56 57.06 57.66 57.1 57 55.1
17/09/2022 08:56:48 52.31 52.61 52.62 52.6 52.4 49.4 56.42 56.84 57.66 57.1 57 55.1
17/09/2022 08:56:49 52.4 52.47 52.62 52.6 52.4 49.4 56.58 56.67 57.66 57.1 57 55.1
17/09/2022 08:56:50 52.65 52.62 52.62 52.6 52.4 49.4 59.09 58.28 58.28 57.1 57 55.1
17/09/2022 08:56:51 52.56 52.6 52.62 52.6 52.4 49.4 56.7 58.14 58.28 57.1 57 55.1
17/09/2022 08:56:52 52.58 52.66 52.66 52.6 52.4 49.4 56.79 57.25 58.28 57.1 57 55.1
17/09/2022 08:56:53 52.33 52.6 52.66 52.6 52.4 49.4 56.34 56.99 58.28 57.1 57 55.1
17/09/2022 08:56:54 52.97 52.84 52.84 52.6 52.4 49.4 56.83 56.83 58.28 57.1 57 55.1
17/09/2022 08:56:55 52.34 52.73 52.84 52.6 52.4 49.4 56.52 56.71 58.28 57.1 57 55.1
17/09/2022 08:56:56 52.66 52.71 52.84 52.6 52.4 49.4 56.61 56.75 58.28 57 57 55.1
17/09/2022 08:56:57 52.75 52.84 52.84 52.6 52.4 49.4 56.67 56.7 58.28 57 57 55.1
17/09/2022 08:56:58 51.3 52.7 52.84 52.6 52.4 49.4 55.46 56.68 58.28 57 57 55.1
17/09/2022 08:56:59 48.22 51.82 52.84 52.6 52.4 49.4 53.91 55.89 58.28 57 57 55.1
17/09/2022 08:57:00 47.78 49.97 52.84 52.6 52.4 49.4 53.79 54.78 58.28 57 57 55.1
17/09/2022 08:57:01 46.76 48.71 52.84 52.6 52.4 49.4 53.72 54.15 58.28 57 57 55.1
17/09/2022 08:57:02 46.99 47.85 52.84 52.6 52.4 49.4 53.39 53.9 58.28 57 57 55.1
17/09/2022 08:57:03 46.29 47.21 52.84 52.5 52.4 49.4 53.29 53.72 58.28 57 57 55.1
17/09/2022 08:57:04 45.71 46.75 52.84 52.5 52.4 49.4 53.81 53.7 58.28 57 57 55.1
17/09/2022 08:57:05 45.69 46.08 52.84 52.5 52.4 49.4 53.19 53.67 58.28 57 57 55.1
17/09/2022 08:57:06 45.53 45.89 52.84 52.5 52.4 49.4 53.32 53.49 58.28 57 57 55.1
17/09/2022 08:57:07 46.35 46.34 52.84 52.5 52.4 49.4 54.23 54.01 58.28 57 57 55.1
17/09/2022 08:57:08 51.98 51.24 52.84 52.5 52.4 49.4 55.15 54.84 58.28 57 57 55.1
17/09/2022 08:57:09 46.97 50.4 52.84 52.5 52.4 49.4 53.94 54.78 58.28 56.9 56.9 55.1
17/09/2022 08:57:10 46.62 48.52 52.84 52.5 52.4 49.4 53.53 54.22 58.28 56.9 56.9 55.1
17/09/2022 08:57:11 47.58 48.15 52.84 52.5 52.4 49.4 53.98 54.09 58.28 56.9 56.9 55.1
17/09/2022 08:57:12 46.76 47.34 52.84 52.5 52.4 49.4 53.81 53.85 58.28 56.9 56.9 55.1
17/09/2022 08:57:13 48.68 48.27 52.84 52.5 52.3 49.4 54.92 54.74 58.28 56.9 56.9 55.1
17/09/2022 08:57:14 53.13 52.07 52.84 52.5 52.3 49.4 57.93 57.12 58.28 56.9 56.9 55.1
17/09/2022 08:57:15 54.8 54.36 54.36 52.5 52.4 49.4 58.88 58.62 58.62 56.9 56.9 55.1
17/09/2022 08:57:16 51.52 54.11 54.36 52.5 52.4 49.4 57.11 58.36 58.62 56.9 56.9 55.1
17/09/2022 08:57:17 53.07 53.38 54.36 52.5 52.4 49.5 57.63 57.97 58.62 56.9 56.9 55.1
17/09/2022 08:57:18 62.66 61.63 61.63 52.6 52.4 49.5 63.84 63.03 63.03 57 57 55.1
17/09/2022 08:57:19 52.35 61.38 61.63 52.6 52.4 49.5 56.84 62.78 63.03 57 57 55.1
17/09/2022 08:57:20 58.78 59.67 61.63 52.6 52.4 49.5 61.73 62.14 63.03 57 57 55.1
17/09/2022 08:57:21 51.75 58.02 61.63 52.6 52.4 49.5 55.79 60.74 63.03 57 57 55.1
17/09/2022 08:57:22 57.61 57.87 61.63 52.7 52.4 49.5 61.22 61.32 63.03 57 57 55.1
17/09/2022 08:57:23 70.05 69.15 69.15 53.4 52.7 49.6 71.2 70.23 70.23 57.4 57.1 55.2
17/09/2022 08:57:24 62.62 68.67 69.15 53.5 52.7 49.7 63.84 69.74 70.23 57.4 57.1 55.2
17/09/2022 08:57:25 63.37 65.46 69.15 53.6 52.8 49.7 62.41 66.66 70.23 57.5 57.1 55.2
17/09/2022 08:57:26 53.02 64.57 69.15 53.6 52.8 49.7 56.56 64.72 70.23 57.5 57.1 55.2
17/09/2022 08:57:27 61.98 61.98 69.15 53.7 52.8 49.7 65.23 64.43 70.23 57.5 57.2 55.2
17/09/2022 08:57:28 72.85 71.04 71.04 54.8 53.3 49.9 72.89 71.68 71.68 58 57.3 55.3
17/09/2022 08:57:29 53.28 70.32 71.04 54.8 53.3 49.9 56.97 70.32 71.68 58 57.3 55.3
17/09/2022 08:57:30 52.81 66.22 71.04 54.8 53.3 50 55.99 66.42 71.68 58 57.3 55.3
17/09/2022 08:57:31 57.16 62.33 71.04 54.8 53.3 50 61.76 63.22 71.68 58 57.3 55.3
17/09/2022 08:57:32 55.68 59.77 71.04 54.8 53.3 50 59.21 62.02 71.68 58 57.3 55.3
17/09/2022 08:57:33 50.08 57.62 71.04 54.8 53.3 50 55.84 60.43 71.68 58 57.3 55.3
17/09/2022 08:57:34 51.68 54.38 71.04 54.8 53.3 50 56.14 58.06 71.68 58 57.3 55.3
17/09/2022 08:57:35 52.15 53.03 71.04 54.8 53.3 50 56.12 56.99 71.68 58 57.3 55.3
17/09/2022 08:57:36 57.64 57.27 71.04 54.8 53.3 50 58.77 58.59 71.68 58 57.3 55.3
17/09/2022 08:57:37 56.83 57.7 71.04 54.8 53.3 50 61.5 61.09 71.68 58.1 57.4 55.3
17/09/2022 08:57:38 68.91 68.07 71.04 55.2 53.5 50.1 71.36 70.39 71.68 58.3 57.5 55.4
17/09/2022 08:57:39 51.33 66.96 71.04 55.2 53.5 50.1 55.96 69.6 71.68 58.3 57.5 55.4
17/09/2022 08:57:40 50.91 62.91 71.04 55.2 53.5 50.1 55.01 65.64 71.68 58.3 57.5 55.4
17/09/2022 08:57:41 57.18 59.1 71.04 55.2 53.5 50.1 60.92 62 71.68 58.4 57.5 55.4
17/09/2022 08:57:42 56.46 58.78 71.04 55.2 53.5 50.1 59.73 61.98 71.68 58.4 57.5 55.4
17/09/2022 08:57:43 57.15 58.45 71.04 55.2 53.5 50.1 60.6 61.75 71.68 58.4 57.5 55.4
17/09/2022 08:57:44 55.94 56.98 71.04 55.2 53.5 50.1 59.41 60.29 71.68 58.4 57.5 55.4
17/09/2022 08:57:45 63.37 62.78 71.04 55.3 53.5 50.1 66.61 65.92 71.68 58.5 57.5 55.4
17/09/2022 08:57:46 49.85 61.8 71.04 55.3 53.5 50.1 55.12 65.06 71.68 58.5 57.5 55.4
17/09/2022 08:57:47 50.05 57.96 71.04 55.3 53.5 50.1 55.43 61.46 71.68 58.5 57.5 55.4
17/09/2022 08:57:48 49.47 54.8 71.04 55.3 53.5 50.1 55.11 58.8 71.68 58.5 57.5 55.4
17/09/2022 08:57:49 58.65 57.65 71.04 55.3 53.5 50.1 62.45 61.41 71.68 58.5 57.5 55.4
17/09/2022 08:57:50 55.62 57.44 71.04 55.3 53.5 50.1 58.59 61.19 71.68 58.5 57.5 55.4
17/09/2022 08:57:51 59.47 59.52 71.04 55.4 53.6 50.1 62.33 62.47 71.68 58.5 57.5 55.4
17/09/2022 08:57:52 55.61 58.68 71.04 55.4 53.6 50.1 57.24 61.66 71.68 58.5 57.5 55.4
17/09/2022 08:57:53 50.85 56.79 71.04 55.4 53.6 50.1 54.63 59.32 71.68 58.5 57.5 55.4
17/09/2022 08:57:54 58.64 58.8 71.04 55.4 53.6 50.2 60.98 61.04 71.68 58.5 57.5 55.4
17/09/2022 08:57:55 48.93 56.39 71.04 55.4 53.6 50.2 54.81 59.01 71.68 58.5 57.5 55.4
17/09/2022 08:57:56 53.82 54.5 71.04 55.4 53.6 50.2 58.03 58.04 71.68 58.5 57.5 55.4
17/09/2022 08:57:57 55.87 56.17 71.04 55.4 53.6 50.2 59.81 60.01 71.68 58.5 57.5 55.4
17/09/2022 08:57:58 59.75 59.17 70.32 55.4 53.6 50.2 64.28 63.53 70.39 58.6 57.6 55.4
17/09/2022 08:57:59 58.13 59.76 68.07 55.4 53.6 50.2 60.99 63.35 70.39 58.6 57.6 55.4
17/09/2022 08:58:00 58.15 59.28 68.07 55.5 53.6 50.2 62.07 62.92 70.39 58.6 57.6 55.4
17/09/2022 08:58:01 61.53 61.19 68.07 55.5 53.6 50.2 64.51 64.31 70.39 58.7 57.6 55.4
17/09/2022 08:58:02 56.74 59.87 68.07 55.5 53.6 50.2 60.7 63.16 70.39 58.7 57.6 55.4
17/09/2022 08:58:03 57.34 58.17 68.07 55.5 53.7 50.2 61.37 61.8 70.39 58.7 57.6 55.4
17/09/2022 08:58:04 58.39 58.47 68.07 55.6 53.7 50.2 61.57 61.93 70.39 58.7 57.6 55.4
17/09/2022 08:58:05 59.71 60.22 68.07 55.6 53.7 50.2 62.8 63.51 70.39 58.7 57.6 55.4
17/09/2022 08:58:06 57.51 58.82 68.07 55.6 53.7 50.2 61.67 62.52 70.39 58.8 57.6 55.5
17/09/2022 08:58:07 53.14 58.03 68.07 55.6 53.7 50.2 56.37 61.81 70.39 58.8 57.6 55.5
17/09/2022 08:58:08 56.02 56.5 66.96 55.6 53.7 50.2 61.77 61.7 69.6 58.8 57.7 55.5
17/09/2022 08:58:09 58.43 57.86 62.91 55.6 53.7 50.2 62.05 62.59 65.92 58.8 57.7 55.5
17/09/2022 08:58:10 53.27 58.1 62.78 55.6 53.7 50.2 57.17 61.74 65.92 58.8 57.7 55.5
17/09/2022 08:58:11 51.14 55.48 62.78 55.6 53.7 50.3 56.21 59.38 65.92 58.8 57.7 55.5
17/09/2022 08:58:12 61.22 60.75 62.78 55.7 53.7 50.3 63.61 63.13 65.92 58.8 57.7 55.5
17/09/2022 08:58:13 61.76 62.35 62.78 55.7 53.8 50.3 64.64 64.51 65.92 58.9 57.7 55.5
17/09/2022 08:58:14 53.93 61.03 62.78 55.7 53.8 50.3 59.96 64.05 65.92 58.9 57.7 55.5
17/09/2022 08:58:15 54.94 57.79 62.35 55.7 53.8 50.3 59.52 61.61 65.06 58.9 57.7 55.5
17/09/2022 08:58:16 51.42 56.34 62.35 55.7 53.8 50.3 56.52 60.5 64.51 58.9 57.7 55.5
17/09/2022 08:58:17 60.67 59.45 62.35 55.8 53.8 50.3 63.86 62.99 64.51 58.9 57.7 55.5
17/09/2022 08:58:18 61.74 61.4 62.35 55.8 53.8 50.3 65.91 65.27 65.27 59 57.7 55.5
17/09/2022 08:58:19 61.28 61.48 62.35 55.9 53.8 50.3 65.07 65.36 65.36 59 57.8 55.5
17/09/2022 08:58:20 62.08 62.39 62.39 55.9 53.9 50.3 65.06 66.21 66.21 59.1 57.8 55.5
17/09/2022 08:58:21 60.09 62.17 62.39 55.9 53.9 50.4 61.85 65.03 66.21 59.1 57.8 55.5
17/09/2022 08:58:22 62.47 63.01 63.01 56 53.9 50.4 65.38 65.5 66.21 59.2 57.8 55.5
17/09/2022 08:58:23 61.17 61.97 63.01 56 53.9 50.4 64.32 65.08 66.21 59.2 57.8 55.5
17/09/2022 08:58:24 63.75 63.76 63.76 56.1 54 50.4 68.16 67.96 67.96 59.3 57.9 55.6
17/09/2022 08:58:25 57.27 62.78 63.76 56.1 54 50.4 61.13 66.68 67.96 59.3 57.9 55.6
17/09/2022 08:58:26 63.18 62.8 63.76 56.2 54 50.4 68.12 67.45 67.96 59.4 57.9 55.6
17/09/2022 08:58:27 60.53 62.28 63.76 56.2 54 50.5 64.6 66.93 67.96 59.5 58 55.6
17/09/2022 08:58:28 57.86 61.19 63.76 56.2 54 50.5 62.46 65.52 67.96 59.5 58 55.6
17/09/2022 08:58:29 61.67 61.93 63.76 56.3 54.1 50.5 66.04 66.28 67.96 59.5 58 55.6
17/09/2022 08:58:30 60.61 61.53 63.76 56.3 54.1 50.5 63.24 65.87 67.96 59.6 58 55.6
17/09/2022 08:58:31 66.55 66.34 66.34 56.5 54.2 50.5 66.5 66.6 67.96 59.6 58 55.6
17/09/2022 08:58:32 61.25 64.08 66.34 56.5 54.2 50.6 63.23 65.34 67.96 59.6 58 55.6
17/09/2022 08:58:33 63.25 63.99 66.34 56.6 54.2 50.6 64.65 65.32 67.96 59.7 58.1 55.7
17/09/2022 08:58:34 57.05 63.7 66.34 56.6 54.2 50.6 60.98 65.06 67.96 59.7 58.1 55.7
17/09/2022 08:58:35 58.29 61.19 66.34 56.6 54.2 50.6 61.54 63.65 67.96 59.7 58.1 55.7
17/09/2022 08:58:36 59.34 60.11 66.34 56.6 54.3 50.6 61.98 62.7 67.96 59.7 58.1 55.7
17/09/2022 08:58:37 54.17 59.04 66.34 56.6 54.3 50.6 59.26 61.77 67.96 59.7 58.1 55.7
17/09/2022 08:58:38 55.26 56.6 66.34 56.6 54.3 50.6 62.61 62.65 67.96 59.7 58.1 55.7
17/09/2022 08:58:39 62.64 62.07 66.34 56.7 54.3 50.6 66.92 66.61 67.96 59.8 58.1 55.7
17/09/2022 08:58:40 55.59 61.83 66.34 56.7 54.3 50.6 60.96 66.39 67.96 59.8 58.1 55.7
17/09/2022 08:58:41 57.96 59.24 66.34 56.7 54.3 50.6 62.53 64.03 67.96 59.8 58.1 55.7
17/09/2022 08:58:42 75.35 74.61 74.61 57.6 54.9 51 79.32 78.54 78.54 61 58.7 56
17/09/2022 08:58:43 54.45 72.28 74.61 57.6 54.9 51 58.77 76.24 78.54 61 58.7 56
17/09/2022 08:58:44 57.88 68.13 74.61 57.6 54.9 51 60.14 72.1 78.54 61 58.7 56
17/09/2022 08:58:45 55.79 64.45 74.61 57.7 54.9 51 59.27 68.25 78.54 61 58.7 56
17/09/2022 08:58:46 55.6 61.5 74.61 57.7 54.9 51 57.58 64.93 78.54 61 58.7 56
17/09/2022 08:58:47 58.38 59.23 74.61 57.7 54.9 51 60.16 61.54 78.54 61 58.7 56
17/09/2022 08:58:48 58.84 60.07 74.61 57.7 54.9 51 60.27 61.61 78.54 61 58.7 56
17/09/2022 08:58:49 49.97 59.11 74.61 57.7 54.9 51 54.88 60.81 78.54 61 58.7 56
17/09/2022 08:58:50 66.02 65.12 74.61 57.8 55 51 72.29 71.29 78.54 61.2 58.8 56
17/09/2022 08:58:51 64.84 65.52 74.61 57.8 55 51.1 70.27 71.22 78.54 61.3 58.9 56.1
17/09/2022 08:58:52 55.25 65.39 74.61 57.8 55 51.1 61.07 71.13 78.54 61.3 58.9 56.1
17/09/2022 08:58:53 59.2 61.89 74.61 57.9 55 51.1 62.97 67.49 78.54 61.3 58.9 56.1
17/09/2022 08:58:54 58.6 60.03 74.61 57.9 55 51.1 62.79 65 78.54 61.3 58.9 56.1
17/09/2022 08:58:55 51.83 59.67 74.61 57.9 55 51.1 57.87 64.14 78.54 61.3 58.9 56.1
17/09/2022 08:58:56 51.46 56.43 74.61 57.9 55 51.1 57.54 61.33 78.54 61.3 58.9 56.1
17/09/2022 08:58:57 60.88 60.66 74.61 57.9 55 51.1 60.7 61.43 78.54 61.3 58.9 56.1
17/09/2022 08:58:58 57.01 58.75 74.61 57.9 55 51.1 60.74 60.88 78.54 61.3 58.9 56.1
17/09/2022 08:58:59 58.57 58.9 74.61 57.9 55.1 51.1 62.99 62.73 78.54 61.3 59 56.1
17/09/2022 08:59:00 73.62 72.89 74.61 58.4 55.4 51.3 75.8 75.13 78.54 61.7 59.2 56.2
17/09/2022 08:59:01 57.15 72.47 74.61 58.4 55.4 51.3 61.36 74.69 78.54 61.7 59.2 56.2
17/09/2022 08:59:02 48.48 68.44 74.61 58.4 55.4 51.3 54.83 70.78 78.54 61.7 59.2 56.2
17/09/2022 08:59:03 58.32 64.26 74.61 58.4 55.4 51.3 62.93 66.7 78.54 61.7 59.2 56.2
17/09/2022 08:59:04 57.11 61.84 74.61 58.4 55.4 51.3 62.05 65.21 78.54 61.8 59.2 56.2
17/09/2022 08:59:05 55.39 59.31 74.61 58.4 55.4 51.3 60.48 63.37 78.54 61.8 59.2 56.2
17/09/2022 08:59:06 58.54 59.18 74.61 58.5 55.4 51.3 63.29 63.78 78.54 61.8 59.2 56.2
17/09/2022 08:59:07 56.59 58.7 74.61 58.5 55.4 51.3 59.69 63.09 78.54 61.8 59.2 56.2
17/09/2022 08:59:08 46.89 57.47 74.61 58.5 55.4 51.3 53.23 61.35 78.54 61.8 59.2 56.2
17/09/2022 08:59:09 55.27 55.51 74.61 58.5 55.4 51.3 58.71 59.1 78.54 61.8 59.2 56.2
17/09/2022 08:59:10 47.08 55.52 74.61 58.5 55.4 51.3 53.49 59.1 78.54 61.8 59.2 56.2
17/09/2022 08:59:11 53.86 54.09 74.61 58.5 55.4 51.3 58.05 58.1 78.54 61.8 59.2 56.2
17/09/2022 08:59:12 45.77 53.46 72.89 58.5 55.4 51.3 54.04 57.68 76.24 61.8 59.2 56.2
17/09/2022 08:59:13 45.76 50.25 72.89 58.5 55.4 51.3 54.33 55.76 75.13 61.8 59.2 56.2
17/09/2022 08:59:14 47.86 48.39 72.89 58.5 55.4 51.3 53.95 54.86 75.13 61.8 59.2 56.2
17/09/2022 08:59:15 62.09 60.68 72.89 58.5 55.4 51.4 62.97 61.09 75.13 61.8 59.2 56.2
17/09/2022 08:59:16 56.13 58.84 72.89 58.5 55.4 51.4 59.24 60.61 75.13 61.8 59.2 56.2
17/09/2022 08:59:17 49.86 57.51 72.89 58.5 55.4 51.4 56.34 59.88 75.13 61.8 59.2 56.2
17/09/2022 08:59:18 51.28 54.23 72.89 58.5 55.4 51.4 55.22 57.84 75.13 61.8 59.2 56.2
17/09/2022 08:59:19 51.01 53.33 72.89 58.5 55.4 51.4 55.2 56.78 75.13 61.8 59.2 56.2
17/09/2022 08:59:20 48.09 51.73 72.89 58.5 55.4 51.4 54.24 55.82 75.13 61.8 59.2 56.2
17/09/2022 08:59:21 55.26 55.03 72.89 58.5 55.4 51.4 58.36 58.12 75.13 61.8 59.2 56.2
17/09/2022 08:59:22 57.72 57.35 72.89 58.5 55.4 51.4 61.47 60.83 75.13 61.8 59.2 56.2
17/09/2022 08:59:23 54.2 57.53 72.89 58.5 55.4 51.4 58.4 60.86 75.13 61.8 59.2 56.2
17/09/2022 08:59:24 46.51 55.24 72.89 58.5 55.4 51.4 53.67 59.1 75.13 61.8 59.2 56.2
17/09/2022 08:59:25 50.41 51.9 72.89 58.5 55.4 51.4 56.57 57.05 75.13 61.8 59.2 56.2
17/09/2022 08:59:26 46.07 50.94 72.89 58.5 55.4 51.4 54.24 56.55 75.13 61.8 59.2 56.2
17/09/2022 08:59:27 58.16 56.83 72.89 58.5 55.4 51.4 61.69 60.42 75.13 61.8 59.2 56.2
17/09/2022 08:59:28 64.37 63.72 72.89 58.5 55.5 51.4 67.62 66.85 75.13 61.9 59.3 56.3
17/09/2022 08:59:29 61.65 63.5 72.89 58.6 55.5 51.4 66.23 67.25 75.13 61.9 59.3 56.3
17/09/2022 08:59:30 52.07 61.56 72.47 58.6 55.5 51.4 56.21 65.5 74.69 61.9 59.3 56.3
17/09/2022 08:59:31 48.87 58 68.44 58.6 55.5 51.4 54.64 61.97 70.78 61.9 59.3 56.3
17/09/2022 08:59:32 46.82 54.58 64.26 58.6 55.5 51.4 53.53 58.89 67.25 61.9 59.3 56.3
17/09/2022 08:59:33 54.14 54.29 63.72 58.6 55.5 51.4 59.34 59.24 67.25 61.9 59.3 56.3
17/09/2022 08:59:34 53.9 54.51 63.72 58.6 55.5 51.4 59.14 59.67 67.25 61.9 59.3 56.3
17/09/2022 08:59:35 53.2 53.9 63.72 58.6 55.5 51.4 58.83 59.31 67.25 61.9 59.3 56.3
17/09/2022 08:59:36 52.59 54.86 63.72 58.6 55.5 51.4 57.51 59.79 67.25 61.9 59.3 56.3
17/09/2022 08:59:37 53.57 54.06 63.72 58.6 55.5 51.4 58.72 59.1 67.25 61.9 59.3 56.3
17/09/2022 08:59:38 58.24 57.26 63.72 58.6 55.5 51.4 62.69 61.83 67.25 61.9 59.3 56.3
17/09/2022 08:59:39 54.74 57.3 63.72 58.6 55.5 51.4 60.08 62.11 67.25 61.9 59.3 56.3
17/09/2022 08:59:40 49.03 55.41 63.72 58.6 55.5 51.4 55.21 60.41 67.25 61.9 59.3 56.3
17/09/2022 08:59:41 52.23 52.88 63.72 58.6 55.5 51.4 57.43 57.99 67.25 61.9 59.3 56.3
17/09/2022 08:59:42 46.47 52.79 63.72 58.6 55.5 51.4 53.94 57.93 67.25 61.9 59.3 56.3
17/09/2022 08:59:43 48.31 49.96 63.72 58.6 55.5 51.4 55.57 55.94 67.25 61.9 59.3 56.3
17/09/2022 08:59:44 46.49 49.24 63.72 58.6 55.5 51.4 53.92 55.87 67.25 61.9 59.3 56.3
17/09/2022 08:59:45 53 52.51 63.72 58.6 55.5 51.4 58.93 58.45 67.25 61.9 59.3 56.3
17/09/2022 08:59:46 53.14 53.58 63.72 58.6 55.5 51.4 58.57 59.01 67.25 61.9 59.3 56.3
17/09/2022 08:59:47 47.07 52.77 63.72 58.6 55.5 51.4 54.49 58.46 67.25 61.9 59.3 56.3
17/09/2022 08:59:48 53.1 52.99 63.72 58.6 55.5 51.4 57.37 57.55 67.25 61.9 59.3 56.3
17/09/2022 08:59:49 49.55 53.32 63.72 58.6 55.5 51.4 55.74 57.69 67.25 61.9 59.3 56.3
17/09/2022 08:59:50 46 50.84 63.72 58.6 55.5 51.4 53.7 56.3 67.25 61.9 59.3 56.3
17/09/2022 08:59:51 47.84 48.81 63.72 58.6 55.5 51.4 53.78 54.85 67.25 61.9 59.3 56.3
17/09/2022 08:59:52 45.99 47.99 63.72 58.6 55.5 51.4 53.51 54.27 67.25 61.9 59.3 56.3
17/09/2022 08:59:53 47.18 47.25 63.72 58.6 55.5 51.4 54.8 54.54 67.25 61.9 59.3 56.3
17/09/2022 08:59:54 46.42 47.06 63.72 58.6 55.5 51.4 53.22 54.53 67.25 61.9 59.3 56.3
17/09/2022 08:59:55 57.28 56.56 63.72 58.6 55.5 51.4 61.95 61.28 67.25 61.9 59.3 56.3
17/09/2022 08:59:56 50.22 56.02 63.72 58.6 55.5 51.4 55.59 60.79 67.25 61.9 59.3 56.3
17/09/2022 08:59:57 53.56 54.2 63.72 58.6 55.5 51.4 56.2 58.2 67.25 61.9 59.3 56.3
17/09/2022 08:59:58 49.53 54.13 63.5 58.6 55.5 51.4 54.94 57.39 67.25 61.9 59.3 56.3
17/09/2022 08:59:59 51.4 52.2 61.56 58.6 55.5 51.4 56.81 57.02 65.5 61.9 59.3 56.3
17/09/2022 09:00:00 57.92 56.32 58 58.6 55.5 51.4 61.43 60.1 62.11 61.9 59.3 56.3
17/09/2022 09:00:01 61.52 60.53 60.53 58.6 55.5 51.5 64.57 63.32 63.32 61.9 59.3 56.3
17/09/2022 09:00:02 47.84 59.49 60.53 58.6 55.5 51.5 55.36 62.94 63.32 61.9 59.3 56.3
17/09/2022 09:00:03 52.21 55.72 60.53 58.6 55.5 51.5 58.99 60.33 63.32 61.9 59.3 56.3
17/09/2022 09:00:04 60.77 60.62 60.62 58.6 55.5 51.5 63.37 63.53 63.53 61.9 59.3 56.3
17/09/2022 09:00:05 48.73 58.59 60.62 58.6 55.5 51.5 55.41 61.65 63.53 61.9 59.3 56.3
17/09/2022 09:00:06 56.04 55.82 60.62 58.6 55.5 51.5 60.32 60.12 63.53 61.9 59.3 56.3
17/09/2022 09:00:07 57.88 57.58 60.62 58.6 55.5 51.5 63.09 62.52 63.53 62 59.3 56.3
17/09/2022 09:00:08 54.24 57.39 60.62 58.6 55.5 51.5 60.26 62.56 63.53 62 59.3 56.3
17/09/2022 09:00:09 54.16 55.71 60.62 58.6 55.5 51.5 60.07 61.37 63.53 62 59.3 56.3
17/09/2022 09:00:10 51.81 54.4 60.62 58.6 55.5 51.5 57.33 60.13 63.53 62 59.3 56.3
17/09/2022 09:00:11 59.58 59.4 60.62 58.6 55.5 51.5 62.34 62.52 63.53 62 59.3 56.3
17/09/2022 09:00:12 48.22 56.75 60.62 58.6 55.5 51.5 54.93 60.31 63.53 62 59.3 56.3
17/09/2022 09:00:13 54.47 54.43 60.62 58.6 55.5 51.5 58.97 58.95 63.53 62 59.3 56.3
17/09/2022 09:00:14 48.41 54.09 60.62 58.6 55.5 51.5 54.77 58.46 63.53 62 59.3 56.3
17/09/2022 09:00:15 48.45 51.3 60.62 58.6 55.5 51.5 54.82 56.44 63.53 62 59.3 56.3
17/09/2022 09:00:16 52.73 52.08 60.62 58.6 55.5 51.5 57.91 57.41 63.53 62 59.3 56.3
17/09/2022 09:00:17 49.55 52 60.62 58.6 55.5 51.5 55.02 57.32 63.53 62 59.3 56.3
17/09/2022 09:00:18 46.16 50.99 60.62 58.6 55.5 51.5 53.43 56.23 63.53 62 59.3 56.3
17/09/2022 09:00:19 48.01 48.87 60.62 58.6 55.5 51.5 54.55 54.73 63.53 62 59.3 56.3
17/09/2022 09:00:20 48.65 49.19 60.62 58.6 55.5 51.5 54.02 54.92 63.53 62 59.3 56.3
17/09/2022 09:00:21 60.48 59.8 60.62 58.6 55.5 51.5 61.13 60.47 63.53 62 59.3 56.3
17/09/2022 09:00:22 51.44 58.91 60.62 58.6 55.5 51.5 56.24 59.85 63.53 62 59.3 56.3
17/09/2022 09:00:23 49.73 55.61 60.62 58.6 55.5 51.5 55.86 57.86 63.53 62 59.3 56.3
17/09/2022 09:00:24 46.37 52.74 60.62 58.6 55.5 51.5 53.75 56.47 63.53 62 59.3 56.3
17/09/2022 09:00:25 56.55 55.93 60.62 58.6 55.5 51.5 60.44 59.77 63.53 62 59.3 56.3
17/09/2022 09:00:26 51.4 55.36 60.62 58.6 55.5 51.5 55.3 59.32 63.53 62 59.3 56.3
17/09/2022 09:00:27 45.16 53.63 60.62 58.6 55.5 51.5 54.37 57.42 63.53 62 59.3 56.3
17/09/2022 09:00:28 58.73 58.31 60.62 58.6 55.5 51.5 63.03 62.59 63.53 62 59.3 56.3
17/09/2022 09:00:29 59.45 60.33 60.62 58.7 55.6 51.5 61.98 63.61 63.61 62 59.3 56.3
17/09/2022 09:00:30 60.71 60.8 60.8 58.7 55.6 51.5 63.5 63.56 63.61 62 59.3 56.3
17/09/2022 09:00:31 60.83 61.18 61.18 58.7 55.6 51.5 63.32 63.84 63.84 62 59.4 56.3
17/09/2022 09:00:32 54.57 60.85 61.18 58.7 55.6 51.5 59.95 63.41 63.84 62 59.4 56.3
17/09/2022 09:00:33 52.27 58.25 61.18 58.7 55.6 51.5 58.02 62.06 63.84 62 59.4 56.3
17/09/2022 09:00:34 57.53 57.68 61.18 58.7 55.6 51.5 62.29 62.21 63.84 62 59.4 56.4
17/09/2022 09:00:35 59.56 59.63 61.18 58.7 55.6 51.5 63.41 63.75 63.84 62.1 59.4 56.4
17/09/2022 09:00:36 59.21 59.26 61.18 58.7 55.6 51.6 62.88 63.05 63.84 62.1 59.4 56.4
17/09/2022 09:00:37 56.35 59.03 61.18 58.7 55.6 51.6 60.63 63.04 63.84 62.1 59.4 56.4
17/09/2022 09:00:38 54.53 57.52 61.18 58.7 55.6 51.6 60 61.66 63.84 62.1 59.4 56.4
17/09/2022 09:00:39 50.17 56.11 61.18 58.7 55.6 51.6 56.97 60.85 63.84 62.1 59.4 56.4
17/09/2022 09:00:40 56.62 56.14 61.18 58.7 55.6 51.6 61.53 61.21 63.84 62.1 59.4 56.4
17/09/2022 09:00:41 55.54 56.21 61.18 58.7 55.6 51.6 61.06 61.44 63.84 62.1 59.4 56.4
17/09/2022 09:00:42 53.52 56.55 61.18 58.7 55.6 51.6 58.93 61.9 63.84 62.1 59.4 56.4
17/09/2022 09:00:43 48.16 54.28 61.18 58.7 55.6 51.6 55.26 59.67 63.84 62.1 59.4 56.4
17/09/2022 09:00:44 54.89 54.32 61.18 58.7 55.6 51.6 59.47 59.17 63.84 62.1 59.4 56.4
17/09/2022 09:00:45 56.11 56.49 61.18 58.7 55.6 51.6 60.08 60.53 63.84 62.1 59.4 56.4
17/09/2022 09:00:46 56.07 56.6 61.18 58.8 55.6 51.6 59.74 60.61 63.84 62.1 59.4 56.4
17/09/2022 09:00:47 55.24 56.85 61.18 58.8 55.6 51.6 58.51 60.22 63.84 62.1 59.4 56.4
17/09/2022 09:00:48 55.37 56.29 61.18 58.8 55.6 51.6 58.07 59.29 63.84 62.1 59.4 56.4
17/09/2022 09:00:49 50.52 55.88 61.18 58.8 55.6 51.6 56.12 58.85 63.84 62.1 59.4 56.4
17/09/2022 09:00:50 46.91 53.07 61.18 58.8 55.6 51.6 53.37 57.09 63.84 62.1 59.4 56.4
17/09/2022 09:00:51 49.1 50.22 61.18 58.8 55.6 51.6 55.82 55.63 63.84 62.1 59.4 56.4
17/09/2022 09:00:52 52.87 52.44 61.18 58.8 55.6 51.6 56.92 56.83 63.84 62.1 59.4 56.4
17/09/2022 09:00:53 52.12 53.5 61.18 58.8 55.6 51.6 56.78 57.71 63.84 62.1 59.4 56.4
17/09/2022 09:00:54 51.56 52.66 61.18 58.8 55.6 51.6 56.65 56.97 63.84 62.1 59.4 56.4
17/09/2022 09:00:55 49.81 50.94 61.18 58.7 55.6 51.6 56.11 56.32 63.84 62.1 59.4 56.4
17/09/2022 09:00:56 49.22 50.73 61.18 58.7 55.6 51.6 55.3 56.37 63.84 62.1 59.4 56.4
17/09/2022 09:00:57 49.49 50.01 61.18 58.7 55.6 51.6 55.36 55.81 63.84 62.1 59.4 56.4
17/09/2022 09:00:58 50.39 50.57 61.18 58.7 55.6 51.6 56.38 56.4 63.84 62.1 59.4 56.4
17/09/2022 09:00:59 50.07 50.4 61.18 58.7 55.6 51.6 56.45 56.57 63.84 62.1 59.4 56.4
17/09/2022 09:01:00 61.24 60.29 61.18 58.8 55.6 51.6 64.62 63.58 63.84 62.1 59.4 56.4
17/09/2022 09:01:01 46.67 59.52 60.85 58.8 55.6 51.6 53.5 62.85 63.75 62.1 59.4 56.4
17/09/2022 09:01:02 48.35 55.65 60.29 58.8 55.6 51.6 55.07 59.38 63.75 62.1 59.4 56.4
17/09/2022 09:01:03 46.69 52.46 60.29 58.8 55.6 51.6 53.46 57.1 63.75 62.1 59.4 56.4
17/09/2022 09:01:04 47.77 49.83 60.29 58.8 55.6 51.6 54.17 55.22 63.75 62.1 59.4 56.4
17/09/2022 09:01:05 47.1 48.83 60.29 58.8 55.6 51.6 54.5 54.77 63.58 62.1 59.4 56.4
17/09/2022 09:01:06 51.71 51.47 60.29 58.8 55.6 51.6 55.82 55.89 63.58 62.1 59.4 56.4
17/09/2022 09:01:07 56.26 55.95 60.29 58.8 55.6 51.6 59.74 59.47 63.58 62.1 59.4 56.4
17/09/2022 09:01:08 47.78 55.95 60.29 58.8 55.6 51.6 54.25 59.45 63.58 62.1 59.4 56.4
17/09/2022 09:01:09 47.38 52.61 60.29 58.8 55.6 51.6 54.14 56.95 63.58 62.1 59.4 56.4
17/09/2022 09:01:10 47.9 50.12 60.29 58.8 55.6 51.6 54.32 55.37 63.58 62.1 59.4 56.4
17/09/2022 09:01:11 47.9 48.97 60.29 58.8 55.6 51.6 54.3 54.84 63.58 62.1 59.4 56.4
17/09/2022 09:01:12 58.57 57.84 60.29 58.8 55.6 51.6 62.29 61.66 63.58 62.1 59.4 56.4
17/09/2022 09:01:13 59.26 59.51 60.29 58.8 55.6 51.6 62.25 62.71 63.58 62.1 59.4 56.4
17/09/2022 09:01:14 49.27 59.14 60.29 58.8 55.6 51.6 54.29 62.33 63.58 62.1 59.4 56.4
17/09/2022 09:01:15 55.17 56.79 60.29 58.8 55.6 51.6 58.73 60.15 63.58 62.1 59.4 56.4
17/09/2022 09:01:16 50.72 54.77 60.29 58.8 55.6 51.6 55.01 58.42 63.58 62.1 59.4 56.4
17/09/2022 09:01:17 49.13 52.54 60.29 58.8 55.6 51.6 54.44 56.56 63.58 62.1 59.4 56.4
17/09/2022 09:01:18 52.89 52.93 60.29 58.8 55.6 51.6 57.2 57.07 63.58 62.1 59.4 56.4
17/09/2022 09:01:19 52.82 53.64 60.29 58.8 55.6 51.6 57.51 57.93 63.58 62.1 59.4 56.4
17/09/2022 09:01:20 48.37 52.45 60.29 58.8 55.6 51.6 54.77 57.11 63.58 62.1 59.4 56.4
17/09/2022 09:01:21 48.48 50.35 60.29 58.8 55.6 51.6 55.19 56.01 63.58 62.1 59.4 56.4
17/09/2022 09:01:22 49.93 50.06 60.29 58.8 55.6 51.6 55.41 55.75 63.58 62.1 59.4 56.4
17/09/2022 09:01:23 51.62 51.44 60.29 58.8 55.6 51.6 55.9 56.26 63.58 62.1 59.4 56.4
17/09/2022 09:01:24 48.1 50.75 60.29 58.8 55.6 51.6 54.63 55.58 63.58 62.1 59.4 56.4
17/09/2022 09:01:25 47.96 49.4 60.29 58.8 55.6 51.6 54.43 55.16 63.58 62.1 59.4 56.4
17/09/2022 09:01:26 50.38 50.15 60.29 58.8 55.6 51.6 56.16 55.9 63.58 62.1 59.4 56.4
17/09/2022 09:01:27 48.34 49.49 60.29 58.8 55.6 51.6 56.46 56.39 63.58 62.1 59.4 56.4
17/09/2022 09:01:28 49.3 49.21 60.29 58.8 55.6 51.6 55.51 56.19 63.58 62.1 59.4 56.4
17/09/2022 09:01:29 49.09 49.42 60.29 58.8 55.6 51.6 54.85 56 63.58 62.1 59.4 56.4
17/09/2022 09:01:30 49.02 49.13 59.52 58.8 55.6 51.6 54.15 55.11 62.85 62.1 59.4 56.4
17/09/2022 09:01:31 48.91 49.21 59.51 58.8 55.6 51.6 55.85 55.68 62.71 62.1 59.4 56.4
17/09/2022 09:01:32 50.97 50.49 59.51 58.8 55.6 51.6 58.08 57.47 62.71 62.1 59.4 56.4
17/09/2022 09:01:33 48.88 50.44 59.51 58.8 55.6 51.6 53.97 56.96 62.71 62.1 59.4 56.4
17/09/2022 09:01:34 48.37 49.49 59.51 58.8 55.6 51.6 53.87 55.3 62.71 62.1 59.4 56.4
17/09/2022 09:01:35 49.45 49.33 59.51 58.7 55.6 51.6 54.78 54.89 62.71 62.1 59.4 56.4
17/09/2022 09:01:36 48.81 49.03 59.51 58.7 55.6 51.6 54.72 54.77 62.71 62.1 59.4 56.4
17/09/2022 09:01:37 48.69 49.06 59.51 58.7 55.6 51.6 55.01 55.03 62.71 62.1 59.4 56.4
17/09/2022 09:01:38 48.54 48.7 59.51 58.7 55.6 51.6 54.46 54.81 62.71 62.1 59.4 56.4
17/09/2022 09:01:39 49.3 49.18 59.51 58.7 55.6 51.6 58.01 57.26 62.71 62.1 59.4 56.4
17/09/2022 09:01:40 49.37 49.42 59.51 58.7 55.6 51.6 55.23 57.25 62.71 62.1 59.4 56.4
17/09/2022 09:01:41 48.35 49.28 59.51 58.7 55.6 51.6 54.35 56.1 62.71 62.1 59.4 56.4
17/09/2022 09:01:42 51.05 50.78 59.51 58.7 55.6 51.6 55.46 55.82 62.71 62.1 59.4 56.4
17/09/2022 09:01:43 48.5 49.86 59.14 58.7 55.6 51.6 54.54 55.15 62.33 62.1 59.4 56.4
17/09/2022 09:01:44 47.62 49.1 56.79 58.7 55.6 51.6 53.91 54.82 60.15 62.1 59.4 56.4
17/09/2022 09:01:45 47.85 48.24 54.77 58.7 55.6 51.6 54.02 54.34 58.42 62.1 59.4 56.4
17/09/2022 09:01:46 48.32 48.51 53.64 58.7 55.6 51.6 54.71 54.58 57.93 62.1 59.4 56.4
17/09/2022 09:01:47 47.41 48.07 53.64 58.7 55.6 51.6 53.98 54.48 57.93 62.1 59.4 56.4
17/09/2022 09:01:48 48.29 48.21 53.64 58.7 55.6 51.6 55.08 54.81 57.93 62.1 59.4 56.4
17/09/2022 09:01:49 47.08 48.08 52.45 58.7 55.6 51.6 55.01 55.2 57.47 62.1 59.4 56.4
17/09/2022 09:01:50 47.3 47.46 51.44 58.7 55.6 51.6 54.43 54.91 57.47 62.1 59.4 56.4
17/09/2022 09:01:51 47.78 47.71 51.44 58.7 55.6 51.6 55.73 55.42 57.47 62.1 59.4 56.4
17/09/2022 09:01:52 47.98 48.08 51.44 58.7 55.6 51.6 56.44 56.16 57.47 62.1 59.4 56.4
17/09/2022 09:01:53 49.03 48.57 50.78 58.7 55.6 51.6 55.07 56.03 57.47 62.1 59.4 56.4
17/09/2022 09:01:54 47.81 48.61 50.78 58.7 55.6 51.6 55.76 55.69 57.47 62.1 59.4 56.4
17/09/2022 09:01:55 47.58 48.2 50.78 58.7 55.6 51.6 53.99 55.64 57.47 62.1 59.4 56.4
17/09/2022 09:01:56 49.51 48.96 50.78 58.7 55.6 51.6 55.55 55.34 57.47 62.1 59.4 56.4
17/09/2022 09:01:57 48.25 49.02 50.78 58.7 55.6 51.6 54.81 55.33 57.47 62.1 59.4 56.4
17/09/2022 09:01:58 47.39 48.44 50.78 58.7 55.6 51.6 54.1 55.01 57.47 62.1 59.4 56.4
17/09/2022 09:01:59 47.92 48.08 50.78 58.7 55.6 51.6 54.33 54.5 57.47 62.1 59.4 56.4
17/09/2022 09:02:00 51.66 51.42 51.42 58.7 55.6 51.6 57.01 56.79 57.47 62.1 59.4 56.4
17/09/2022 09:02:01 54.44 54.48 54.48 58.7 55.6 51.6 58.64 58.92 58.92 62.1 59.4 56.4
17/09/2022 09:02:02 53.63 53.87 54.48 58.7 55.6 51.6 57.94 58.28 58.92 62.1 59.4 56.4
17/09/2022 09:02:03 50.13 53.37 54.48 58.7 55.6 51.6 55.45 57.76 58.92 62.1 59.4 56.4
17/09/2022 09:02:04 48.78 51.42 54.48 58.7 55.6 51.6 55.02 56.28 58.92 62.1 59.4 56.4
17/09/2022 09:02:05 52.52 51.99 54.48 58.7 55.6 51.6 57.79 57.35 58.92 62.1 59.4 56.4
17/09/2022 09:02:06 53.69 53.31 54.48 58.7 55.6 51.6 58.16 58.04 58.92 62.1 59.4 56.4
17/09/2022 09:02:07 52.15 53.02 54.48 58.7 55.6 51.6 57.67 58.16 58.92 62.1 59.4 56.4
17/09/2022 09:02:08 56.19 55.66 55.66 58.7 55.6 51.6 60.29 59.95 59.95 62.1 59.4 56.4
17/09/2022 09:02:09 51.04 55.4 55.66 58.7 55.6 51.6 56.76 59.77 59.95 62.1 59.4 56.4
17/09/2022 09:02:10 48.35 52.99 55.66 58.7 55.6 51.6 54.2 57.89 59.95 62.1 59.4 56.4
17/09/2022 09:02:11 52.3 52.41 55.66 58.7 55.6 51.6 57.35 57.28 59.95 62.1 59.4 56.4
17/09/2022 09:02:12 47.74 51.63 55.66 58.7 55.6 51.6 54.34 56.77 59.95 62.1 59.4 56.4
17/09/2022 09:02:13 54.77 54 55.66 58.7 55.6 51.6 59.27 58.64 59.95 62.1 59.4 56.4
17/09/2022 09:02:14 56.17 56.14 56.14 58.7 55.6 51.6 59.32 59.47 59.95 62.1 59.4 56.4
17/09/2022 09:02:15 53.19 56.15 56.15 58.7 55.6 51.6 58.52 59.5 59.95 62.1 59.4 56.4
17/09/2022 09:02:16 48.95 54.72 56.15 58.7 55.6 51.6 55.4 59.14 59.95 62.1 59.4 56.4
17/09/2022 09:02:17 47.56 51.96 56.15 58.7 55.6 51.6 53.82 57.1 59.95 62.1 59.4 56.4
17/09/2022 09:02:18 48.45 49.88 56.15 58.7 55.6 51.6 54.69 55.44 59.95 62.1 59.4 56.4
17/09/2022 09:02:19 53.44 53.13 56.15 58.7 55.6 51.6 58.81 58.49 59.95 62.1 59.4 56.4
17/09/2022 09:02:20 48.52 52.77 56.15 58.7 55.6 51.6 55.4 58.14 59.95 62.1 59.4 56.4
17/09/2022 09:02:21 52.81 52.4 56.15 58.7 55.6 51.6 55.21 56.56 59.95 62.1 59.4 56.4
17/09/2022 09:02:22 53.4 53.08 56.15 58.7 55.6 51.6 57.45 56.96 59.95 62.1 59.4 56.4
17/09/2022 09:02:23 48.88 52.97 56.15 58.5 55.6 51.6 54.78 56.9 59.95 62 59.4 56.4
17/09/2022 09:02:24 50.29 51.53 56.15 58.4 55.6 51.6 54.86 56.09 59.95 61.9 59.4 56.4
17/09/2022 09:02:25 47.83 50.16 56.15 58.4 55.6 51.6 54.29 55.05 59.95 61.9 59.4 56.4
17/09/2022 09:02:26 52.12 51.74 56.15 58.4 55.6 51.6 56.72 56.46 59.95 61.9 59.4 56.4
17/09/2022 09:02:27 50.7 51.53 56.15 58.4 55.6 51.6 56.02 56.34 59.95 61.9 59.4 56.4
17/09/2022 09:02:28 53.58 53.58 56.15 57.9 55.6 51.7 57.83 57.81 59.95 61.7 59.4 56.4
17/09/2022 09:02:29 51.55 54.07 56.15 57.9 55.6 51.7 55.96 58.13 59.95 61.7 59.4 56.4
17/09/2022 09:02:30 47.88 52.02 56.15 57.9 55.6 51.7 54.11 56.5 59.95 61.7 59.4 56.4
17/09/2022 09:02:31 53.22 52.25 56.15 57.9 55.6 51.7 57.99 57.1 59.95 61.7 59.4 56.4
17/09/2022 09:02:32 50.12 52.25 56.15 57.9 55.6 51.7 55.4 57.14 59.95 61.7 59.4 56.4
17/09/2022 09:02:33 48.38 50.85 56.15 57.9 55.6 51.7 53.97 55.93 59.95 61.7 59.4 56.4
17/09/2022 09:02:34 51.98 51.65 56.15 57.9 55.6 51.7 55.46 55.46 59.95 61.7 59.4 56.4
17/09/2022 09:02:35 50.41 51.14 56.15 57.9 55.6 51.7 55.51 55.68 59.95 61.7 59.4 56.4
17/09/2022 09:02:36 51.21 51.63 56.15 57.9 55.6 51.7 56.27 56.24 59.95 61.7 59.4 56.4
17/09/2022 09:02:37 49.7 50.98 56.15 57.9 55.6 51.7 55.32 56.01 59.95 61.7 59.4 56.4
17/09/2022 09:02:38 53.34 52.47 56.15 57.7 55.6 51.7 58.11 57.85 59.77 61.6 59.4 56.4
17/09/2022 09:02:39 49.51 52.09 56.15 57.7 55.6 51.7 55.09 56.83 59.5 61.6 59.4 56.4
17/09/2022 09:02:40 49.75 50.7 56.15 57.7 55.6 51.7 54.48 55.77 59.5 61.6 59.4 56.4
17/09/2022 09:02:41 49.37 50.04 56.15 57.7 55.6 51.7 54.77 54.99 59.5 61.5 59.4 56.4
17/09/2022 09:02:42 48.65 50.06 56.15 57.7 55.6 51.7 54.4 55.09 59.5 61.5 59.4 56.4
17/09/2022 09:02:43 49.1 49.34 56.15 57.7 55.6 51.7 54.87 54.93 59.5 61.5 59.4 56.4
17/09/2022 09:02:44 48.4 49.1 56.15 57.7 55.6 51.7 54.89 55.11 59.5 61.5 59.4 56.4
17/09/2022 09:02:45 50.54 50.4 54.72 57.6 55.6 51.7 55.56 55.64 59.14 61.5 59.4 56.4
17/09/2022 09:02:46 52.72 52.39 54.07 57.6 55.6 51.7 57.06 56.91 58.49 61.5 59.4 56.4
17/09/2022 09:02:47 47.43 51.93 54.07 57.6 55.6 51.7 54.24 56.47 58.49 61.5 59.4 56.4
17/09/2022 09:02:48 54.1 53.34 54.07 57.6 55.6 51.7 58.25 57.64 58.49 61.5 59.4 56.4
17/09/2022 09:02:49 56.44 55.94 55.94 57.6 55.6 51.7 60.62 60.07 60.07 61.5 59.4 56.4
17/09/2022 09:02:50 58.68 58.41 58.41 57.6 55.6 51.7 62.41 62.22 62.22 61.5 59.4 56.4
17/09/2022 09:02:51 55.03 58.13 58.41 57.6 55.6 51.7 58.93 62.01 62.22 61.5 59.4 56.4
17/09/2022 09:02:52 56.29 56.76 58.41 57.6 55.6 51.7 59.07 60.25 62.22 61.5 59.4 56.4
17/09/2022 09:02:53 59.48 58.99 58.99 57.7 55.6 51.7 62.54 62.01 62.22 61.5 59.4 56.5
17/09/2022 09:02:54 61.64 61.5 61.5 57.7 55.6 51.7 64.64 64.49 64.49 61.5 59.4 56.5
17/09/2022 09:02:55 56.43 61.26 61.5 57.7 55.6 51.7 59.66 64.34 64.49 61.5 59.4 56.5
17/09/2022 09:02:56 63.73 62.71 62.71 57.7 55.6 51.7 66.86 65.85 65.85 61.6 59.4 56.5
17/09/2022 09:02:57 54.75 62.09 62.71 57.7 55.6 51.7 59.9 65.47 65.85 61.6 59.4 56.5
17/09/2022 09:02:58 58.88 59.39 62.71 57.7 55.7 51.7 62.72 63.18 65.85 61.6 59.4 56.5
17/09/2022 09:02:59 52.77 58.9 62.71 57.7 55.7 51.7 58.23 62.82 65.85 61.6 59.4 56.5
17/09/2022 09:03:00 51.91 55.94 62.71 57.7 55.7 51.7 56.69 60.34 65.85 61.5 59.4 56.5
17/09/2022 09:03:01 53.67 54.2 62.71 57.7 55.7 51.7 58.36 58.82 65.85 61.5 59.4 56.5
17/09/2022 09:03:02 60.55 59.52 62.71 57.7 55.7 51.7 64.48 63.49 65.85 61.5 59.4 56.5
17/09/2022 09:03:03 55.39 58.05 62.71 57.7 55.7 51.7 60.15 62.16 65.85 61.5 59.4 56.5
17/09/2022 09:03:04 52.79 56.6 62.71 57.7 55.7 51.7 58.33 61.05 65.85 61.5 59.5 56.5
17/09/2022 09:03:05 55.66 55.96 62.71 57.7 55.7 51.7 59.07 59.65 65.85 61.5 59.5 56.5
17/09/2022 09:03:06 61.67 61.78 62.71 57.7 55.7 51.8 65.43 65.45 65.85 61.5 59.5 56.5
17/09/2022 09:03:07 49.59 59 62.71 57.7 55.7 51.8 55.47 62.78 65.85 61.5 59.5 56.5
17/09/2022 09:03:08 50.98 55.51 62.71 57.7 55.7 51.8 56.07 59.65 65.85 61.5 59.5 56.5
17/09/2022 09:03:09 47.81 53.25 62.71 57.7 55.7 51.8 54.4 57.8 65.85 61.5 59.5 56.5
17/09/2022 09:03:10 54.14 53.64 62.71 57.7 55.7 51.8 59.1 58.74 65.85 61.5 59.5 56.5
17/09/2022 09:03:11 55.32 55.41 62.71 57.7 55.7 51.8 59.37 59.72 65.85 61.5 59.5 56.5
17/09/2022 09:03:12 48 54.49 62.71 57.6 55.7 51.8 54.63 58.95 65.85 61.5 59.5 56.5
17/09/2022 09:03:13 55.97 55.42 62.71 57.6 55.7 51.8 59.16 58.83 65.85 61.5 59.5 56.5
17/09/2022 09:03:14 53.77 55.39 62.71 57.6 55.7 51.8 57.65 58.89 65.85 61.5 59.5 56.5
17/09/2022 09:03:15 49.29 54.54 62.71 57.6 55.7 51.8 55.23 58.13 65.85 61.5 59.5 56.5
17/09/2022 09:03:16 54.41 54.38 62.71 57.6 55.7 51.8 58.15 58.14 65.85 61.5 59.5 56.5
17/09/2022 09:03:17 57.71 56.78 62.71 57.6 55.7 51.8 62.24 61.08 65.85 61.5 59.5 56.5
17/09/2022 09:03:18 57.59 58.25 62.71 57.6 55.7 51.8 62.51 62.78 65.85 61.4 59.5 56.5
17/09/2022 09:03:19 49.9 56.79 62.71 57.5 55.7 51.8 56.45 61.6 65.85 61.4 59.5 56.5
17/09/2022 09:03:20 55.23 55.8 62.71 57.5 55.7 51.8 60.19 60.65 65.85 61.4 59.5 56.5
17/09/2022 09:03:21 50 54.09 62.71 57.5 55.7 51.8 55.27 59.35 65.85 61.4 59.5 56.5
17/09/2022 09:03:22 50.54 52.48 62.71 57.4 55.7 51.8 56.47 57.65 65.85 61.3 59.5 56.5
17/09/2022 09:03:23 49.58 51.31 62.71 57.4 55.7 51.8 56.32 56.98 65.85 61.3 59.5 56.5
17/09/2022 09:03:24 47.87 50.24 62.71 57.3 55.7 51.8 54.21 56.49 65.85 61.2 59.5 56.5
17/09/2022 09:03:25 48.73 48.9 62.71 57.3 55.7 51.8 54.61 55.24 65.85 61.2 59.5 56.5
17/09/2022 09:03:26 49.73 49.64 62.09 57.3 55.7 51.8 55.73 55.68 65.47 61.2 59.5 56.5
17/09/2022 09:03:27 48.03 49.66 61.78 57.2 55.7 51.8 54.6 55.7 65.45 61.1 59.5 56.5
17/09/2022 09:03:28 47.57 48.69 61.78 57.2 55.7 51.8 54.59 55.03 65.45 61.1 59.5 56.5
17/09/2022 09:03:29 50.36 49.86 61.78 57.2 55.7 51.8 55.82 55.77 65.45 61.1 59.5 56.5
17/09/2022 09:03:30 48.42 49.41 61.78 57.2 55.7 51.8 54.74 55.27 65.45 61.1 59.5 56.5
17/09/2022 09:03:31 48.08 48.82 61.78 57 55.7 51.8 54.34 55.01 65.45 61 59.5 56.5
17/09/2022 09:03:32 48.62 48.65 61.78 57 55.7 51.8 54.77 54.85 65.45 61 59.5 56.5
17/09/2022 09:03:33 49.21 49.12 61.78 56.9 55.7 51.8 55.22 55.3 65.45 61 59.5 56.5
17/09/2022 09:03:34 48.78 49.02 61.78 56.9 55.7 51.8 54.94 55.02 65.45 61 59.5 56.5
17/09/2022 09:03:35 58.97 58.17 61.78 56.9 55.7 51.8 64.07 63.4 65.45 61 59.5 56.5
17/09/2022 09:03:36 63.7 62.62 62.62 57 55.7 51.8 69 67.89 67.89 61 59.5 56.6
17/09/2022 09:03:37 58.78 62.5 62.62 57 55.7 51.8 64.34 67.7 67.89 61.1 59.5 56.6
17/09/2022 09:03:38 48.15 60.29 62.62 57 55.7 51.8 54.17 65.68 67.89 61 59.5 56.6
17/09/2022 09:03:39 52.42 56.47 62.62 56.9 55.7 51.8 58.19 61.92 67.89 61 59.5 56.6
17/09/2022 09:03:40 54.63 56.16 62.62 56.9 55.7 51.8 58.66 60.94 67.89 61 59.5 56.6
17/09/2022 09:03:41 54.12 54.76 62.62 56.9 55.7 51.8 58.22 59 67.89 61 59.5 56.6
17/09/2022 09:03:42 49.58 54.73 62.62 55.8 55.7 51.8 55.39 58.96 67.89 59.9 59.5 56.6
17/09/2022 09:03:43 47.14 52.11 62.62 55.8 55.7 51.8 53.94 57.03 67.89 59.8 59.5 56.6
17/09/2022 09:03:44 47 49.73 62.62 55.7 55.7 51.8 53.74 55.33 67.89 59.8 59.5 56.6
17/09/2022 09:03:45 47.32 48.35 62.62 55.7 55.7 51.8 54.29 54.49 67.89 59.8 59.5 56.6
17/09/2022 09:03:46 47.66 47.79 62.62 55.7 55.7 51.8 54.4 54.5 67.89 59.8 59.5 56.6
17/09/2022 09:03:47 47.63 47.9 62.62 55.7 55.7 51.8 54.12 54.43 67.89 59.8 59.5 56.6
17/09/2022 09:03:48 47.79 47.75 62.62 55.7 55.7 51.8 54.61 54.53 67.89 59.8 59.5 56.6
17/09/2022 09:03:49 54.41 53.39 62.62 55.7 55.7 51.8 56.85 56.3 67.89 59.8 59.5 56.6
17/09/2022 09:03:50 48.76 52.81 62.62 55.5 55.7 51.8 54.53 56.15 67.89 59.5 59.5 56.6
17/09/2022 09:03:51 47.42 50.55 62.62 55.4 55.7 51.8 54.19 55.09 67.89 59.4 59.5 56.6
17/09/2022 09:03:52 47.37 48.88 62.62 55.4 55.7 51.8 54.54 54.9 67.89 59.4 59.5 56.6
17/09/2022 09:03:53 47.82 48.04 62.62 55.3 55.7 51.8 54.54 54.61 67.89 59.3 59.5 56.6
17/09/2022 09:03:54 48 48.11 62.62 55.3 55.7 51.8 54.48 54.57 67.89 59.3 59.5 56.6
17/09/2022 09:03:55 49.83 49.54 62.62 55.3 55.7 51.8 55.24 55.08 67.89 59.3 59.5 56.6
17/09/2022 09:03:56 60.55 59.59 62.62 55.4 55.7 51.8 63.23 62.4 67.89 59.3 59.5 56.6
17/09/2022 09:03:57 51.45 57.7 62.62 55.3 55.7 51.8 56.74 60.73 67.89 59.3 59.5 56.6
17/09/2022 09:03:58 55.18 55.42 62.62 55.3 55.7 51.8 58.24 58.94 67.89 59.3 59.5 56.6
17/09/2022 09:03:59 57.6 57.94 62.62 55.3 55.7 51.8 59.69 60.21 67.89 59.3 59.5 56.6
17/09/2022 09:04:00 64.23 62.75 62.75 54.3 55.8 51.9 65.57 64.25 67.89 58.7 59.6 56.6
17/09/2022 09:04:01 51.42 62.7 62.75 54.3 55.8 51.9 56.09 64.23 67.89 58.6 59.6 56.6
17/09/2022 09:04:02 55.16 59.05 62.75 54.3 55.8 51.9 58.93 61.27 67.89 58.6 59.6 56.6
17/09/2022 09:04:03 72.56 71.48 71.48 55.2 56 52 73.82 72.75 72.75 59.1 59.7 56.6
17/09/2022 09:04:04 55.37 69.66 71.48 55.2 56 52 58.48 70.96 72.75 59 59.7 56.6
17/09/2022 09:04:05 58.72 65.87 71.48 55.2 56 52 61.15 67.3 72.75 59 59.7 56.6
17/09/2022 09:04:06 64.12 63.93 71.48 55.3 56 52 66.78 66.29 72.75 59.1 59.7 56.7
17/09/2022 09:04:07 53.79 63.59 71.48 55.2 56 52 58.28 66.02 72.75 59.1 59.7 56.7
17/09/2022 09:04:08 49.43 60.11 71.48 55.2 56 52 55.08 62.88 72.75 59.1 59.7 56.7
17/09/2022 09:04:09 49.52 56.41 71.48 55.2 56 52 55.45 59.68 72.75 59.1 59.7 56.7
17/09/2022 09:04:10 62.57 62.18 71.48 55.3 56.1 52 61 61.1 72.75 59.1 59.7 56.7
17/09/2022 09:04:11 48.8 60.68 71.48 55.3 56.1 52 54.97 59.93 72.75 59.1 59.7 56.7
17/09/2022 09:04:12 53.06 56.91 71.48 55.3 56.1 52 56.75 57.73 72.75 59.1 59.7 56.7
17/09/2022 09:04:13 51.89 54.8 71.48 55.3 56.1 52 57.02 57.36 72.75 59.1 59.7 56.7
17/09/2022 09:04:14 50.7 53.68 71.48 55.3 56.1 52 55.46 57.4 72.75 59.1 59.7 56.7
17/09/2022 09:04:15 48.6 51.98 71.48 55.3 56.1 52 54.56 56.24 72.75 59.1 59.7 56.7
17/09/2022 09:04:16 50.11 50.83 71.48 55.2 56.1 52 56.14 55.88 72.75 59.1 59.7 56.7
17/09/2022 09:04:17 50.59 50.63 71.48 55.2 56.1 52 56.55 56.49 72.75 59.1 59.7 56.7
17/09/2022 09:04:18 51.72 52.11 71.48 55.2 56.1 52.1 57.16 57.59 72.75 59.1 59.7 56.7
17/09/2022 09:04:19 50.51 50.91 71.48 55.2 56.1 52.1 56.21 56.64 72.75 59.1 59.7 56.7
17/09/2022 09:04:20 53.94 53.61 71.48 55.2 56.1 52.1 58.57 58.38 72.75 59.1 59.7 56.7
17/09/2022 09:04:21 49.77 52.41 71.48 55.2 56.1 52.1 55.49 57.51 72.75 59.1 59.7 56.7
17/09/2022 09:04:22 49.86 51.25 71.48 55.2 56.1 52.1 55.29 56.59 72.75 59.1 59.7 56.7
17/09/2022 09:04:23 48.04 50.08 71.48 55.2 56.1 52.1 54.52 55.61 72.75 59.1 59.7 56.7
17/09/2022 09:04:24 51 50.38 71.48 55.2 56.1 52.1 56.07 55.81 72.75 59.1 59.7 56.7
17/09/2022 09:04:25 52.07 51.85 71.48 55.2 56.1 52.1 56.66 56.54 72.75 59.1 59.7 56.7
17/09/2022 09:04:26 52.03 52.36 71.48 55.2 56.1 52.1 56.96 57.08 72.75 59.1 59.7 56.7
17/09/2022 09:04:27 51.76 52.25 71.48 55.2 56.1 52.1 56.78 57.04 72.75 59 59.7 56.7
17/09/2022 09:04:28 49.43 51.83 71.48 55.1 56.1 52.1 55.37 56.81 72.75 58.9 59.7 56.7
17/09/2022 09:04:29 52.22 52.3 71.48 55 56.1 52.1 56.98 57.01 72.75 58.9 59.7 56.7
17/09/2022 09:04:30 51.72 52.27 71.48 55 56.1 52.1 57.04 57.24 72.75 58.9 59.7 56.7
17/09/2022 09:04:31 49.19 52.06 71.48 55 56.1 52.1 54.3 57.18 72.75 58.9 59.7 56.7
17/09/2022 09:04:32 52.24 52.56 71.48 55 56.1 52.1 56.31 56.62 72.75 58.9 59.7 56.7
17/09/2022 09:04:33 47.38 51.14 69.66 55 56 52.1 53.65 55.76 70.96 58.9 59.7 56.7
17/09/2022 09:04:34 50.47 50.2 65.87 55 56 52.1 55.44 55.23 67.3 58.9 59.7 56.7
17/09/2022 09:04:35 47.37 50.18 63.93 55 56 52.1 53.44 55.21 66.29 58.8 59.7 56.7
17/09/2022 09:04:36 48.26 48.61 63.59 55 56 52.1 54.4 54.4 66.02 58.8 59.7 56.7
17/09/2022 09:04:37 50.4 50.17 62.18 55 56 52.1 55.33 55.16 62.88 58.8 59.7 56.7
17/09/2022 09:04:38 47.71 49.44 62.18 55 56 52.1 54.3 54.93 61.1 58.8 59.7 56.7
17/09/2022 09:04:39 48.47 48.64 62.18 55 56 52.1 54.64 54.72 61.1 58.8 59.7 56.7
17/09/2022 09:04:40 50.43 50.11 60.68 55 56 52.1 55.01 55.16 59.93 58.8 59.7 56.7
17/09/2022 09:04:41 48.29 49.78 56.91 54.9 56 52.1 54.09 54.89 58.38 58.8 59.7 56.7
17/09/2022 09:04:42 47.89 48.92 54.8 54.9 56 52.1 54.27 54.46 58.38 58.8 59.7 56.7
17/09/2022 09:04:43 48.19 48.35 53.68 54.9 56 52.1 54.12 54.42 58.38 58.8 59.7 56.7
17/09/2022 09:04:44 48.11 48.37 53.61 54.9 56 52.1 54.01 54.32 58.38 58.8 59.7 56.7
17/09/2022 09:04:45 47.99 48.24 53.61 54.9 56 52.1 54.22 54.41 58.38 58.8 59.7 56.7
17/09/2022 09:04:46 48.15 48.17 53.61 54.9 56 52.1 54.1 54.18 58.38 58.8 59.7 56.7
17/09/2022 09:04:47 48.92 48.78 53.61 54.9 56 52.1 54.87 54.68 58.38 58.8 59.7 56.7
17/09/2022 09:04:48 49.63 49.35 53.61 54.9 56 52.1 55.37 55.15 58.38 58.8 59.7 56.7
17/09/2022 09:04:49 48.95 49.31 53.61 54.9 56 52.1 55.06 55.3 58.38 58.8 59.7 56.7
17/09/2022 09:04:50 48.22 49.06 52.56 54.9 56 52.1 54.67 55.03 57.51 58.8 59.7 56.7
17/09/2022 09:04:51 47.81 48.52 52.56 54.9 56 52.1 54.49 54.87 57.24 58.8 59.7 56.7
17/09/2022 09:04:52 51.79 51.25 52.56 54.9 56 52.1 55.9 55.68 57.24 58.8 59.7 56.7
17/09/2022 09:04:53 51.88 52.04 52.56 54.9 56 52.1 56.06 56.24 57.24 58.8 59.7 56.7
17/09/2022 09:04:54 51.33 52.14 52.56 54.9 56 52.1 55.95 56.33 57.24 58.8 59.7 56.7
17/09/2022 09:04:55 47.69 51.15 52.56 54.9 56 52.1 54.34 55.74 57.24 58.7 59.7 56.7
17/09/2022 09:04:56 48.38 49.68 52.56 54.9 56 52.1 55.05 55.44 57.24 58.7 59.7 56.7
17/09/2022 09:04:57 54.08 53.44 53.44 54.9 56 52.1 57.12 56.65 57.24 58.7 59.7 56.7
17/09/2022 09:04:58 57.5 56.6 56.6 54.9 56 52.1 58.78 58.35 58.35 58.8 59.7 56.7
17/09/2022 09:04:59 58.16 57.68 57.68 55 56 52.1 60.22 59.66 59.66 58.8 59.7 56.7
17/09/2022 09:05:00 55.13 57.8 57.8 55 56 52.1 58.35 59.82 59.82 58.8 59.7 56.7
17/09/2022 09:05:01 52.19 55.89 57.8 54.9 56 52.1 57.3 58.68 59.82 58.7 59.7 56.7
17/09/2022 09:05:02 54.56 55.65 57.8 54.9 56 52.1 59.8 59.76 59.82 58.7 59.7 56.7
17/09/2022 09:05:03 48.48 53.85 57.8 54.9 56 52.1 55.04 58.92 59.82 58.7 59.7 56.7
17/09/2022 09:05:04 51.74 52.21 57.8 54.9 56 52.1 56.3 56.87 59.82 58.7 59.7 56.7
17/09/2022 09:05:05 50.99 52.12 57.8 54.9 56 52.1 59.91 59.6 59.82 58.7 59.7 56.7
17/09/2022 09:05:06 46.67 51.49 57.8 54.8 56 52.1 54.22 58.91 59.82 58.7 59.7 56.7
17/09/2022 09:05:07 46.84 49.18 57.8 54.8 56 52.1 54.54 56.61 59.82 58.6 59.7 56.7
17/09/2022 09:05:08 49.97 49.68 57.8 54.8 56 52.1 60.65 60.13 60.13 58.6 59.7 56.7
17/09/2022 09:05:09 53.65 52.47 57.8 54.8 56 52.1 57.71 59.61 60.13 58.6 59.7 56.7
17/09/2022 09:05:10 50.39 52.28 57.8 54.8 56 52.1 55.69 58.48 60.13 58.6 59.7 56.7
17/09/2022 09:05:11 51.89 51.87 57.8 54.8 56 52.1 56.43 56.93 60.13 58.6 59.7 56.7
17/09/2022 09:05:12 51.22 51.92 57.8 54.8 56 52.1 56.24 57.01 60.13 58.6 59.7 56.7
17/09/2022 09:05:13 53.22 52.65 57.8 54.8 56 52.1 57.52 57.19 60.13 58.6 59.7 56.7
17/09/2022 09:05:14 51.19 52.59 57.8 54.8 56 52.1 55.99 57.16 60.13 58.6 59.7 56.7
17/09/2022 09:05:15 50.8 51.69 57.8 54.8 56 52.1 55.17 56.47 60.13 58.6 59.7 56.7
17/09/2022 09:05:16 50.88 51.39 57.8 54.8 56 52.1 55.93 56.02 60.13 58.6 59.7 56.7
17/09/2022 09:05:17 53.48 53.09 57.8 54.8 56 52.1 57.65 57.5 60.13 58.6 59.7 56.7
17/09/2022 09:05:18 57.92 56.47 57.8 54.8 56 52.1 62.39 60.99 60.99 58.6 59.7 56.7
17/09/2022 09:05:19 57.97 57.62 57.8 54.8 56.1 52.1 63.34 62.71 62.71 58.7 59.7 56.7
17/09/2022 09:05:20 53.58 57.11 57.8 54.8 56.1 52.1 57.66 62.19 62.71 58.7 59.7 56.7
17/09/2022 09:05:21 50.72 55.33 57.8 54.8 56.1 52.1 55.66 60 62.71 58.7 59.7 56.7
17/09/2022 09:05:22 52.66 53.45 57.8 54.8 56.1 52.1 57.79 58.38 62.71 58.7 59.7 56.7
17/09/2022 09:05:23 50.41 52.8 57.8 54.8 56.1 52.1 55.48 57.7 62.71 58.7 59.7 56.7
17/09/2022 09:05:24 49.83 51.31 57.8 54.8 56 52.1 55.31 56.43 62.71 58.7 59.7 56.7
17/09/2022 09:05:25 51.52 51.62 57.8 54.8 56 52.1 55.8 56 62.71 58.6 59.7 56.7
17/09/2022 09:05:26 50.87 51.18 57.8 54.8 56 52.1 55.36 55.71 62.71 58.6 59.7 56.7
17/09/2022 09:05:27 50.96 51.25 57.8 54.8 56 52.1 56.18 56.01 62.71 58.7 59.7 56.7
17/09/2022 09:05:28 49.54 50.85 57.8 54.8 56 52.1 54.6 55.87 62.71 58.6 59.7 56.7
17/09/2022 09:05:29 50.25 50.28 57.8 54.7 56 52.1 55.53 55.55 62.71 58.6 59.7 56.7
17/09/2022 09:05:30 49.91 50.27 57.62 54.7 56 52.1 55.01 55.35 62.71 58.6 59.7 56.7
17/09/2022 09:05:31 50.12 50.19 57.62 54.6 56 52.1 54.91 55.22 62.71 58.5 59.7 56.7
17/09/2022 09:05:32 50.06 50.25 57.62 54.6 56 52.1 55.4 55.48 62.71 58.5 59.7 56.7
17/09/2022 09:05:33 50.02 50.13 57.62 54.6 56 52.1 55.32 55.48 62.71 58.5 59.7 56.7
17/09/2022 09:05:34 50.12 50.15 57.62 54.6 56 52.1 55.51 55.47 62.71 58.5 59.7 56.7
17/09/2022 09:05:35 49.84 50.16 57.62 54.5 56 52.1 55.28 55.56 62.71 58.4 59.7 56.7
17/09/2022 09:05:36 46.96 49.89 57.62 54.5 56 52.1 54.56 55.31 62.71 58.4 59.7 56.7
17/09/2022 09:05:37 46.28 48.47 57.62 54.5 56 52.1 53.77 54.9 62.71 58.4 59.7 56.7
17/09/2022 09:05:38 46.02 47.13 57.62 54.5 56 52.1 53.49 54.31 62.71 58.4 59.7 56.7
17/09/2022 09:05:39 48.09 47.94 57.62 54.5 56 52.1 54.35 54.31 62.71 58.4 59.7 56.7
17/09/2022 09:05:40 49.42 49.09 57.62 54.4 56 52.1 54.46 54.44 62.71 58.3 59.7 56.7
17/09/2022 09:05:41 50.58 50.1 57.62 54.4 56 52.1 55.35 55.06 62.71 58.3 59.7 56.7
17/09/2022 09:05:42 49.11 50.22 57.62 54.4 56 52.1 54.95 55.29 62.71 58.3 59.7 56.7
17/09/2022 09:05:43 48.15 49.35 57.62 54.4 56 52.1 54.18 54.91 62.71 58.3 59.7 56.7
17/09/2022 09:05:44 48.19 48.68 57.62 54.4 56 52.1 54.18 54.46 62.71 58.3 59.7 56.7
17/09/2022 09:05:45 47.94 48.45 57.62 54.4 56 52.1 54.57 54.62 62.71 58.3 59.7 56.7
17/09/2022 09:05:46 47.39 48.14 57.62 54.4 56 52.1 54.51 54.69 62.71 58.3 59.7 56.7
17/09/2022 09:05:47 46.26 47.64 57.62 54.4 56 52.1 54.19 54.59 62.71 58.2 59.7 56.7
17/09/2022 09:05:48 45.59 46.85 57.62 54.3 56 52.1 54.67 54.7 62.71 58.2 59.7 56.7
17/09/2022 09:05:49 45.54 46.07 57.11 54.3 56 52.1 54.24 54.55 62.19 58.2 59.7 56.7
17/09/2022 09:05:50 45.27 45.82 55.33 54.3 56 52.1 54.17 54.51 60 58.2 59.7 56.7
17/09/2022 09:05:51 45.47 45.56 53.45 54.3 56 52.1 54.74 54.61 58.38 58.2 59.7 56.7
17/09/2022 09:05:52 45.53 45.59 52.8 54.3 56 52.1 54.5 55.06 57.7 58.2 59.7 56.7
17/09/2022 09:05:53 48.54 47.61 51.62 54.3 56 52.1 56.2 55.63 56.43 58.2 59.7 56.7
17/09/2022 09:05:54 47.1 47.56 51.62 54.3 56 52.1 54.56 55.57 56.01 58.2 59.7 56.7
17/09/2022 09:05:55 46.71 47.19 51.25 54.3 56 52.1 54.72 54.93 56.01 58.2 59.7 56.7
17/09/2022 09:05:56 46.5 47.2 51.25 54.3 56 52.1 53.67 54.82 56.01 58.2 59.7 56.7
17/09/2022 09:05:57 46.47 46.57 50.85 54.3 56 52.1 55.4 55.03 55.87 58.2 59.7 56.7
17/09/2022 09:05:58 46.85 46.75 50.28 54.3 56 52.1 54.12 55.01 55.63 58.2 59.7 56.7
17/09/2022 09:05:59 46.81 46.87 50.27 54.3 56 52.1 54.01 54.59 55.63 58.2 59.7 56.7
17/09/2022 09:06:00 48.61 48.31 50.25 54.2 56 52.1 55.6 55.29 55.63 58.2 59.7 56.7
17/09/2022 09:06:01 47.59 48.33 50.25 54.2 56 52.1 55.04 55.29 55.63 58.2 59.7 56.7
17/09/2022 09:06:02 46.49 47.92 50.22 54.2 56 52.1 54 55.16 55.63 58.2 59.7 56.7
17/09/2022 09:06:03 48.52 48.15 50.22 54.2 56 52.1 55.6 55.38 55.63 58.2 59.7 56.7
17/09/2022 09:06:04 51.23 50.53 50.53 54.2 56 52.1 57.19 56.8 56.8 58.2 59.7 56.7
17/09/2022 09:06:05 50.18 50.83 50.83 54.2 56 52.1 56.71 56.91 56.91 58.2 59.7 56.7
17/09/2022 09:06:06 47.96 50.24 50.83 54.2 56 52.1 54.6 56.67 56.91 58.2 59.7 56.7
17/09/2022 09:06:07 51.58 51.72 51.72 54.2 56 52.1 55.34 55.86 56.91 58.2 59.7 56.7
17/09/2022 09:06:08 46.51 50.55 51.72 54.2 56 52.1 54.87 55.28 56.91 58.2 59.7 56.7
17/09/2022 09:06:09 47.56 48.59 51.72 54.2 56 52.1 54.78 55.42 56.91 58.2 59.7 56.7
17/09/2022 09:06:10 46.33 47.83 51.72 54.2 56 52.1 54.76 54.87 56.91 58.2 59.7 56.7
17/09/2022 09:06:11 55.31 54.22 54.22 54.2 56 52.1 59.75 58.93 58.93 58.2 59.7 56.7
17/09/2022 09:06:12 46.26 53.82 54.22 54.2 56 52.1 54.3 58.65 58.93 58.1 59.7 56.7
17/09/2022 09:06:13 47.46 50.63 54.22 54.1 56 52.1 54.71 56.4 58.93 58.1 59.7 56.7
17/09/2022 09:06:14 48.12 48.96 54.22 54.1 56 52.1 55.72 55.76 58.93 58.1 59.7 56.7
17/09/2022 09:06:15 47.38 48.94 54.22 54.1 56 52.1 54.35 55.84 58.93 58.1 59.7 56.7
17/09/2022 09:06:16 47.97 48.59 54.22 54.1 56 52.1 55.39 55.79 58.93 58.1 59.7 56.7
17/09/2022 09:06:17 46.63 47.72 54.22 54.1 56 52.1 54.67 55.18 58.93 58.1 59.7 56.7
17/09/2022 09:06:18 45.32 47.01 54.22 54.1 56 52.1 53.16 54.66 58.93 58.1 59.7 56.7
17/09/2022 09:06:19 45.58 46.18 54.22 54.1 56 52.1 53.64 54.13 58.93 58.1 59.7 56.7
17/09/2022 09:06:20 45.4 45.92 54.22 54.1 56 52.1 53.05 53.69 58.93 58.1 59.7 56.7
17/09/2022 09:06:21 46.29 46.15 54.22 54.1 56 52.1 53.9 53.88 58.93 58.1 59.7 56.7
17/09/2022 09:06:22 46.67 46.48 54.22 54.1 56 52.1 53.85 53.91 58.93 58.1 59.7 56.7
17/09/2022 09:06:23 46.82 46.91 54.22 54.1 56 52.1 53.93 53.96 58.93 58.1 59.7 56.7
17/09/2022 09:06:24 46.27 46.92 54.22 54.1 56 52.1 53.98 54.16 58.93 58.1 59.7 56.7
17/09/2022 09:06:25 47.34 47 54.22 54.1 56 52.1 54.01 54.03 58.93 58.1 59.7 56.7
17/09/2022 09:06:26 46.05 46.92 54.22 54.1 56 52.1 54.02 54.17 58.93 58.1 59.7 56.7
17/09/2022 09:06:27 46.16 46.5 54.22 54.1 56 52.1 54.25 54.25 58.93 58.1 59.7 56.7
17/09/2022 09:06:28 46.31 46.51 54.22 54.1 56 52.1 53.81 54.34 58.93 58.1 59.7 56.7
17/09/2022 09:06:29 46.42 46.46 54.22 54.1 56 52.1 54.02 54.11 58.93 58.1 59.7 56.7
17/09/2022 09:06:30 45.65 46.39 54.22 54.1 56 52.1 53.39 54.03 58.93 58.1 59.7 56.7
17/09/2022 09:06:31 45.47 45.87 54.22 54.1 56 52.1 54.02 53.96 58.93 58.1 59.7 56.7
17/09/2022 09:06:32 45.19 45.71 54.22 54.1 56 52.1 55.14 54.91 58.93 58.1 59.7 56.7
17/09/2022 09:06:33 45.43 45.56 54.22 54.1 56 52.1 53.52 54.91 58.93 58.1 59.7 56.7
17/09/2022 09:06:34 45.47 45.67 54.22 54.1 56 52.1 54.06 54.1 58.93 58.1 59.7 56.7
17/09/2022 09:06:35 45.29 45.44 54.22 54.1 56 52.1 53.61 54.22 58.93 58.1 59.7 56.7
17/09/2022 09:06:36 45.39 45.6 54.22 54.1 56 52.1 53.36 54.04 58.93 58.1 59.7 56.7
17/09/2022 09:06:37 45.32 45.39 54.22 54.1 56 52.1 53.91 53.8 58.93 58.1 59.7 56.7
17/09/2022 09:06:38 45.46 45.48 54.22 54.1 56 52.1 53.18 53.81 58.93 58 59.6 56.7
17/09/2022 09:06:39 46.75 46.42 54.22 54.1 56 52.1 53.87 53.82 58.93 58 59.6 56.7
17/09/2022 09:06:40 46.97 46.85 54.22 54.1 56 52.1 53.87 54.11 58.93 58 59.6 56.7
17/09/2022 09:06:41 46.53 46.77 53.82 54.1 56 52.1 54.71 54.4 58.65 58 59.6 56.7
17/09/2022 09:06:42 46.18 46.71 50.63 54 56 52.1 53.78 54.49 56.4 58 59.6 56.7
17/09/2022 09:06:43 46.85 46.72 48.96 54 56 52.1 54.09 54.11 55.84 58 59.6 56.7
17/09/2022 09:06:44 46.62 46.81 48.94 54 56 52.1 53.45 54.07 55.84 58 59.6 56.7
17/09/2022 09:06:45 46.46 46.6 48.59 54 56 52.1 53.97 54.04 55.79 58 59.6 56.7
17/09/2022 09:06:46 46.16 46.52 47.72 54 56 52.1 53.46 53.88 55.18 58 59.6 56.7
17/09/2022 09:06:47 45.88 46.27 47.01 54 56 52.1 53.78 53.89 54.91 58 59.6 56.7
17/09/2022 09:06:48 45.29 46.08 47 54 56 52.1 53.39 53.64 54.91 58 59.6 56.7
17/09/2022 09:06:49 45.53 45.86 47 54 56 52.1 53.19 53.54 54.91 58 59.6 56.7
17/09/2022 09:06:50 45.27 45.57 47 54 55.9 52.1 53.66 53.66 54.91 58 59.6 56.7
17/09/2022 09:06:51 45.81 45.77 47 54 55.9 52.1 53.45 53.61 54.91 58 59.6 56.7
17/09/2022 09:06:52 46.08 45.9 47 54 55.9 52.1 53.53 53.66 54.91 58 59.6 56.7
17/09/2022 09:06:53 45.33 45.91 47 54 55.9 52.1 53.69 53.74 54.91 58 59.6 56.7
17/09/2022 09:06:54 45.91 45.88 47 54 55.9 52.1 53.96 53.98 54.91 58 59.6 56.7
17/09/2022 09:06:55 46.41 46.26 46.92 54 55.9 52.1 54.31 54.23 54.91 58 59.6 56.7
17/09/2022 09:06:56 46.7 46.64 46.85 54 55.9 52.1 53.55 54.25 54.91 58 59.6 56.7
17/09/2022 09:06:57 46.73 46.74 46.85 54 55.9 52.1 54.2 54.2 54.91 58 59.6 56.7
17/09/2022 09:06:58 46.95 46.87 46.87 54 55.9 52.1 54.27 54.25 54.91 58 59.6 56.7
17/09/2022 09:06:59 46.46 46.85 46.87 54 55.9 52.1 54.38 54.54 54.91 58 59.6 56.7
17/09/2022 09:07:00 46.55 46.73 46.87 54 55.9 52.1 53.87 54.23 54.91 58 59.6 56.7
17/09/2022 09:07:01 46.58 46.71 46.87 54 55.9 52.1 54.16 54.25 54.91 58 59.6 56.7
17/09/2022 09:07:02 46.94 46.87 46.87 54 55.9 52.1 54.17 54.25 54.91 58 59.6 56.7
17/09/2022 09:07:03 47.14 47.27 47.27 54 55.9 52.1 54.1 54.42 54.54 58 59.6 56.7
17/09/2022 09:07:04 46.6 46.98 47.27 54 55.9 52.1 54.3 54.36 54.54 58 59.6 56.7
17/09/2022 09:07:05 46.73 46.83 47.27 54 55.9 52.1 53.35 54.34 54.54 58 59.6 56.7
17/09/2022 09:07:06 45.99 46.79 47.27 54 55.9 52.1 53.76 53.87 54.54 58 59.6 56.7
17/09/2022 09:07:07 45.48 46.32 47.27 54 55.9 52.1 53.39 53.89 54.54 58 59.6 56.7
17/09/2022 09:07:08 45.12 45.81 47.27 53.9 55.9 52.1 53.32 53.66 54.54 57.9 59.6 56.7
17/09/2022 09:07:09 45.25 45.48 47.27 53.9 55.9 52.1 52.73 53.34 54.54 57.9 59.6 56.7
17/09/2022 09:07:10 44.98 45.41 47.27 53.9 55.9 52.1 53.34 53.28 54.54 57.9 59.6 56.7
17/09/2022 09:07:11 45.51 45.45 47.27 53.9 55.9 52.1 53.41 53.51 54.54 57.9 59.6 56.7
17/09/2022 09:07:12 44.7 45.45 47.27 53.9 55.9 52.1 52.93 53.42 54.54 57.9 59.6 56.7
17/09/2022 09:07:13 45.06 45.23 47.27 53.9 55.9 52.1 52.99 53.16 54.54 57.9 59.6 56.7
17/09/2022 09:07:14 45.87 45.67 47.27 53.9 55.9 52.1 54.06 53.86 54.54 57.9 59.6 56.7
17/09/2022 09:07:15 45.65 45.81 47.27 53.9 55.9 52.1 53.84 53.96 54.54 57.9 59.6 56.7
17/09/2022 09:07:16 45.8 45.81 47.27 53.9 55.9 52.1 54.53 54.48 54.54 57.9 59.6 56.7
17/09/2022 09:07:17 45.83 45.95 47.27 53.9 55.9 52.1 53.41 54.24 54.54 57.9 59.6 56.7
17/09/2022 09:07:18 45.67 46.04 47.27 53.9 55.9 52.1 54.74 54.57 54.57 57.9 59.6 56.7
17/09/2022 09:07:19 46.77 46.44 47.27 53.9 55.9 52.1 53.95 54.23 54.57 57.9 59.6 56.7
17/09/2022 09:07:20 46.8 46.73 47.27 53.9 55.9 52.1 54.46 54.62 54.62 57.9 59.6 56.7
17/09/2022 09:07:21 46.57 46.73 47.27 53.9 55.9 52.1 53.52 54.19 54.62 57.9 59.6 56.7
17/09/2022 09:07:22 47.11 46.97 47.27 53.8 55.9 52.1 54.12 54.14 54.62 57.9 59.6 56.7
17/09/2022 09:07:23 46.62 46.93 47.27 53.8 55.9 52.1 54.08 54.07 54.62 57.9 59.6 56.7
17/09/2022 09:07:24 46.46 46.76 47.27 53.8 55.9 52.1 53.95 54.08 54.62 57.9 59.6 56.7
17/09/2022 09:07:25 46.71 46.81 47.27 53.8 55.9 52.1 53.98 54.21 54.62 57.8 59.6 56.7
17/09/2022 09:07:26 46.97 46.9 47.27 53.8 55.9 52.1 54.39 54.35 54.62 57.8 59.6 56.7
17/09/2022 09:07:27 46.51 46.98 47.27 53.8 55.9 52.1 53.38 54.25 54.62 57.8 59.6 56.7
17/09/2022 09:07:28 46.8 46.82 47.27 53.8 55.9 52.1 54.46 54.39 54.62 57.8 59.6 56.7
17/09/2022 09:07:29 46.55 46.77 47.27 53.8 55.9 52.1 53.97 54.14 54.62 57.8 59.6 56.7
17/09/2022 09:07:30 46.31 46.6 47.27 53.8 55.9 52.1 53.98 54.25 54.62 57.8 59.6 56.7
17/09/2022 09:07:31 47.03 46.85 47.27 53.8 55.9 52.1 54.64 54.54 54.62 57.8 59.6 56.7
17/09/2022 09:07:32 46.42 46.97 47.27 53.8 55.9 52.1 53.87 54.65 54.65 57.8 59.6 56.7
17/09/2022 09:07:33 46.1 46.48 46.98 53.8 55.9 52.1 53.9 54.15 54.65 57.8 59.6 56.7
17/09/2022 09:07:34 45.72 46.36 46.98 53.8 55.9 52.1 53.38 53.97 54.65 57.8 59.6 56.7
17/09/2022 09:07:35 45.55 45.98 46.98 53.8 55.9 52.1 52.9 53.69 54.65 57.8 59.6 56.7
17/09/2022 09:07:36 45.79 45.87 46.98 53.8 55.9 52.1 53.25 53.31 54.65 57.8 59.6 56.7
17/09/2022 09:07:37 45.78 45.91 46.98 53.8 55.9 52.1 53.62 53.48 54.65 57.8 59.6 56.7
17/09/2022 09:07:38 45.16 45.82 46.98 53.8 55.9 52.1 53.1 53.65 54.65 57.8 59.6 56.7
17/09/2022 09:07:39 45.49 45.6 46.98 53.8 55.9 52.1 53.55 53.53 54.65 57.8 59.6 56.7
17/09/2022 09:07:40 44.9 45.43 46.98 53.8 55.9 52.1 53.27 53.54 54.65 57.8 59.6 56.7
17/09/2022 09:07:41 45.86 45.67 46.98 53.8 55.9 52.1 54.35 54.01 54.65 57.8 59.6 56.7
17/09/2022 09:07:42 44.94 45.55 46.98 53.7 55.9 52.1 53.82 54.05 54.65 57.8 59.6 56.7
17/09/2022 09:07:43 45.59 45.48 46.98 53.7 55.9 52.1 53.22 54.09 54.65 57.8 59.6 56.7
17/09/2022 09:07:44 45.63 45.7 46.98 53.7 55.9 52.1 54.41 54.09 54.65 57.8 59.6 56.7
17/09/2022 09:07:45 45.55 45.67 46.98 53.7 55.9 52.1 53.34 54.12 54.65 57.8 59.6 56.7
17/09/2022 09:07:46 45.13 45.57 46.98 53.7 55.9 52.1 53.34 53.83 54.65 57.8 59.6 56.7
17/09/2022 09:07:47 46.28 45.96 46.98 53.7 55.9 52.1 54.1 53.93 54.65 57.8 59.6 56.7
17/09/2022 09:07:48 46.71 46.57 46.98 53.7 55.9 52.1 53.84 54.09 54.65 57.8 59.6 56.7
17/09/2022 09:07:49 46.7 46.71 46.98 53.7 55.9 52.1 54.15 54.15 54.65 57.7 59.6 56.7
17/09/2022 09:07:50 47.01 47.05 47.05 53.6 55.8 52.1 54.57 54.55 54.65 57.7 59.6 56.7
17/09/2022 09:07:51 46.73 46.89 47.05 53.6 55.8 52.1 54.67 54.67 54.67 57.7 59.6 56.7
17/09/2022 09:07:52 47.05 47.06 47.06 53.6 55.8 52.1 54.32 54.55 54.67 57.7 59.6 56.7
17/09/2022 09:07:53 46.55 46.93 47.06 53.6 55.8 52.1 54.05 54.65 54.67 57.6 59.5 56.7
17/09/2022 09:07:54 46.52 46.74 47.06 53.5 55.8 52.1 54.52 54.52 54.67 57.6 59.5 56.7
17/09/2022 09:07:55 46.54 46.69 47.06 53.4 55.8 52.1 54.93 54.79 54.79 57.6 59.5 56.7
17/09/2022 09:07:56 46.53 46.69 47.06 53.3 55.8 52.1 54.21 54.82 54.82 57.4 59.5 56.7
17/09/2022 09:07:57 46.44 46.56 47.06 53.3 55.8 52.1 54.76 54.73 54.82 57.4 59.5 56.7
17/09/2022 09:07:58 46.81 46.75 47.06 53.2 55.8 52.1 54.79 54.93 54.93 57.4 59.5 56.7
17/09/2022 09:07:59 46.6 46.77 47.06 53.2 55.8 52.1 54.36 55.05 55.05 57.4 59.5 56.7
17/09/2022 09:08:00 45.93 46.74 47.06 53.2 55.8 52.1 54.32 54.54 55.05 57.4 59.5 56.7
17/09/2022 09:08:01 45.61 46.23 47.06 53.2 55.8 52.1 54.29 54.54 55.05 57.4 59.5 56.7
17/09/2022 09:08:02 45.81 45.99 47.06 53.1 55.8 52.1 54.08 54.49 55.05 57.3 59.5 56.7
17/09/2022 09:08:03 45.58 45.93 47.06 53.1 55.8 52.1 53.98 54.17 55.05 57.3 59.5 56.7
17/09/2022 09:08:04 46.01 45.97 47.06 53.1 55.8 52.1 54.32 54.33 55.05 57.3 59.5 56.7
17/09/2022 09:08:05 45.42 45.91 47.06 53.1 55.8 52.1 54.41 54.5 55.05 57.2 59.5 56.7
17/09/2022 09:08:06 45.81 45.8 47.06 52.9 55.8 52.1 53.49 54.35 55.05 57.2 59.5 56.7
17/09/2022 09:08:07 46.56 46.28 47.06 52.9 55.8 52.1 54.25 54.24 55.05 57.1 59.5 56.7
17/09/2022 09:08:08 45.81 46.27 47.06 52.9 55.8 52.1 53.75 54.16 55.05 57.1 59.5 56.7
17/09/2022 09:08:09 46.4 46.44 47.06 52.9 55.8 52.1 54.28 54.26 55.05 57.1 59.5 56.7
17/09/2022 09:08:10 45.7 46.24 47.06 52.9 55.8 52.1 53.32 54.14 55.05 57.1 59.5 56.7
17/09/2022 09:08:11 45.47 45.96 47.06 52.9 55.8 52.1 54.01 54.01 55.05 57.1 59.5 56.7
17/09/2022 09:08:12 46.05 46 47.06 52.9 55.8 52.1 53.54 53.99 55.05 57.1 59.5 56.7
17/09/2022 09:08:13 46.29 46.27 47.06 52.9 55.8 52.1 54.8 54.5 55.05 57.1 59.5 56.7
17/09/2022 09:08:14 46.86 46.72 47.06 52.9 55.8 52.1 54.56 54.7 55.05 57.1 59.5 56.7
17/09/2022 09:08:15 46.64 46.86 47.06 52.9 55.8 52.1 54.45 54.86 55.05 57.1 59.5 56.7
17/09/2022 09:08:16 46.44 46.8 47.06 52.8 55.8 52.1 54.41 54.54 55.05 57.1 59.5 56.7
17/09/2022 09:08:17 46.79 46.73 47.06 52.8 55.8 52.1 53.58 54.46 55.05 57 59.5 56.7
17/09/2022 09:08:18 46.05 46.62 47.06 52.8 55.8 52.1 53.98 54.13 55.05 57 59.5 56.7
17/09/2022 09:08:19 46.27 46.37 47.06 52.7 55.8 52.1 53.92 54.07 55.05 57 59.5 56.7
17/09/2022 09:08:20 46.43 46.48 47.06 52.7 55.8 52.1 54.18 54.16 55.05 57 59.5 56.7
17/09/2022 09:08:21 45.45 46.39 47.06 52.7 55.8 52.1 53.98 54.17 55.05 57 59.5 56.7
17/09/2022 09:08:22 46.14 46.25 46.93 52.7 55.8 52.1 52.97 54.12 55.05 57 59.5 56.7
17/09/2022 09:08:23 46.02 46.13 46.86 52.7 55.8 52.1 53.48 53.56 55.05 56.9 59.5 56.7
17/09/2022 09:08:24 45.91 46.1 46.86 52.7 55.8 52.1 53.19 53.43 55.05 56.9 59.5 56.7
17/09/2022 09:08:25 46.5 46.4 46.86 52.7 55.8 52.1 53.27 53.43 55.05 56.9 59.5 56.7
17/09/2022 09:08:26 45.16 46.43 46.86 52.7 55.8 52.1 53.52 53.53 55.05 56.9 59.5 56.7
17/09/2022 09:08:27 44.43 45.59 46.86 52.7 55.8 52.1 53.09 53.39 55.05 56.9 59.5 56.7
17/09/2022 09:08:28 45.63 45.46 46.86 52.7 55.8 52.1 53.02 53.47 55.05 56.9 59.5 56.7
17/09/2022 09:08:29 45.4 45.42 46.86 52.7 55.8 52.1 53.51 53.55 54.86 56.9 59.5 56.7
17/09/2022 09:08:30 45.15 45.36 46.86 52.7 55.8 52.1 53.02 53.51 54.86 56.9 59.5 56.7
17/09/2022 09:08:31 45.4 45.47 46.86 52.7 55.8 52.1 53.77 53.74 54.86 56.9 59.5 56.7
17/09/2022 09:08:32 45.4 45.58 46.86 52.7 55.8 52.1 53.49 53.76 54.86 56.9 59.5 56.7
17/09/2022 09:08:33 44.79 45.47 46.86 52.7 55.8 52.1 55.36 55.06 55.06 56.9 59.5 56.7
17/09/2022 09:08:34 44.82 45.08 46.86 52.7 55.8 52.1 54.04 54.77 55.06 56.9 59.5 56.7
17/09/2022 09:08:35 44.98 45.11 46.86 52.6 55.8 52.1 52.93 54.2 55.06 56.8 59.5 56.7
17/09/2022 09:08:36 45.17 45.12 46.86 52.4 55.8 52.1 53.54 53.81 55.06 56.6 59.5 56.7
17/09/2022 09:08:37 45.01 45.16 46.86 52.4 55.8 52.1 53.56 53.62 55.06 56.5 59.5 56.7
17/09/2022 09:08:38 45.06 45.29 46.86 52.4 55.8 52.1 53.71 53.97 55.06 56.5 59.5 56.7
17/09/2022 09:08:39 45.85 45.67 46.86 52.4 55.8 52.1 53.5 53.66 55.06 56.5 59.5 56.7
17/09/2022 09:08:40 45.98 46 46.86 52.3 55.8 52.1 53.19 53.63 55.06 56.5 59.5 56.7
17/09/2022 09:08:41 46.69 46.53 46.86 52.3 55.8 52.1 54.15 54.07 55.06 56.5 59.5 56.7
17/09/2022 09:08:42 46.45 46.56 46.86 52.3 55.8 52.1 53.5 53.88 55.06 56.5 59.5 56.7
17/09/2022 09:08:43 45.69 46.34 46.86 52.3 55.7 52.1 53.28 53.71 55.06 56.5 59.5 56.7
17/09/2022 09:08:44 47.22 47.06 47.06 52.3 55.7 52.1 60.83 60.34 60.34 56.5 59.5 56.7
17/09/2022 09:08:45 46.11 47.06 47.06 52.3 55.7 52.1 55.56 60.37 60.37 56.5 59.5 56.7
17/09/2022 09:08:46 46.06 46.45 47.06 52.3 55.7 52.1 53.23 57.79 60.37 56.5 59.5 56.7
17/09/2022 09:08:47 45.89 46.31 47.06 52.3 55.7 52.1 53.9 55.51 60.37 56.5 59.5 56.7
17/09/2022 09:08:48 46.04 46.16 47.06 52.3 55.7 52.1 53.66 54.66 60.37 56.5 59.5 56.7
17/09/2022 09:08:49 45.72 46.03 47.06 52.3 55.7 52.1 53.87 54.09 60.37 56.5 59.5 56.7
17/09/2022 09:08:50 45.95 45.99 47.06 52.3 55.7 52.1 53.89 53.99 60.37 56.5 59.5 56.7
17/09/2022 09:08:51 45.9 46.16 47.06 52.3 55.7 52.1 53.96 54.3 60.37 56.5 59.5 56.7
17/09/2022 09:08:52 44.97 46.03 47.06 52.3 55.7 52.1 52.58 53.91 60.37 56.5 59.5 56.7
17/09/2022 09:08:53 44.26 45.31 47.06 52.3 55.7 52.1 52.91 53.22 60.37 56.5 59.5 56.7
17/09/2022 09:08:54 44.47 44.74 47.06 52.3 55.7 52.1 52.46 52.97 60.37 56.5 59.5 56.7
17/09/2022 09:08:55 44.63 44.85 47.06 52.3 55.7 52.1 52.77 52.77 60.37 56.5 59.5 56.7
17/09/2022 09:08:56 44.22 44.65 47.06 52.2 55.7 52.1 52.3 52.78 60.37 56.4 59.5 56.7
17/09/2022 09:08:57 44.96 44.79 47.06 52.2 55.7 52.1 53.11 53.09 60.37 56.4 59.5 56.7
17/09/2022 09:08:58 44.53 44.81 47.06 52.1 55.7 52.1 52.79 52.92 60.37 56.4 59.5 56.7
17/09/2022 09:08:59 47.56 47.42 47.42 52.1 55.7 52.1 67.81 67.58 67.58 56.6 59.5 56.7
17/09/2022 09:09:00 49.78 50.12 50.12 51.9 55.7 52.1 72.9 73 73 57 59.6 56.8
17/09/2022 09:09:01 44.8 48.17 50.12 51.8 55.7 52.1 53.22 70.02 73 57 59.6 56.8
17/09/2022 09:09:02 45.26 46.4 50.12 51.8 55.7 52.1 54.1 65.92 73 57 59.6 56.8
17/09/2022 09:09:03 46.28 46.16 50.12 49.6 55.7 52.1 53.86 62.12 73 56.3 59.6 56.8
17/09/2022 09:09:04 46.14 46.2 50.12 49.6 55.7 52.1 54.06 58.87 73 56.3 59.6 56.8
17/09/2022 09:09:05 46.64 46.56 50.12 49.5 55.7 52.1 53.93 56.5 73 56.2 59.6 56.8
17/09/2022 09:09:06 46.87 46.97 50.12 49 55.7 52.1 53.67 55.16 73 56.1 59.6 56.8
17/09/2022 09:09:07 49.31 48.77 50.12 49 55.7 52.1 54.77 54.75 73 56.1 59.6 56.8
17/09/2022 09:09:08 47.48 48.75 50.12 49 55.7 52.1 54.72 54.77 73 56.1 59.6 56.8
17/09/2022 09:09:09 48.17 48.23 50.12 49 55.7 52.1 54.78 54.94 73 56.1 59.6 56.8
17/09/2022 09:09:10 47.91 48.59 50.12 48.7 55.7 52.1 54.93 55.03 73 56 59.6 56.8
17/09/2022 09:09:11 45.97 47.87 50.12 48.7 55.7 52.1 53.43 54.85 73 56 59.6 56.8
17/09/2022 09:09:12 46.48 46.76 50.12 48.6 55.7 52.1 54.68 54.49 73 56 59.6 56.8
17/09/2022 09:09:13 45.71 46.63 50.12 48.6 55.7 52.1 53.39 54.49 73 56 59.6 56.8
17/09/2022 09:09:14 45.31 46.08 50.12 48.6 55.7 52.1 54.44 54.56 73 56 59.6 56.8
17/09/2022 09:09:15 44.37 45.6 50.12 48.6 55.7 52.1 53.79 54.13 73 56 59.6 56.8
17/09/2022 09:09:16 44.41 45.1 50.12 48.6 55.7 52.1 52.85 54.12 73 56 59.6 56.8
17/09/2022 09:09:17 44.88 44.95 50.12 48.6 55.7 52.1 53.24 53.42 73 56 59.6 56.8
17/09/2022 09:09:18 44.32 44.83 50.12 48.5 55.7 52.1 52.45 53.34 73 56 59.6 56.8
17/09/2022 09:09:19 44.5 44.61 50.12 48.5 55.7 52.1 53.38 53.21 73 56 59.6 56.8
17/09/2022 09:09:20 44.79 44.78 50.12 48.5 55.7 52.1 52.69 53.17 73 55.9 59.6 56.8
17/09/2022 09:09:21 43.59 44.79 50.12 48.5 55.7 52.1 52.9 53.04 73 55.9 59.6 56.8
17/09/2022 09:09:22 44.54 44.42 50.12 48.4 55.7 52.1 52.58 53.22 73 55.9 59.6 56.8
17/09/2022 09:09:23 44.53 44.66 50.12 48.4 55.7 52.1 52.87 52.9 73 55.9 59.6 56.8
17/09/2022 09:09:24 44.55 44.69 50.12 48.4 55.7 52.1 52.4 53.03 73 55.9 59.6 56.8
17/09/2022 09:09:25 45.16 45.06 50.12 48.4 55.7 52.1 53.55 53.37 73 55.9 59.6 56.8
17/09/2022 09:09:26 43.98 44.82 50.12 48.4 55.7 52.1 53.14 53.27 73 55.9 59.6 56.8
17/09/2022 09:09:27 45.66 45.27 50.12 48.3 55.7 52.1 54.24 53.97 73 55.9 59.6 56.8
17/09/2022 09:09:28 46.5 46.24 50.12 48.3 55.7 52.1 53.81 53.98 73 55.9 59.5 56.8
17/09/2022 09:09:29 46.35 46.57 50.12 48.3 55.7 52.1 53.88 54.32 73 55.9 59.5 56.8
17/09/2022 09:09:30 46.51 46.51 48.77 48.3 55.7 52.1 54.07 54.09 70.02 55.9 59.5 56.8
17/09/2022 09:09:31 46.04 46.55 48.77 48.3 55.7 52.1 53.31 54.03 65.92 55.9 59.5 56.8
17/09/2022 09:09:32 46.45 46.42 48.77 48.2 55.7 52.1 53.65 53.97 62.12 55.9 59.5 56.8
17/09/2022 09:09:33 46.4 46.5 48.77 48.2 55.7 52.1 53.33 53.57 58.87 55.9 59.5 56.8
17/09/2022 09:09:34 48.3 47.76 48.77 48.2 55.7 52.1 54.87 54.42 56.5 55.9 59.5 56.8
17/09/2022 09:09:35 46.08 47.74 48.77 48.2 55.7 52.1 53.56 54.41 55.16 55.9 59.5 56.8
17/09/2022 09:09:36 45.88 46.85 48.77 48.2 55.6 52.1 53.36 53.94 55.03 55.9 59.5 56.8
17/09/2022 09:09:37 46.02 46.24 48.75 48.2 55.6 52.1 53.63 53.78 55.03 55.8 59.5 56.8
17/09/2022 09:09:38 46.95 46.71 48.59 48.2 55.6 52.1 53.49 53.68 55.03 55.8 59.5 56.8
17/09/2022 09:09:39 45.71 46.7 48.59 48.2 55.6 52.1 52.92 53.87 55.03 55.8 59.5 56.8
17/09/2022 09:09:40 45.28 46.05 47.87 48.2 55.6 52.1 54.04 53.78 54.85 55.8 59.5 56.8
17/09/2022 09:09:41 62.4 61.3 61.3 48.5 55.7 52.1 64.56 63.47 63.47 55.9 59.5 56.8
17/09/2022 09:09:42 54.79 60.76 61.3 48.6 55.7 52.1 58.69 63.04 63.47 56 59.5 56.8
17/09/2022 09:09:43 55.85 59.06 61.3 48.6 55.7 52.1 59.26 61.82 63.47 56 59.5 56.8
17/09/2022 09:09:44 51.53 56.51 61.3 48.7 55.7 52.1 55.76 59.73 63.47 56 59.5 56.8
17/09/2022 09:09:45 55.74 55.53 61.3 48.7 55.7 52.1 58.74 58.58 63.47 56 59.5 56.8
17/09/2022 09:09:46 54.43 55.82 61.3 48.8 55.7 52.1 57.39 58.7 63.47 56 59.5 56.8
17/09/2022 09:09:47 52.93 54.71 61.3 48.8 55.7 52.1 56.03 57.76 63.47 56 59.5 56.8
17/09/2022 09:09:48 53.54 53.98 61.3 48.8 55.7 52.1 57.19 57.29 63.47 56 59.5 56.8
17/09/2022 09:09:49 53.93 54.01 61.3 48.8 55.7 52.1 56.82 57.14 63.47 56 59.5 56.8
17/09/2022 09:09:50 56.17 55.7 61.3 48.9 55.7 52.1 58.94 58.5 63.47 56 59.5 56.8
17/09/2022 09:09:51 55.03 55.95 61.3 49 55.7 52.1 58.85 58.91 63.47 56.1 59.5 56.8
17/09/2022 09:09:52 55.61 55.85 61.3 49 55.7 52.1 58.5 58.86 63.47 56.1 59.5 56.8
17/09/2022 09:09:53 56.63 56.37 61.3 49 55.7 52.1 59.56 59.32 63.47 56.1 59.6 56.8
17/09/2022 09:09:54 57.5 57.17 61.3 49.1 55.7 52.1 60.17 59.95 63.47 56.1 59.6 56.8
17/09/2022 09:09:55 59.4 58.76 61.3 49.3 55.7 52.2 62.22 61.53 63.47 56.2 59.6 56.8
17/09/2022 09:09:56 59.41 59.48 61.3 49.4 55.7 52.2 61.76 61.99 63.47 56.2 59.6 56.8
17/09/2022 09:09:57 59.46 59.79 61.3 49.5 55.7 52.2 61.86 62.07 63.47 56.2 59.6 56.8
17/09/2022 09:09:58 59.47 59.74 61.3 49.6 55.7 52.2 61.53 61.76 63.47 56.3 59.6 56.8
17/09/2022 09:09:59 60.83 60.87 61.3 49.6 55.7 52.2 61.83 62.11 63.47 56.3 59.6 56.8
17/09/2022 09:10:00 57.87 60.53 61.3 49.7 55.7 52.2 61.08 61.89 63.47 56.3 59.6 56.8
17/09/2022 09:10:01 53.98 59.06 61.3 49.7 55.7 52.2 57.33 61.36 63.47 56.3 59.6 56.8
17/09/2022 09:10:02 48.24 56.44 61.3 49.7 55.7 52.2 54.39 59.13 63.47 56.3 59.6 56.8
17/09/2022 09:10:03 53.13 53.64 61.3 49.7 55.7 52.2 56.24 56.83 63.47 56.3 59.6 56.8
17/09/2022 09:10:04 60.31 59 61.3 49.8 55.7 52.2 61.53 60.66 63.47 56.3 59.6 56.8
17/09/2022 09:10:05 60.57 60.89 61.3 50 55.8 52.2 61.39 61.85 63.47 56.3 59.6 56.8
17/09/2022 09:10:06 64.68 65.04 65.04 50.4 55.8 52.2 67.99 67.86 67.86 56.5 59.6 56.8
17/09/2022 09:10:07 56.03 62.95 65.04 50.4 55.8 52.2 58.91 65.86 67.86 56.5 59.6 56.8
17/09/2022 09:10:08 58.34 60.02 65.04 50.5 55.8 52.2 59.47 62.85 67.86 56.5 59.6 56.8
17/09/2022 09:10:09 50.13 58.94 65.04 50.5 55.8 52.2 56.04 61.03 67.86 56.5 59.6 56.8
17/09/2022 09:10:10 50.93 55.69 65.04 50.5 55.8 52.2 56.87 58.84 67.86 56.5 59.6 56.8
17/09/2022 09:10:11 56.61 56.71 65.04 50.5 55.8 52.2 57.21 58.23 67.86 56.5 59.6 56.8
17/09/2022 09:10:12 50.04 55.78 65.04 50.5 55.8 52.2 54.47 57.55 67.86 56.5 59.6 56.8
17/09/2022 09:10:13 46.62 52.91 65.04 50.5 55.8 52.2 54.03 55.87 67.86 56.5 59.6 56.8
17/09/2022 09:10:14 46.43 50.07 65.04 50.5 55.8 52.2 53.81 54.75 67.86 56.5 59.6 56.8
17/09/2022 09:10:15 47.82 48.26 65.04 50.5 55.8 52.2 53.89 54.34 67.86 56.5 59.6 56.8
17/09/2022 09:10:16 49.13 48.75 65.04 50.5 55.8 52.2 54.1 54.22 67.86 56.5 59.6 56.8
17/09/2022 09:10:17 47.34 48.7 65.04 50.5 55.8 52.2 53.74 54.28 67.86 56.5 59.6 56.8
17/09/2022 09:10:18 50.66 49.92 65.04 50.4 55.8 52.2 55.44 54.93 67.86 56.4 59.6 56.8
17/09/2022 09:10:19 48.32 49.6 65.04 50.3 55.8 52.2 54.39 54.79 67.86 56.4 59.6 56.8
17/09/2022 09:10:20 47.3 48.84 65.04 50.3 55.8 52.2 54.13 54.58 67.86 56.4 59.6 56.8
17/09/2022 09:10:21 47.54 47.96 65.04 50.3 55.8 52.2 54.58 54.56 67.86 56.4 59.6 56.8
17/09/2022 09:10:22 48.06 48.05 65.04 50.3 55.8 52.2 54.51 54.66 67.86 56.4 59.6 56.8
17/09/2022 09:10:23 47.45 47.91 65.04 50.3 55.8 52.2 53.88 54.51 67.86 56.4 59.6 56.8
17/09/2022 09:10:24 46.8 47.69 65.04 50.3 55.8 52.2 54.07 54.36 67.86 56.4 59.6 56.8
17/09/2022 09:10:25 47.49 47.47 65.04 50.2 55.8 52.2 54.26 54.26 67.86 56.4 59.6 56.8
17/09/2022 09:10:26 47.11 47.41 65.04 50.2 55.8 52.2 54.42 54.72 67.86 56.3 59.6 56.8
17/09/2022 09:10:27 46.67 47.27 65.04 50.2 55.8 52.2 53.75 54.23 67.86 56.3 59.6 56.8
17/09/2022 09:10:28 46.46 46.76 65.04 50.2 55.8 52.2 53.53 54.05 67.86 56.3 59.6 56.8
17/09/2022 09:10:29 46.07 46.67 65.04 50.2 55.8 52.2 54.02 54.05 67.86 56.3 59.6 56.8
17/09/2022 09:10:30 46.43 46.48 65.04 50.2 55.8 52.2 53.69 53.97 67.86 56.3 59.6 56.8
17/09/2022 09:10:31 46.68 46.62 65.04 50.2 55.8 52.2 53.58 53.95 67.86 56.3 59.6 56.8
17/09/2022 09:10:32 46.97 46.91 65.04 50.2 55.8 52.2 53.78 53.82 67.86 56.3 59.6 56.8
17/09/2022 09:10:33 47.42 47.24 65.04 50.2 55.8 52.2 53.35 53.8 67.86 56.3 59.6 56.8
17/09/2022 09:10:34 48.3 48.05 65.04 50.2 55.8 52.2 53.95 53.93 67.86 56.3 59.6 56.8
17/09/2022 09:10:35 46.5 47.98 65.04 50.2 55.8 52.2 53.14 53.83 67.86 56.3 59.6 56.8
17/09/2022 09:10:36 46.85 47.25 62.95 50.2 55.8 52.2 53.49 53.5 65.86 56.3 59.6 56.8
17/09/2022 09:10:37 46.66 46.99 60.02 50.2 55.8 52.2 53.73 53.69 62.85 56.3 59.6 56.8
17/09/2022 09:10:38 46.69 46.88 58.94 50.2 55.8 52.2 53.95 53.92 61.03 56.3 59.6 56.8
17/09/2022 09:10:39 47.27 47.14 56.71 50.2 55.8 52.2 54.15 54.27 58.84 56.3 59.6 56.8
17/09/2022 09:10:40 47.42 47.3 56.71 50.2 55.8 52.2 54.2 54.18 58.23 56.3 59.6 56.8
17/09/2022 09:10:41 47.17 47.33 55.78 50.2 55.8 52.2 53.98 54.23 57.55 56.3 59.6 56.8
17/09/2022 09:10:42 47.37 47.41 52.91 50.1 55.8 52.2 54.69 54.72 55.87 56.3 59.6 56.8
17/09/2022 09:10:43 47.62 47.61 50.07 50.1 55.8 52.2 53.58 54.37 54.93 56.3 59.6 56.8
17/09/2022 09:10:44 52.36 51.94 51.94 50.2 55.8 52.2 55.53 55.47 55.47 56.3 59.6 56.8
17/09/2022 09:10:45 47.36 51.1 51.94 50.2 55.8 52.2 53.97 54.94 55.47 56.3 59.6 56.8
17/09/2022 09:10:46 47.27 49.2 51.94 50.2 55.7 52.2 53.21 54.46 55.47 56.3 59.6 56.8
17/09/2022 09:10:47 47.03 48.13 51.94 50.2 55.7 52.2 53.94 54 55.47 56.3 59.6 56.8
17/09/2022 09:10:48 47.4 47.5 51.94 50.2 55.7 52.2 54.12 54.05 55.47 56.3 59.6 56.8
17/09/2022 09:10:49 47.99 47.86 51.94 50.2 55.7 52.2 53.75 54.01 55.47 56.3 59.6 56.8
17/09/2022 09:10:50 49.35 49.44 51.94 50.2 55.7 52.2 54.18 54.31 55.47 56.3 59.6 56.8
17/09/2022 09:10:51 49.95 50.18 51.94 50.2 55.7 52.2 54.49 54.56 55.47 56.3 59.6 56.8
17/09/2022 09:10:52 50.91 50.78 51.94 50.2 55.7 52.2 55.36 55.15 55.47 56.3 59.6 56.8
17/09/2022 09:10:53 56.16 55.52 55.52 50.2 55.7 52.2 59.02 58.35 58.35 56.3 59.6 56.8
17/09/2022 09:10:54 60.26 59.17 59.17 50.4 55.8 52.2 61.28 60.51 60.51 56.4 59.6 56.9
17/09/2022 09:10:55 64.95 63.72 63.72 50.8 55.8 52.3 66.85 65.51 65.51 56.5 59.6 56.9
17/09/2022 09:10:56 64.63 64.46 64.46 51.1 55.8 52.3 65.52 65.87 65.87 56.6 59.6 56.9
17/09/2022 09:10:57 67.79 67.34 67.34 51.7 55.9 52.3 67.56 67.29 67.29 56.8 59.6 56.9
17/09/2022 09:10:58 71.37 70.64 70.64 52.9 56.1 52.4 70.52 69.88 69.88 57.1 59.7 56.9
17/09/2022 09:10:59 68.17 69.87 70.64 53.3 56.1 52.5 68.11 69.25 69.88 57.3 59.7 56.9
17/09/2022 09:11:00 67.46 69 70.64 53.7 56.2 52.5 67.46 68.66 69.88 57.4 59.8 56.9
17/09/2022 09:11:01 66.51 68.11 70.64 54 56.3 52.5 66.84 67.93 69.88 57.5 59.8 57
17/09/2022 09:11:02 68.24 68.22 70.64 54.3 56.3 52.6 67.93 68.02 69.88 57.7 59.8 57
17/09/2022 09:11:03 64.94 67.72 70.64 54.5 56.4 52.6 65.77 67.57 69.88 57.8 59.8 57
17/09/2022 09:11:04 65.91 66.68 70.64 54.7 56.4 52.6 66.85 67.01 69.88 57.9 59.8 57
17/09/2022 09:11:05 68.9 68.1 70.64 55 56.5 52.7 68.48 67.95 69.88 58 59.9 57
17/09/2022 09:11:06 67.23 68.12 70.64 55.3 56.5 52.7 67.19 67.93 69.88 58.1 59.9 57
17/09/2022 09:11:07 65.56 67.99 70.64 55.4 56.6 52.7 66.47 67.96 69.88 58.2 59.9 57
17/09/2022 09:11:08 64.28 66.15 70.64 55.5 56.6 52.8 65.52 66.68 69.88 58.3 59.9 57
17/09/2022 09:11:09 64.65 64.99 70.64 55.6 56.6 52.8 65.42 65.87 69.88 58.4 60 57
17/09/2022 09:11:10 69.52 69.03 70.64 56 56.7 52.8 69.24 68.9 69.88 58.5 60 57.1
17/09/2022 09:11:11 66.73 68.31 70.64 56.1 56.8 52.9 66.91 68.24 69.88 58.6 60 57.1
17/09/2022 09:11:12 65.48 67.47 70.64 56.3 56.8 52.9 65.8 67.55 69.88 58.7 60 57.1
17/09/2022 09:11:13 70.01 69.28 70.64 56.6 56.9 52.9 69.3 68.66 69.88 58.8 60.1 57.1
17/09/2022 09:11:14 65.79 68.81 70.64 56.7 56.9 53 66.26 68.37 69.88 58.9 60.1 57.1
17/09/2022 09:11:15 69.51 69.39 70.64 57 57 53 68.7 68.68 69.88 59 60.1 57.1
17/09/2022 09:11:16 69.5 69.25 70.64 57.2 57.1 53.1 69.17 68.85 69.88 59.2 60.2 57.1
17/09/2022 09:11:17 68.43 69.22 70.64 57.4 57.2 53.1 68.22 68.83 69.88 59.3 60.2 57.2
17/09/2022 09:11:18 67.97 68.74 70.64 57.6 57.2 53.1 67.82 68.45 69.88 59.4 60.2 57.2
17/09/2022 09:11:19 67.39 68.37 70.64 57.7 57.3 53.2 67.51 68.12 69.88 59.5 60.2 57.2
17/09/2022 09:11:20 67.47 67.87 70.64 57.8 57.3 53.2 67.66 67.87 69.88 59.6 60.3 57.2
17/09/2022 09:11:21 65.93 67.54 70.64 57.9 57.4 53.2 66.14 67.66 69.88 59.6 60.3 57.2
17/09/2022 09:11:22 67.54 67.36 70.64 58.1 57.4 53.3 66.95 67.09 69.88 59.7 60.3 57.2
17/09/2022 09:11:23 68.57 68.49 70.64 58.2 57.5 53.3 68.41 68.3 69.88 59.8 60.3 57.2
17/09/2022 09:11:24 65.8 67.96 70.64 58.3 57.5 53.3 66.22 67.84 69.88 59.9 60.3 57.2
17/09/2022 09:11:25 66.35 66.74 70.64 58.4 57.5 53.4 66.79 67.09 69.88 59.9 60.4 57.3
17/09/2022 09:11:26 67.58 67.43 70.64 58.5 57.6 53.4 67.84 67.75 69.88 60 60.4 57.3
17/09/2022 09:11:27 67.5 67.72 70.64 58.6 57.6 53.4 67.72 67.93 69.88 60.1 60.4 57.3
17/09/2022 09:11:28 69.79 69.32 69.87 58.8 57.7 53.5 69.41 69.1 69.25 60.2 60.4 57.3
17/09/2022 09:11:29 69.74 69.96 69.96 59 57.8 53.5 69.45 69.64 69.64 60.3 60.5 57.3
17/09/2022 09:11:30 70.86 70.99 70.99 59.2 57.9 53.6 70.91 70.9 70.9 60.5 60.5 57.3
17/09/2022 09:11:31 69.52 70.52 70.99 59.3 57.9 53.6 70.22 70.73 70.9 60.6 60.6 57.4
17/09/2022 09:11:32 72.18 72.1 72.1 59.6 58.1 53.7 72.22 72.21 72.21 60.8 60.6 57.4
17/09/2022 09:11:33 69.99 71.35 72.1 59.8 58.1 53.8 70.01 71.46 72.21 60.9 60.7 57.4
17/09/2022 09:11:34 67.23 70.61 72.1 59.9 58.2 53.8 67.2 70.61 72.21 61 60.7 57.4
17/09/2022 09:11:35 62.95 68.57 72.1 59.9 58.2 53.8 65.12 68.67 72.21 61 60.7 57.4
17/09/2022 09:11:36 65.43 65.9 72.1 59.9 58.2 53.8 66.03 66.75 72.21 61.1 60.7 57.5
17/09/2022 09:11:37 70.96 70.14 72.1 60.1 58.3 53.9 70.52 69.77 72.21 61.2 60.8 57.5
17/09/2022 09:11:38 74.32 74.32 74.32 60.5 58.5 54 74.67 74.58 74.58 61.5 60.9 57.5
17/09/2022 09:11:39 69.19 74.45 74.45 60.6 58.5 54.1 69.66 74.67 74.67 61.6 60.9 57.6
17/09/2022 09:11:40 65.88 71.65 74.45 60.6 58.6 54.1 66.47 72.02 74.67 61.6 60.9 57.6
17/09/2022 09:11:41 65.99 68.99 74.45 60.7 58.6 54.1 66.62 69.43 74.67 61.7 60.9 57.6
17/09/2022 09:11:42 74.31 73.69 74.45 61 58.8 54.2 77.19 76.54 76.54 62.2 61.1 57.7
17/09/2022 09:11:43 65.94 72.55 74.45 61 58.8 54.2 66.6 75.19 76.54 62.2 61.2 57.7
17/09/2022 09:11:44 69.88 70.53 74.45 61.2 58.9 54.3 73.81 73.72 76.54 62.4 61.2 57.7
17/09/2022 09:11:45 69.06 70.32 74.45 61.2 58.9 54.3 72.84 74.3 76.54 62.6 61.3 57.8
17/09/2022 09:11:46 69.4 69.87 74.45 61.3 59 54.3 72.32 73.23 76.54 62.7 61.4 57.8
17/09/2022 09:11:47 70.47 70.36 74.45 61.5 59 54.4 71.61 72.67 76.54 62.8 61.4 57.8
17/09/2022 09:11:48 65.94 69.86 74.45 61.5 59 54.4 66.62 71.66 76.54 62.8 61.4 57.9
17/09/2022 09:11:49 75.46 74.5 74.5 61.8 59.3 54.6 77.65 76.69 76.69 63.3 61.6 58
17/09/2022 09:11:50 65.95 73.82 74.5 61.9 59.3 54.6 66.85 75.98 76.69 63.3 61.6 58
17/09/2022 09:11:51 73.78 74.04 74.5 62.1 59.4 54.7 76.49 76.72 76.72 63.6 61.8 58.1
17/09/2022 09:11:52 69.85 74.4 74.5 62.2 59.5 54.7 72.55 77.26 77.26 63.7 61.8 58.1
17/09/2022 09:11:53 65.87 71.55 74.5 62.2 59.5 54.7 66.66 74.13 77.26 63.7 61.9 58.1
17/09/2022 09:11:54 66.1 68.92 74.5 62.2 59.5 54.8 66.88 71.01 77.26 63.7 61.9 58.1
17/09/2022 09:11:55 65.88 67.39 74.5 62.3 59.5 54.8 66.42 68.92 77.26 63.8 61.9 58.1
17/09/2022 09:11:56 68.93 68.72 74.5 62.3 59.6 54.8 71.6 71.3 77.26 63.9 61.9 58.1
17/09/2022 09:11:57 67 68.92 74.5 62.4 59.6 54.8 67.67 71.3 77.26 63.9 61.9 58.2
17/09/2022 09:11:58 65.79 67.54 74.5 62.4 59.6 54.8 66.35 69.24 77.26 63.9 62 58.2
17/09/2022 09:11:59 69.25 68.87 74.5 62.5 59.6 54.9 71.16 70.77 77.26 64 62 58.2
17/09/2022 09:12:00 66.11 68.7 74.5 62.5 59.7 54.9 67.09 70.51 77.26 64 62 58.2
17/09/2022 09:12:01 66.16 67.25 74.5 62.6 59.7 54.9 67.17 68.7 77.26 64 62 58.2
17/09/2022 09:12:02 66.04 66.61 74.5 62.6 59.7 54.9 66.96 67.8 77.26 64.1 62 58.2
17/09/2022 09:12:03 65.95 66.27 74.5 62.6 59.7 54.9 67 67.31 77.26 64.1 62.1 58.2
17/09/2022 09:12:04 65.78 66.05 74.5 62.6 59.8 54.9 66.51 67.09 77.26 64.1 62.1 58.2
17/09/2022 09:12:05 65.87 65.9 74.5 62.7 59.8 55 66.42 66.69 77.26 64.1 62.1 58.2
17/09/2022 09:12:06 65.79 65.91 74.5 62.7 59.8 55 66.26 66.6 77.26 64.2 62.1 58.2
17/09/2022 09:12:07 65.91 65.9 74.5 62.7 59.8 55 66.37 66.38 77.26 64.2 62.1 58.2
17/09/2022 09:12:08 65.82 65.88 74.5 62.8 59.8 55 66.61 66.57 77.26 64.2 62.1 58.3
17/09/2022 09:12:09 65.89 65.91 74.5 62.8 59.8 55 66.42 66.59 77.26 64.2 62.1 58.3
17/09/2022 09:12:10 65.7 65.91 74.5 62.8 59.9 55 66.05 66.48 77.26 64.3 62.1 58.3
17/09/2022 09:12:11 65.51 65.78 74.5 62.8 59.9 55 65.74 66.22 77.26 64.3 62.1 58.3
17/09/2022 09:12:12 65.91 65.83 74.5 62.9 59.9 55.1 66.63 66.42 77.26 64.3 62.2 58.3
17/09/2022 09:12:13 65.6 65.78 74.5 62.9 59.9 55.1 65.89 66.35 77.26 64.3 62.2 58.3
17/09/2022 09:12:14 65.72 65.76 74.5 62.9 59.9 55.1 66.06 66.23 77.26 64.3 62.2 58.3
17/09/2022 09:12:15 65.7 65.75 74.5 63 60 55.1 65.74 66.03 77.26 64.4 62.2 58.3
17/09/2022 09:12:16 65.72 65.76 74.5 63 60 55.1 65.65 65.88 77.26 64.4 62.2 58.3
17/09/2022 09:12:17 65.61 65.75 74.5 63 60 55.1 65.43 65.76 77.26 64.4 62.2 58.3
17/09/2022 09:12:18 65.7 65.74 74.5 63 60 55.1 65.5 65.59 77.26 64.4 62.2 58.3
17/09/2022 09:12:19 65.65 65.7 74.4 63.1 60 55.2 65.68 65.65 77.26 64.4 62.2 58.3
17/09/2022 09:12:20 65.94 65.87 74.4 63.1 60 55.2 66.58 66.31 77.26 64.4 62.2 58.3
17/09/2022 09:12:21 66.33 66.29 74.4 63.1 60 55.2 67.15 66.96 77.26 64.5 62.2 58.3
17/09/2022 09:12:22 65.97 66.07 71.55 63.1 60.1 55.2 66.62 66.73 74.13 64.5 62.3 58.4
17/09/2022 09:12:23 65.93 66.07 68.92 63.2 60 55.2 66.8 66.83 71.3 64.5 62.2 58.4
17/09/2022 09:12:24 65.72 65.95 68.92 63.2 60 55.2 66.2 66.73 71.3 64.5 62.2 58.4
17/09/2022 09:12:25 65.56 65.81 68.92 63.2 60.1 55.2 65.69 66.4 71.3 64.6 62.2 58.4
17/09/2022 09:12:26 65.47 65.64 68.92 63.2 60.1 55.3 65.41 65.94 71.3 64.6 62.2 58.4
17/09/2022 09:12:27 65.48 65.57 68.87 63.3 60.1 55.3 65.39 65.66 70.77 64.6 62.2 58.4
17/09/2022 09:12:28 65.5 65.55 68.87 63.3 60 55.3 65.27 65.51 70.77 64.6 62.2 58.4
17/09/2022 09:12:29 65.47 65.55 68.7 63.3 60 55.3 65.28 65.4 70.51 64.6 62.2 58.4
17/09/2022 09:12:30 65.71 65.67 67.25 63.3 60 55.3 65.66 65.62 68.7 64.6 62.2 58.4
17/09/2022 09:12:31 65.72 65.76 66.61 63.4 60 55.3 65.63 65.64 67.8 64.7 62.2 58.4
17/09/2022 09:12:32 65.72 65.74 66.29 63.4 60.1 55.3 65.6 65.65 67.31 64.7 62.2 58.4
17/09/2022 09:12:33 65.52 65.71 66.29 63.4 60.1 55.3 65.38 65.6 67.09 64.7 62.2 58.4
17/09/2022 09:12:34 65.69 65.69 66.29 63.4 60.1 55.4 65.3 65.44 66.96 64.7 62.3 58.4
17/09/2022 09:12:35 65.79 65.77 66.29 63.5 60.1 55.4 65.45 65.43 66.96 64.7 62.3 58.4
17/09/2022 09:12:36 65.65 65.77 66.29 63.5 60.1 55.4 65.3 65.44 66.96 64.7 62.3 58.4
17/09/2022 09:12:37 65.66 65.72 66.29 63.5 60.1 55.4 65.26 65.39 66.96 64.7 62.3 58.4
17/09/2022 09:12:38 65.53 65.71 66.29 63.5 60.1 55.4 65.26 65.35 66.96 64.8 62.2 58.4
17/09/2022 09:12:39 65.42 65.61 66.29 63.6 60.1 55.4 65.43 65.42 66.96 64.8 62.3 58.5
17/09/2022 09:12:40 65.65 65.61 66.29 63.6 60.2 55.4 65.64 65.58 66.96 64.8 62.3 58.5
17/09/2022 09:12:41 65.43 65.59 66.29 63.6 60.2 55.4 65.39 65.53 66.96 64.8 62.3 58.5
17/09/2022 09:12:42 65.46 65.52 66.29 63.6 60.2 55.5 65.31 65.46 66.96 64.8 62.3 58.5
17/09/2022 09:12:43 65.69 65.65 66.29 63.6 60.2 55.5 65.67 65.59 66.96 64.8 62.3 58.5
17/09/2022 09:12:44 68.65 68.21 68.21 63.7 60.2 55.5 68.78 68.24 68.24 64.9 62.3 58.5
17/09/2022 09:12:45 66.97 67.86 68.21 63.7 60.2 55.5 66.62 67.91 68.24 64.9 62.3 58.5
17/09/2022 09:12:46 67.71 67.94 68.21 63.8 60.3 55.5 66.96 67.37 68.24 64.9 62.3 58.5
17/09/2022 09:12:47 66.83 67.94 68.21 63.8 60.3 55.5 66.54 67.37 68.24 64.9 62.3 58.5
17/09/2022 09:12:48 64.06 67.31 68.21 63.8 60.3 55.6 64.24 66.89 68.24 65 62.3 58.5
17/09/2022 09:12:49 66.13 65.92 68.21 63.8 60.3 55.6 66.53 66.19 68.24 65 62.3 58.5
17/09/2022 09:12:50 67.77 67.41 68.21 63.9 60.3 55.6 68.29 67.91 68.24 65 62.4 58.5
17/09/2022 09:12:51 68.13 68.16 68.21 63.9 60.4 55.6 70.31 70.04 70.04 65 62.4 58.6
17/09/2022 09:12:52 68.13 68.56 68.56 63.9 60.4 55.6 68.43 69.95 70.04 65.1 62.4 58.6
17/09/2022 09:12:53 68.21 68.55 68.56 64 60.4 55.6 67.99 69.01 70.04 65.1 62.4 58.6
17/09/2022 09:12:54 68.34 68.4 68.56 64 60.5 55.7 68.1 68.47 70.04 65.1 62.4 58.6
17/09/2022 09:12:55 66.76 68.41 68.56 64 60.5 55.7 66.79 68.3 70.04 65.2 62.4 58.6
17/09/2022 09:12:56 64.35 67.36 68.56 64.1 60.5 55.7 65.15 67.35 70.04 65.2 62.5 58.6
17/09/2022 09:12:57 67.33 67.23 68.56 64.1 60.5 55.7 67.8 67.56 70.04 65.2 62.5 58.6
17/09/2022 09:12:58 65.81 66.77 68.56 64.1 60.5 55.7 65.97 67.09 70.04 65.2 62.5 58.6
17/09/2022 09:12:59 65.44 66.9 68.56 64.1 60.5 55.7 65.36 66.85 70.04 65.2 62.5 58.6
17/09/2022 09:13:00 62.25 65.44 68.56 64.1 60.5 55.7 62.43 65.56 70.04 65.2 62.5 58.6
17/09/2022 09:13:01 62.24 63.76 68.56 64.1 60.5 55.7 62.68 63.91 70.04 65.2 62.5 58.6
17/09/2022 09:13:02 61.76 63 68.56 64.2 60.5 55.8 62.27 63.26 70.04 65.2 62.5 58.6
17/09/2022 09:13:03 69.51 68.29 68.56 64.2 60.6 55.8 68.94 67.79 70.04 65.3 62.5 58.6
17/09/2022 09:13:04 66.87 67.87 68.56 64.2 60.6 55.8 66.89 67.42 70.04 65.3 62.5 58.6
17/09/2022 09:13:05 67.23 67.36 68.56 64.3 60.6 55.8 68.22 68.15 70.04 65.3 62.5 58.7
17/09/2022 09:13:06 70.34 70.08 70.08 64.3 60.7 55.8 73.91 73.52 73.52 65.4 62.6 58.7
17/09/2022 09:13:07 68.21 70.01 70.08 64.4 60.7 55.9 70.61 73.43 73.52 65.5 62.6 58.7
17/09/2022 09:13:08 68.75 69.4 70.08 64.4 60.7 55.9 71.02 72.07 73.52 65.5 62.6 58.7
17/09/2022 09:13:09 66.47 68.87 70.08 64.4 60.7 55.9 66.6 71.55 73.52 65.5 62.6 58.7
17/09/2022 09:13:10 69.77 70 70.08 64.5 60.8 55.9 72.4 72.58 73.52 65.6 62.7 58.8
17/09/2022 09:13:11 67.08 70.22 70.22 64.5 60.8 55.9 70.44 73.08 73.52 65.6 62.7 58.8
17/09/2022 09:13:12 62.59 68.09 70.22 64.5 60.8 56 64.21 70.93 73.52 65.7 62.7 58.8
17/09/2022 09:13:13 62.26 65.48 70.22 64.5 60.8 56 64.33 67.98 73.52 65.7 62.7 58.8
17/09/2022 09:13:14 63.18 63.79 70.22 64.5 60.8 56 64.93 66.12 73.52 65.7 62.7 58.8
17/09/2022 09:13:15 63.3 63.69 70.22 64.5 60.8 56 65.15 65.52 73.52 65.7 62.7 58.8
17/09/2022 09:13:16 62.82 63.24 70.22 64.5 60.8 56 64.74 65.2 73.52 65.7 62.7 58.8
17/09/2022 09:13:17 62.64 63 70.22 64.5 60.8 56 64.34 64.86 73.52 65.7 62.7 58.8
17/09/2022 09:13:18 62.66 62.74 70.22 64.6 60.8 56 64.77 64.73 73.52 65.7 62.7 58.8
17/09/2022 09:13:19 63.91 63.6 70.22 64.6 60.8 56 65.88 65.54 73.52 65.7 62.7 58.8
17/09/2022 09:13:20 65.7 65.01 70.22 64.6 60.8 56 66.31 66.06 73.52 65.8 62.7 58.8
17/09/2022 09:13:21 66.86 66.43 70.22 64.6 60.8 56 68.17 67.81 73.52 65.8 62.7 58.8
17/09/2022 09:13:22 66.83 66.84 70.22 64.6 60.9 56 67.6 67.87 73.52 65.8 62.8 58.8
17/09/2022 09:13:23 67.88 67.64 70.22 64.7 60.9 56.1 68.88 68.78 73.52 65.8 62.8 58.9
17/09/2022 09:13:24 66.64 67.38 70.22 64.7 60.9 56.1 66.57 68.58 73.52 65.8 62.8 58.9
17/09/2022 09:13:25 66.98 67.41 70.22 64.7 60.9 56.1 66.77 67.53 73.52 65.9 62.8 58.9
17/09/2022 09:13:26 66.19 67.32 70.22 64.7 60.9 56.1 66.4 67.26 73.52 65.9 62.8 58.9
17/09/2022 09:13:27 65.94 66.42 70.22 64.8 60.9 56.1 66.28 66.77 73.52 65.9 62.8 58.9
17/09/2022 09:13:28 65.3 66.57 70.22 64.8 60.9 56.1 65.29 66.51 73.52 65.9 62.8 58.9
17/09/2022 09:13:29 65.27 65.55 70.22 64.8 60.9 56.1 65.42 65.69 73.52 65.9 62.8 58.9
17/09/2022 09:13:30 65.66 66.08 70.22 64.8 60.9 56.1 66.29 66.56 73.52 65.9 62.8 58.9
17/09/2022 09:13:31 65.32 65.61 70.22 64.8 60.9 56.1 65.53 65.91 73.52 65.9 62.8 58.9
17/09/2022 09:13:32 66 66.13 70.22 64.8 60.9 56.2 66.78 66.6 73.52 66 62.8 58.9
17/09/2022 09:13:33 63.69 65.61 70.22 64.8 60.9 56.2 64.79 66.23 73.52 66 62.8 58.9
17/09/2022 09:13:34 65.31 65.18 70.22 64.9 61 56.2 66.1 66.13 73.52 66 62.8 58.9
17/09/2022 09:13:35 65.8 65.6 70.22 64.9 61 56.2 66.75 66.47 73.52 66 62.8 58.9
17/09/2022 09:13:36 67.95 67.59 70.22 64.9 61 56.2 70.05 69.55 73.43 66 62.8 58.9
17/09/2022 09:13:37 67.21 67.83 70.22 64.9 61 56.2 67.4 69.53 73.08 66.1 62.8 59
17/09/2022 09:13:38 69.31 69.05 70.22 65 61 56.2 68.78 68.91 73.08 66.1 62.8 59
17/09/2022 09:13:39 64.82 68.84 70.22 65 61 56.3 65.62 68.73 73.08 66.1 62.8 59
17/09/2022 09:13:40 65.96 67.6 70.22 65 61.1 56.3 66.23 67.55 73.08 66.1 62.8 59
17/09/2022 09:13:41 63.32 65.92 69.05 65 61.1 56.3 64.85 66.31 70.93 66.1 62.9 59
17/09/2022 09:13:42 68.1 67.23 69.05 65 61 56.3 71.22 69.82 69.82 66.2 62.7 59
17/09/2022 09:13:43 62.22 66.67 69.05 65.1 61 56.3 65.16 69.53 69.82 66.2 62.7 59
17/09/2022 09:13:44 62.79 64.43 69.05 65.1 61 56.3 65.15 67.32 69.82 66.2 62.7 59
17/09/2022 09:13:45 70.26 69.34 69.34 65.1 61 56.3 70.43 69.91 69.91 66.2 62.7 59
17/09/2022 09:13:46 69.08 68.74 69.34 65.1 61 56.3 70.95 70.16 70.16 66.3 62.7 59
17/09/2022 09:13:47 65.95 68.37 69.34 65.2 61.1 56.4 66.88 69.86 70.16 66.3 62.7 59.1
17/09/2022 09:13:48 73.57 72.66 72.66 65.3 61.1 56.4 74.56 73.73 73.73 66.4 62.8 59.1
17/09/2022 09:13:49 66.74 72.04 72.66 65.3 61.2 56.4 67.98 73.05 73.73 66.4 62.8 59.1
17/09/2022 09:13:50 64.1 69.44 72.66 65.3 61.1 56.4 66 70.62 73.73 66.4 62.8 59.1
17/09/2022 09:13:51 64.67 66.98 72.66 65.3 61.1 56.5 66.34 68.36 73.73 66.4 62.8 59.1
17/09/2022 09:13:52 68.34 67.47 72.66 65.3 61.2 56.5 68.32 67.97 73.73 66.4 62.8 59.1
17/09/2022 09:13:53 66.76 67.62 72.66 65.4 61.2 56.5 67.23 67.97 73.73 66.5 62.8 59.1
17/09/2022 09:13:54 64.36 67 72.66 65.4 61.2 56.5 66.41 67.47 73.73 66.5 62.8 59.1
17/09/2022 09:13:55 63.31 65.45 72.66 65.4 61.2 56.5 65.99 66.85 73.73 66.5 62.8 59.1
17/09/2022 09:13:56 67.79 67.29 72.66 65.4 61.2 56.5 68.62 68.27 73.73 66.5 62.8 59.2
17/09/2022 09:13:57 67.97 67.96 72.66 65.4 61.2 56.5 69.53 69.38 73.73 66.5 62.9 59.2
17/09/2022 09:13:58 71.81 71.84 72.66 65.5 61.3 56.6 72.74 72.76 73.73 66.6 62.9 59.2
17/09/2022 09:13:59 74.1 73.34 73.34 65.6 61.4 56.6 76.04 75.24 75.24 66.7 63 59.3
17/09/2022 09:14:00 67.58 72.86 73.34 65.6 61.3 56.7 69.44 74.5 75.24 66.7 62.9 59.3
17/09/2022 09:14:01 65.52 69.9 73.34 65.6 61.3 56.7 66.37 71.56 75.24 66.7 62.9 59.3
17/09/2022 09:14:02 63.16 67.62 73.34 65.6 61.3 56.7 64.88 69.02 75.24 66.7 62.9 59.3
17/09/2022 09:14:03 65.62 66.07 73.34 65.6 61.3 56.7 66.07 66.91 75.24 66.7 62.9 59.3
17/09/2022 09:14:04 65.12 66.53 73.34 65.7 61.4 56.7 66.05 67.07 75.24 66.7 62.9 59.3
17/09/2022 09:14:05 63.63 65.28 73.34 65.7 61.4 56.7 65.38 66.19 75.24 66.7 63 59.3
17/09/2022 09:14:06 63.96 64.61 73.34 65.7 61.4 56.7 65.49 65.85 75.24 66.7 63 59.3
17/09/2022 09:14:07 63.64 64.03 73.34 65.7 61.4 56.7 65.44 65.6 75.24 66.7 63 59.3
17/09/2022 09:14:08 62.95 63.92 73.34 65.7 61.4 56.7 64.94 65.51 75.24 66.7 63 59.3
17/09/2022 09:14:09 65.11 64.72 73.34 65.7 61.4 56.7 65.97 65.79 75.24 66.8 63 59.3
17/09/2022 09:14:10 63.91 64.69 73.34 65.7 61.4 56.7 65.59 65.82 75.24 66.8 63 59.3
17/09/2022 09:14:11 64.19 64.2 73.34 65.7 61.4 56.7 65.82 65.76 75.24 66.8 63 59.3
17/09/2022 09:14:12 63.64 64.2 73.34 65.7 61.4 56.7 66.76 66.74 75.24 66.8 63 59.3
17/09/2022 09:14:13 63.43 63.87 73.34 65.7 61.4 56.7 65.01 66.53 75.24 66.8 63 59.3
17/09/2022 09:14:14 63.34 63.64 73.34 65.8 61.4 56.7 65.29 65.66 75.24 66.8 63 59.3
17/09/2022 09:14:15 64.8 64.48 73.34 65.8 61.4 56.8 67.18 66.75 75.24 66.8 63 59.3
17/09/2022 09:14:16 66 65.42 73.34 65.8 61.5 56.8 68.41 67.83 75.24 66.8 63 59.4
17/09/2022 09:14:17 65.42 65.68 73.34 65.8 61.5 56.8 67.96 68.02 75.24 66.9 63.1 59.4
17/09/2022 09:14:18 64.73 65.53 73.34 65.8 61.5 56.8 67.27 67.97 75.24 66.9 63.1 59.4
17/09/2022 09:14:19 64.98 65.08 73.34 65.8 61.5 56.8 67.67 67.69 75.24 66.9 63.1 59.4
17/09/2022 09:14:20 64.55 65.16 73.34 65.8 61.5 56.8 67.17 67.72 75.24 66.9 63.1 59.4
17/09/2022 09:14:21 65.79 65.45 73.34 65.8 61.5 56.8 67.99 67.78 75.24 66.9 63.1 59.4
17/09/2022 09:14:22 65.16 65.49 73.34 65.9 61.5 56.8 67.97 67.93 75.24 66.9 63.1 59.4
17/09/2022 09:14:23 63.96 65.17 73.34 65.9 61.5 56.8 66.55 67.84 75.24 67 63.1 59.4
17/09/2022 09:14:24 64.4 64.47 73.34 65.9 61.5 56.8 67.48 67.37 75.24 67 63.1 59.4
17/09/2022 09:14:25 64.55 64.54 73.34 65.9 61.5 56.8 67.74 67.64 75.24 67 63.2 59.4
17/09/2022 09:14:26 63.94 64.54 73.34 65.9 61.5 56.8 66.05 67.62 75.24 67 63.2 59.4
17/09/2022 09:14:27 65.62 65.34 73.34 65.9 61.6 56.8 67.78 67.45 75.24 67 63.2 59.4
17/09/2022 09:14:28 64.85 65 73.34 65.9 61.6 56.9 67.53 67.49 75.24 67 63.2 59.4
17/09/2022 09:14:29 64.91 65 72.86 65.9 61.6 56.9 68 67.82 74.5 67.1 63.2 59.4
17/09/2022 09:14:30 64.05 64.86 69.9 65.9 61.6 56.9 67.55 67.79 71.56 67.1 63.2 59.5
17/09/2022 09:14:31 65.23 65.04 67.62 66 61.6 56.9 68.52 68.24 69.02 67.1 63.2 59.5
17/09/2022 09:14:32 65.11 65.35 66.53 66 61.6 56.9 68.25 68.38 68.38 67.1 63.2 59.5
17/09/2022 09:14:33 64.78 64.98 66.53 66 61.6 56.9 68.22 68.28 68.38 67.1 63.2 59.5
17/09/2022 09:14:34 64.42 65.05 65.68 66 61.6 56.9 67.44 68.29 68.38 67.1 63.2 59.5
17/09/2022 09:14:35 65.11 64.94 65.68 66 61.6 56.9 67.82 67.81 68.38 67.2 63.3 59.5
17/09/2022 09:14:36 65.18 65.31 65.68 66 61.6 56.9 67.97 68.06 68.38 67.2 63.3 59.5
17/09/2022 09:14:37 65.24 65.26 65.68 66 61.6 56.9 68.2 68.14 68.38 67.2 63.3 59.5
17/09/2022 09:14:38 64.46 65.26 65.68 66 61.6 56.9 67.59 68.14 68.38 67.2 63.3 59.5
17/09/2022 09:14:39 65.87 65.69 65.69 66 61.7 56.9 68.36 68.28 68.38 67.2 63.3 59.5
17/09/2022 09:14:40 64.71 65.69 65.69 66.1 61.7 56.9 68.12 68.33 68.38 67.2 63.3 59.5
17/09/2022 09:14:41 64.36 65.09 65.69 66.1 61.7 57 68.01 68.16 68.38 67.3 63.3 59.5
17/09/2022 09:14:42 64.63 64.81 65.69 66.1 61.7 57 67.84 68.11 68.38 67.3 63.3 59.6
17/09/2022 09:14:43 64.95 65.02 65.69 66.1 61.7 57 68.37 68.31 68.38 67.3 63.4 59.6
17/09/2022 09:14:44 65.9 65.74 65.74 66.1 61.7 57 68.9 68.78 68.78 67.3 63.4 59.6
17/09/2022 09:14:45 65.28 65.81 65.81 66.1 61.7 57 68.22 68.67 68.78 67.3 63.4 59.6
17/09/2022 09:14:46 64.52 65.21 65.81 66.1 61.7 57 67.99 68.31 68.78 67.3 63.4 59.6
17/09/2022 09:14:47 63.17 64.73 65.81 66.1 61.7 57 66.93 68.06 68.78 67.3 63.4 59.6
17/09/2022 09:14:48 63.88 64.04 65.81 66.1 61.7 57 67.33 67.61 68.78 67.4 63.4 59.6
17/09/2022 09:14:49 63.47 63.82 65.81 66.1 61.8 57 66.31 67.29 68.78 67.4 63.4 59.6
17/09/2022 09:14:50 64.48 64.2 65.81 66.1 61.8 57 68.1 67.65 68.78 67.4 63.4 59.6
17/09/2022 09:14:51 65.39 64.96 65.81 66.1 61.8 57 68.38 68.14 68.78 67.4 63.5 59.6
17/09/2022 09:14:52 67.38 66.6 66.6 66.2 61.8 57 69.33 68.85 68.85 67.4 63.5 59.6
17/09/2022 09:14:53 67.3 67.44 67.44 66.2 61.8 57 69.76 69.84 69.84 67.4 63.5 59.6
17/09/2022 09:14:54 65.16 66.82 67.44 66.2 61.8 57.1 67.95 69.31 69.84 67.5 63.5 59.7
17/09/2022 09:14:55 66.94 66.67 67.44 66.2 61.8 57.1 69.08 69.02 69.84 67.5 63.5 59.7
17/09/2022 09:14:56 66.5 67.19 67.44 66.2 61.8 57.1 68.19 68.96 69.84 67.5 63.5 59.7
17/09/2022 09:14:57 64.15 66.19 67.44 66.2 61.9 57.1 66.67 68.29 69.84 67.5 63.5 59.7
17/09/2022 09:14:58 65.9 65.67 67.44 66.2 61.9 57.1 68.15 67.93 69.84 67.5 63.6 59.7
17/09/2022 09:14:59 67.92 67.47 67.47 66.3 61.9 57.1 69.76 69.34 69.84 67.5 63.6 59.7
17/09/2022 09:15:00 66.33 67.49 67.49 66.3 61.9 57.1 68.65 69.38 69.84 67.5 63.6 59.7
17/09/2022 09:15:01 68.82 68.69 68.69 66.3 61.9 57.1 70.77 70.62 70.62 67.6 63.6 59.7
17/09/2022 09:15:02 67.78 68.83 68.83 66.3 61.9 57.1 71.42 71.87 71.87 67.6 63.6 59.7
17/09/2022 09:15:03 65.08 67.62 68.83 66.3 61.9 57.2 67.12 70.73 71.87 67.6 63.6 59.8
17/09/2022 09:15:04 66.01 66.42 68.83 66.3 61.9 57.2 68.87 69.28 71.87 67.6 63.7 59.8
17/09/2022 09:15:05 66.78 66.77 68.83 66.3 62 57.2 68.83 69.43 71.87 67.6 63.7 59.8
17/09/2022 09:15:06 65.38 66.59 68.83 66.3 62 57.2 67.77 68.95 71.87 67.6 63.7 59.8
17/09/2022 09:15:07 64.35 65.75 68.83 66.4 62 57.2 67.28 68.19 71.87 67.7 63.7 59.8
17/09/2022 09:15:08 72.54 72.17 72.17 66.4 62 57.2 74.95 74.58 74.58 67.7 63.8 59.8
17/09/2022 09:15:09 68.68 72.52 72.52 66.4 62.1 57.2 71.43 74.97 74.97 67.8 63.8 59.8
17/09/2022 09:15:10 64.44 70.03 72.52 66.4 62.1 57.3 67.36 72.57 74.97 67.8 63.8 59.8
17/09/2022 09:15:11 65.46 67.42 72.52 66.5 62.1 57.3 68.06 70.06 74.97 67.8 63.8 59.9
17/09/2022 09:15:12 65.33 66.4 72.52 66.5 62.1 57.3 68.43 69.01 74.97 67.8 63.8 59.9
17/09/2022 09:15:13 65.19 65.75 72.52 66.5 62.1 57.3 68.33 68.63 74.97 67.8 63.8 59.9
17/09/2022 09:15:14 64.25 65.47 72.52 66.5 62.1 57.3 67.64 68.51 74.97 67.8 63.8 59.9
17/09/2022 09:15:15 64.87 64.98 72.52 66.5 62.1 57.3 67.97 68.06 74.97 67.9 63.8 59.9
17/09/2022 09:15:16 69.23 68 72.52 66.5 62.1 57.3 71.36 70.44 74.97 67.9 63.9 59.9
17/09/2022 09:15:17 64.97 68.08 72.52 66.5 62.1 57.3 67.06 70.26 74.97 67.9 63.9 59.9
17/09/2022 09:15:18 67.9 67.69 72.52 66.5 62.2 57.3 71.1 70.63 74.97 67.9 63.9 59.9
17/09/2022 09:15:19 65.69 67.64 72.52 66.6 62.2 57.3 68.88 70.57 74.97 67.9 63.9 59.9
17/09/2022 09:15:20 65.87 66.65 72.52 66.6 62.2 57.3 68.51 69.57 74.97 68 63.9 59.9
17/09/2022 09:15:21 65 65.97 72.52 66.6 62.2 57.4 68.73 68.98 74.97 68 63.9 59.9
17/09/2022 09:15:22 66.16 66.05 72.52 66.6 62.2 57.4 68.84 68.93 74.97 68 64 60
17/09/2022 09:15:23 64.3 65.96 72.52 66.6 62.2 57.4 67.14 68.85 74.97 68 64 60
17/09/2022 09:15:24 64.97 65.15 72.52 66.6 62.2 57.4 67.12 67.79 74.97 68 64 60
17/09/2022 09:15:25 66.62 66.16 72.52 66.6 62.2 57.4 68.38 68.14 74.97 68 64 60
17/09/2022 09:15:26 76.14 75.22 75.22 66.8 62.3 57.5 77.12 76.29 76.29 68.1 64.1 60
17/09/2022 09:15:27 69.87 75.37 75.37 66.8 62.4 57.5 70.57 76.4 76.4 68.2 64.1 60.1
17/09/2022 09:15:28 69.61 72.41 75.37 66.8 62.4 57.5 69.67 73.41 76.4 68.2 64.1 60.1
17/09/2022 09:15:29 67.2 70.81 75.37 66.8 62.4 57.5 67.54 71.42 76.4 68.2 64.1 60.1
17/09/2022 09:15:30 70.11 70.02 75.37 66.9 62.4 57.5 70.2 70.24 76.4 68.2 64.1 60.1
17/09/2022 09:15:31 69.94 70.41 75.37 66.9 62.5 57.6 69.83 70.19 76.4 68.2 64.2 60.1
17/09/2022 09:15:32 71.49 71.09 75.37 66.9 62.5 57.6 71.86 71.35 76.4 68.3 64.2 60.1
17/09/2022 09:15:33 73.01 72.46 75.37 67 62.5 57.6 76.41 75.79 76.4 68.4 64.3 60.2
17/09/2022 09:15:34 72.91 72.91 75.37 67 62.6 57.7 72.77 75.8 76.4 68.4 64.3 60.2
17/09/2022 09:15:35 68.73 72.76 75.37 67.1 62.6 57.7 68.31 73.87 76.4 68.4 64.3 60.2
17/09/2022 09:15:36 67.84 70.51 75.37 67.1 62.6 57.7 67.31 71.17 76.4 68.4 64.3 60.2
17/09/2022 09:15:37 69.97 70.52 75.37 67.1 62.7 57.7 69.22 70.06 76.4 68.4 64.3 60.2
17/09/2022 09:15:38 68.73 69.73 75.37 67.1 62.7 57.7 68.22 69.16 76.4 68.5 64.3 60.2
17/09/2022 09:15:39 68.73 69.32 75.37 67.2 62.7 57.8 68.06 68.83 76.4 68.5 64.3 60.2
17/09/2022 09:15:40 72.5 72.11 75.37 67.2 62.7 57.8 71.85 71.5 76.4 68.5 64.4 60.2
17/09/2022 09:15:41 72.34 73.44 75.37 67.2 62.8 57.8 71.42 72.62 76.4 68.5 64.4 60.3
17/09/2022 09:15:42 69.17 72.03 75.37 67.3 62.8 57.8 68.62 71.2 76.4 68.5 64.4 60.3
17/09/2022 09:15:43 69.14 70.55 75.37 67.3 62.8 57.9 68.52 69.89 76.4 68.6 64.4 60.3
17/09/2022 09:15:44 70.91 70.59 75.37 67.3 62.8 57.9 70.03 69.76 76.4 68.6 64.4 60.3
17/09/2022 09:15:45 73.41 73.03 75.37 67.4 62.9 57.9 72.8 72.37 76.4 68.6 64.5 60.3
17/09/2022 09:15:46 72.31 73.15 75.37 67.4 62.9 58 72.48 73.01 76.4 68.7 64.5 60.3
17/09/2022 09:15:47 68.79 72.55 75.37 67.4 63 58 68.83 72.36 76.4 68.7 64.5 60.3
17/09/2022 09:15:48 72.64 72.35 75.37 67.5 63 58 72.31 72.01 76.4 68.7 64.5 60.3
17/09/2022 09:15:49 72.17 72.3 75.37 67.5 63 58 71.89 72 76.4 68.7 64.6 60.4
17/09/2022 09:15:50 68 72.27 75.37 67.6 63.1 58.1 68.05 71.95 76.4 68.7 64.6 60.4
17/09/2022 09:15:51 69.09 70.01 75.37 67.6 63.1 58.1 68.73 69.84 76.4 68.8 64.6 60.4
17/09/2022 09:15:52 70.69 70.74 75.37 67.6 63.1 58.1 71.37 71.16 76.4 68.8 64.6 60.4
17/09/2022 09:15:53 67.5 70.52 75.37 67.6 63.1 58.1 67.22 70.96 76.4 68.8 64.6 60.4
17/09/2022 09:15:54 69.45 69.59 75.37 67.6 63.1 58.1 69.42 69.57 76.4 68.8 64.6 60.4
17/09/2022 09:15:55 69.36 69.64 75.37 67.6 63.2 58.1 69.17 69.49 76.4 68.8 64.6 60.4
17/09/2022 09:15:56 70.65 71.05 75.37 67.7 63.2 58.2 70.03 70.53 76.4 68.8 64.6 60.4
17/09/2022 09:15:57 67.88 70.1 73.44 67.7 63.2 58.2 67.47 69.66 75.8 68.8 64.7 60.4
17/09/2022 09:15:58 67.32 68.73 73.44 67.6 63.2 58.2 66.67 68.28 75.8 68.8 64.7 60.4
17/09/2022 09:15:59 64.31 68.01 73.44 67.6 63.2 58.2 64.4 67.41 75.8 68.8 64.7 60.4
17/09/2022 09:16:00 64.55 65.97 73.44 67.6 63.2 58.2 64.29 65.71 75.8 68.8 64.7 60.4
17/09/2022 09:16:01 63.41 65.03 73.44 67.6 63.2 58.2 64.74 64.95 75.8 68.8 64.7 60.4
17/09/2022 09:16:02 65.39 65.26 73.44 67.6 63.2 58.2 66.55 66.17 75.8 68.8 64.7 60.5
17/09/2022 09:16:03 64.47 65.24 73.44 67.6 63.2 58.2 65.85 66.15 75.8 68.8 64.7 60.5
17/09/2022 09:16:04 65.05 65.37 73.44 67.6 63.2 58.2 66.9 66.78 73.87 68.8 64.7 60.5
17/09/2022 09:16:05 68.87 68.31 73.44 67.6 63.3 58.2 69.93 69.72 73.01 68.8 64.7 60.5
17/09/2022 09:16:06 64.07 67.41 73.44 67.6 63.3 58.2 63.7 68.55 73.01 68.8 64.7 60.5
17/09/2022 09:16:07 63.26 65.63 73.44 67.6 63.3 58.2 63.15 66.18 73.01 68.8 64.7 60.5
17/09/2022 09:16:08 65.88 66.27 73.44 67.6 63.3 58.2 66.05 66.52 73.01 68.8 64.7 60.5
17/09/2022 09:16:09 62.94 64.9 73.44 67.6 63.3 58.2 63.4 65.06 73.01 68.8 64.7 60.5
17/09/2022 09:16:10 78.61 77.67 77.67 67.8 63.4 58.4 80.16 79.21 79.21 69 64.9 60.6
17/09/2022 09:16:11 73.95 78.3 78.3 67.8 63.5 58.4 74.75 79.67 79.67 69 64.9 60.6
17/09/2022 09:16:12 66.54 75.14 78.3 67.8 63.5 58.4 66.63 76.44 79.67 69 64.9 60.6
17/09/2022 09:16:13 70.29 72.11 78.3 67.8 63.5 58.4 70.39 72.92 79.67 69 65 60.6
17/09/2022 09:16:14 66.04 70.88 78.3 67.8 63.5 58.4 66.87 71.49 79.67 69 65 60.6
17/09/2022 09:16:15 67.25 68.54 78.3 67.8 63.5 58.5 67.93 69.24 79.67 69 65 60.7
17/09/2022 09:16:16 67.84 68.48 78.3 67.8 63.6 58.5 68.88 69.26 79.67 69 65 60.7
17/09/2022 09:16:17 66.03 67.64 78.3 67.8 63.6 58.5 66.88 68.53 79.67 69 65 60.7
17/09/2022 09:16:18 66.67 66.8 78.3 67.8 63.6 58.5 67.47 67.66 79.67 69 65 60.7
17/09/2022 09:16:19 65.93 66.68 78.3 67.8 63.6 58.5 66.7 67.52 79.67 69 65 60.7
17/09/2022 09:16:20 69.14 68.38 78.3 67.8 63.6 58.5 69.8 69.09 79.67 69 65 60.7
17/09/2022 09:16:21 67.47 68.61 78.3 67.8 63.6 58.5 69.12 69.78 79.67 69 65 60.7
17/09/2022 09:16:22 68.44 68.54 78.3 67.8 63.6 58.5 70.22 70.25 79.67 69 65 60.7
17/09/2022 09:16:23 70.85 70.24 78.3 67.8 63.7 58.5 73.41 72.55 79.67 69.1 65.1 60.7
17/09/2022 09:16:24 67.11 70.14 78.3 67.8 63.7 58.5 69.55 72.5 79.67 69.1 65.1 60.7
17/09/2022 09:16:25 66.5 68.41 78.3 67.8 63.7 58.6 68.02 70.63 79.67 69.1 65.1 60.7
17/09/2022 09:16:26 65.96 67.35 78.3 67.8 63.7 58.6 67.21 69.21 79.67 69.1 65.1 60.7
17/09/2022 09:16:27 68.53 68.14 78.3 67.8 63.7 58.6 69.46 69.2 79.67 69.1 65.1 60.8
17/09/2022 09:16:28 66.34 68.14 78.3 67.8 63.7 58.6 66.97 69.2 79.67 69.1 65.1 60.8
17/09/2022 09:16:29 66.15 67.07 78.3 67.8 63.7 58.6 66.81 67.89 79.67 69.1 65.1 60.8
17/09/2022 09:16:30 65.75 66.47 78.3 67.8 63.7 58.6 66.24 67.18 79.67 69 65.1 60.8
17/09/2022 09:16:31 69.58 68.69 78.3 67.8 63.7 58.6 69.52 68.75 79.67 69 65.1 60.8
17/09/2022 09:16:32 66.04 68.59 78.3 67.7 63.7 58.6 66.8 68.67 79.67 69 65.2 60.8
17/09/2022 09:16:33 68.49 68.52 78.3 67.7 63.8 58.6 70.22 70.09 79.67 69 65.2 60.8
17/09/2022 09:16:34 65.94 68.48 78.3 67.7 63.8 58.6 66.54 70.06 79.67 69 65.2 60.8
17/09/2022 09:16:35 65.91 67.03 78.3 67.7 63.8 58.6 66.42 68.16 79.67 69 65.2 60.8
17/09/2022 09:16:36 68.47 67.88 78.3 67.7 63.8 58.7 69.09 68.69 79.67 69 65.2 60.8
17/09/2022 09:16:37 66.68 68.12 78.3 67.7 63.8 58.7 67.46 69.04 79.67 69 65.2 60.8
17/09/2022 09:16:38 65.91 67.02 78.3 67.7 63.8 58.7 66.42 67.75 79.67 69 65.2 60.8
17/09/2022 09:16:39 65.69 66.32 78.3 67.7 63.8 58.7 66.15 66.94 79.67 69 65.2 60.8
17/09/2022 09:16:40 65.67 65.94 78.3 67.7 63.8 58.7 66.17 66.47 79.67 69 65.2 60.8
17/09/2022 09:16:41 65.73 65.83 75.14 67.7 63.8 58.7 66.12 66.33 76.44 69 65.2 60.8
17/09/2022 09:16:42 66.89 66.56 72.11 67.6 63.8 58.7 68.58 67.91 72.92 68.9 65.2 60.8
17/09/2022 09:16:43 65.78 66.58 70.88 67.6 63.8 58.7 66.52 67.89 72.55 68.9 65.2 60.8
17/09/2022 09:16:44 66.49 66.5 70.24 67.6 63.9 58.7 68.35 68.27 72.55 68.8 65.2 60.8
17/09/2022 09:16:45 72.01 71.02 71.02 67.6 63.9 58.7 74.22 73.19 73.19 68.9 65.3 60.9
17/09/2022 09:16:46 66.05 70.16 71.02 67.6 63.9 58.7 66.88 72.25 73.19 68.8 65.3 60.9
17/09/2022 09:16:47 68.44 68.76 71.02 67.6 63.9 58.7 70.23 70.53 73.19 68.8 65.3 60.9
17/09/2022 09:16:48 65.98 68.27 71.02 67.6 63.9 58.8 66.71 70.08 73.19 68.8 65.3 60.9
17/09/2022 09:16:49 67.37 67.63 71.02 67.5 63.9 58.8 70.26 69.89 73.19 68.7 65.3 60.9
17/09/2022 09:16:50 68.82 68.82 71.02 67.5 63.9 58.8 69.99 70.45 73.19 68.8 65.3 60.9
17/09/2022 09:16:51 65.97 68.29 71.02 67.5 64 58.8 66.28 69.77 73.19 68.7 65.3 60.9
17/09/2022 09:16:52 66.44 67.01 71.02 67.5 64 58.8 66.97 67.95 73.19 68.6 65.4 60.9
17/09/2022 09:16:53 67.75 68 71.02 67.5 64 58.8 69.44 69.45 73.19 68.7 65.4 60.9
17/09/2022 09:16:54 65.65 67.19 71.02 67.5 64 58.8 66.09 68.43 73.19 68.7 65.4 60.9
17/09/2022 09:16:55 67.61 67.35 71.02 67.5 64 58.8 70.03 69.32 73.19 68.7 65.4 60.9
17/09/2022 09:16:56 66.15 67.02 71.02 67.5 64 58.8 66.91 68.94 73.19 68.6 65.4 60.9
17/09/2022 09:16:57 68.72 68.67 71.02 67.5 64 58.8 72.19 72 73.19 68.7 65.4 61
17/09/2022 09:16:58 66.86 67.5 71.02 67.5 64 58.8 68.9 70.14 73.19 68.7 65.4 61
17/09/2022 09:16:59 67.08 67.7 71.02 67.5 64 58.8 68 69.81 73.19 68.7 65.4 61
17/09/2022 09:17:00 68.31 68.15 71.02 67.5 64 58.9 70.25 70.15 73.19 68.7 65.4 61
17/09/2022 09:17:01 71.57 71.37 71.37 67.5 64.1 58.9 75.42 75.04 75.04 68.7 65.5 61
17/09/2022 09:17:02 65.71 71.04 71.37 67.5 64.1 58.9 66.46 74.7 75.04 68.7 65.5 61
17/09/2022 09:17:03 66.12 68.53 71.37 67.5 64.1 58.9 66.66 71.42 75.04 68.7 65.5 61
17/09/2022 09:17:04 65.66 67.17 71.37 67.5 64.1 58.9 66.24 69.07 75.04 68.7 65.5 61
17/09/2022 09:17:05 65.74 66.32 71.37 67.5 64.1 58.9 66.18 67.54 75.04 68.7 65.5 61
17/09/2022 09:17:06 70.2 69.17 71.37 67.5 64.1 58.9 74.46 73.5 75.04 68.8 65.6 61.1
17/09/2022 09:17:07 66.21 69.01 71.37 67.5 64.1 58.9 66.9 72.66 75.04 68.8 65.6 61.1
17/09/2022 09:17:08 66.59 67.46 71.37 67.5 64.1 58.9 66.88 69.98 75.04 68.8 65.6 61.1
17/09/2022 09:17:09 76.26 75.58 75.58 67.6 64.2 59 78.82 78.19 78.19 68.9 65.7 61.1
17/09/2022 09:17:10 65.87 74.18 75.58 67.6 64.2 59 66.31 76.67 78.19 68.9 65.7 61.1
17/09/2022 09:17:11 69.68 70.89 75.58 67.6 64.2 59 70.9 73.05 78.19 68.9 65.7 61.2
17/09/2022 09:17:12 68.45 70.61 75.58 67.6 64.2 59 71.08 72.79 78.19 68.9 65.7 61.2
17/09/2022 09:17:13 66.28 68.9 75.58 67.6 64.3 59 66.75 70.86 78.19 68.9 65.7 61.2
17/09/2022 09:17:14 72.8 71.71 75.58 67.7 64.3 59.1 73.34 72.31 78.19 69 65.7 61.2
17/09/2022 09:17:15 65.9 70.96 75.58 67.7 64.3 59.1 66.53 71.55 78.19 69 65.7 61.2
17/09/2022 09:17:16 71.2 71.29 75.58 67.7 64.3 59.1 73.76 73.68 78.19 69 65.8 61.2
17/09/2022 09:17:17 69.23 71.62 75.58 67.7 64.3 59.1 70.14 73.8 78.19 69 65.8 61.2
17/09/2022 09:17:18 66.39 69.73 75.58 67.7 64.3 59.1 66.98 71.49 78.19 69 65.8 61.2
17/09/2022 09:17:19 74.77 73.67 75.58 67.8 64.4 59.1 75.94 74.99 78.19 69.1 65.8 61.3
17/09/2022 09:17:20 66.28 72.47 75.58 67.8 64.4 59.2 67.83 73.74 78.19 69.1 65.8 61.3
17/09/2022 09:17:21 65.81 69.65 75.58 67.8 64.4 59.2 66.3 70.95 78.19 69.1 65.8 61.3
17/09/2022 09:17:22 66.1 67.66 75.58 67.8 64.4 59.2 66.58 68.67 78.19 69.1 65.9 61.3
17/09/2022 09:17:23 72.1 71.25 75.58 67.8 64.4 59.2 73.22 72.37 78.19 69.1 65.9 61.3
17/09/2022 09:17:24 66.13 70.12 75.58 67.8 64.4 59.2 66.47 71.15 78.19 69.1 65.9 61.3
17/09/2022 09:17:25 65.99 68.08 75.58 67.8 64.5 59.2 66.27 68.83 78.19 69.1 65.9 61.3
17/09/2022 09:17:26 66.03 66.93 75.58 67.8 64.5 59.2 66.19 67.44 78.19 69.1 65.9 61.3
17/09/2022 09:17:27 75.84 74.84 75.58 67.9 64.5 59.3 77.64 76.6 78.19 69.2 66 61.4
17/09/2022 09:17:28 65.9 74.01 75.58 67.9 64.5 59.3 66.14 75.72 78.19 69.2 66 61.4
17/09/2022 09:17:29 66.03 70.76 75.58 67.9 64.5 59.3 66.16 72.2 78.19 69.2 66 61.4
17/09/2022 09:17:30 66.09 68.45 75.58 67.9 64.5 59.3 66.29 69.45 78.19 69.2 66 61.4
17/09/2022 09:17:31 65.86 67.16 75.58 67.9 64.6 59.3 66.15 67.79 78.19 69.2 66 61.4
17/09/2022 09:17:32 65.85 66.41 75.58 67.9 64.6 59.3 66.2 66.86 78.19 69.2 66 61.4
17/09/2022 09:17:33 65.86 66.1 75.58 67.9 64.6 59.3 66.37 66.49 78.19 69.2 66 61.4
17/09/2022 09:17:34 66.13 66.11 75.58 67.9 64.6 59.3 66.64 66.6 78.19 69.2 66 61.4
17/09/2022 09:17:35 65.65 66.07 75.58 67.9 64.6 59.3 66.09 66.6 78.19 69.2 66 61.4
17/09/2022 09:17:36 64.77 65.78 75.58 67.9 64.6 59.3 65.51 66.23 78.19 69.2 66 61.4
17/09/2022 09:17:37 65.78 65.61 75.58 67.9 64.6 59.3 66.41 66.24 78.19 69.2 66 61.4
17/09/2022 09:17:38 66.46 66.34 75.58 67.9 64.6 59.3 66.53 66.56 78.19 69.2 66 61.4
17/09/2022 09:17:39 64.74 66.42 74.84 67.9 64.6 59.3 64.65 66.56 76.67 69.2 66 61.4
17/09/2022 09:17:40 63.87 65.26 74.84 67.9 64.6 59.3 63.9 65.35 76.6 69.2 66 61.4
17/09/2022 09:17:41 62.94 64.36 74.84 67.9 64.6 59.3 63.53 64.43 76.6 69.2 66 61.4
17/09/2022 09:17:42 71.15 70.46 74.84 67.9 64.6 59.4 70.92 70.2 76.6 69.2 66 61.4
17/09/2022 09:17:43 67.39 70.42 74.84 67.9 64.6 59.4 66.97 70.16 76.6 69.2 66 61.4
17/09/2022 09:17:44 66.51 68.92 74.84 67.9 64.6 59.4 65.85 68.43 76.6 69.2 66 61.4
17/09/2022 09:17:45 68.9 68.94 74.84 67.9 64.7 59.4 67.74 68.01 76.6 69.2 66.1 61.4
17/09/2022 09:17:46 67.66 68.09 74.84 67.9 64.7 59.4 66.97 67.2 76.6 69.2 66.1 61.4
17/09/2022 09:17:47 67.03 67.98 74.84 67.9 64.7 59.4 66.28 67.21 76.6 69.2 66.1 61.4
17/09/2022 09:17:48 65.24 67.4 74.84 67.9 64.7 59.4 64.63 66.63 76.6 69.2 66.1 61.4
17/09/2022 09:17:49 66.3 66.47 74.84 67.9 64.7 59.4 66.18 66.04 76.6 69.2 66.1 61.4
17/09/2022 09:17:50 65.68 66.24 74.84 67.9 64.7 59.4 64.96 65.94 76.6 69.2 66.1 61.4
17/09/2022 09:17:51 68.8 68.25 74.84 67.9 64.7 59.4 68.15 67.61 76.6 69.2 66.1 61.4
17/09/2022 09:17:52 68.43 68.68 74.84 67.9 64.7 59.4 67.23 67.6 76.6 69.2 66.1 61.4
17/09/2022 09:17:53 65.21 68.58 74.84 67.9 64.7 59.4 64.66 67.49 76.6 69.2 66.1 61.5
17/09/2022 09:17:54 66.91 67.14 74.84 67.9 64.7 59.4 65.92 66.24 76.6 69.2 66.1 61.5
17/09/2022 09:17:55 65.67 66.81 74.84 67.9 64.7 59.4 64.94 65.89 76.6 69.2 66.1 61.5
17/09/2022 09:17:56 65.07 66.24 74.84 67.9 64.7 59.4 64.47 65.43 76.6 69.2 66.1 61.5
17/09/2022 09:17:57 65.85 65.77 74.01 67.9 64.7 59.5 65.6 65.45 75.72 69.2 66.1 61.5
17/09/2022 09:17:58 77.48 76.59 76.59 68 64.8 59.5 78.4 77.43 77.43 69.3 66.2 61.5
17/09/2022 09:17:59 72.51 76.5 76.59 68 64.9 59.6 73.76 77.33 77.43 69.4 66.2 61.5
17/09/2022 09:18:00 70.82 74.15 76.59 68.1 64.9 59.6 71.39 75.18 77.43 69.4 66.2 61.6
17/09/2022 09:18:01 67.26 72.48 76.59 68.1 64.9 59.6 68.73 73.22 77.43 69.4 66.2 61.6
17/09/2022 09:18:02 67.26 69.96 76.59 68.1 64.9 59.6 68.86 70.98 77.43 69.4 66.2 61.6
17/09/2022 09:18:03 68.2 68.83 76.59 68.1 64.9 59.6 69.17 69.87 77.43 69.4 66.2 61.6
17/09/2022 09:18:04 66.65 68.25 76.59 68.1 64.9 59.6 68.37 69.4 77.43 69.4 66.2 61.6
17/09/2022 09:18:05 65.56 67.1 76.59 68.1 64.9 59.6 65.59 68.6 77.43 69.4 66.2 61.6
17/09/2022 09:18:06 67.42 67.43 76.59 68.1 64.9 59.6 67.09 67.41 77.43 69.4 66.2 61.6
17/09/2022 09:18:07 66.34 67.21 76.59 68.1 64.9 59.6 66.23 67.21 77.43 69.3 66.2 61.6
17/09/2022 09:18:08 65.64 66.72 76.59 68 64.9 59.6 66.68 66.85 77.43 69.3 66.3 61.6
17/09/2022 09:18:09 72.14 71.41 76.59 68.1 65 59.6 72.81 72.02 77.43 69.4 66.3 61.6
17/09/2022 09:18:10 65.77 70.38 76.59 68.1 65 59.6 65.92 70.99 77.43 69.3 66.3 61.6
17/09/2022 09:18:11 67.02 68.04 76.59 68.1 65 59.7 66.78 68.49 77.43 69.3 66.3 61.6
17/09/2022 09:18:12 64.45 67.51 76.59 68.1 65 59.7 64.99 67.53 77.43 69.3 66.3 61.6
17/09/2022 09:18:13 66.52 66.55 76.59 68.1 65 59.7 66.49 66.56 77.43 69.3 66.3 61.6
17/09/2022 09:18:14 64.1 66.55 76.59 68.1 65 59.7 65.16 66.55 77.43 69.3 66.3 61.6
17/09/2022 09:18:15 67.02 66.69 76.59 68.1 65 59.7 67.13 66.85 77.43 69.3 66.3 61.6
17/09/2022 09:18:16 65.68 66.33 76.59 68.1 65 59.7 66.25 66.59 77.43 69.3 66.3 61.6
17/09/2022 09:18:17 65.53 66.62 76.59 68.1 65 59.7 65.88 66.78 77.43 69.3 66.3 61.6
17/09/2022 09:18:18 62.79 65.49 76.59 68.1 65 59.7 64.35 65.95 77.43 69.3 66.3 61.6
17/09/2022 09:18:19 62 63.99 76.59 68.1 65 59.7 63.66 65.01 77.43 69.3 66.3 61.6
17/09/2022 09:18:20 64.96 64.75 76.59 68.1 65 59.7 65.32 65.19 77.43 69.3 66.3 61.6
17/09/2022 09:18:21 64.89 65.3 76.59 68.1 65 59.7 65.33 65.49 77.43 69.3 66.3 61.6
17/09/2022 09:18:22 64.53 65.04 76.59 68.1 65 59.7 66.28 66.4 77.43 69.3 66.3 61.6
17/09/2022 09:18:23 65.32 65.8 76.59 68.1 65 59.7 66.39 66.77 77.43 69.3 66.3 61.6
17/09/2022 09:18:24 64 66.26 76.59 68.1 65 59.7 67.07 68.01 77.43 69.3 66.3 61.7
17/09/2022 09:18:25 64.02 64.53 76.59 68.1 65 59.7 65.15 66.46 77.43 69.3 66.3 61.7
17/09/2022 09:18:26 63.15 64.26 76.59 68.1 65 59.7 64.95 65.71 77.43 69.3 66.3 61.7
17/09/2022 09:18:27 65.22 64.96 76.59 68.1 65 59.7 65.9 66 77.43 69.3 66.3 61.7
17/09/2022 09:18:28 63.95 64.46 76.5 68 65 59.7 65.29 65.54 77.33 69.3 66.3 61.7
17/09/2022 09:18:29 68.58 68.15 74.15 68.1 65 59.7 72.11 71.53 75.18 69.3 66.4 61.7
17/09/2022 09:18:30 63.64 66.78 72.48 68.1 65 59.7 64.78 69.81 73.22 69.3 66.4 61.7
17/09/2022 09:18:31 62.41 64.95 71.41 68.1 65.1 59.7 64.1 67.27 72.02 69.3 66.4 61.7
17/09/2022 09:18:32 63.27 63.67 71.41 68 65.1 59.7 67.85 67.49 72.02 69.3 66.4 61.7
17/09/2022 09:18:33 66.49 65.73 71.41 68.1 65.1 59.7 70.59 70.11 72.02 69.3 66.4 61.7
17/09/2022 09:18:34 65.58 66.54 71.41 68.1 65.1 59.7 65.97 69.61 72.02 69.3 66.4 61.7
17/09/2022 09:18:35 65.06 65.55 71.41 68.1 65.1 59.7 65.42 67.57 72.02 69.3 66.4 61.7
17/09/2022 09:18:36 63.03 65.2 71.41 68 65.1 59.7 63.8 66.36 72.02 69.3 66.4 61.7
17/09/2022 09:18:37 62.39 63.88 71.41 68 65.1 59.8 64 64.94 72.02 69.3 66.4 61.7
17/09/2022 09:18:38 63.57 63.75 71.41 68 65.1 59.8 64.86 64.94 72.02 69.3 66.4 61.7
17/09/2022 09:18:39 66.62 65.6 70.38 68 65.1 59.8 66.96 66.16 71.53 69.3 66.4 61.7
17/09/2022 09:18:40 68.17 68.21 68.21 68 65.1 59.8 68.22 68.25 71.53 69.3 66.4 61.7
17/09/2022 09:18:41 64.92 68.02 68.21 68 65.1 59.8 65.97 68.12 71.53 69.3 66.4 61.7
17/09/2022 09:18:42 63.19 66.3 68.21 68 65.1 59.8 64.58 66.84 71.53 69.3 66.4 61.7
17/09/2022 09:18:43 65.95 66.43 68.21 68 65.1 59.8 66.32 66.72 71.53 69.3 66.4 61.7
17/09/2022 09:18:44 68.76 68.54 68.54 68 65.1 59.8 70 69.68 71.53 69.3 66.4 61.7
17/09/2022 09:18:45 65.43 68.78 68.78 68 65.1 59.8 67.08 69.99 71.53 69.3 66.4 61.7
17/09/2022 09:18:46 63.61 66.82 68.78 68 65.1 59.8 64.94 68.16 71.53 69.3 66.4 61.7
17/09/2022 09:18:47 65.61 66.23 68.78 68 65.1 59.8 66.48 67.2 71.53 69.3 66.4 61.7
17/09/2022 09:18:48 66.61 67.19 68.78 68 65.1 59.8 67.07 67.61 71.53 69.3 66.4 61.7
17/09/2022 09:18:49 63.88 65.71 68.78 68 65.1 59.8 67.24 67.59 71.53 69.3 66.4 61.7
17/09/2022 09:18:50 68.24 68.29 68.78 68 65.1 59.8 69.01 69.39 71.53 69.3 66.5 61.8
17/09/2022 09:18:51 64.09 67.19 68.78 68 65.2 59.8 65.35 68.38 71.53 69.3 66.5 61.8
17/09/2022 09:18:52 70.71 70.3 70.3 68 65.2 59.8 71.42 71.07 71.53 69.3 66.5 61.8
17/09/2022 09:18:53 64.28 70.12 70.3 68 65.2 59.8 65.82 70.9 71.53 69.3 66.5 61.8
17/09/2022 09:18:54 62.6 67.46 70.3 68 65.2 59.8 64.4 68.48 71.53 69.3 66.5 61.8
17/09/2022 09:18:55 64.36 65.08 70.3 68 65.2 59.8 65.38 66.36 71.53 69.3 66.5 61.8
17/09/2022 09:18:56 62.6 64.58 70.3 68 65.2 59.8 64.39 65.74 71.53 69.3 66.5 61.8
17/09/2022 09:18:57 62.89 63.38 70.3 68 65.2 59.8 65.1 65.21 71.53 69.2 66.5 61.8
17/09/2022 09:18:58 62.79 63.62 70.3 67.9 65.2 59.9 64.1 65.27 71.53 69.2 66.5 61.8
17/09/2022 09:18:59 63.41 63.91 70.3 67.9 65.2 59.9 65.04 65.31 71.07 69.2 66.5 61.8
17/09/2022 09:19:00 64.71 64.25 70.3 67.9 65.2 59.9 65.69 65.4 71.07 69.1 66.5 61.8
17/09/2022 09:19:01 64.51 64.47 70.3 67.9 65.2 59.9 65.49 65.5 71.07 69.1 66.5 61.8
17/09/2022 09:19:02 65.73 65.55 70.3 67.9 65.2 59.9 66.19 66.14 71.07 69.1 66.5 61.8
17/09/2022 09:19:03 64.11 65.4 70.3 67.9 65.2 59.9 65.02 66.02 71.07 69.1 66.5 61.8
17/09/2022 09:19:04 62.35 64.54 70.3 67.9 65.2 59.9 63.93 65.36 71.07 69.1 66.5 61.8
17/09/2022 09:19:05 62.57 63.32 70.3 67.9 65.2 59.9 63.43 64.54 71.07 69.1 66.5 61.8
17/09/2022 09:19:06 63.76 64.06 70.3 67.9 65.2 59.9 64.78 64.87 71.07 69.1 66.5 61.8
17/09/2022 09:19:07 62.94 63.44 70.3 67.9 65.2 59.9 64.1 64.43 71.07 69.1 66.5 61.8
17/09/2022 09:19:08 64.54 64.18 70.3 67.9 65.2 59.9 65.14 64.9 71.07 69.1 66.5 61.8
17/09/2022 09:19:09 63.15 64.18 70.3 67.9 65.2 59.9 64.43 64.89 71.07 69.1 66.5 61.8
17/09/2022 09:19:10 64.31 64.25 70.3 67.9 65.2 59.9 65.23 65.13 71.07 69.1 66.5 61.8
17/09/2022 09:19:11 62.44 64.03 70.3 67.9 65.2 59.9 63.87 64.95 71.07 69.1 66.5 61.8
17/09/2022 09:19:12 62.37 63.03 70.3 67.9 65.2 59.9 64.15 64.34 71.07 69.1 66.5 61.8
17/09/2022 09:19:13 61.09 62.64 70.3 67.9 65.2 59.9 63.25 64.2 71.07 69.1 66.5 61.8
17/09/2022 09:19:14 62.37 62.36 70.3 67.8 65.2 59.9 64.16 64.1 71.07 69.1 66.5 61.8
17/09/2022 09:19:15 62.55 62.53 70.3 67.8 65.2 59.9 64.25 64.26 71.07 69.1 66.5 61.8
17/09/2022 09:19:16 63.81 63.69 70.3 67.8 65.2 59.9 65.78 65.66 71.07 69.1 66.5 61.8
17/09/2022 09:19:17 66.74 66.03 70.3 67.8 65.2 59.9 70.95 70.12 71.07 69.1 66.5 61.8
17/09/2022 09:19:18 61.95 65.84 70.3 67.8 65.2 59.9 64.53 69.91 71.07 69.1 66.5 61.8
17/09/2022 09:19:19 68.51 68.07 70.3 67.9 65.2 59.9 72.71 72.29 72.29 69.1 66.5 61.8
17/09/2022 09:19:20 67.37 67.8 70.3 67.9 65.2 59.9 72.96 73.06 73.06 69.2 66.6 61.9
17/09/2022 09:19:21 66.97 69.06 70.3 67.9 65.2 59.9 72.29 74.78 74.78 69.2 66.6 61.9
17/09/2022 09:19:22 62.25 66.63 70.12 67.9 65.2 59.9 64.21 71.74 74.78 69.2 66.6 61.9
17/09/2022 09:19:23 62.89 64.5 69.06 67.9 65.2 59.9 64.75 68.63 74.78 69.2 66.6 61.9
17/09/2022 09:19:24 70.98 70.09 70.09 67.9 65.3 59.9 71.25 70.74 74.78 69.2 66.6 61.9
17/09/2022 09:19:25 61.7 69.24 70.09 67.9 65.3 60 63.01 69.89 74.78 69.2 66.6 61.9
17/09/2022 09:19:26 64.08 66.12 70.09 67.9 65.3 60 67.79 68.39 74.78 69.2 66.6 61.9
17/09/2022 09:19:27 71.7 71.14 71.14 67.9 65.3 60 75.35 74.46 74.78 69.2 66.6 61.9
17/09/2022 09:19:28 62.28 69.22 71.14 67.9 65.3 60 63.75 72.77 74.78 69.2 66.6 61.9
17/09/2022 09:19:29 68.45 68.39 71.14 67.9 65.3 60 70.41 70.76 74.78 69.2 66.6 61.9
17/09/2022 09:19:30 63.84 67.87 71.14 67.9 65.3 60 64.77 70.26 74.78 69.2 66.6 61.9
17/09/2022 09:19:31 63.79 65.74 71.14 67.9 65.3 60 64.63 67.64 74.78 69.2 66.7 61.9
17/09/2022 09:19:32 62.89 64.58 71.14 67.9 65.3 60 63.98 65.98 74.78 69.2 66.7 61.9
17/09/2022 09:19:33 62.9 63.44 71.14 67.9 65.3 60 64.17 64.78 74.78 69.2 66.7 61.9
17/09/2022 09:19:34 64.17 64.49 71.14 67.9 65.3 60 64.94 65.32 74.78 69.2 66.7 61.9
17/09/2022 09:19:35 63.31 63.62 71.14 67.9 65.3 60 64.05 64.56 74.78 69.2 66.7 61.9
17/09/2022 09:19:36 62.59 63.48 71.14 67.9 65.3 60 63.6 64.31 74.78 69.2 66.7 61.9
17/09/2022 09:19:37 63.02 63.17 71.14 67.9 65.3 60 64.09 64.1 74.78 69.2 66.7 61.9
17/09/2022 09:19:38 63.95 64.51 71.14 67.9 65.3 60 66.52 66.34 74.78 69.2 66.7 61.9
17/09/2022 09:19:39 62.09 63.22 71.14 67.9 65.3 60 63.84 65.31 74.78 69.2 66.7 61.9
17/09/2022 09:19:40 62.52 62.61 71.14 67.9 65.3 60 64.21 64.7 74.78 69.2 66.7 62
17/09/2022 09:19:41 62.9 62.86 71.14 67.9 65.3 60 64.43 64.57 74.78 69.2 66.7 62
17/09/2022 09:19:42 62.4 62.69 71.14 67.9 65.3 60 63.98 64.25 74.78 69.2 66.7 62
17/09/2022 09:19:43 62.55 62.65 71.14 67.9 65.3 60 64.1 64.19 74.78 69.2 66.7 62
17/09/2022 09:19:44 75.13 74.5 74.5 67.9 65.4 60.1 74.77 74.15 74.78 69.2 66.7 62
17/09/2022 09:19:45 64.56 74.35 74.5 67.9 65.4 60.1 65.71 74.03 74.78 69.2 66.7 62
17/09/2022 09:19:46 67.25 70.82 74.5 67.9 65.4 60.1 70.41 71.18 74.78 69.2 66.7 62
17/09/2022 09:19:47 64.27 69.34 74.5 67.9 65.4 60.1 66.57 71.16 74.78 69.2 66.7 62
17/09/2022 09:19:48 72.99 72.72 74.5 68 65.4 60.1 74.57 74.38 74.78 69.2 66.8 62
17/09/2022 09:19:49 62.97 70.05 74.5 68 65.4 60.1 64.12 71.72 74.78 69.2 66.8 62
17/09/2022 09:19:50 72.39 71.8 74.5 68 65.5 60.1 75.74 75.01 75.01 69.3 66.8 62
17/09/2022 09:19:51 67.65 71.09 74.5 68 65.5 60.1 70.8 74.31 75.01 69.3 66.8 62.1
17/09/2022 09:19:52 62.28 68.55 74.5 68 65.5 60.1 63.7 71.58 75.01 69.3 66.8 62.1
17/09/2022 09:19:53 62.26 65.72 74.5 68 65.5 60.1 63.68 68.36 75.01 69.3 66.8 62.1
17/09/2022 09:19:54 74.16 72.8 74.5 68.1 65.5 60.2 73.71 72.48 75.01 69.3 66.8 62.1
17/09/2022 09:19:55 63.27 72.14 74.5 68.1 65.5 60.2 63.14 71.93 75.01 69.3 66.8 62.1
17/09/2022 09:19:56 62.91 68.86 74.5 68 65.5 60.2 62.7 68.65 75.01 69.3 66.8 62.1
17/09/2022 09:19:57 63.45 66.15 74.5 68 65.5 60.2 63.55 65.95 75.01 69.3 66.8 62.1
17/09/2022 09:19:58 72.27 71.56 74.5 68.1 65.5 60.2 74.83 74.12 75.01 69.3 66.9 62.1
17/09/2022 09:19:59 63.25 70.5 74.5 68.1 65.5 60.2 63.45 72.81 75.01 69.3 66.9 62.1
17/09/2022 09:20:00 69.38 69.6 74.5 68.1 65.5 60.2 71.88 72 75.01 69.3 66.9 62.1
17/09/2022 09:20:01 62.37 68.97 74.5 68.1 65.5 60.2 65.12 71.36 75.01 69.3 66.9 62.1
17/09/2022 09:20:02 62.69 66.22 74.5 68.1 65.5 60.2 63.09 68.68 75.01 69.3 66.9 62.1
17/09/2022 09:20:03 62.1 64.2 74.5 68.1 65.5 60.2 62.32 65.95 75.01 69.3 66.9 62.1
17/09/2022 09:20:04 64.85 64.94 74.5 68 65.6 60.2 64.87 65.23 75.01 69.3 66.9 62.1
17/09/2022 09:20:05 63.79 64.39 74.5 68 65.6 60.2 65.01 65.32 75.01 69.3 66.9 62.1
17/09/2022 09:20:06 63.83 64.18 74.5 68 65.6 60.2 63.64 64.76 75.01 69.3 66.9 62.1
17/09/2022 09:20:07 64.62 65.11 74.5 68 65.6 60.2 64.17 64.8 75.01 69.3 66.9 62.1
17/09/2022 09:20:08 63.57 64.24 74.5 68 65.6 60.2 63.39 64.05 75.01 69.2 66.9 62.1
17/09/2022 09:20:09 66.38 65.6 74.5 68 65.6 60.2 66.08 65.35 75.01 69.2 66.9 62.1
17/09/2022 09:20:10 64.4 65.64 74.5 68 65.6 60.2 64.33 65.39 75.01 69.2 66.9 62.1
17/09/2022 09:20:11 66.3 65.97 74.5 68 65.6 60.2 65.65 65.44 75.01 69.2 66.9 62.1
17/09/2022 09:20:12 65.33 66.04 74.5 68 65.6 60.2 64.83 65.47 75.01 69.2 66.9 62.1
17/09/2022 09:20:13 65.16 65.92 74.5 68 65.6 60.2 65.04 65.52 75.01 69.2 66.9 62.1
17/09/2022 09:20:14 65.62 66.08 74.35 68 65.6 60.2 65.18 65.58 75.01 69.2 66.9 62.1
17/09/2022 09:20:15 64.59 65.49 72.8 68 65.6 60.2 64.5 65.11 75.01 69.2 66.9 62.1
17/09/2022 09:20:16 67.33 66.99 72.8 68 65.6 60.2 71.16 70.18 75.01 69.2 66.9 62.2
17/09/2022 09:20:17 66.7 67.33 72.8 68 65.6 60.3 68.63 69.77 75.01 69.2 66.9 62.2
17/09/2022 09:20:18 70.49 69.09 72.8 68 65.6 60.3 72.94 71.79 75.01 69.2 67 62.2
17/09/2022 09:20:19 69.1 70.26 72.8 68 65.6 60.3 72.18 73.52 75.01 69.2 67 62.2
17/09/2022 09:20:20 73.05 72.37 72.8 68.1 65.7 60.3 74.47 74.12 74.31 69.2 67 62.2
17/09/2022 09:20:21 69.75 72.54 72.8 68.1 65.7 60.3 70.47 74.3 74.3 69.2 67 62.2
17/09/2022 09:20:22 70.66 72.33 72.8 68.1 65.7 60.3 72.61 74.04 74.3 69.2 67 62.2
17/09/2022 09:20:23 69.28 70.64 72.8 68.1 65.7 60.3 71.18 72.6 74.3 69.3 67 62.2
17/09/2022 09:20:24 65.37 69.55 72.54 68.1 65.7 60.3 64.93 71.25 74.3 69.3 67 62.2
17/09/2022 09:20:25 75.13 74.88 74.88 68.2 65.7 60.4 75.04 74.8 74.8 69.3 67.1 62.3
17/09/2022 09:20:26 76.37 77.13 77.13 68.2 65.8 60.4 76.84 77.29 77.29 69.3 67.1 62.3
17/09/2022 09:20:27 77.29 77.57 77.57 68.3 65.9 60.5 77.58 77.87 77.87 69.4 67.2 62.3
17/09/2022 09:20:28 68.81 75.91 77.57 68.3 65.9 60.5 69.12 76.22 77.87 69.4 67.2 62.3
17/09/2022 09:20:29 80.29 79.38 79.38 68.5 66 60.6 80.53 79.61 79.61 69.5 67.3 62.4
17/09/2022 09:20:30 67.74 77.76 79.38 68.5 66 60.6 68.67 78.03 79.61 69.5 67.3 62.4
17/09/2022 09:20:31 68.26 74.23 79.38 68.5 66 60.6 69.28 74.59 79.61 69.5 67.3 62.4
17/09/2022 09:20:32 78.48 78.05 79.38 68.6 66.1 60.7 80.82 80.31 80.31 69.7 67.4 62.5
17/09/2022 09:20:33 69.3 77.9 79.38 68.6 66.1 60.7 70.17 80.16 80.31 69.7 67.4 62.5
17/09/2022 09:20:34 71.07 74.48 79.38 68.5 66.1 60.7 73.04 76.53 80.31 69.7 67.4 62.5
17/09/2022 09:20:35 72.72 74.39 79.38 68.6 66.2 60.7 74.56 76.62 80.31 69.7 67.5 62.5
17/09/2022 09:20:36 69 72.26 79.38 68.6 66.2 60.7 69.46 74.07 80.31 69.7 67.5 62.6
17/09/2022 09:20:37 67.72 70.41 79.38 68.6 66.2 60.7 68.64 71.7 80.31 69.7 67.5 62.6
17/09/2022 09:20:38 66.52 68.86 79.38 68.6 66.2 60.7 67.73 69.99 80.31 69.7 67.5 62.6
17/09/2022 09:20:39 68.86 68.6 79.38 68.6 66.2 60.8 69.98 69.73 80.31 69.7 67.5 62.6
17/09/2022 09:20:40 68.26 68.48 79.38 68.5 66.2 60.8 68.93 69.63 80.31 69.7 67.5 62.6
17/09/2022 09:20:41 66.86 68.61 79.38 68.5 66.2 60.8 67.82 69.33 80.31 69.7 67.5 62.6
17/09/2022 09:20:42 66.85 67.52 79.38 68.5 66.2 60.8 67.8 68.36 80.31 69.7 67.5 62.6
17/09/2022 09:20:43 67.42 67.64 79.38 68.5 66.2 60.8 68.59 68.65 80.31 69.7 67.5 62.6
17/09/2022 09:20:44 66.29 67.35 79.38 68.5 66.2 60.8 68.41 68.77 80.31 69.7 67.5 62.6
17/09/2022 09:20:45 68.4 68 79.38 68.4 66.2 60.8 70.52 70.03 80.31 69.7 67.5 62.6
17/09/2022 09:20:46 67.91 68.42 79.38 68.4 66.2 60.8 69.33 70.42 80.31 69.6 67.5 62.6
17/09/2022 09:20:47 70.09 69.82 79.38 68.4 66.2 60.8 69.89 70.07 80.31 69.6 67.5 62.6
17/09/2022 09:20:48 69.62 69.97 79.38 68.4 66.3 60.8 71.84 71.63 80.31 69.6 67.5 62.6
17/09/2022 09:20:49 66.48 69.67 79.38 68.4 66.3 60.8 67.48 71.76 80.31 69.6 67.5 62.6
17/09/2022 09:20:50 65.35 67.84 79.38 68.4 66.3 60.8 65.5 69.33 80.31 69.6 67.6 62.6
17/09/2022 09:20:51 67.33 67.42 79.38 68.4 66.3 60.8 67.43 67.75 80.31 69.6 67.6 62.6
17/09/2022 09:20:52 72.34 71.69 79.38 68.4 66.3 60.8 72.75 72.14 80.31 69.6 67.6 62.6
17/09/2022 09:20:53 74.99 74.72 79.38 68.4 66.3 60.9 75.24 74.99 80.31 69.7 67.6 62.7
17/09/2022 09:20:54 70.56 74.76 79.38 68.4 66.3 60.9 70.81 75.05 80.31 69.7 67.6 62.7
17/09/2022 09:20:55 71.32 72.44 79.38 68.5 66.3 60.9 74 74.35 80.31 69.7 67.6 62.7
17/09/2022 09:20:56 71.23 72.65 79.38 68.5 66.4 60.9 73.12 74.9 80.31 69.7 67.6 62.7
17/09/2022 09:20:57 69.31 71.37 79.38 68.5 66.4 60.9 69.3 73.28 80.31 69.7 67.7 62.7
17/09/2022 09:20:58 72 72.45 79.38 68.5 66.4 60.9 74.02 74.34 80.31 69.8 67.7 62.7
17/09/2022 09:20:59 67.94 70.6 78.05 68.5 66.4 60.9 67.45 72.2 80.31 69.8 67.7 62.7
17/09/2022 09:21:00 64.7 69.34 78.05 68.5 66.4 60.9 64.97 69.99 80.31 69.8 67.7 62.7
17/09/2022 09:21:01 66.89 67.25 78.05 68.5 66.4 60.9 67.67 67.76 80.31 69.8 67.7 62.7
17/09/2022 09:21:02 66.98 67.37 77.9 68.5 66.4 61 67.74 68.31 80.16 69.8 67.7 62.7
17/09/2022 09:21:03 66.27 66.96 74.76 68.5 66.4 61 66.4 67.59 76.62 69.8 67.7 62.7
17/09/2022 09:21:04 66.52 66.76 74.76 68.5 66.4 61 66.34 66.86 76.62 69.8 67.7 62.7
17/09/2022 09:21:05 65.87 66.97 74.76 68.5 66.4 61 66.03 66.92 75.05 69.8 67.7 62.7
17/09/2022 09:21:06 65.31 66.12 74.76 68.5 66.4 61 65.74 66.23 75.05 69.8 67.7 62.7
17/09/2022 09:21:07 67.88 67.61 74.76 68.5 66.4 61 67.29 67.19 75.05 69.8 67.7 62.7
17/09/2022 09:21:08 65.36 67.45 74.76 68.5 66.4 61 65.3 67.03 75.05 69.8 67.7 62.7
17/09/2022 09:21:09 67.51 67.23 74.76 68.5 66.4 61 67.3 66.99 75.05 69.8 67.7 62.8
17/09/2022 09:21:10 65.17 66.91 74.76 68.4 66.4 61 65.16 66.74 75.05 69.6 67.7 62.8
17/09/2022 09:21:11 65.76 66.16 74.76 68.3 66.5 61 65.71 66.05 75.05 69.6 67.7 62.8
17/09/2022 09:21:12 69.6 68.82 74.76 68.3 66.5 61 69.74 68.94 75.05 69.6 67.7 62.8
17/09/2022 09:21:13 71.44 71.58 74.76 68.3 66.5 61 72.45 72.49 75.05 69.6 67.7 62.8
17/09/2022 09:21:14 66.24 70.53 74.76 68.3 66.5 61 66.2 71.32 75.05 69.6 67.7 62.8
17/09/2022 09:21:15 65.05 68.35 74.76 68.3 66.5 61 65.04 68.83 75.05 69.6 67.7 62.8
17/09/2022 09:21:16 66.28 66.75 74.76 68.3 66.5 61 66.21 66.96 75.05 69.6 67.7 62.8
17/09/2022 09:21:17 72.21 71.02 74.76 68.4 66.5 61 73.14 71.94 75.05 69.6 67.8 62.8
17/09/2022 09:21:18 71.06 72.34 74.76 68.4 66.5 61 71.4 73.02 75.05 69.6 67.8 62.8
17/09/2022 09:21:19 75.2 74.87 74.87 68.4 66.6 61.1 78.25 77.71 77.71 69.7 67.8 62.8
17/09/2022 09:21:20 75.01 75.75 75.75 68.5 66.6 61.1 77.37 78.31 78.31 69.8 67.9 62.9
17/09/2022 09:21:21 67.21 75.04 75.75 68.5 66.6 61.1 68.39 77.59 78.31 69.8 67.9 62.9
17/09/2022 09:21:22 67.27 71.79 75.75 68.5 66.6 61.1 67.62 74.06 78.31 69.8 67.9 62.9
17/09/2022 09:21:23 75.15 74.72 75.75 68.5 66.6 61.1 75.58 75.14 78.31 69.8 67.9 62.9
17/09/2022 09:21:24 71.5 74.64 75.75 68.5 66.7 61.2 70.98 74.98 78.31 69.8 67.9 62.9
17/09/2022 09:21:25 74.47 75.03 75.75 68.6 66.7 61.2 74 74.85 78.31 69.8 67.9 62.9
17/09/2022 09:21:26 72.58 74.55 75.75 68.6 66.7 61.2 71.46 73.87 78.31 69.8 67.9 62.9
17/09/2022 09:21:27 71.62 72.64 75.75 68.6 66.7 61.2 70.6 71.81 78.31 69.8 68 62.9
17/09/2022 09:21:28 71.85 72.43 75.75 68.7 66.7 61.2 70.7 71.34 78.31 69.9 68 63
17/09/2022 09:21:29 69.4 72.04 75.75 68.7 66.7 61.2 69.11 70.97 78.31 69.9 68 63
17/09/2022 09:21:30 67.18 70.59 75.75 68.7 66.7 61.2 70.1 70.93 78.31 69.9 68 63
17/09/2022 09:21:31 67.11 68.79 75.75 68.7 66.7 61.2 67.15 69.87 78.31 69.9 68 63
17/09/2022 09:21:32 69.96 69.52 75.75 68.7 66.8 61.3 69.15 69.23 78.31 69.9 68 63
17/09/2022 09:21:33 68.02 69.13 75.75 68.7 66.8 61.3 67.93 68.75 78.31 69.9 68 63
17/09/2022 09:21:34 71.28 70.86 75.75 68.7 66.8 61.3 70.95 70.53 78.31 69.9 68 63
17/09/2022 09:21:35 69.46 70.5 75.75 68.7 66.8 61.3 69.3 70.18 78.31 69.9 68 63
17/09/2022 09:21:36 73.43 73.1 75.75 68.7 66.8 61.3 74.04 73.58 78.31 69.9 68 63
17/09/2022 09:21:37 69.62 72.47 75.75 68.7 66.8 61.3 69.43 72.97 78.31 69.9 68 63
17/09/2022 09:21:38 67.37 70.73 75.75 68.7 66.8 61.3 67.55 70.98 78.31 69.9 68 63
17/09/2022 09:21:39 70.14 70.09 75.75 68.8 66.8 61.3 69.82 69.94 78.31 69.9 68 63
17/09/2022 09:21:40 67.9 69.82 75.75 68.8 66.8 61.3 68.01 69.65 78.31 69.9 68.1 63
17/09/2022 09:21:41 67.04 68.59 75.75 68.8 66.8 61.3 67.05 68.6 78.31 69.9 68.1 63
17/09/2022 09:21:42 68.12 68.18 75.75 68.8 66.9 61.3 68.23 68.22 78.31 69.9 68.1 63
17/09/2022 09:21:43 70.2 69.75 75.75 68.8 66.9 61.4 70.07 69.62 78.31 69.9 68.1 63
17/09/2022 09:21:44 68.42 69.58 75.75 68.8 66.9 61.4 68.69 69.49 78.31 69.9 68.1 63
17/09/2022 09:21:45 69.83 69.66 75.75 68.8 66.9 61.4 69.86 69.68 78.31 69.9 68.1 63
17/09/2022 09:21:46 69.47 69.92 75.75 68.8 66.9 61.4 69.08 69.7 78.31 69.9 68.1 63
17/09/2022 09:21:47 68.67 69.63 75.75 68.8 66.9 61.4 68.36 69.33 78.31 69.9 68.1 63.1
17/09/2022 09:21:48 65.39 68.84 75.75 68.8 66.9 61.4 65.79 68.62 78.31 69.9 68.1 63.1
17/09/2022 09:21:49 65.79 66.99 75.75 68.8 66.9 61.4 67.02 67.12 78.31 69.9 68.1 63.1
17/09/2022 09:21:50 65.27 66.45 75.04 68.8 66.9 61.4 66.23 67.24 77.59 69.9 68.1 63.1
17/09/2022 09:21:51 66.73 66.35 75.03 68.8 66.9 61.4 67.39 67.08 75.14 69.9 68.1 63.1
17/09/2022 09:21:52 77.78 77.2 77.2 68.9 67 61.4 76.74 76.17 76.17 70 68.1 63.1
17/09/2022 09:21:53 64.89 75.9 77.2 68.9 67 61.4 66.15 74.95 76.17 69.9 68.1 63.1
17/09/2022 09:21:54 64.27 72.18 77.2 68.9 67 61.4 66.04 71.55 76.17 69.9 68.1 63.1
17/09/2022 09:21:55 65.27 68.93 77.2 68.9 67 61.5 66.46 68.93 76.17 69.9 68.1 63.1
17/09/2022 09:21:56 66.3 66.99 77.2 68.9 67 61.5 67.29 67.72 76.17 69.9 68.2 63.1
17/09/2022 09:21:57 66.6 66.71 77.2 68.9 67 61.5 67.02 67.46 76.17 69.9 68.2 63.1
17/09/2022 09:21:58 68.91 68.52 77.2 68.9 67 61.5 68.81 68.53 76.17 69.9 68.2 63.1
17/09/2022 09:21:59 70.85 70.22 77.2 68.9 67 61.5 70.43 69.89 76.17 69.9 68.2 63.1
17/09/2022 09:22:00 73.1 72.4 77.2 68.9 67 61.5 72.06 71.49 76.17 69.9 68.2 63.1
17/09/2022 09:22:01 69.28 72.55 77.2 68.9 67 61.5 67.87 71.59 76.17 69.9 68.2 63.1
17/09/2022 09:22:02 72.97 72.33 77.2 68.9 67.1 61.5 71.4 70.87 76.17 69.9 68.2 63.1
17/09/2022 09:22:03 72.4 73.26 77.2 68.9 67.1 61.5 72.15 72.44 76.17 69.9 68.2 63.1
17/09/2022 09:22:04 68.74 71.87 77.2 68.9 67.1 61.5 68.35 71.19 76.17 69.9 68.2 63.1
17/09/2022 09:22:05 69.24 70.26 77.2 69 67.1 61.5 69.08 69.71 76.17 69.9 68.2 63.2
17/09/2022 09:22:06 67.77 69.65 77.2 69 67.1 61.6 68.15 69.33 76.17 69.9 68.2 63.2
17/09/2022 09:22:07 65.45 68.41 77.2 68.9 67.1 61.6 67.08 68.52 76.17 69.9 68.2 63.2
17/09/2022 09:22:08 67.87 67.78 77.2 69 67.1 61.6 68.85 68.66 76.17 69.9 68.2 63.2
17/09/2022 09:22:09 79.74 79 79 69 67.2 61.6 82.79 82.05 82.05 70.1 68.4 63.3
17/09/2022 09:22:10 67.45 78.67 79 69 67.2 61.6 70.16 81.78 82.05 70.1 68.4 63.3
17/09/2022 09:22:11 68.52 74.89 79 69 67.2 61.6 72.72 77.92 82.05 70.1 68.4 63.3
17/09/2022 09:22:12 66.04 71.94 79 69 67.2 61.7 67.49 75.24 82.05 70.1 68.4 63.3
17/09/2022 09:22:13 66.3 69.25 79 69 67.2 61.7 69.09 72.07 82.05 70.1 68.4 63.3
17/09/2022 09:22:14 66.05 67.71 79 69 67.2 61.7 67.5 70.62 82.05 70.1 68.4 63.3
17/09/2022 09:22:15 70.77 70.01 79 69 67.2 61.7 71.46 71.03 82.05 70.1 68.4 63.3
17/09/2022 09:22:16 70.66 71.32 79 69 67.2 61.7 72.4 72.79 82.05 70.1 68.4 63.3
17/09/2022 09:22:17 69.46 70.2 79 69 67.2 61.7 70.46 71.53 82.05 70.1 68.4 63.3
17/09/2022 09:22:18 71.64 71.69 79 69 67.2 61.7 72.62 72.31 82.05 70.1 68.4 63.3
17/09/2022 09:22:19 65.87 70.7 79 69 67.3 61.7 67.2 71.99 82.05 70 68.4 63.3
17/09/2022 09:22:20 72.32 71.57 79 69 67.3 61.7 72.84 72.19 82.05 70.1 68.5 63.3
17/09/2022 09:22:21 69.44 71.78 79 69 67.3 61.7 71.55 72.87 82.05 70.1 68.5 63.4
17/09/2022 09:22:22 68.24 70 79 69 67.3 61.7 69.02 71.4 82.05 70.1 68.5 63.4
17/09/2022 09:22:23 72.33 71.68 79 69 67.3 61.7 73.14 72.47 82.05 70.1 68.5 63.4
17/09/2022 09:22:24 66.8 71.04 79 69 67.3 61.7 68.17 72.06 82.05 70.1 68.5 63.4
17/09/2022 09:22:25 71.35 70.7 79 69.1 67.3 61.8 73.08 72.4 82.05 70.1 68.5 63.4
17/09/2022 09:22:26 68.42 71.03 79 69.1 67.3 61.8 71.24 73.21 82.05 70.1 68.5 63.4
17/09/2022 09:22:27 68.39 69.09 79 69 67.3 61.8 71.89 71.97 82.05 70.1 68.5 63.4
17/09/2022 09:22:28 67.75 68.89 79 69 67.3 61.8 70.04 71.73 82.05 70.1 68.5 63.4
17/09/2022 09:22:29 67.55 68.09 79 69 67.3 61.8 70.26 70.96 82.05 70.1 68.5 63.4
17/09/2022 09:22:30 68.66 68.63 79 69 67.3 61.8 71.89 71.9 82.05 70.1 68.5 63.4
17/09/2022 09:22:31 66.28 68.31 79 69 67.3 61.8 69.4 71.89 82.05 70.1 68.6 63.4
17/09/2022 09:22:32 67.92 67.92 79 69 67.4 61.8 69.34 69.95 82.05 70.1 68.6 63.4
17/09/2022 09:22:33 68.47 68.65 79 69 67.4 61.8 70.13 70.29 82.05 70.1 68.6 63.4
17/09/2022 09:22:34 66.47 68.22 79 69 67.4 61.8 68.38 70.14 82.05 70.1 68.6 63.4
17/09/2022 09:22:35 65.74 67 79 69 67.4 61.8 66.89 68.77 82.05 70.1 68.6 63.4
17/09/2022 09:22:36 67.63 67.4 79 69 67.4 61.8 68.53 68.42 82.05 70.1 68.6 63.4
17/09/2022 09:22:37 70.77 70.43 79 69 67.4 61.8 72.67 72.25 82.05 70.1 68.6 63.5
17/09/2022 09:22:38 66.08 69.6 79 69 67.4 61.8 67.87 71.42 82.05 70.1 68.6 63.5
17/09/2022 09:22:39 68.01 68.16 78.67 69.1 67.4 61.8 70.73 70.59 81.78 70.2 68.6 63.5
17/09/2022 09:22:40 68.25 68.55 74.89 69.1 67.4 61.8 71.32 71.61 77.92 70.2 68.6 63.5
17/09/2022 09:22:41 67.8 68.99 71.94 69.1 67.4 61.8 69.88 71.89 75.24 70.2 68.6 63.5
17/09/2022 09:22:42 65.95 67.81 71.78 69.1 67.4 61.8 67.3 70.21 73.21 70.2 68.6 63.5
17/09/2022 09:22:43 66.03 66.78 71.78 69 67.4 61.8 67.34 68.65 73.21 70.2 68.6 63.5
17/09/2022 09:22:44 65.85 66.31 71.78 69 67.4 61.8 67.22 67.88 73.21 70.2 68.6 63.5
17/09/2022 09:22:45 66.2 66.21 71.78 69 67.4 61.8 67.2 67.48 73.21 70.2 68.6 63.5
17/09/2022 09:22:46 66.18 66.25 71.78 69 67.4 61.8 67.42 67.5 73.21 70.2 68.6 63.5
17/09/2022 09:22:47 65.88 66.15 71.78 69 67.4 61.9 67.02 67.37 73.21 70.2 68.6 63.5
17/09/2022 09:22:48 68.39 68.45 71.78 69 67.4 61.9 68.51 68.68 73.21 70.2 68.6 63.5
17/09/2022 09:22:49 70.29 69.91 71.78 69.1 67.4 61.9 71.11 70.68 73.21 70.2 68.6 63.5
17/09/2022 09:22:50 66.03 69.79 71.78 69.1 67.4 61.9 66.7 70.48 73.21 70.2 68.7 63.5
17/09/2022 09:22:51 64.68 67.73 71.68 69 67.4 61.9 65.69 68.43 73.21 70.2 68.7 63.5
17/09/2022 09:22:52 66.11 66.57 71.68 69 67.4 61.9 67.01 67.29 73.21 70.2 68.7 63.5
17/09/2022 09:22:53 67.26 66.94 71.04 69 67.5 61.9 67.77 67.51 73.21 70.2 68.7 63.5
17/09/2022 09:22:54 67.07 67.14 71.03 69 67.5 61.9 67.64 67.62 73.21 70.2 68.7 63.5
17/09/2022 09:22:55 66.68 67.21 71.03 69 67.5 61.9 67.7 67.91 73.21 70.2 68.7 63.5
17/09/2022 09:22:56 70.1 69.96 70.43 69.1 67.5 61.9 70.34 70.2 72.25 70.2 68.7 63.5
17/09/2022 09:22:57 69.71 70.89 70.89 69.1 67.5 61.9 69.13 70.57 72.25 70.2 68.7 63.5
17/09/2022 09:22:58 65.24 69.7 70.89 69 67.5 61.9 65.88 69.48 72.25 70.1 68.7 63.5
17/09/2022 09:22:59 64.47 67.44 70.89 68.9 67.5 61.9 64.64 67.54 72.25 70.1 68.7 63.5
17/09/2022 09:23:00 75.56 74.67 74.67 69 67.5 61.9 77.42 76.46 76.46 70.2 68.7 63.6
17/09/2022 09:23:01 67.16 74.27 74.67 69 67.5 61.9 68.89 76.06 76.46 70.2 68.7 63.6
17/09/2022 09:23:02 68.92 71.28 74.67 69 67.5 61.9 69.92 73.05 76.46 70.2 68.7 63.6
17/09/2022 09:23:03 66.36 70.03 74.67 69 67.5 61.9 68.56 71.42 76.46 70.2 68.7 63.6
17/09/2022 09:23:04 70.3 69.73 74.67 69 67.5 62 71.47 71.13 76.46 70.2 68.7 63.6
17/09/2022 09:23:05 67.99 69.63 74.67 69 67.5 62 68.66 71.01 76.46 70.2 68.8 63.6
17/09/2022 09:23:06 69.75 69.67 74.67 69 67.6 62 70.81 70.69 76.46 70.2 68.8 63.6
17/09/2022 09:23:07 64.78 69.4 74.67 69 67.6 62 64.92 70.48 76.46 70.2 68.8 63.6
17/09/2022 09:23:08 66.22 67.09 74.67 69 67.6 62 67.95 68.07 76.46 70.2 68.8 63.6
17/09/2022 09:23:09 67.93 67.74 74.67 69 67.6 62 69.02 68.88 76.46 70.2 68.8 63.6
17/09/2022 09:23:10 66.63 67.42 74.67 69 67.6 62 68.01 68.62 76.46 70.2 68.8 63.6
17/09/2022 09:23:11 67.98 68.11 74.67 69 67.6 62 69.22 69.19 76.46 70.2 68.8 63.6
17/09/2022 09:23:12 65.1 67.3 74.67 69 67.6 62 65.31 68.65 76.46 70.2 68.8 63.6
17/09/2022 09:23:13 65.59 66.36 74.67 69 67.6 62 65.4 66.91 76.46 70.2 68.8 63.6
17/09/2022 09:23:14 62.45 65.76 74.67 69 67.6 62 62.6 65.92 76.46 70.2 68.8 63.6
17/09/2022 09:23:15 66.49 65.81 74.67 69 67.6 62 67.65 66.72 76.46 70.2 68.8 63.6
17/09/2022 09:23:16 63.67 65.64 74.67 69 67.6 62 65.25 66.63 76.46 70.2 68.8 63.6
17/09/2022 09:23:17 61.97 64.63 74.67 69 67.6 62 63.81 65.92 76.46 70.2 68.8 63.6
17/09/2022 09:23:18 63.28 64.12 74.67 69 67.6 62 64.27 65.11 76.46 70.2 68.8 63.6
17/09/2022 09:23:19 64.97 64.22 74.67 69 67.6 62 66.08 65.48 76.46 70.2 68.8 63.6
17/09/2022 09:23:20 63.48 64.26 74.67 69 67.6 62 64.84 65.36 76.46 70.2 68.8 63.6
17/09/2022 09:23:21 62.09 63.69 74.67 69 67.6 62 63.74 64.99 76.46 70.2 68.8 63.6
17/09/2022 09:23:22 62.71 62.83 74.67 69 67.6 62 64.6 64.51 76.46 70.2 68.8 63.6
17/09/2022 09:23:23 62.78 62.9 74.67 69 67.6 62 64.71 64.71 76.46 70.2 68.8 63.6
17/09/2022 09:23:24 63.92 63.71 74.67 69 67.6 62 64.68 65.15 76.46 70.2 68.8 63.6
17/09/2022 09:23:25 67.39 66.78 74.67 69 67.6 62 70.71 70.17 76.46 70.2 68.8 63.6
17/09/2022 09:23:26 66.26 66.29 74.67 69 67.6 62 67.09 68.84 76.46 70.2 68.8 63.6
17/09/2022 09:23:27 64.09 66.27 74.67 69 67.6 62 65.06 67.98 76.46 70.2 68.8 63.6
17/09/2022 09:23:28 64.28 65.01 74.67 69 67.6 62 65.16 66.36 76.46 70.2 68.8 63.6
17/09/2022 09:23:29 63.95 64.65 74.67 69 67.6 62 64.72 65.73 76.46 70.2 68.8 63.6
17/09/2022 09:23:30 64.05 64.64 74.27 69 67.6 62 64.61 65.44 76.06 70.2 68.8 63.6
17/09/2022 09:23:31 64.31 64.42 71.28 69 67.6 62 64.26 64.74 73.05 70.2 68.8 63.6
17/09/2022 09:23:32 65.27 65.19 70.03 69 67.6 62 64.86 65.06 71.42 70.2 68.8 63.6
17/09/2022 09:23:33 62.41 64.62 69.73 69 67.6 62 62.85 64.48 71.13 70.1 68.8 63.6
17/09/2022 09:23:34 64.66 64.16 69.67 69 67.6 62 64.81 64.34 71.01 70.1 68.8 63.6
17/09/2022 09:23:35 63.61 64.15 69.67 69 67.6 62 64.14 64.47 70.69 70.1 68.8 63.6
17/09/2022 09:23:36 67.61 67.1 69.4 69 67.6 62 66.53 66.27 70.48 70.1 68.8 63.6
17/09/2022 09:23:37 65.25 66.25 68.11 69 67.6 62 65.63 65.78 70.17 70.1 68.8 63.6
17/09/2022 09:23:38 67.54 67.95 68.11 69 67.6 62 69.23 69.24 70.17 70.1 68.8 63.7
17/09/2022 09:23:39 63.54 66.32 68.11 69 67.6 62 63.48 67.38 70.17 70.1 68.8 63.7
17/09/2022 09:23:40 64.19 64.83 68.11 69 67.6 62 64.29 65.4 70.17 70.1 68.8 63.7
17/09/2022 09:23:41 72.72 71.89 71.89 69 67.7 62.1 74.65 73.86 73.86 70.2 68.9 63.7
17/09/2022 09:23:42 63.67 69.58 71.89 69 67.7 62.1 63.97 71.22 73.86 70.2 68.9 63.7
17/09/2022 09:23:43 63.22 66.86 71.89 69 67.7 62.1 63.06 68.15 73.86 70.2 68.9 63.7
17/09/2022 09:23:44 67.9 67.8 71.89 69 67.7 62.1 66.83 67.18 73.86 70.2 68.9 63.7
17/09/2022 09:23:45 64.42 66.81 71.89 69 67.7 62.1 65.31 66.59 73.86 70.2 68.9 63.7
17/09/2022 09:23:46 62.03 65.51 71.89 69 67.7 62.1 63.46 65.76 73.86 70.2 68.9 63.7
17/09/2022 09:23:47 69.3 68.98 71.89 69 67.7 62.1 71.25 70.68 73.86 70.2 68.9 63.7
17/09/2022 09:23:48 59.98 67.2 71.89 69 67.7 62.1 61.18 69.03 73.86 70.2 68.9 63.7
17/09/2022 09:23:49 60.11 64.14 71.89 69 67.7 62.1 61.14 65.83 73.86 70.2 68.9 63.7
17/09/2022 09:23:50 60.15 62.1 71.89 69 67.7 62.1 60.85 63.53 73.86 70.2 68.9 63.7
17/09/2022 09:23:51 60.43 61.01 71.89 69 67.7 62.1 61.15 62.07 73.86 70.1 68.9 63.7
17/09/2022 09:23:52 60.39 60.66 71.89 69 67.7 62.1 61.18 61.53 73.86 70.1 68.9 63.7
17/09/2022 09:23:53 64.68 64.2 71.89 69 67.7 62.1 66.59 65.97 73.86 70.1 68.9 63.7
17/09/2022 09:23:54 68.91 67.82 71.89 69 67.7 62.1 71.05 70.21 73.86 70.1 68.9 63.7
17/09/2022 09:23:55 64.11 67.38 71.89 69 67.7 62.1 65.58 69.82 73.86 70.1 68.9 63.7
17/09/2022 09:23:56 67.06 68.31 71.89 69 67.7 62.1 69.15 70.45 73.86 70.2 68.9 63.7
17/09/2022 09:23:57 61.51 65.85 71.89 69 67.7 62.1 62.27 67.87 73.86 70.2 68.9 63.7
17/09/2022 09:23:58 78.81 77.63 77.63 69.1 67.8 62.2 81.16 79.95 79.95 70.3 69 63.8
17/09/2022 09:23:59 60.62 76.18 77.63 69.1 67.8 62.2 61.52 78.5 79.95 70.3 69 63.8
17/09/2022 09:24:00 60.4 72.13 77.63 69.1 67.8 62.2 61.13 74.4 79.95 70.3 69 63.8
17/09/2022 09:24:01 61.25 68.34 77.63 69.1 67.8 62.2 61.82 70.48 79.95 70.3 69 63.8
17/09/2022 09:24:02 72.03 70.89 77.63 69.1 67.8 62.2 74.5 73.53 79.95 70.4 69 63.8
17/09/2022 09:24:03 61.82 70 77.63 69.1 67.8 62.2 62.28 72.31 79.95 70.3 69 63.8
17/09/2022 09:24:04 65.61 67.99 77.63 69.1 67.8 62.2 68.55 70.63 79.95 70.4 69 63.8
17/09/2022 09:24:05 64.99 65.82 77.63 69.1 67.8 62.2 66.87 67.98 79.95 70.4 69 63.8
17/09/2022 09:24:06 73.83 73.27 77.63 69.2 67.8 62.2 77.09 76.55 79.95 70.4 69 63.8
17/09/2022 09:24:07 61.95 71.49 77.63 69.2 67.8 62.2 64.47 74.65 79.95 70.4 69 63.8
17/09/2022 09:24:08 61.48 68.01 77.63 69.2 67.8 62.2 62.07 71.13 79.95 70.4 69 63.8
17/09/2022 09:24:09 68.18 67.68 77.63 69.2 67.8 62.2 70.07 69.64 79.95 70.4 69 63.8
17/09/2022 09:24:10 68.67 68.9 77.63 69.2 67.8 62.2 70.25 71.01 79.95 70.4 69 63.8
17/09/2022 09:24:11 64.4 68.52 77.63 69.2 67.8 62.2 67.58 70.66 79.95 70.4 69 63.8
17/09/2022 09:24:12 61.16 65.78 77.63 69.2 67.8 62.2 62.08 67.81 79.95 70.4 69 63.8
17/09/2022 09:24:13 63.17 63.73 77.63 69.2 67.8 62.2 63.41 65.16 79.95 70.4 69 63.8
17/09/2022 09:24:14 72.72 71.55 77.63 69.2 67.8 62.2 75.68 74.38 79.95 70.5 69.1 63.9
17/09/2022 09:24:15 61.73 70.72 77.63 69.2 67.8 62.2 63.84 73.61 79.95 70.5 69.1 63.9
17/09/2022 09:24:16 61.31 67.26 77.63 69.2 67.8 62.2 62.57 69.98 79.95 70.5 69.1 63.9
17/09/2022 09:24:17 60.81 64.53 77.63 69.2 67.8 62.2 61.84 66.84 79.95 70.5 69.1 63.9
17/09/2022 09:24:18 61.16 62.61 77.63 69.2 67.8 62.2 62.13 64.43 79.95 70.5 69.1 63.9
17/09/2022 09:24:19 60.99 61.79 77.63 69.2 67.8 62.2 61.9 63.17 79.95 70.4 69.1 63.9
17/09/2022 09:24:20 61.01 61.34 77.63 69.2 67.8 62.2 61.88 62.43 79.95 70.4 69.1 63.9
17/09/2022 09:24:21 61.16 61.22 77.63 69.2 67.8 62.2 62.16 62.2 79.95 70.4 69.1 63.9
17/09/2022 09:24:22 61.64 61.52 77.63 69.2 67.8 62.2 62.14 62.21 79.95 70.4 69.1 63.9
17/09/2022 09:24:23 61.86 61.8 77.63 69.2 67.8 62.2 62.44 62.4 79.95 70.4 69.1 63.9
17/09/2022 09:24:24 61.49 61.75 77.63 69.2 67.8 62.2 62.23 62.39 79.95 70.4 69.1 63.9
17/09/2022 09:24:25 61.08 61.55 77.63 69.2 67.8 62.2 62.12 62.24 79.95 70.4 69.1 63.9
17/09/2022 09:24:26 60.85 61.28 77.63 69.2 67.8 62.2 62 62.25 79.95 70.4 69.1 63.9
17/09/2022 09:24:27 60.86 61.01 77.63 69.1 67.8 62.2 61.76 62.06 79.95 70.3 69.1 63.9
17/09/2022 09:24:28 61.53 61.43 76.18 69.1 67.8 62.2 62.24 62.16 78.5 70.3 69.1 63.9
17/09/2022 09:24:29 61.02 61.26 73.27 69.1 67.8 62.2 62.06 62.21 76.55 70.3 69.1 63.9
17/09/2022 09:24:30 66.13 65.79 73.27 69.1 67.9 62.2 65.4 65.2 76.55 70.3 69.1 63.9
17/09/2022 09:24:31 64.17 64.78 73.27 69.1 67.9 62.2 64.65 64.97 76.55 70.3 69.1 63.9
17/09/2022 09:24:32 65.51 65.12 73.27 69.1 67.9 62.2 65.26 64.95 76.55 70.3 69.1 63.9
17/09/2022 09:24:33 66.19 66.07 73.27 69.1 67.9 62.2 65.81 65.75 76.55 70.3 69.1 63.9
17/09/2022 09:24:34 65.24 66.52 73.27 69.1 67.9 62.3 65.14 66.2 76.55 70.3 69.1 63.9
17/09/2022 09:24:35 60.32 65.32 73.27 69.1 67.9 62.3 61.27 65.14 76.55 70.3 69.1 63.9
17/09/2022 09:24:36 63.12 63.22 71.55 69.1 67.9 62.3 63.13 63.25 74.65 70.3 69.1 63.9
17/09/2022 09:24:37 63.1 63.65 71.55 69.1 67.9 62.3 63.43 63.61 74.38 70.3 69.1 63.9
17/09/2022 09:24:38 64.54 64.56 71.55 69.1 67.9 62.3 67.48 66.92 74.38 70.3 69.1 63.9
17/09/2022 09:24:39 62.15 63.8 71.55 69.1 67.9 62.3 62.77 65.83 74.38 70.3 69.1 63.9
17/09/2022 09:24:40 65.36 65.04 71.55 69.1 67.9 62.3 65.86 65.75 74.38 70.3 69.1 63.9
17/09/2022 09:24:41 61.46 65.1 71.55 69.1 67.9 62.3 62.39 65.85 74.38 70.3 69.1 63.9
17/09/2022 09:24:42 66.97 66.25 71.55 69.1 67.9 62.3 69.08 67.85 74.38 70.3 69.1 63.9
17/09/2022 09:24:43 66.31 66.52 71.55 69.2 67.9 62.3 68.34 68.44 74.38 70.3 69.1 63.9
17/09/2022 09:24:44 62.67 66.38 70.72 69.1 67.9 62.3 63.3 68.29 73.61 70.3 69.1 63.9
17/09/2022 09:24:45 65.92 65.84 67.26 69.1 67.9 62.3 66.75 66.92 69.98 70.3 69.1 63.9
17/09/2022 09:24:46 65.59 66.11 66.52 69.1 67.9 62.3 66.42 67.13 68.44 70.3 69.1 63.9
17/09/2022 09:24:47 62.45 65.52 66.52 69.1 67.9 62.3 63.29 66.47 68.44 70.3 69.1 63.9
17/09/2022 09:24:48 62.03 63.81 66.52 69.1 67.9 62.3 62.43 64.73 68.44 70.3 69.1 63.9
17/09/2022 09:24:49 68.38 67.61 67.61 69.1 67.9 62.3 70.46 69.66 69.66 70.3 69.1 63.9
17/09/2022 09:24:50 63.16 67.53 67.61 69 67.9 62.3 63.52 69.55 69.66 70.2 69.1 63.9
17/09/2022 09:24:51 63.97 65.31 67.61 69 67.9 62.3 63.96 66.76 69.66 70.2 69.1 63.9
17/09/2022 09:24:52 64.98 64.96 67.61 69 67.9 62.3 65.52 65.81 69.66 70.2 69.1 63.9
17/09/2022 09:24:53 63.35 64.69 67.61 69 67.9 62.3 63.72 65.22 69.66 70.2 69.1 63.9
17/09/2022 09:24:54 65.45 65.56 67.61 69 67.9 62.3 65.04 65.35 69.66 70.2 69.1 63.9
17/09/2022 09:24:55 62.2 64.48 67.61 69 67.9 62.3 62.8 64.47 69.66 70.2 69.1 63.9
17/09/2022 09:24:56 66.1 65.46 67.61 69 67.9 62.3 66.05 65.56 69.66 70.2 69.1 63.9
17/09/2022 09:24:57 65.07 65.48 67.61 69 67.9 62.3 64.83 65.31 69.66 70.2 69.1 63.9
17/09/2022 09:24:58 62.29 65.01 67.61 69 67.9 62.3 63.24 64.88 69.66 70.1 69.1 63.9
17/09/2022 09:24:59 60.97 63.45 67.61 69 67.9 62.3 62 63.85 69.66 70.1 69.1 63.9
17/09/2022 09:25:00 68.84 67.52 67.61 69 67.9 62.3 68.09 66.94 69.66 70.1 69.1 63.9
17/09/2022 09:25:01 62.96 67.04 67.61 69 67.9 62.3 63.13 66.65 69.66 70.1 69.1 63.9
17/09/2022 09:25:02 60.61 65.09 67.61 69 67.9 62.3 61.64 64.89 69.66 70.1 69.1 63.9
17/09/2022 09:25:03 62.29 62.97 67.61 69 67.9 62.3 62.71 63.25 69.66 70.1 69.1 63.9
17/09/2022 09:25:04 62.02 62.99 67.61 69 67.9 62.3 62.54 63.22 69.66 70.1 69.1 63.9
17/09/2022 09:25:05 65.13 64.77 67.61 69 67.9 62.3 64.88 64.58 69.66 70.1 69.1 63.9
17/09/2022 09:25:06 62.61 64.69 67.61 69 67.9 62.3 64.18 64.82 69.66 70.1 69.1 63.9
17/09/2022 09:25:07 62.58 64.2 67.61 69 67.9 62.3 64.09 65.62 69.66 70.1 69.1 63.9
17/09/2022 09:25:08 63.77 63.92 67.61 69 67.9 62.3 64.73 64.96 69.66 70.1 69.1 63.9
17/09/2022 09:25:09 62.97 63.83 67.61 69 67.9 62.3 63.66 64.87 69.66 70.1 69.1 63.9
17/09/2022 09:25:10 62.56 63.52 67.61 69 67.9 62.3 63.19 64.34 69.66 70.1 69.1 63.9
17/09/2022 09:25:11 64.61 64.81 67.61 69 67.9 62.3 64.47 64.82 69.66 70.1 69.1 63.9
17/09/2022 09:25:12 64.02 65.01 67.61 69 67.9 62.3 64.41 65.27 69.66 70.1 69.1 63.9
17/09/2022 09:25:13 61.75 63.59 67.61 69 67.9 62.3 62.04 63.86 69.66 70.1 69.1 63.9
17/09/2022 09:25:14 61.34 62.71 67.61 69 67.9 62.3 62.17 62.96 69.66 70.1 69.1 63.9
17/09/2022 09:25:15 63.61 63.74 67.61 69 67.9 62.3 65.34 65.36 69.66 70.1 69.1 63.9
17/09/2022 09:25:16 61.03 63.78 67.61 68.9 67.9 62.3 61.87 65.41 69.66 70.1 69.1 63.9
17/09/2022 09:25:17 63.87 63.84 67.61 68.9 67.9 62.3 64.05 64.27 69.66 70.1 69.1 63.9
17/09/2022 09:25:18 62.85 63.56 67.61 68.9 67.9 62.3 63.74 64.22 69.66 70.1 69.1 63.9
17/09/2022 09:25:19 62.14 63.12 67.53 68.9 67.9 62.3 62.2 63.75 69.55 70 69.1 63.9
17/09/2022 09:25:20 63.57 63.58 67.52 68.9 67.9 62.3 63.18 63.55 66.94 70 69.1 63.9
17/09/2022 09:25:21 62.4 63.43 67.52 68.9 67.9 62.3 62.34 63.18 66.94 70 69.1 63.9
17/09/2022 09:25:22 60.45 62.45 67.52 68.8 67.9 62.3 61.08 62.42 66.94 70 69.1 63.9
17/09/2022 09:25:23 62.44 62.35 67.52 68.8 67.9 62.3 64.08 63.65 66.94 70 69.1 63.9
17/09/2022 09:25:24 66.53 66 67.52 68.8 67.9 62.3 66.92 66.74 66.94 70 69.1 63.9
17/09/2022 09:25:25 68.7 67.86 67.86 68.8 67.9 62.3 71.38 70.51 70.51 69.9 69.2 63.9
17/09/2022 09:25:26 67.87 68.51 68.51 68.7 68 62.3 71.06 71.56 71.56 69.9 69.2 63.9
17/09/2022 09:25:27 63.88 68.08 68.51 68.6 68 62.3 63.18 71.04 71.56 69.8 69.2 63.9
17/09/2022 09:25:28 70.38 70.03 70.03 68.6 68 62.4 73.61 73.27 73.27 69.8 69.2 64
17/09/2022 09:25:29 75.66 75.29 75.29 68.5 68 62.4 77.24 77.14 77.14 69.7 69.2 64
17/09/2022 09:25:30 66.02 73.39 75.29 68.5 68 62.4 68.09 75.17 77.14 69.7 69.2 64
17/09/2022 09:25:31 68.82 70.78 75.29 68.5 68 62.4 67.6 72.05 77.14 69.7 69.2 64
17/09/2022 09:25:32 69.39 69.91 75.29 68.3 68 62.4 70.23 70.8 77.14 69.5 69.2 64
17/09/2022 09:25:33 66.24 69.24 75.29 68.3 68 62.4 65.55 69.97 77.14 69.5 69.2 64
17/09/2022 09:25:34 73.81 73.31 75.29 68.4 68 62.4 75.65 75.1 77.14 69.6 69.2 64
17/09/2022 09:25:35 71.23 73.48 75.29 68.3 68 62.4 74.47 76.16 77.14 69.6 69.3 64
17/09/2022 09:25:36 69.57 71.5 75.29 68.3 68 62.4 72.53 73.81 77.14 69.6 69.3 64
17/09/2022 09:25:37 65.79 70.73 75.29 68.3 68 62.4 68.06 73.58 77.14 69.6 69.3 64
17/09/2022 09:25:38 63.05 68.17 75.29 68.3 68.1 62.4 63.3 70.85 77.14 69.6 69.3 64
17/09/2022 09:25:39 63.49 65.65 75.29 68.3 68.1 62.4 63.37 67.67 77.14 69.6 69.3 64
17/09/2022 09:25:40 63.75 64.86 75.29 68.3 68.1 62.4 63.55 65.58 77.14 69.5 69.3 64
17/09/2022 09:25:41 63.31 63.94 75.29 68.3 68.1 62.4 63.28 64.29 77.14 69.5 69.3 64
17/09/2022 09:25:42 64.69 64.83 75.29 68.3 68.1 62.4 66.69 66.59 77.14 69.5 69.3 64
17/09/2022 09:25:43 62.52 64.77 75.29 68.3 68.1 62.4 63.54 66.54 77.14 69.5 69.3 64
17/09/2022 09:25:44 62.29 63.55 75.29 68.3 68.1 62.4 63.05 64.85 77.14 69.5 69.3 64
17/09/2022 09:25:45 65.99 65.67 75.29 68.3 68.1 62.4 66.92 66.64 77.14 69.5 69.3 64
17/09/2022 09:25:46 63.9 64.81 75.29 68.3 68.1 62.4 63.89 65.78 77.14 69.5 69.3 64.1
17/09/2022 09:25:47 64.92 64.97 75.29 68.3 68.1 62.4 64.96 65.16 77.14 69.5 69.3 64.1
17/09/2022 09:25:48 63.81 64.93 75.29 68.3 68.1 62.5 64.12 65 77.14 69.5 69.3 64.1
17/09/2022 09:25:49 64.57 64.74 75.29 68.2 68.1 62.5 65.39 65.39 77.14 69.5 69.3 64.1
17/09/2022 09:25:50 76.25 75.23 75.29 68.3 68.1 62.5 78.35 77.13 77.14 69.6 69.3 64.1
17/09/2022 09:25:51 62.06 72.85 75.29 68.3 68.1 62.5 62.63 74.9 77.14 69.6 69.3 64.1
17/09/2022 09:25:52 73.1 72.51 75.29 68.3 68.1 62.5 75.8 75.17 77.14 69.6 69.4 64.1
17/09/2022 09:25:53 66.45 72.39 75.29 68.3 68.1 62.5 71.02 75.13 77.14 69.6 69.4 64.1
17/09/2022 09:25:54 62.97 69.68 75.29 68.3 68.1 62.5 62.66 73.14 77.14 69.5 69.4 64.1
17/09/2022 09:25:55 63.59 66.74 75.29 68.2 68.1 62.5 63.67 69.49 77.14 69.5 69.4 64.1
17/09/2022 09:25:56 69.86 69.51 75.29 68.2 68.1 62.5 70.1 70.11 77.14 69.5 69.4 64.1
17/09/2022 09:25:57 71.36 71.36 75.29 68.2 68.1 62.5 72.09 72.06 77.14 69.5 69.4 64.1
17/09/2022 09:25:58 72.3 73.1 75.29 68.2 68.1 62.5 73.34 74.01 77.14 69.5 69.4 64.1
17/09/2022 09:25:59 81.4 80.07 80.07 68.5 68.2 62.6 82.2 80.91 80.91 69.8 69.5 64.2
17/09/2022 09:26:00 70.17 79.49 80.07 68.5 68.2 62.6 69.97 80.28 80.91 69.8 69.5 64.2
17/09/2022 09:26:01 66.5 76.05 80.07 68.5 68.2 62.6 66.47 76.67 80.91 69.8 69.5 64.2
17/09/2022 09:26:02 75.54 75.65 80.07 68.6 68.3 62.7 78.23 77.72 80.91 69.9 69.5 64.2
17/09/2022 09:26:03 63.31 74.58 80.07 68.6 68.3 62.7 64.11 76.92 80.91 69.9 69.5 64.2
17/09/2022 09:26:04 83.15 82.44 82.44 69 68.4 62.8 83.04 82.2 82.2 70.1 69.6 64.3
17/09/2022 09:26:05 65.44 81.96 82.44 69 68.4 62.8 66.77 81.99 82.2 70.1 69.6 64.3
17/09/2022 09:26:06 65.06 77.85 82.44 69 68.4 62.8 66.35 77.93 82.2 70.1 69.6 64.3
17/09/2022 09:26:07 66.01 73.98 82.44 69 68.4 62.8 66.49 74.17 82.2 70.1 69.6 64.3
17/09/2022 09:26:08 63.68 70.72 82.44 69 68.4 62.8 64.53 70.96 82.2 70.1 69.6 64.3
17/09/2022 09:26:09 68.04 68.63 82.44 69 68.4 62.8 67.65 68.49 82.2 70.1 69.6 64.3
17/09/2022 09:26:10 64.02 68.11 82.44 69 68.4 62.8 64.74 67.99 82.2 70.1 69.6 64.3
17/09/2022 09:26:11 64.29 65.85 82.44 69 68.4 62.8 64.88 66.1 82.2 70.1 69.6 64.4
17/09/2022 09:26:12 62.71 64.84 82.44 68.9 68.4 62.8 64.02 65.3 82.2 70.1 69.6 64.4
17/09/2022 09:26:13 62.69 63.63 82.44 68.9 68.4 62.8 64.09 64.55 82.2 70.1 69.6 64.4
17/09/2022 09:26:14 62.68 63.16 82.44 68.9 68.4 62.8 63.96 64.36 82.2 70.1 69.6 64.4
17/09/2022 09:26:15 65.76 65.49 82.44 68.9 68.4 62.8 66.05 65.82 82.2 70.1 69.6 64.4
17/09/2022 09:26:16 67.88 67.23 82.44 68.9 68.4 62.8 67.7 67.1 82.2 70.1 69.6 64.4
17/09/2022 09:26:17 65.73 66.99 82.44 68.9 68.4 62.8 65.85 67 82.2 70.1 69.6 64.4
17/09/2022 09:26:18 66.47 66.78 82.44 68.9 68.4 62.8 66.92 66.89 82.2 70.1 69.6 64.4
17/09/2022 09:26:19 66.98 67.29 82.44 68.8 68.4 62.8 66.89 67.25 82.2 70 69.6 64.4
17/09/2022 09:26:20 66.09 66.81 82.44 68.8 68.4 62.8 66.21 66.85 82.2 69.9 69.6 64.4
17/09/2022 09:26:21 77.2 75.46 82.44 68.9 68.4 62.9 78.7 76.89 82.2 70 69.6 64.4
17/09/2022 09:26:22 65.06 75.42 82.44 68.9 68.4 62.9 67.2 76.79 82.2 70 69.6 64.4
17/09/2022 09:26:23 68.1 71.74 82.44 68.8 68.4 62.9 69.86 73.24 82.2 70 69.6 64.4
17/09/2022 09:26:24 64.66 69.88 82.44 68.8 68.4 62.9 67.76 71.44 82.2 70 69.6 64.4
17/09/2022 09:26:25 72.06 72.03 82.44 68.8 68.4 62.9 72.9 72.98 82.2 69.9 69.6 64.4
17/09/2022 09:26:26 72.63 73.41 82.44 68.8 68.4 62.9 75.6 75.43 82.2 70 69.6 64.4
17/09/2022 09:26:27 64.86 71.92 82.44 68.8 68.4 62.9 67.02 74.26 82.2 70 69.6 64.4
17/09/2022 09:26:28 67.51 69.1 82.44 68.7 68.4 62.9 67.95 71.11 82.2 70 69.6 64.4
17/09/2022 09:26:29 62.48 67.82 82.44 68.7 68.4 62.9 65.53 69.29 82.2 70 69.6 64.4
17/09/2022 09:26:30 82.62 81.42 82.44 69.1 68.5 63 83.18 82 82.2 70.2 69.7 64.5
17/09/2022 09:26:31 71.94 81.33 82.44 69.1 68.5 63 71.93 81.93 82.2 70.3 69.7 64.5
17/09/2022 09:26:32 64.88 77.87 82.44 69.1 68.5 63 65.43 78.33 82.2 70.2 69.7 64.5
17/09/2022 09:26:33 65.01 73.96 82.44 69.1 68.5 63 64.95 74.43 82.2 70.2 69.7 64.5
17/09/2022 09:26:34 66.36 70.6 81.96 69 68.5 63 66.58 70.97 82 70.2 69.7 64.5
17/09/2022 09:26:35 68.19 68.46 81.42 69 68.5 63 67.57 68.64 82 70.2 69.7 64.5
17/09/2022 09:26:36 69.13 69.31 81.42 69 68.5 63 68.82 68.72 82 70.2 69.7 64.5
17/09/2022 09:26:37 69.78 70.08 81.42 69 68.5 63 70.91 70.92 82 70.2 69.7 64.5
17/09/2022 09:26:38 64.37 70.18 81.42 69 68.5 63 65.7 71.1 82 70.2 69.7 64.5
17/09/2022 09:26:39 63.32 67.18 81.42 69 68.5 63 63.51 68.11 82 70.2 69.7 64.6
17/09/2022 09:26:40 67.61 67.32 81.42 69 68.5 63 67.77 67.7 82 70.2 69.7 64.6
17/09/2022 09:26:41 70.79 71.01 81.42 69 68.5 63 72.21 72.25 82 70.2 69.7 64.6
17/09/2022 09:26:42 62.16 68.74 81.42 69 68.5 63 62.96 69.8 82 70.2 69.7 64.6
17/09/2022 09:26:43 61.68 65.76 81.42 69 68.5 63.1 63.21 66.76 82 70.2 69.7 64.6
17/09/2022 09:26:44 67.39 66.2 81.42 69 68.5 63.1 68.33 67.69 82 70.2 69.7 64.6
17/09/2022 09:26:45 65.82 66.22 81.42 69 68.5 63.1 65.7 66.83 82 70.2 69.7 64.6
17/09/2022 09:26:46 66.18 67.12 81.42 69 68.5 63.1 65.67 66.89 82 70.2 69.7 64.6
17/09/2022 09:26:47 61.87 65.68 81.42 68.9 68.5 63.1 62.56 65.52 82 70.2 69.7 64.6
17/09/2022 09:26:48 62.1 63.66 81.42 68.9 68.5 63.1 62.9 63.91 82 70.2 69.7 64.6
17/09/2022 09:26:49 61.5 62.77 81.42 68.9 68.4 63.1 62.75 63.34 82 70.2 69.6 64.6
17/09/2022 09:26:50 67.33 67.26 81.42 68.9 68.5 63.1 69.77 69.61 82 70.2 69.6 64.6
17/09/2022 09:26:51 64.84 68.14 81.42 68.9 68.4 63.1 66.29 70.29 82 70.2 69.6 64.6
17/09/2022 09:26:52 63.18 65.38 81.42 68.8 68.4 63.1 64.44 67.35 82 70.1 69.6 64.6
17/09/2022 09:26:53 61.79 64.3 81.42 68.8 68.4 63.1 62.62 65.91 82 70.1 69.6 64.6
17/09/2022 09:26:54 63.24 63.25 81.42 68.8 68.4 63.1 63.63 64.08 82 70.1 69.6 64.6
17/09/2022 09:26:55 64.64 64.45 81.42 68.8 68.4 63.1 64.88 64.76 82 70.1 69.6 64.6
17/09/2022 09:26:56 67.37 67.32 81.42 68.8 68.4 63.1 67.82 67.74 82 70.1 69.6 64.6
17/09/2022 09:26:57 65.92 67.17 81.42 68.8 68.4 63.1 64.99 66.99 82 70.1 69.6 64.6
17/09/2022 09:26:58 63.02 65.56 81.42 68.8 68.4 63.1 63.14 65.43 82 70.1 69.6 64.6
17/09/2022 09:26:59 62.83 64.65 81.42 68.8 68.4 63.1 62.9 64.55 82 70.1 69.6 64.6
17/09/2022 09:27:00 64.63 65.28 81.33 68.8 68.4 63.1 64.24 64.84 81.93 70.1 69.6 64.6
17/09/2022 09:27:01 66.7 67.16 77.87 68.7 68.4 63.1 66.34 66.6 78.33 70.1 69.6 64.6
17/09/2022 09:27:02 60 64.92 73.96 68.7 68.4 63.1 60.63 64.76 74.43 70 69.6 64.6
17/09/2022 09:27:03 68.75 67.75 71.01 68.7 68.4 63.1 68.14 67.09 72.25 70 69.6 64.6
17/09/2022 09:27:04 68.17 67.9 71.01 68.7 68.4 63.1 67.87 67.57 72.25 70 69.6 64.6
17/09/2022 09:27:05 67.75 68.41 71.01 68.7 68.4 63.1 67.27 67.96 72.25 70 69.6 64.6
17/09/2022 09:27:06 65.72 68.18 71.01 68.7 68.4 63.1 66.35 68.16 72.25 70 69.6 64.6
17/09/2022 09:27:07 63.08 66.4 71.01 68.7 68.4 63.1 64.26 66.5 72.25 70 69.6 64.6
17/09/2022 09:27:08 59.81 64.39 71.01 68.7 68.4 63.1 61.46 65 72.25 70 69.6 64.6
17/09/2022 09:27:09 61.83 62.56 71.01 68.5 68.4 63.1 62.62 63.65 72.25 69.7 69.6 64.6
17/09/2022 09:27:10 65.09 64.69 71.01 68.5 68.4 63.1 67.88 67.22 72.25 69.7 69.6 64.6
17/09/2022 09:27:11 68.61 67.99 68.74 68.5 68.4 63.1 70.42 70.01 70.29 69.7 69.6 64.6
17/09/2022 09:27:12 67.24 68.87 68.87 68.5 68.4 63.1 69.15 71.02 71.02 69.7 69.6 64.6
17/09/2022 09:27:13 73.68 73.55 73.55 68.5 68.4 63.1 76.24 76.04 76.04 69.8 69.6 64.6
17/09/2022 09:27:14 79.43 78.93 78.93 68.7 68.5 63.2 80.16 79.79 79.79 69.9 69.7 64.7
17/09/2022 09:27:15 67.69 78.86 78.93 68.7 68.5 63.2 70.18 79.72 79.79 69.9 69.7 64.7
17/09/2022 09:27:16 62.94 75.1 78.93 68.7 68.5 63.2 63.18 76.15 79.79 69.9 69.7 64.7
17/09/2022 09:27:17 61.09 71.32 78.93 68.6 68.5 63.2 62.56 72.29 79.79 69.9 69.7 64.7
17/09/2022 09:27:18 65.24 67.77 78.93 68.6 68.5 63.2 64.64 68.79 79.79 69.8 69.7 64.7
17/09/2022 09:27:19 63.14 66.6 78.93 68.6 68.5 63.2 63.19 66.84 79.79 69.8 69.7 64.7
17/09/2022 09:27:20 63.63 64.68 78.93 68.6 68.5 63.2 64.37 64.96 79.79 69.8 69.7 64.7
17/09/2022 09:27:21 62.06 64 78.93 68.6 68.5 63.2 63.37 64.55 79.79 69.8 69.7 64.7
17/09/2022 09:27:22 61.77 63.03 78.93 68.6 68.5 63.2 63.21 63.98 79.79 69.8 69.7 64.7
17/09/2022 09:27:23 62.07 62.72 78.93 68.5 68.5 63.2 63.94 64.18 79.79 69.8 69.7 64.7
17/09/2022 09:27:24 61.8 62.09 78.93 68.5 68.5 63.2 64.75 64.77 79.79 69.7 69.7 64.7
17/09/2022 09:27:25 62.01 62.66 78.93 68.5 68.5 63.2 64.23 65.39 79.79 69.7 69.7 64.7
17/09/2022 09:27:26 60.63 61.8 78.93 68.5 68.5 63.2 62.26 64.14 79.79 69.7 69.7 64.7
17/09/2022 09:27:27 81.21 80.59 80.59 68.7 68.6 63.3 82.81 82.23 82.23 70 69.8 64.8
17/09/2022 09:27:28 68.33 80.51 80.59 68.7 68.6 63.3 68.3 82.11 82.23 70 69.8 64.8
17/09/2022 09:27:29 62.13 76.55 80.59 68.7 68.6 63.3 63 78.08 82.23 70 69.8 64.8
17/09/2022 09:27:30 62.02 72.56 80.59 68.7 68.6 63.3 62.74 74.06 82.23 69.9 69.8 64.8
17/09/2022 09:27:31 62.12 68.91 80.59 68.7 68.6 63.3 62.94 70.31 82.23 69.9 69.8 64.8
17/09/2022 09:27:32 62.28 65.95 80.59 68.7 68.6 63.3 63.09 67.22 82.23 69.9 69.8 64.8
17/09/2022 09:27:33 62.01 64.04 80.59 68.7 68.6 63.3 62.77 65.12 82.23 69.9 69.8 64.8
17/09/2022 09:27:34 62.25 62.87 80.59 68.7 68.6 63.3 63.25 63.79 82.23 69.9 69.8 64.8
17/09/2022 09:27:35 62.07 62.52 80.59 68.7 68.6 63.3 62.78 63.47 82.23 69.9 69.8 64.8
17/09/2022 09:27:36 62.14 62.23 80.59 68.7 68.6 63.3 63.14 63.16 82.23 69.9 69.8 64.8
17/09/2022 09:27:37 62.21 62.25 80.59 68.7 68.6 63.3 63.25 63.26 82.23 69.9 69.8 64.8
17/09/2022 09:27:38 62.16 62.31 80.59 68.7 68.6 63.3 63.19 63.33 82.23 69.8 69.8 64.8
17/09/2022 09:27:39 62.08 62.21 80.59 68.6 68.6 63.3 63.22 63.32 82.23 69.8 69.8 64.8
17/09/2022 09:27:40 62.07 62.16 80.59 68.6 68.6 63.3 63.44 63.43 82.23 69.8 69.8 64.8
17/09/2022 09:27:41 63.13 62.82 80.59 68.6 68.6 63.3 64.25 64.04 82.23 69.8 69.8 64.8
17/09/2022 09:27:42 62.53 62.83 80.59 68.6 68.5 63.3 63.52 63.86 82.23 69.8 69.8 64.8
17/09/2022 09:27:43 62.17 62.56 80.59 68.6 68.5 63.3 63.67 63.72 82.23 69.8 69.8 64.8
17/09/2022 09:27:44 62.42 62.7 80.59 68.6 68.5 63.3 63.81 63.99 82.23 69.8 69.8 64.8
17/09/2022 09:27:45 62.03 62.36 80.59 68.6 68.5 63.3 63.15 63.7 82.23 69.8 69.7 64.8
17/09/2022 09:27:46 61.88 62.12 80.59 68.6 68.5 63.3 62.96 63.35 82.23 69.8 69.7 64.8
17/09/2022 09:27:47 62.11 62.35 80.59 68.6 68.5 63.3 63.3 63.37 82.23 69.8 69.7 64.8
17/09/2022 09:27:48 62.33 62.28 80.59 68.6 68.5 63.3 63.63 63.55 82.23 69.8 69.7 64.8
17/09/2022 09:27:49 62.72 62.6 80.59 68.6 68.5 63.3 64.11 63.94 82.23 69.8 69.7 64.8
17/09/2022 09:27:50 62.34 62.57 80.59 68.6 68.5 63.3 63.68 63.91 82.23 69.8 69.7 64.8
17/09/2022 09:27:51 62.41 62.46 80.59 68.6 68.5 63.3 63.89 63.88 82.23 69.7 69.7 64.8
17/09/2022 09:27:52 62.32 62.61 80.59 68.6 68.5 63.3 63.71 63.97 82.23 69.7 69.7 64.8
17/09/2022 09:27:53 61.51 62.3 80.59 68.5 68.5 63.3 63.35 63.71 82.23 69.7 69.7 64.8
17/09/2022 09:27:54 61.71 61.84 80.59 68.5 68.5 63.3 63.6 63.6 82.23 69.7 69.7 64.8
17/09/2022 09:27:55 62.17 62.08 80.59 68.5 68.5 63.3 63.58 63.65 82.23 69.7 69.7 64.8
17/09/2022 09:27:56 61.06 62.03 80.59 68.5 68.5 63.3 62.7 63.57 82.23 69.7 69.7 64.8
17/09/2022 09:27:57 62.38 62.34 80.51 68.5 68.5 63.3 64.1 64.02 82.11 69.7 69.7 64.8
17/09/2022 09:27:58 68.21 67.03 76.55 68.5 68.5 63.3 70.77 69.48 78.08 69.7 69.7 64.8
17/09/2022 09:27:59 66.89 67.08 72.56 68.5 68.5 63.3 67.36 68.64 74.06 69.7 69.7 64.8
17/09/2022 09:28:00 64.18 66.69 68.91 68.4 68.5 63.3 64.58 67.86 70.31 69.6 69.7 64.8
17/09/2022 09:28:01 64.09 65.32 67.08 68.4 68.5 63.3 64.18 66.15 69.48 69.6 69.7 64.8
17/09/2022 09:28:02 65.85 65.92 67.08 68.4 68.5 63.3 65.55 65.87 69.48 69.6 69.7 64.8
17/09/2022 09:28:03 74.94 74.28 74.28 68.5 68.5 63.3 75.56 74.92 74.92 69.7 69.8 64.8
17/09/2022 09:28:04 66.46 73.37 74.28 68.5 68.5 63.3 65.62 73.99 74.92 69.7 69.7 64.8
17/09/2022 09:28:05 63.65 70.41 74.28 68.5 68.5 63.3 63.64 70.69 74.92 69.6 69.7 64.8
17/09/2022 09:28:06 67.86 69.54 74.28 68.5 68.5 63.3 70.46 71.13 74.92 69.6 69.7 64.8
17/09/2022 09:28:07 61.26 66.83 74.28 68.5 68.5 63.3 62.63 68.53 74.92 69.6 69.7 64.8
17/09/2022 09:28:08 64.47 64.84 74.28 68.5 68.5 63.3 64.64 65.82 74.92 69.6 69.7 64.8
17/09/2022 09:28:09 70.99 70.49 74.28 68.5 68.5 63.3 71.46 70.99 74.92 69.6 69.7 64.8
17/09/2022 09:28:10 63.07 68.27 74.28 68.5 68.5 63.3 63.79 68.74 74.92 69.6 69.7 64.8
17/09/2022 09:28:11 63.04 65.79 74.28 68.5 68.5 63.3 63.68 66.35 74.92 69.6 69.7 64.8
17/09/2022 09:28:12 70.41 69.98 74.28 68.5 68.5 63.3 71.47 70.98 74.92 69.6 69.7 64.8
17/09/2022 09:28:13 62.69 68.83 74.28 68.5 68.5 63.3 64.27 69.87 74.92 69.6 69.7 64.8
17/09/2022 09:28:14 68.87 69.1 74.28 68.5 68.5 63.4 70.7 70.77 74.92 69.7 69.7 64.8
17/09/2022 09:28:15 68.43 68.84 74.28 68.5 68.5 63.4 68.62 69.32 74.92 69.7 69.7 64.8
17/09/2022 09:28:16 69.58 70.55 74.28 68.5 68.5 63.4 69.25 70.59 74.92 69.7 69.7 64.8
17/09/2022 09:28:17 74.77 73.63 74.28 68.6 68.6 63.4 72.91 72.15 74.92 69.7 69.7 64.8
17/09/2022 09:28:18 68.77 72.73 74.28 68.6 68.6 63.4 67.55 71.28 74.92 69.7 69.7 64.9
17/09/2022 09:28:19 71.85 72.17 74.28 68.6 68.6 63.4 70.36 70.57 74.92 69.7 69.8 64.9
17/09/2022 09:28:20 68.18 71.67 74.28 68.6 68.6 63.4 67.46 70.19 74.92 69.7 69.8 64.9
17/09/2022 09:28:21 65.36 69.57 74.28 68.6 68.6 63.4 66.12 68.47 74.92 69.7 69.8 64.9
17/09/2022 09:28:22 65.7 67.46 74.28 68.6 68.6 63.4 66.29 67.19 74.92 69.7 69.8 64.9
17/09/2022 09:28:23 65.26 66.42 74.28 68.6 68.6 63.4 66.09 66.65 74.92 69.7 69.7 64.9
17/09/2022 09:28:24 67.02 67.22 74.28 68.6 68.6 63.4 67.15 67.27 74.92 69.7 69.7 64.9
17/09/2022 09:28:25 68.3 68.41 74.28 68.6 68.6 63.4 67.84 68.14 74.92 69.7 69.7 64.9
17/09/2022 09:28:26 67.19 68.11 74.28 68.6 68.6 63.4 66.56 67.45 74.92 69.7 69.7 64.9
17/09/2022 09:28:27 63.75 67.32 74.28 68.6 68.6 63.4 64.61 66.87 74.92 69.7 69.7 64.9
17/09/2022 09:28:28 63.33 65.36 74.28 68.6 68.6 63.4 64.95 65.59 74.92 69.7 69.7 64.9
17/09/2022 09:28:29 63.56 64.25 74.28 68.6 68.6 63.4 65.4 65.48 74.92 69.7 69.7 64.9
17/09/2022 09:28:30 63.61 63.81 74.28 68.6 68.6 63.4 65.39 65.42 74.92 69.7 69.7 64.9
17/09/2022 09:28:31 64.46 64.32 74.28 68.6 68.6 63.4 65.26 65.43 74.92 69.7 69.7 64.9
17/09/2022 09:28:32 64.31 64.43 74.28 68.6 68.6 63.4 65.45 65.56 74.92 69.7 69.7 64.9
17/09/2022 09:28:33 63.94 64.54 73.63 68.6 68.6 63.4 65.02 65.52 73.99 69.7 69.7 64.9
17/09/2022 09:28:34 64.88 64.83 73.63 68.6 68.6 63.4 66.42 66.22 72.15 69.7 69.7 64.9
17/09/2022 09:28:35 63.45 64.82 73.63 68.6 68.6 63.4 66.05 66.33 72.15 69.7 69.7 64.9
17/09/2022 09:28:36 65.69 65.53 73.63 68.6 68.6 63.4 67.11 66.98 72.15 69.7 69.7 64.9
17/09/2022 09:28:37 63 65.12 73.63 68.6 68.6 63.4 65.49 66.73 72.15 69.7 69.7 64.9
17/09/2022 09:28:38 64.67 64.75 73.63 68.6 68.6 63.4 66.48 66.51 72.15 69.7 69.7 64.9
17/09/2022 09:28:39 63.36 64.77 73.63 68.6 68.6 63.4 65.79 66.53 72.15 69.7 69.7 64.9
17/09/2022 09:28:40 62.87 63.84 73.63 68.6 68.6 63.4 65.55 66.04 72.15 69.7 69.7 64.9
17/09/2022 09:28:41 66.41 65.52 73.63 68.6 68.6 63.4 67.85 67.14 72.15 69.7 69.7 64.9
17/09/2022 09:28:42 65.37 65.75 73.63 68.6 68.6 63.4 67.44 67.65 72.15 69.7 69.7 64.9
17/09/2022 09:28:43 65.61 65.66 73.63 68.6 68.6 63.4 67.48 67.57 72.15 69.7 69.7 64.9
17/09/2022 09:28:44 66.16 66.69 73.63 68.6 68.6 63.4 68.48 68.76 72.15 69.7 69.7 64.9
17/09/2022 09:28:45 64.48 65.53 73.63 68.6 68.6 63.4 66.28 67.72 72.15 69.7 69.7 64.9
17/09/2022 09:28:46 72.14 71.71 73.63 68.6 68.6 63.4 71.96 71.63 72.15 69.7 69.7 64.9
17/09/2022 09:28:47 63.83 70.7 72.73 68.6 68.6 63.4 66.06 70.77 71.63 69.7 69.7 64.9
17/09/2022 09:28:48 67.23 68.58 72.17 68.6 68.5 63.5 67.96 68.99 71.63 69.7 69.7 64.9
17/09/2022 09:28:49 65.67 67.07 71.71 68.6 68.5 63.5 67.18 67.91 71.63 69.7 69.7 64.9
17/09/2022 09:28:50 64.9 66.2 71.71 68.6 68.5 63.5 67.41 67.89 71.63 69.7 69.7 64.9
17/09/2022 09:28:51 64.23 65.39 71.71 68.6 68.5 63.5 66.07 67.33 71.63 69.7 69.7 64.9
17/09/2022 09:28:52 65.68 65.55 71.71 68.6 68.5 63.5 67.25 67.16 71.63 69.7 69.7 64.9
17/09/2022 09:28:53 67.42 67.04 71.71 68.6 68.5 63.5 68.28 68.07 71.63 69.7 69.7 64.9
17/09/2022 09:28:54 66.72 67.14 71.71 68.6 68.5 63.5 67.58 68.08 71.63 69.7 69.7 64.9
17/09/2022 09:28:55 71.72 71.09 71.71 68.6 68.6 63.5 72.32 71.86 71.86 69.8 69.7 64.9
17/09/2022 09:28:56 63.94 69.93 71.71 68.6 68.5 63.5 65.1 70.61 71.86 69.7 69.7 64.9
17/09/2022 09:28:57 65.48 67.18 71.71 68.6 68.5 63.5 66.3 68.03 71.86 69.8 69.7 64.9
17/09/2022 09:28:58 63.4 66.23 71.71 68.5 68.5 63.5 64.66 67.05 71.86 69.5 69.7 64.9
17/09/2022 09:28:59 63.35 64.6 71.71 68.5 68.5 63.5 64.5 65.67 71.86 69.6 69.7 64.9
17/09/2022 09:29:00 67.6 67.15 71.71 68.5 68.5 63.5 68.6 68.15 71.86 69.6 69.7 64.9
17/09/2022 09:29:01 65.39 67.05 71.71 68.5 68.5 63.5 66.25 68.05 71.86 69.6 69.7 64.9
17/09/2022 09:29:02 69.96 69.34 71.71 68.5 68.5 63.5 69.9 69.5 71.86 69.5 69.7 64.9
17/09/2022 09:29:03 78.81 76.99 76.99 68.6 68.6 63.5 78.35 76.53 76.53 69.6 69.7 65
17/09/2022 09:29:04 71.14 76.55 76.99 68.7 68.6 63.5 70.47 76.09 76.53 69.6 69.7 65
17/09/2022 09:29:05 64.26 73.79 76.99 68.7 68.6 63.5 65.77 73.29 76.53 69.6 69.7 65
17/09/2022 09:29:06 64.53 70.3 76.99 68.6 68.6 63.5 65.91 70.18 76.53 69.6 69.7 65
17/09/2022 09:29:07 69.78 70.28 76.99 68.6 68.6 63.5 69.57 69.97 76.53 69.6 69.7 65
17/09/2022 09:29:08 65.36 68.42 76.99 68.6 68.6 63.5 66.38 68.56 76.53 69.6 69.7 65
17/09/2022 09:29:09 65.22 66.68 76.99 68.6 68.6 63.5 66.22 67.24 76.53 69.6 69.7 65
17/09/2022 09:29:10 66.58 66.62 76.99 68.6 68.6 63.6 67.13 67.22 76.53 69.6 69.7 65
17/09/2022 09:29:11 68.77 68.57 76.99 68.6 68.6 63.6 68.27 68.33 76.53 69.6 69.8 65
17/09/2022 09:29:12 61.87 68.15 76.99 68.6 68.6 63.6 63.39 67.97 76.53 69.6 69.7 65
17/09/2022 09:29:13 60.57 65.23 76.99 68.6 68.6 63.6 61.96 65.57 76.53 69.6 69.7 65
17/09/2022 09:29:14 61.88 62.93 76.99 68.6 68.6 63.6 62.62 63.69 76.53 69.5 69.7 65
17/09/2022 09:29:15 62.12 62.3 76.99 68.6 68.6 63.6 63.76 63.66 76.53 69.5 69.7 65
17/09/2022 09:29:16 76.01 75.29 76.99 68.7 68.6 63.6 75.89 75.11 76.53 69.6 69.8 65
17/09/2022 09:29:17 63.98 72.59 76.99 68.7 68.6 63.6 64.93 72.49 76.53 69.6 69.8 65
17/09/2022 09:29:18 64.15 69.35 76.99 68.7 68.6 63.6 64.54 69.46 76.53 69.6 69.8 65
17/09/2022 09:29:19 64.63 66.99 76.99 68.7 68.6 63.6 64.92 67.14 76.53 69.6 69.8 65
17/09/2022 09:29:20 65.21 65.7 76.99 68.7 68.6 63.6 65.35 65.93 76.53 69.6 69.8 65
17/09/2022 09:29:21 69.29 68.83 76.99 68.7 68.6 63.6 69.03 68.47 76.53 69.6 69.8 65
17/09/2022 09:29:22 70.8 70.38 76.99 68.7 68.6 63.6 69.84 69.56 76.53 69.6 69.8 65
17/09/2022 09:29:23 69.76 70.62 76.99 68.7 68.6 63.6 69.32 69.96 76.53 69.6 69.8 65
17/09/2022 09:29:24 64.85 69.86 76.99 68.7 68.6 63.6 66.31 69.46 76.53 69.6 69.8 65
17/09/2022 09:29:25 68.49 68.31 76.99 68.8 68.6 63.6 69.27 69.01 76.53 69.6 69.8 65
17/09/2022 09:29:26 68.99 68.93 76.99 68.8 68.6 63.6 68.44 68.81 76.53 69.6 69.8 65
17/09/2022 09:29:27 70.63 71.51 76.99 68.8 68.6 63.6 71.51 72.05 76.53 69.7 69.8 65
17/09/2022 09:29:28 60.3 69.53 76.99 68.8 68.6 63.6 61.28 70.12 76.53 69.7 69.8 65
17/09/2022 09:29:29 61.17 66.06 76.99 68.8 68.6 63.6 61.86 66.71 76.53 69.7 69.8 65
17/09/2022 09:29:30 61.22 63.68 76.99 68.8 68.6 63.6 61.99 64.34 76.53 69.7 69.8 65
17/09/2022 09:29:31 62.96 63.04 76.99 68.8 68.6 63.6 63.66 63.49 76.53 69.7 69.8 65
17/09/2022 09:29:32 63.64 63.96 76.99 68.8 68.6 63.6 64.6 64.76 76.53 69.7 69.8 65
17/09/2022 09:29:33 61.31 63.07 76.55 68.8 68.6 63.6 62.74 63.99 76.09 69.7 69.8 65
17/09/2022 09:29:34 69.46 68.63 75.29 68.8 68.6 63.6 67.86 67.2 75.11 69.7 69.8 65
17/09/2022 09:29:35 63.88 68.55 75.29 68.8 68.6 63.6 65.53 67.13 75.11 69.7 69.8 65
17/09/2022 09:29:36 66.62 66.85 75.29 68.8 68.6 63.6 66.04 66.54 75.11 69.7 69.8 65
17/09/2022 09:29:37 66.28 66.83 75.29 68.8 68.6 63.6 65.74 66.26 75.11 69.7 69.8 65
17/09/2022 09:29:38 64.05 66.5 75.29 68.8 68.6 63.6 64.22 65.96 75.11 69.7 69.7 65
17/09/2022 09:29:39 63.25 65.09 75.29 68.8 68.6 63.6 64.11 64.93 75.11 69.7 69.7 65
17/09/2022 09:29:40 67.46 67.2 75.29 68.8 68.6 63.6 66.29 66.21 75.11 69.7 69.7 65
17/09/2022 09:29:41 65.68 67.99 75.29 68.8 68.6 63.6 65.33 66.75 75.11 69.7 69.7 65
17/09/2022 09:29:42 62.08 65.85 75.29 68.8 68.6 63.6 63.36 65.36 75.11 69.7 69.7 65
17/09/2022 09:29:43 62.13 63.91 75.29 68.8 68.6 63.6 63.46 64.24 75.11 69.6 69.7 65
17/09/2022 09:29:44 67.96 67.21 75.29 68.8 68.6 63.6 68.1 67.42 75.11 69.7 69.7 65
17/09/2022 09:29:45 74.54 73.67 75.29 68.8 68.7 63.7 76.9 75.83 75.83 69.7 69.8 65.1
17/09/2022 09:29:46 69.82 73.61 73.67 68.9 68.7 63.7 71.55 75.77 75.83 69.7 69.8 65.1
17/09/2022 09:29:47 74.22 75.39 75.39 68.9 68.7 63.7 75.88 77.21 77.21 69.8 69.8 65.1
17/09/2022 09:29:48 62.88 72.28 75.39 68.9 68.7 63.7 63.41 74.01 77.21 69.8 69.8 65.1
17/09/2022 09:29:49 70.38 70.5 75.39 68.9 68.7 63.7 70.59 71.15 77.21 69.8 69.8 65.1
17/09/2022 09:29:50 76 74.75 75.39 69 68.7 63.7 76.41 75.18 77.21 69.9 69.8 65.1
17/09/2022 09:29:51 74.53 75.43 75.43 69 68.7 63.7 76.37 76.88 77.21 69.9 69.8 65.1
17/09/2022 09:29:52 78.8 77.84 77.84 69.2 68.8 63.8 79.9 78.87 78.87 70.1 69.9 65.2
17/09/2022 09:29:53 77.62 77.78 77.84 69.3 68.8 63.8 79.06 79.12 79.12 70.2 69.9 65.2
17/09/2022 09:29:54 78.34 78.41 78.41 69.4 68.8 63.8 79.57 79.71 79.71 70.3 69.9 65.2
17/09/2022 09:29:55 80 79.49 79.49 69.5 68.9 63.9 81.26 80.79 80.79 70.5 70 65.3
17/09/2022 09:29:56 80.92 80.73 80.73 69.7 69 63.9 82.03 81.94 81.94 70.7 70.1 65.3
17/09/2022 09:29:57 65.71 80.27 80.73 69.7 69 63.9 66.2 81.41 81.94 70.7 70.1 65.3
17/09/2022 09:29:58 65.79 76.26 80.73 69.7 69 63.9 66.53 77.37 81.94 70.7 70.1 65.3
17/09/2022 09:29:59 80.08 78.72 80.73 69.9 69 64 80.84 79.57 81.94 70.8 70.1 65.4
17/09/2022 09:30:00 70.61 78.64 80.73 69.9 69 64 71.45 79.48 81.94 70.8 70.1 65.4
17/09/2022 09:30:01 66.07 75.19 80.73 69.9 69 64 66.28 76.02 81.94 70.8 70.1 65.4
17/09/2022 09:30:02 67.73 71.8 80.73 69.9 69 64 66.78 72.49 81.94 70.8 70.1 65.4
17/09/2022 09:30:03 65.67 69.77 80.73 69.9 69 64 65.46 69.86 81.94 70.8 70.1 65.4
17/09/2022 09:30:04 64.26 67.45 80.73 69.9 69 64 64.6 67.54 81.94 70.8 70.1 65.4
17/09/2022 09:30:05 62.96 65.72 80.73 69.9 69 64 63.63 65.92 81.94 70.8 70.1 65.4
17/09/2022 09:30:06 63.19 64.22 80.73 69.9 69 64 63.86 64.65 81.94 70.8 70.1 65.4
17/09/2022 09:30:07 65.57 65.19 80.73 69.9 69 64 65.4 65.16 81.94 70.8 70.1 65.4
17/09/2022 09:30:08 66.05 66.04 80.73 69.9 69 64 65.74 65.74 81.94 70.8 70.1 65.4
17/09/2022 09:30:09 64.12 65.54 80.73 69.9 69 64 64.75 65.4 81.94 70.8 70.1 65.4
17/09/2022 09:30:10 65.95 66.02 80.73 69.9 69 64 66.49 66.46 81.94 70.8 70.1 65.4
17/09/2022 09:30:11 71.06 70.32 80.73 69.9 69 64 69.28 68.77 81.94 70.8 70.1 65.4
17/09/2022 09:30:12 68.1 70.3 80.73 69.9 69 64 68.64 69.39 81.94 70.8 70.1 65.4
17/09/2022 09:30:13 68.89 70.46 80.73 69.9 69 64 70.06 71.02 81.94 70.9 70.1 65.4
17/09/2022 09:30:14 62.12 68.74 80.73 69.9 69 64 62.44 69.25 81.94 70.9 70.1 65.4
17/09/2022 09:30:15 62.71 65.82 80.73 69.9 69 64 62.59 66.27 81.94 70.9 70.1 65.4
17/09/2022 09:30:16 61.7 64.14 80.73 69.9 69 64 61.88 64.35 81.94 70.9 70.1 65.4
17/09/2022 09:30:17 62.91 63.06 80.73 69.9 69 64 62.67 62.98 81.94 70.9 70.1 65.4
17/09/2022 09:30:18 61.48 62.86 80.73 69.9 69 64 61.62 62.79 81.94 70.9 70.1 65.4
17/09/2022 09:30:19 62.24 62.43 80.73 69.9 69 64 62.44 62.49 81.94 70.9 70.1 65.4
17/09/2022 09:30:20 62.05 62.28 80.73 69.9 69 64 62.31 62.55 81.94 70.9 70.1 65.4
17/09/2022 09:30:21 64.18 63.67 80.73 69.9 69 64 65.09 64.34 81.94 70.9 70.1 65.4
17/09/2022 09:30:22 61.74 63.33 80.73 69.9 69 64 61.81 64.04 81.94 70.9 70.1 65.4
17/09/2022 09:30:23 63.55 63.38 80.73 69.9 69 64 64.68 64.25 81.94 70.9 70.1 65.4
17/09/2022 09:30:24 65.61 65.47 80.73 69.9 69 64 65.2 65.21 81.94 70.9 70.1 65.4
17/09/2022 09:30:25 68.67 68.48 80.73 69.9 69 64 69.73 69.38 81.94 70.8 70.1 65.4
17/09/2022 09:30:26 63.35 67.15 80.27 69.9 69 64 63.02 67.94 81.41 70.8 70 65.4
17/09/2022 09:30:27 63.32 65.19 78.72 69.9 69 64 62.96 65.54 79.57 70.8 70 65.4
17/09/2022 09:30:28 63.24 64.1 78.72 69.9 69 64 63.15 64.12 79.57 70.8 70 65.4
17/09/2022 09:30:29 63.92 63.9 78.64 69.9 69 64 63.96 63.85 79.48 70.7 70 65.4
17/09/2022 09:30:30 63.64 63.94 75.19 69.9 69 64 63.55 63.87 76.02 70.7 70 65.4
17/09/2022 09:30:31 64.17 64.06 71.8 69.8 69 64 63.68 63.72 72.49 70.7 70 65.4
17/09/2022 09:30:32 64.04 64.12 70.46 69.8 69 64 63.99 63.92 71.02 70.7 70 65.4
17/09/2022 09:30:33 64.37 64.32 70.46 69.8 69 64 64.46 64.34 71.02 70.7 70 65.4
17/09/2022 09:30:34 64.01 64.43 70.46 69.8 68.9 64 64.3 64.57 71.02 70.7 70 65.4
17/09/2022 09:30:35 68.75 68.18 70.46 69.8 69 64 67.34 66.74 71.02 70.7 70 65.4
17/09/2022 09:30:36 70.24 70 70.46 69.8 69 64.1 69.01 68.79 71.02 70.6 70 65.4
17/09/2022 09:30:37 64.33 68.67 70.46 69.8 68.9 64.1 65.79 67.64 71.02 70.6 70 65.4
17/09/2022 09:30:38 64.66 66.5 70.46 69.8 68.9 64.1 65.35 66.56 71.02 70.6 70 65.4
17/09/2022 09:30:39 64.22 65.43 70.46 69.8 68.9 64.1 64.8 65.89 71.02 70.6 70 65.4
17/09/2022 09:30:40 64.96 65.02 70.46 69.8 68.9 64.1 65.22 65.46 71.02 70.6 70 65.4
17/09/2022 09:30:41 65.52 65.64 70.46 69.8 68.9 64.1 66.13 66.2 71.02 70.6 70 65.4
17/09/2022 09:30:42 66.08 66.46 70.46 69.8 68.9 64.1 66.39 67.02 71.02 70.6 70 65.4
17/09/2022 09:30:43 64.67 65.63 70 69.8 68.9 64.1 64.41 66 69.38 70.6 70 65.4
17/09/2022 09:30:44 68.23 67.81 70 69.8 68.9 64.1 69.22 68.55 69.38 70.7 70 65.4
17/09/2022 09:30:45 63.9 66.71 70 69.8 68.9 64.1 64.25 67.44 69.38 70.7 70 65.4
17/09/2022 09:30:46 63.36 65.18 70 69.8 68.9 64.1 63.8 65.75 69.38 70.7 70 65.4
17/09/2022 09:30:47 63.85 64.23 70 69.8 68.9 64.1 63.94 64.7 69.38 70.7 70 65.4
17/09/2022 09:30:48 63.19 64 70 69.8 68.9 64.1 63.51 64.23 69.38 70.7 70 65.4
17/09/2022 09:30:49 66.08 65.81 70 69.8 68.9 64.1 66.31 65.92 69.38 70.7 69.9 65.4
17/09/2022 09:30:50 65.71 65.74 70 69.8 68.9 64.1 66.79 66.58 69.38 70.6 69.9 65.4
17/09/2022 09:30:51 65.72 66.41 70 69.8 68.9 64.1 65.93 66.93 69.38 70.6 69.9 65.4
17/09/2022 09:30:52 65.88 65.82 70 69.7 68.9 64.1 66.11 66.15 69.38 70.5 69.9 65.4
17/09/2022 09:30:53 64.67 65.87 70 69.7 68.9 64.1 65.11 66.11 69.38 70.5 69.9 65.4
17/09/2022 09:30:54 64.27 65.8 70 69.7 68.9 64.1 65.27 66.21 69.38 70.5 69.9 65.4
17/09/2022 09:30:55 63.89 64.37 70 69.7 68.9 64.1 64.74 65.17 68.79 70.5 69.9 65.4
17/09/2022 09:30:56 67.15 66.44 70 69.7 68.9 64.1 67.08 66.51 68.79 70.5 69.9 65.4
17/09/2022 09:30:57 67.62 67.49 70 69.7 68.9 64.1 67.36 67.31 68.79 70.5 69.9 65.4
17/09/2022 09:30:58 68.53 68.85 70 69.7 68.9 64.1 71.9 71.88 71.88 70.5 69.9 65.4
17/09/2022 09:30:59 66.5 69.17 70 69.5 68.9 64.1 68.78 72.44 72.44 70.3 69.9 65.4
17/09/2022 09:31:00 65.11 67.29 70 69.5 68.9 64.1 65.7 69.8 72.44 70.3 69.9 65.5
17/09/2022 09:31:01 69.32 68.64 70 69.5 68.9 64.1 69.85 69.38 72.44 70.3 69.9 65.5
17/09/2022 09:31:02 67.56 69.21 70 69.4 68.9 64.1 67.85 69.71 72.44 70.2 69.9 65.5
17/09/2022 09:31:03 66.72 67.68 70 69.4 68.9 64.1 67.44 68.23 72.44 70.2 69.9 65.5
17/09/2022 09:31:04 65.81 67.01 70 69.1 68.9 64.1 66.3 67.65 72.44 69.9 69.9 65.5
17/09/2022 09:31:05 69.34 68.69 70 69.1 68.9 64.1 69.86 69.21 72.44 69.9 69.9 65.5
17/09/2022 09:31:06 69.64 70.35 70.35 69.1 68.9 64.1 72.11 72.2 72.44 69.9 70 65.5
17/09/2022 09:31:07 72.25 72.07 72.07 69.1 68.9 64.1 73.52 73.32 73.32 70 70 65.5
17/09/2022 09:31:08 72.37 73.99 73.99 69.2 68.9 64.1 73.77 75.3 75.3 70 70 65.5
17/09/2022 09:31:09 67.77 71.43 73.99 69.2 68.9 64.1 68.69 72.75 75.3 70 70 65.5
17/09/2022 09:31:10 67.49 69.75 73.99 69.2 68.8 64.1 70.06 71.33 75.3 70 69.9 65.5
17/09/2022 09:31:11 65.76 68.34 73.99 69.2 68.8 64.1 66.51 70.22 75.3 70 69.9 65.5
17/09/2022 09:31:12 70.84 70.44 73.99 69.2 68.8 64.1 71.64 71.39 75.3 70 69.9 65.5
17/09/2022 09:31:13 65.16 69.59 73.99 69.2 68.8 64.1 65.76 70.52 75.3 70 69.9 65.5
17/09/2022 09:31:14 74.14 72.67 73.99 69.2 68.8 64.2 75.89 74.54 75.3 70.1 69.9 65.5
17/09/2022 09:31:15 72.12 73.19 73.99 69.2 68.9 64.2 74.52 75.25 75.3 70.1 69.9 65.5
17/09/2022 09:31:16 65.49 72.02 73.99 69.2 68.8 64.2 66.25 74.17 75.3 70.1 69.9 65.5
17/09/2022 09:31:17 69.37 69.4 73.99 69.2 68.9 64.2 70.77 71.18 75.3 70.1 69.9 65.5
17/09/2022 09:31:18 65.62 69.41 73.99 69.2 68.9 64.2 66.94 71.21 75.3 70.1 69.9 65.5
17/09/2022 09:31:19 65.53 67.39 73.99 69.2 68.9 64.2 66.28 68.92 75.3 70.1 69.9 65.5
17/09/2022 09:31:20 65.47 66.34 73.99 69.2 68.8 64.2 66.43 67.47 75.3 70.1 69.9 65.5
17/09/2022 09:31:21 68.24 67.54 73.99 69.2 68.8 64.2 69.59 68.68 75.3 70 69.9 65.5
17/09/2022 09:31:22 66.85 67.78 73.99 69.2 68.8 64.2 68.2 69.04 75.3 70 69.9 65.5
17/09/2022 09:31:23 65.5 66.91 73.99 69.2 68.8 64.2 66.36 68.16 75.3 70 69.9 65.5
17/09/2022 09:31:24 69.54 68.66 73.99 69.2 68.8 64.2 69.83 69.14 75.3 70 69.9 65.5
17/09/2022 09:31:25 69.25 70.02 73.99 69.2 68.8 64.2 72.45 72.36 75.3 70 69.9 65.5
17/09/2022 09:31:26 65.63 68.51 73.99 69.1 68.8 64.2 66.31 70.66 75.3 70 69.9 65.5
17/09/2022 09:31:27 70.22 69.4 73.99 69.1 68.8 64.2 71.88 70.74 75.3 70 69.9 65.6
17/09/2022 09:31:28 66.03 69.11 73.99 69.1 68.8 64.2 67.94 70.77 75.3 70 69.9 65.6
17/09/2022 09:31:29 67.22 67.6 73.99 69.1 68.8 64.2 68.24 68.97 75.3 70 69.9 65.6
17/09/2022 09:31:30 70.1 69.95 73.99 68.8 68.9 64.2 73.89 73.42 75.3 69.7 70 65.6
17/09/2022 09:31:31 65.18 68.91 73.99 68.8 68.8 64.2 65.93 72.19 75.3 69.7 70 65.6
17/09/2022 09:31:32 65.18 66.99 73.99 68.8 68.8 64.2 65.93 69.39 75.3 69.7 69.9 65.6
17/09/2022 09:31:33 65.3 65.96 73.99 68.8 68.8 64.2 65.96 67.58 75.3 69.7 69.9 65.6
17/09/2022 09:31:34 65.35 65.56 73.99 68.8 68.8 64.2 66.03 66.65 75.3 69.7 69.9 65.6
17/09/2022 09:31:35 65.28 65.49 73.99 68.8 68.8 64.2 65.94 66.29 75.3 69.7 69.9 65.6
17/09/2022 09:31:36 65.31 65.36 73.99 68.8 68.8 64.2 66.06 66.1 75.3 69.7 69.9 65.6
17/09/2022 09:31:37 65.07 65.33 73.99 68.8 68.8 64.2 65.77 66.06 75.3 69.7 69.9 65.6
17/09/2022 09:31:38 65.09 65.18 73.19 68.8 68.8 64.2 66.03 66.06 75.25 69.7 69.9 65.6
17/09/2022 09:31:39 67.01 66.47 73.19 68.8 68.8 64.2 69.07 68.27 75.25 69.7 69.9 65.6
17/09/2022 09:31:40 67.57 67.45 73.19 68.8 68.8 64.2 68.91 69.05 75.25 69.7 69.9 65.6
17/09/2022 09:31:41 66.79 67.44 73.19 68.8 68.8 64.2 66.86 68.7 75.25 69.7 69.9 65.6
17/09/2022 09:31:42 69.39 68.69 73.19 68.8 68.8 64.2 70.02 69.33 75.25 69.7 69.9 65.6
17/09/2022 09:31:43 68.64 69.03 73.19 68.8 68.8 64.2 69.36 69.74 75.25 69.7 70 65.6
17/09/2022 09:31:44 67.36 69.05 73.19 68.8 68.9 64.2 68.25 69.77 75.25 69.7 70 65.6
17/09/2022 09:31:45 67.02 68.04 72.02 68.8 68.8 64.2 67.96 68.84 74.17 69.7 69.9 65.6
17/09/2022 09:31:46 66.62 67.96 70.02 68.8 68.8 64.2 68.75 69.29 73.42 69.7 69.9 65.6
17/09/2022 09:31:47 67.09 67.33 70.02 68.8 68.8 64.2 68.59 68.78 73.42 69.7 69.9 65.6
17/09/2022 09:31:48 64.65 67.02 70.02 68.8 68.8 64.2 65.19 68.58 73.42 69.7 69.9 65.6
17/09/2022 09:31:49 65.86 66.47 70.02 68.8 68.8 64.2 65.82 66.87 73.42 69.7 69.9 65.6
17/09/2022 09:31:50 63.51 65.63 70.02 68.8 68.8 64.2 64.12 66.07 73.42 69.7 69.9 65.6
17/09/2022 09:31:51 64.37 64.48 70.02 68.8 68.8 64.2 64.71 64.92 73.42 69.7 69.9 65.6
17/09/2022 09:31:52 64.08 64.38 70.02 68.8 68.8 64.2 65.61 65.6 73.42 69.7 69.9 65.6
17/09/2022 09:31:53 65.07 64.94 70.02 68.8 68.8 64.2 66.34 66.28 73.42 69.7 69.9 65.6
17/09/2022 09:31:54 63.99 64.79 70.02 68.8 68.8 64.2 64.78 65.96 73.42 69.7 69.9 65.6
17/09/2022 09:31:55 62.32 64.41 69.95 68.8 68.8 64.2 62.55 65.3 73.42 69.7 69.9 65.6
17/09/2022 09:31:56 61.83 63.18 69.95 68.8 68.8 64.2 63.48 63.83 73.42 69.7 69.9 65.6
17/09/2022 09:31:57 63.95 63.7 69.95 68.8 68.8 64.2 64.46 64.4 73.42 69.7 69.9 65.6
17/09/2022 09:31:58 65.32 64.71 69.95 68.8 68.8 64.2 65.46 65.05 73.42 69.7 69.9 65.6
17/09/2022 09:31:59 66.18 65.84 69.95 68.8 68.8 64.3 66.74 66.32 73.42 69.7 69.9 65.6
17/09/2022 09:32:00 66.23 66.52 69.05 68.8 68.8 64.3 66.64 66.76 72.19 69.7 69.9 65.6
17/09/2022 09:32:01 63.97 65.89 69.05 68.8 68.8 64.3 65.2 66.42 69.77 69.7 69.9 65.6
17/09/2022 09:32:02 65.89 65.62 69.05 68.8 68.8 64.3 66.37 66.2 69.77 69.7 69.9 65.6
17/09/2022 09:32:03 63.01 65.55 69.05 68.8 68.8 64.3 64.57 66.16 69.77 69.7 69.9 65.6
17/09/2022 09:32:04 61.68 64.11 69.05 68.8 68.8 64.3 63.31 65.18 69.77 69.7 69.9 65.6
17/09/2022 09:32:05 63.06 63.23 69.05 68.8 68.8 64.3 64.98 65.04 69.77 69.7 69.9 65.6
17/09/2022 09:32:06 69.13 68.41 69.05 68.8 68.8 64.3 69.66 69.16 69.77 69.7 69.9 65.6
17/09/2022 09:32:07 63.49 67.54 69.05 68.8 68.8 64.3 63.76 68.24 69.77 69.7 69.9 65.6
17/09/2022 09:32:08 63.61 65.53 69.05 68.8 68.8 64.3 63.88 66.06 69.77 69.7 69.9 65.6
17/09/2022 09:32:09 62.25 64.47 69.05 68.8 68.8 64.3 63.42 64.84 69.77 69.7 69.8 65.6
17/09/2022 09:32:10 63.92 64.02 69.05 68.8 68.8 64.3 64.26 64.38 69.77 69.7 69.8 65.6
17/09/2022 09:32:11 66.33 65.68 69.05 68.8 68.8 64.3 66.58 65.95 69.77 69.7 69.8 65.6
17/09/2022 09:32:12 65.86 65.84 69.05 68.8 68.8 64.3 65.83 66.03 69.77 69.7 69.8 65.6
17/09/2022 09:32:13 67.21 66.8 69.05 68.8 68.8 64.3 67.65 67.05 69.77 69.7 69.8 65.6
17/09/2022 09:32:14 66.65 66.78 68.41 68.6 68.8 64.3 66.87 67.01 69.29 69.5 69.8 65.6
17/09/2022 09:32:15 64.66 66.78 68.41 68.6 68.8 64.3 65.15 66.97 69.29 69.5 69.8 65.6
17/09/2022 09:32:16 61.4 65.62 68.41 68.6 68.8 64.3 63.1 66.1 69.16 69.5 69.8 65.6
17/09/2022 09:32:17 67.57 67.45 68.41 68.6 68.8 64.3 71 70.54 70.54 69.5 69.8 65.6
17/09/2022 09:32:18 63.51 66.18 68.41 68.6 68.8 64.3 63.62 69.22 70.54 69.5 69.8 65.6
17/09/2022 09:32:19 61.93 64.65 68.41 68.6 68.7 64.3 63.06 66.57 70.54 69.5 69.8 65.6
17/09/2022 09:32:20 61.37 63.16 68.41 68.6 68.7 64.3 62.53 64.73 70.54 69.5 69.8 65.6
17/09/2022 09:32:21 62.15 62.22 68.41 68.6 68.7 64.3 63.08 63.53 70.54 69.5 69.8 65.6
17/09/2022 09:32:22 62.68 62.54 68.41 68.6 68.7 64.3 63.32 63.35 70.54 69.5 69.8 65.6
17/09/2022 09:32:23 62.5 62.59 68.41 68.6 68.7 64.3 62.96 63.33 70.54 69.5 69.8 65.6
17/09/2022 09:32:24 62.69 62.69 68.41 68.6 68.7 64.3 63.28 63.28 70.54 69.5 69.8 65.6
17/09/2022 09:32:25 62.4 62.66 68.41 68.6 68.7 64.3 63 63.26 70.54 69.5 69.8 65.6
17/09/2022 09:32:26 63.6 63.29 68.41 68.6 68.7 64.3 64.33 63.98 70.54 69.5 69.8 65.6
17/09/2022 09:32:27 63.17 63.29 68.41 68.3 68.7 64.3 63.98 64.05 70.54 69.2 69.8 65.6
17/09/2022 09:32:28 64.57 64.14 68.41 68.3 68.7 64.3 65.15 64.84 70.54 69.2 69.8 65.6
17/09/2022 09:32:29 64.51 64.82 68.41 68.3 68.7 64.3 64.96 65.19 70.54 69.2 69.8 65.6
17/09/2022 09:32:30 61.26 64.2 68.41 68.3 68.7 64.3 62.38 64.82 70.54 69.2 69.7 65.6
17/09/2022 09:32:31 72.48 71.8 71.8 68.3 68.7 64.3 74.06 73.41 73.41 69.2 69.8 65.6
17/09/2022 09:32:32 70.83 73.56 73.56 68.4 68.7 64.3 71.63 74.79 74.79 69.2 69.8 65.7
17/09/2022 09:32:33 61.44 70.31 73.56 68.4 68.7 64.3 61.64 71.62 74.79 69.2 69.8 65.7
17/09/2022 09:32:34 61.92 66.89 73.56 68.4 68.7 64.3 61.58 68.03 74.79 69.2 69.8 65.7
17/09/2022 09:32:35 61.56 64.54 73.56 68.4 68.7 64.3 61.49 65.2 74.79 69.2 69.8 65.7
17/09/2022 09:32:36 63.17 63.45 73.56 68.4 68.7 64.3 62.88 63.3 74.79 69.2 69.8 65.7
17/09/2022 09:32:37 69.9 69.36 73.56 68.4 68.7 64.3 69.9 69.28 74.79 69.2 69.8 65.7
17/09/2022 09:32:38 69.72 71.24 73.56 68.4 68.7 64.3 68.52 70.57 74.79 69.3 69.8 65.7
17/09/2022 09:32:39 61.16 68.68 73.56 68.4 68.7 64.3 62.3 68.09 74.79 69.3 69.8 65.7
17/09/2022 09:32:40 67.76 68.27 73.56 68.4 68.7 64.3 67.07 67.49 74.79 69.3 69.8 65.7
17/09/2022 09:32:41 61.68 66.46 73.56 68.4 68.7 64.3 63.53 66.11 74.79 69.3 69.8 65.7
17/09/2022 09:32:42 64.19 64.4 73.56 68.4 68.7 64.3 65.53 65.39 74.79 69.3 69.8 65.7
17/09/2022 09:32:43 64.81 65.03 73.56 68.4 68.7 64.3 65.88 66.05 74.79 69.3 69.8 65.7
17/09/2022 09:32:44 64.16 64.95 73.56 68.4 68.7 64.3 65.18 66.03 74.79 69.3 69.8 65.7
17/09/2022 09:32:45 62.1 63.93 73.56 68.4 68.7 64.3 62.99 64.98 74.79 69.3 69.8 65.7
17/09/2022 09:32:46 62.67 62.9 73.56 68.4 68.7 64.3 63.29 63.87 74.79 69.3 69.8 65.7
17/09/2022 09:32:47 62.99 62.98 73.56 68.4 68.7 64.3 63.34 63.64 74.79 69.3 69.8 65.7
17/09/2022 09:32:48 65.59 65.21 73.56 68.4 68.7 64.3 65.99 65.65 74.79 69.3 69.8 65.7
17/09/2022 09:32:49 63.6 64.58 73.56 68.4 68.7 64.3 64.14 65.01 74.79 69.3 69.8 65.7
17/09/2022 09:32:50 63.5 64.16 73.56 68.4 68.7 64.3 66.06 65.79 74.79 69.3 69.8 65.7
17/09/2022 09:32:51 62.55 63.54 73.56 68.4 68.7 64.3 64.09 65.32 74.79 69.3 69.8 65.7
17/09/2022 09:32:52 62.22 62.96 73.56 68.4 68.7 64.3 63.53 64.54 74.79 69.3 69.8 65.7
17/09/2022 09:32:53 62.69 62.63 73.56 68.4 68.7 64.3 64.08 64.07 74.79 69.3 69.8 65.7
17/09/2022 09:32:54 63.42 63.16 73.56 68.4 68.7 64.3 64.62 64.47 74.79 69.3 69.8 65.7
17/09/2022 09:32:55 62.35 63.15 73.56 68.4 68.7 64.3 63.8 64.46 74.79 69.3 69.8 65.7
17/09/2022 09:32:56 63.32 63.12 73.56 68.4 68.7 64.3 64.1 64.22 74.79 69.3 69.8 65.7
17/09/2022 09:32:57 62.66 63.08 73.56 68.4 68.7 64.3 63.64 64.1 74.79 69.3 69.7 65.7
17/09/2022 09:32:58 62.91 62.96 73.56 68.4 68.6 64.3 63.69 63.9 74.79 69.3 69.7 65.7
17/09/2022 09:32:59 63.31 63.41 73.56 68.4 68.6 64.3 64.02 64.09 74.79 69.3 69.7 65.7
17/09/2022 09:33:00 64.1 63.97 73.56 68.4 68.6 64.3 64.94 64.65 74.79 69.3 69.7 65.7
17/09/2022 09:33:01 63.32 64.06 73.56 68.4 68.6 64.3 65.24 65.47 74.79 69.3 69.7 65.7
17/09/2022 09:33:02 62.35 63.29 71.24 68.4 68.6 64.3 64.06 64.81 71.62 69.3 69.7 65.7
17/09/2022 09:33:03 64.74 64.42 71.24 68.3 68.6 64.3 65.95 65.7 70.57 69.2 69.7 65.7
17/09/2022 09:33:04 63.67 64.34 71.24 68.3 68.6 64.3 64.43 65.65 70.57 69.2 69.7 65.7
17/09/2022 09:33:05 61.83 63.96 71.24 68.3 68.6 64.3 63.24 64.95 70.57 69.2 69.7 65.7
17/09/2022 09:33:06 62.3 62.79 71.24 68.3 68.6 64.3 63.95 64.13 70.57 69.2 69.7 65.7
17/09/2022 09:33:07 62.83 62.96 71.24 68.3 68.6 64.3 64.11 64.29 70.57 69.2 69.7 65.7
17/09/2022 09:33:08 62.29 62.74 68.68 68.3 68.6 64.3 63.31 64.14 68.09 69.2 69.7 65.7
17/09/2022 09:33:09 61.31 62.69 68.27 68.3 68.6 64.3 62.04 63.86 67.49 69.2 69.7 65.7
17/09/2022 09:33:10 62.43 62.28 66.46 68.3 68.6 64.3 63.48 63.27 66.11 69.2 69.7 65.7
17/09/2022 09:33:11 62.03 62.17 65.21 68.3 68.6 64.3 63.26 63.34 66.05 69.2 69.7 65.7
17/09/2022 09:33:12 61.08 62.24 65.21 68.3 68.6 64.3 62.2 63.44 66.05 69.1 69.7 65.7
17/09/2022 09:33:13 60.69 61.55 65.21 68.3 68.6 64.3 61.94 62.69 66.03 69.1 69.7 65.7
17/09/2022 09:33:14 63.72 63.55 65.21 68.3 68.6 64.3 63.35 63.35 65.79 69.1 69.7 65.7
17/09/2022 09:33:15 61.56 62.69 65.21 68.3 68.6 64.3 63.36 63.51 65.79 69.1 69.7 65.7
17/09/2022 09:33:16 67.35 67.12 67.12 68.3 68.6 64.4 67.42 66.98 66.98 69.1 69.7 65.7
17/09/2022 09:33:17 74.49 73.88 73.88 68.2 68.6 64.4 73.15 72.59 72.59 69.1 69.7 65.7
17/09/2022 09:33:18 72.46 75.19 75.19 68.3 68.6 64.4 71.38 73.81 73.81 69.1 69.7 65.7
17/09/2022 09:33:19 59.96 71.81 75.19 68.2 68.6 64.4 61.53 70.73 73.81 69.1 69.7 65.7
17/09/2022 09:33:20 67.49 68.6 75.19 68.2 68.6 64.4 67.98 68.67 73.81 69.1 69.7 65.7
17/09/2022 09:33:21 64.52 68.85 75.19 68.2 68.6 64.4 65.78 69.05 73.81 69.1 69.7 65.7
17/09/2022 09:33:22 62.32 66.17 75.19 68.2 68.6 64.4 64.44 66.79 73.81 69.1 69.7 65.7
17/09/2022 09:33:23 63.44 64.52 75.19 68.2 68.6 64.4 64.74 65.68 73.81 69.1 69.7 65.7
17/09/2022 09:33:24 63.76 63.97 75.19 68.2 68.6 64.4 65.03 65.17 73.81 69.1 69.7 65.7
17/09/2022 09:33:25 62.35 63.8 75.19 68.2 68.6 64.4 64.26 65.09 73.81 69.1 69.7 65.7
17/09/2022 09:33:26 62.45 62.88 75.19 68.2 68.6 64.4 63.83 64.5 73.81 69.1 69.7 65.7
17/09/2022 09:33:27 62.3 62.71 75.19 68.2 68.6 64.4 63.63 64.14 73.81 69.1 69.7 65.7
17/09/2022 09:33:28 69.62 69.44 75.19 68.2 68.6 64.4 68.95 68.78 73.81 69.1 69.7 65.7
17/09/2022 09:33:29 73.85 73.02 75.19 68.3 68.6 64.4 72.99 72.11 73.81 69.1 69.7 65.7
17/09/2022 09:33:30 62.47 72.39 75.19 68.3 68.6 64.4 64.38 71.59 73.81 69.1 69.7 65.7
17/09/2022 09:33:31 61.76 68.82 75.19 68.3 68.6 64.4 62.78 68.52 73.81 69.1 69.7 65.7
17/09/2022 09:33:32 64.17 65.77 75.19 68.3 68.6 64.4 64.97 66.06 73.81 69.1 69.7 65.7
17/09/2022 09:33:33 64.81 65.89 75.19 68.3 68.6 64.4 66.1 66.8 73.81 69.1 69.7 65.7
17/09/2022 09:33:34 64.79 65.13 75.19 68.3 68.6 64.4 64.63 65.52 73.81 69.1 69.7 65.7
17/09/2022 09:33:35 63.65 65.19 75.19 68.3 68.6 64.4 65.1 65.63 73.81 69.1 69.7 65.7
17/09/2022 09:33:36 63.02 63.91 75.19 68.3 68.6 64.4 64.21 64.96 73.81 69.1 69.7 65.7
17/09/2022 09:33:37 67.64 67.16 75.19 68.3 68.6 64.4 69.07 68.49 73.81 69.1 69.7 65.7
17/09/2022 09:33:38 65.28 67.14 75.19 68.3 68.6 64.4 66.08 68.46 73.81 69.1 69.7 65.7
17/09/2022 09:33:39 61.99 66.16 75.19 68.3 68.6 64.4 62.8 67.22 73.81 69.1 69.7 65.7
17/09/2022 09:33:40 65.09 65.02 75.19 68.3 68.6 64.4 65.47 65.64 73.81 69.1 69.7 65.7
17/09/2022 09:33:41 61.24 65.02 75.19 68.3 68.6 64.4 62.02 65.61 73.81 69.1 69.7 65.7
17/09/2022 09:33:42 61.8 63.01 75.19 68.3 68.6 64.4 63.89 64.18 73.81 69.1 69.7 65.7
17/09/2022 09:33:43 62.56 63.21 75.19 68.3 68.6 64.4 64.53 64.95 73.81 69.1 69.7 65.7
17/09/2022 09:33:44 61.19 62.29 75.19 68.3 68.6 64.4 61.55 64.13 73.81 69.1 69.7 65.7
17/09/2022 09:33:45 64.33 63.93 75.19 68.3 68.6 64.4 64.42 64.16 73.81 69.1 69.7 65.7
17/09/2022 09:33:46 63.31 64.45 75.19 68.2 68.6 64.4 63.84 64.61 73.81 69.1 69.7 65.7
17/09/2022 09:33:47 65.18 65.18 75.19 68.2 68.6 64.4 65 65.09 73.81 69.1 69.7 65.7
17/09/2022 09:33:48 64.02 64.32 73.02 68.2 68.6 64.4 64.17 64.39 72.11 69.1 69.7 65.7
17/09/2022 09:33:49 62.72 64.38 73.02 68.2 68.6 64.4 63.15 64.42 72.11 69 69.7 65.7
17/09/2022 09:33:50 63.93 64.69 73.02 68.2 68.6 64.4 63.84 64.55 72.11 69 69.7 65.7
17/09/2022 09:33:51 65.42 64.96 73.02 68.2 68.6 64.4 65.2 64.79 72.11 69 69.7 65.7
17/09/2022 09:33:52 65.77 65.79 73.02 68.2 68.6 64.4 65.46 65.42 72.11 69 69.7 65.7
17/09/2022 09:33:53 65.66 66.5 73.02 68.2 68.6 64.4 65.43 66.06 72.11 69 69.7 65.7
17/09/2022 09:33:54 63.48 64.98 73.02 68.2 68.6 64.4 63.9 64.94 72.11 69 69.7 65.7
17/09/2022 09:33:55 61.7 64.02 73.02 68.2 68.6 64.4 63.17 64.22 72.11 69 69.7 65.7
17/09/2022 09:33:56 62.42 62.75 73.02 68.2 68.6 64.4 64.5 64.34 72.11 69 69.7 65.7
17/09/2022 09:33:57 62.53 62.89 73.02 68.2 68.6 64.4 63.68 64.31 72.11 69 69.7 65.7
17/09/2022 09:33:58 60.23 62.82 73.02 68.2 68.6 64.4 62.52 64.07 72.11 69 69.7 65.7
17/09/2022 09:33:59 62.03 62.47 72.39 68.2 68.6 64.4 63.65 64.01 71.59 69 69.7 65.7
17/09/2022 09:34:00 63.2 62.8 68.82 68.2 68.6 64.4 64.83 64.49 68.52 69 69.7 65.7
17/09/2022 09:34:01 65.81 64.91 67.16 68.2 68.6 64.4 68.86 67.8 68.49 69 69.7 65.7
17/09/2022 09:34:02 63.31 64.72 67.16 68.1 68.6 64.4 63.51 67.49 68.49 69 69.7 65.7
17/09/2022 09:34:03 65.89 65.64 67.16 68 68.6 64.4 65.44 65.98 68.49 68.9 69.7 65.8
17/09/2022 09:34:04 66.82 66.55 67.16 68 68.6 64.4 66.54 66.33 68.49 68.8 69.7 65.8
17/09/2022 09:34:05 65.43 66.58 67.16 68 68.6 64.4 65.33 66.36 68.49 68.8 69.7 65.8
17/09/2022 09:34:06 67.61 67.84 67.84 68 68.6 64.4 67.15 67.34 68.49 68.8 69.7 65.8
17/09/2022 09:34:07 63.46 66.61 67.84 67.9 68.6 64.4 64.19 66.27 68.46 68.8 69.7 65.8
17/09/2022 09:34:08 66.28 66.43 67.84 68 68.6 64.4 66.38 66.53 67.8 68.8 69.7 65.8
17/09/2022 09:34:09 64.36 65.87 67.84 67.9 68.6 64.4 64.5 66 67.8 68.8 69.7 65.8
17/09/2022 09:34:10 62.19 65.06 67.84 67.9 68.6 64.4 62.84 65.16 67.8 68.8 69.7 65.8
17/09/2022 09:34:11 62.6 64.11 67.84 67.9 68.6 64.4 63.05 64.28 67.8 68.8 69.7 65.8
17/09/2022 09:34:12 67.4 66.96 67.84 67.9 68.6 64.4 67.22 66.69 67.8 68.8 69.7 65.8
17/09/2022 09:34:13 62.74 66.33 67.84 67.9 68.6 64.4 64.59 66.26 67.8 68.8 69.7 65.8
17/09/2022 09:34:14 74.83 73.84 73.84 68 68.6 64.5 75.65 74.63 74.63 68.9 69.7 65.8
17/09/2022 09:34:15 61.78 72.65 73.84 68 68.6 64.5 63.8 73.46 74.63 68.9 69.7 65.8
17/09/2022 09:34:16 63.34 68.95 73.84 67.9 68.6 64.5 64.77 69.95 74.63 68.8 69.7 65.8
17/09/2022 09:34:17 65.77 66.9 73.84 67.9 68.6 64.5 66.37 67.64 74.63 68.8 69.7 65.8
17/09/2022 09:34:18 67.35 66.99 73.84 67.9 68.6 64.5 67.09 67.13 74.63 68.8 69.7 65.8
17/09/2022 09:34:19 72.82 71.48 73.84 68 68.6 64.5 74.54 73.14 74.63 68.9 69.7 65.8
17/09/2022 09:34:20 72.32 72.64 73.84 68 68.7 64.5 73.07 73.85 74.63 68.9 69.7 65.8
17/09/2022 09:34:21 70.58 72.01 73.84 68 68.7 64.5 71.7 73.04 74.63 68.9 69.7 65.8
17/09/2022 09:34:22 70.28 71 73.84 68 68.7 64.5 71.52 72.13 74.63 68.9 69.7 65.8
17/09/2022 09:34:23 66.8 70.64 73.84 68 68.7 64.5 66.78 71.85 74.63 68.9 69.7 65.8
17/09/2022 09:34:24 70.59 70.17 73.84 68 68.7 64.5 70.2 70.13 74.63 68.9 69.7 65.8
17/09/2022 09:34:25 63.11 69.98 73.84 68 68.7 64.5 63.75 69.93 74.63 68.9 69.7 65.8
17/09/2022 09:34:26 62.95 66.99 73.84 68 68.7 64.5 63.42 67.14 74.63 68.9 69.7 65.8
17/09/2022 09:34:27 63.59 64.93 73.84 68 68.7 64.5 64.1 65.21 74.63 68.9 69.7 65.8
17/09/2022 09:34:28 70.22 69.15 73.84 68 68.7 64.5 72.91 71.71 74.63 68.9 69.7 65.8
17/09/2022 09:34:29 63.43 69.13 73.84 68 68.7 64.5 64.83 71.55 74.63 68.9 69.7 65.8
17/09/2022 09:34:30 70.9 70.37 73.84 68 68.7 64.5 72.74 72.29 74.63 69 69.7 65.8
17/09/2022 09:34:31 63.55 70.13 73.84 68 68.7 64.5 64.17 72.08 74.63 69 69.7 65.8
17/09/2022 09:34:32 72.84 72.46 73.84 68.1 68.7 64.5 75.67 75.1 75.1 69 69.7 65.8
17/09/2022 09:34:33 63.2 70.98 73.84 68.1 68.7 64.5 63.87 73.66 75.1 69 69.7 65.8
17/09/2022 09:34:34 75.05 74.79 74.79 68.1 68.7 64.5 77.5 77.28 77.28 69.1 69.7 65.9
17/09/2022 09:34:35 64.31 72.19 74.79 68.1 68.7 64.5 64.97 74.59 77.28 69.1 69.7 65.9
17/09/2022 09:34:36 73.93 74.06 74.79 68.2 68.7 64.5 76.56 76.55 77.28 69.2 69.7 65.9
17/09/2022 09:34:37 65.18 71.27 74.79 68.1 68.7 64.5 65.76 73.81 77.28 69.2 69.7 65.9
17/09/2022 09:34:38 71.14 71.75 74.79 68.2 68.7 64.6 74.32 74.7 77.28 69.2 69.8 65.9
17/09/2022 09:34:39 62.9 69.41 74.79 68.2 68.7 64.6 63.38 72.2 77.28 69.2 69.8 65.9
17/09/2022 09:34:40 63.48 66.51 74.79 68.2 68.7 64.6 64.03 68.8 77.28 69.2 69.8 65.9
17/09/2022 09:34:41 63.51 64.87 74.79 68.2 68.7 64.6 64.06 66.48 77.28 69.2 69.8 65.9
17/09/2022 09:34:42 63.73 64.07 74.79 68.2 68.7 64.6 64.72 65.11 77.28 69.2 69.8 65.9
17/09/2022 09:34:43 65.79 65.47 74.79 68.2 68.7 64.6 67.14 66.77 77.28 69.2 69.8 65.9
17/09/2022 09:34:44 64.88 65.16 74.79 68.2 68.7 64.6 66.7 66.88 77.28 69.2 69.7 65.9
17/09/2022 09:34:45 66.82 66.84 74.79 68.1 68.7 64.6 69.54 69.53 77.28 69.2 69.8 65.9
17/09/2022 09:34:46 63.33 65.95 74.79 68.1 68.7 64.6 64.07 68.39 77.28 69.1 69.7 65.9
17/09/2022 09:34:47 63.46 64.54 74.79 68 68.7 64.6 64.13 66.22 77.28 69.1 69.7 65.9
17/09/2022 09:34:48 63.38 63.92 74.79 68 68.7 64.6 64.07 65.06 77.28 69.1 69.7 65.9
17/09/2022 09:34:49 63.57 63.62 74.79 68 68.7 64.6 64.32 64.47 77.28 69.1 69.7 65.9
17/09/2022 09:34:50 63.57 63.87 74.79 67.9 68.7 64.6 64.14 64.51 77.28 69 69.7 65.9
17/09/2022 09:34:51 63.74 63.81 74.79 67.9 68.7 64.6 64.57 64.6 77.28 68.9 69.7 65.9
17/09/2022 09:34:52 68.71 68.1 74.79 67.7 68.7 64.6 71.61 70.59 77.28 68.7 69.7 65.9
17/09/2022 09:34:53 63.44 66.83 74.79 67.6 68.7 64.6 64.2 69.43 77.28 68.6 69.7 65.9
17/09/2022 09:34:54 65.66 65.98 74.79 67.4 68.7 64.6 67.78 68.24 77.28 68.4 69.7 65.9
17/09/2022 09:34:55 66.39 66.75 74.79 67.1 68.7 64.6 68.49 68.85 77.28 68.2 69.7 65.9
17/09/2022 09:34:56 72.9 72.49 74.79 66.8 68.7 64.6 74.58 74.23 77.28 67.9 69.7 65.9
17/09/2022 09:34:57 63.88 72.36 74.79 66.8 68.7 64.6 64.74 74.1 77.28 67.8 69.7 65.9
17/09/2022 09:34:58 70.56 70.97 74.79 66.9 68.7 64.6 74.27 74.34 77.28 67.9 69.7 65.9
17/09/2022 09:34:59 62.71 70.36 74.79 66.5 68.7 64.6 63.54 73.65 77.28 67.6 69.7 65.9
17/09/2022 09:35:00 62.71 67.22 74.79 66.5 68.7 64.6 63.1 70.06 77.28 67.6 69.7 65.9
17/09/2022 09:35:01 63.54 64.97 74.79 66.5 68.7 64.6 64.04 67.06 77.28 67.6 69.7 65.9
17/09/2022 09:35:02 64.66 64.85 74.79 66.5 68.7 64.6 64.8 65.49 77.28 67.6 69.7 65.9
17/09/2022 09:35:03 64.73 65.54 74.79 66.5 68.7 64.6 64.93 65.82 77.28 67.6 69.7 65.9
17/09/2022 09:35:04 65.22 66.26 74.06 66.5 68.7 64.6 65.14 66.16 76.55 67.6 69.7 65.9
17/09/2022 09:35:05 61.2 64.31 74.06 66.5 68.7 64.6 62 64.52 76.55 67.6 69.7 65.9
17/09/2022 09:35:06 74.81 74.09 74.09 66.6 68.7 64.6 75.24 74.5 74.7 67.6 69.7 65.9
17/09/2022 09:35:07 64.87 74 74.09 66.6 68.7 64.6 66.06 74.42 74.7 67.7 69.7 65.9
17/09/2022 09:35:08 66.85 70.53 74.09 66.6 68.7 64.6 68.68 71.1 74.5 67.7 69.7 65.9
17/09/2022 09:35:09 63.06 68.78 74.09 66.6 68.7 64.6 64.95 69.96 74.5 67.7 69.7 65.9
17/09/2022 09:35:10 62.4 66.1 74.09 66.6 68.7 64.6 64.45 67.52 74.5 67.7 69.7 65.9
17/09/2022 09:35:11 59.7 64.15 74.09 66.5 68.7 64.6 61.19 65.84 74.5 67.6 69.7 65.9
17/09/2022 09:35:12 68.75 67.87 74.09 66.5 68.7 64.6 70.92 69.96 74.5 67.7 69.7 65.9
17/09/2022 09:35:13 62.88 67.82 74.09 66.5 68.7 64.6 64.05 69.89 74.5 67.6 69.7 65.9
17/09/2022 09:35:14 65.26 65.56 74.09 66.5 68.7 64.6 65.32 67.03 74.5 67.6 69.7 65.9
17/09/2022 09:35:15 61.52 65.48 74.09 66.5 68.7 64.6 62.02 66.28 74.5 67.6 69.7 65.9
17/09/2022 09:35:16 61.41 63.39 74.09 66.5 68.7 64.6 61.83 64.08 74.5 67.6 69.7 65.9
17/09/2022 09:35:17 61.94 62.25 74.09 66.5 68.7 64.6 62.11 62.81 74.5 67.6 69.7 65.9
17/09/2022 09:35:18 62.43 62.63 74.09 66.5 68.7 64.6 62.27 62.62 74.5 67.6 69.7 65.9
17/09/2022 09:35:19 65.14 65.15 74.09 66.5 68.7 64.6 65.09 65.09 74.5 67.6 69.7 65.9
17/09/2022 09:35:20 67.87 68.25 74.09 66.6 68.7 64.6 68.62 68.75 74.5 67.7 69.7 65.9
17/09/2022 09:35:21 61.61 65.99 74.09 66.5 68.7 64.6 61.9 66.47 74.5 67.6 69.7 65.9
17/09/2022 09:35:22 61.69 63.8 74.09 66.5 68.7 64.6 61.94 64.23 74.5 67.6 69.7 65.9
17/09/2022 09:35:23 62.64 62.77 74.09 66.5 68.7 64.6 62.84 63.04 74.5 67.6 69.7 65.9
17/09/2022 09:35:24 61.04 62.75 74.09 66.5 68.7 64.6 61.74 62.99 74.5 67.6 69.7 65.9
17/09/2022 09:35:25 64.74 64.21 74.09 66.5 68.6 64.6 65.19 64.68 74.5 67.6 69.7 65.9
17/09/2022 09:35:26 62.26 64.01 74.09 66.5 68.6 64.6 62.68 64.47 74.5 67.6 69.6 66
17/09/2022 09:35:27 62.78 63.38 74.09 66.5 68.6 64.6 64.08 64.44 74.5 67.6 69.6 66
17/09/2022 09:35:28 63.1 63.21 74.09 66.5 68.6 64.6 64.52 64.41 74.5 67.6 69.6 66
17/09/2022 09:35:29 61.53 62.87 74.09 66.5 68.5 64.6 61.56 64.13 74.5 67.6 69.6 66
17/09/2022 09:35:30 61.41 62.13 74.09 66.5 68.5 64.6 61.92 62.72 74.5 67.6 69.5 66
17/09/2022 09:35:31 65.71 65.01 74.09 66.5 68.5 64.6 65.81 65.33 74.5 67.6 69.5 66
17/09/2022 09:35:32 63.29 64.15 74.09 66.5 68.4 64.6 62.73 64.31 74.5 67.6 69.5 66
17/09/2022 09:35:33 61.35 63.78 74.09 66.5 68.4 64.6 63.01 63.46 74.5 67.6 69.5 66
17/09/2022 09:35:34 62.25 62.47 74.09 66.5 68.4 64.6 64.51 64.1 74.5 67.6 69.5 66
17/09/2022 09:35:35 62.45 62.56 74.09 66.5 68.4 64.6 64.75 64.56 74.5 67.6 69.5 66
17/09/2022 09:35:36 61.38 62.43 74 66.5 68.4 64.6 62.79 64.51 74.42 67.6 69.5 66
17/09/2022 09:35:37 60.69 61.77 70.53 66.5 68.4 64.6 61.19 63.38 71.1 67.6 69.4 66
17/09/2022 09:35:38 61.64 61.59 68.78 66.5 68.4 64.6 63.2 62.98 69.96 67.6 69.4 66
17/09/2022 09:35:39 60.87 61.49 68.25 66.4 68.4 64.6 61.33 62.94 69.96 67.6 69.4 66
17/09/2022 09:35:40 61.46 61.38 68.25 66.4 68.4 64.6 61.73 61.95 69.96 67.6 69.4 66
17/09/2022 09:35:41 64.11 64 68.25 66.4 68.4 64.6 64.59 64.38 69.96 67.6 69.4 66
17/09/2022 09:35:42 63.76 64.73 68.25 66.4 68.4 64.6 64.6 64.89 69.89 67.6 69.4 66
17/09/2022 09:35:43 62.46 63.57 68.25 66.4 68.4 64.6 62.78 64.39 68.75 67.6 69.4 66
17/09/2022 09:35:44 64.67 64.19 68.25 66.4 68.4 64.6 64.66 64.33 68.75 67.6 69.4 66
17/09/2022 09:35:45 64.61 64.8 68.25 66.4 68.4 64.6 64.68 64.69 68.75 67.6 69.4 66
17/09/2022 09:35:46 65.42 65.36 68.25 66.4 68.4 64.6 65.23 65.16 68.75 67.6 69.4 66
17/09/2022 09:35:47 65.81 65.86 68.25 66.4 68.4 64.6 65.87 65.81 68.75 67.6 69.4 66
17/09/2022 09:35:48 63.28 65.39 68.25 66.4 68.4 64.6 64.56 65.59 68.75 67.6 69.4 66
17/09/2022 09:35:49 63.02 64.25 68.25 66.4 68.4 64.6 63.77 64.84 68.75 67.6 69.4 66
17/09/2022 09:35:50 63.99 63.91 65.99 66.4 68.4 64.6 64.7 64.62 66.47 67.6 69.4 66
17/09/2022 09:35:51 65.76 65.63 65.86 66.4 68.4 64.6 66.06 65.78 65.81 67.6 69.4 66
17/09/2022 09:35:52 63.87 64.76 65.86 66.4 68.4 64.7 64.99 65.32 65.81 67.6 69.4 66
17/09/2022 09:35:53 66.69 66.07 66.07 66.4 68.3 64.7 67.15 66.51 66.51 67.6 69.4 66
17/09/2022 09:35:54 66.81 66.78 66.78 66.4 68.3 64.7 67.21 67.17 67.17 67.6 69.4 66
17/09/2022 09:35:55 66.2 66.59 66.78 66.4 68.3 64.7 66.8 67 67.17 67.6 69.4 66
17/09/2022 09:35:56 69.78 69.46 69.46 66.4 68.3 64.7 70.67 70.29 70.29 67.6 69.4 66
17/09/2022 09:35:57 67.22 68.91 69.46 66.4 68.3 64.7 67.46 69.81 70.29 67.6 69.4 66
17/09/2022 09:35:58 64.03 67.95 69.46 66.4 68.3 64.7 64.79 68.47 70.29 67.6 69.3 66
17/09/2022 09:35:59 63.88 66.01 69.46 66.4 68.3 64.7 65.03 66.58 70.29 67.5 69.3 66
17/09/2022 09:36:00 63.49 64.81 69.46 66.4 68.3 64.7 65.14 65.69 70.29 67.5 69.3 66
17/09/2022 09:36:01 63.72 64.05 69.46 66.4 68.3 64.7 65.5 65.52 70.29 67.5 69.3 66
17/09/2022 09:36:02 66.76 66.19 69.46 66.4 68.3 64.7 68.2 67.67 70.29 67.5 69.3 66
17/09/2022 09:36:03 67.57 67.94 69.46 66.4 68.3 64.7 68.58 69.11 70.29 67.5 69.3 66
17/09/2022 09:36:04 67.52 67.52 69.46 66.4 68.3 64.7 67.86 68.07 70.29 67.5 69.3 66
17/09/2022 09:36:05 65.99 67.35 69.46 66.4 68.3 64.7 66.76 67.9 70.29 67.5 69.3 66
17/09/2022 09:36:06 65.6 66.43 69.46 66.4 68.3 64.7 66.37 67.13 70.29 67.5 69.4 66
17/09/2022 09:36:07 64.21 66.14 69.46 66.3 68.3 64.7 65.43 66.71 70.29 67.4 69.3 66
17/09/2022 09:36:08 75.24 74.32 74.32 66.4 68.3 64.7 76.16 75.25 75.25 67.5 69.4 66
17/09/2022 09:36:09 71.41 74.69 74.69 66.4 68.3 64.7 72.39 75.6 75.6 67.5 69.4 66
17/09/2022 09:36:10 64.9 72.25 74.69 66.4 68.3 64.7 65.49 73.19 75.6 67.5 69.4 66
17/09/2022 09:36:11 64.13 69.23 74.69 66.4 68.3 64.7 65.19 70.05 75.6 67.5 69.4 66
17/09/2022 09:36:12 66.03 66.73 74.69 66.4 68.3 64.7 66.69 67.66 75.6 67.5 69.4 66
17/09/2022 09:36:13 65.94 66.64 74.69 66.4 68.3 64.7 66.37 67.23 75.6 67.5 69.4 66
17/09/2022 09:36:14 69.56 69.18 74.69 66.3 68.3 64.7 69.02 68.77 75.6 67.4 69.4 66
17/09/2022 09:36:15 66.99 69.16 74.69 66.3 68.3 64.7 67.26 68.76 75.6 67.3 69.4 66
17/09/2022 09:36:16 65.62 67.75 74.69 66.3 68.3 64.7 66.51 67.74 75.6 67.3 69.4 66
17/09/2022 09:36:17 63.07 66.65 74.69 66.2 68.3 64.7 64.79 67.16 75.6 67.3 69.4 66
17/09/2022 09:36:18 65.28 65.27 74.69 66.2 68.3 64.7 66.39 66.3 75.6 67.3 69.4 66
17/09/2022 09:36:19 70.49 69.86 74.69 66.3 68.3 64.7 71.61 71.12 75.6 67.3 69.3 66
17/09/2022 09:36:20 66.18 69.85 74.69 66.3 68.3 64.7 67.06 71.1 75.6 67.3 69.3 66
17/09/2022 09:36:21 65.75 67.89 74.69 66.3 68.3 64.7 66.51 68.96 75.6 67.3 69.3 66
17/09/2022 09:36:22 68.9 68.57 74.69 66.3 68.3 64.7 70.82 70.28 75.6 67.3 69.3 66
17/09/2022 09:36:23 71.21 70.81 74.69 66.3 68.3 64.7 73.88 73.29 75.6 67.4 69.3 66
17/09/2022 09:36:24 65.94 70.09 74.69 66.3 68.3 64.7 67.05 72.44 75.6 67.4 69.3 66
17/09/2022 09:36:25 67.57 67.95 74.69 66.3 68.2 64.7 69.05 69.82 75.6 67.4 69.3 66
17/09/2022 09:36:26 66.68 68.08 74.69 66.3 68.2 64.7 67.62 69.74 75.6 67.4 69.3 66
17/09/2022 09:36:27 66.11 67.05 74.69 66.3 68.2 64.7 66.75 68.31 75.6 67.3 69.3 66
17/09/2022 09:36:28 69.07 68.87 74.69 66.3 68.2 64.7 69.31 69.23 75.6 67.3 69.3 66
17/09/2022 09:36:29 65.98 67.81 74.69 66.3 68.2 64.7 67.33 68.34 75.6 67.3 69.3 66
17/09/2022 09:36:30 69 68.44 74.69 66.3 68.2 64.7 71.26 70.27 75.6 67.3 69.3 66.1
17/09/2022 09:36:31 65.56 68 74.69 66.3 68.2 64.7 66.08 69.85 75.6 67.3 69.3 66.1
17/09/2022 09:36:32 69.38 68.87 74.69 66.3 68.2 64.7 70.88 70.31 75.6 67.3 69.3 66.1
17/09/2022 09:36:33 67.09 69.15 74.69 66.3 68.2 64.7 69.37 71.2 75.6 67.3 69.3 66.1
17/09/2022 09:36:34 68.14 68.22 74.69 66.3 68.2 64.8 68.72 69.22 75.6 67.3 69.3 66.1
17/09/2022 09:36:35 66.22 68.32 74.69 66.3 68.2 64.8 67.46 69.39 75.6 67.4 69.3 66.1
17/09/2022 09:36:36 65.81 66.94 74.69 66.3 68.2 64.8 66.29 67.99 75.6 67.4 69.3 66.1
17/09/2022 09:36:37 65.66 66.31 74.69 66.3 68.2 64.8 66.22 67.03 75.6 67.4 69.3 66.1
17/09/2022 09:36:38 65.25 65.87 74.69 66.3 68.2 64.8 65.74 66.51 75.6 67.4 69.3 66.1
17/09/2022 09:36:39 65.07 65.48 72.25 66.3 68.2 64.8 65.7 66.02 73.29 67.3 69.2 66.1
17/09/2022 09:36:40 65.11 65.33 70.81 66.3 68.2 64.8 65.71 65.93 73.29 67.3 69.2 66.1
17/09/2022 09:36:41 66.11 66.2 70.81 66.3 68.2 64.8 66.42 66.5 73.29 67.3 69.2 66.1
17/09/2022 09:36:42 68.88 68.25 70.81 66.3 68.2 64.8 68.68 68.08 73.29 67.3 69.2 66.1
17/09/2022 09:36:43 69.48 69.09 70.81 66.3 68.2 64.8 69.12 68.82 73.29 67.3 69.2 66.1
17/09/2022 09:36:44 68.35 69.11 70.81 66.3 68.2 64.8 68.34 68.81 73.29 67.3 69.2 66.1
17/09/2022 09:36:45 68 68.61 70.81 66.3 68.2 64.8 68.15 68.54 73.29 67.3 69.2 66.1
17/09/2022 09:36:46 68.62 68.82 70.81 66.3 68.2 64.8 68.5 68.83 73.29 67.3 69.2 66.1
17/09/2022 09:36:47 68.91 68.98 70.81 66.3 68.2 64.8 68.96 68.84 73.29 67.3 69.2 66.1
17/09/2022 09:36:48 65.12 68.57 70.81 66.3 68.2 64.8 65.95 68.63 73.29 67.3 69.2 66.1
17/09/2022 09:36:49 68.36 68.32 70.81 66.3 68.2 64.8 68.58 68.54 73.29 67.3 69.2 66.1
17/09/2022 09:36:50 66.16 68.28 70.81 66.3 68.2 64.8 66.52 68.43 73.29 67.3 69.2 66.1
17/09/2022 09:36:51 64.68 66.78 70.81 66.3 68.2 64.8 65.65 67.15 73.29 67.3 69.2 66.1
17/09/2022 09:36:52 67.32 66.9 70.81 66.3 68.1 64.8 68.76 68.1 73.29 67.4 69.2 66.1
17/09/2022 09:36:53 66.55 67.35 70.09 66.4 68.1 64.8 66.96 68.1 72.44 67.4 69.2 66.1
17/09/2022 09:36:54 68.57 68.35 69.15 66.4 68.1 64.8 69.26 69.19 71.2 67.4 69.2 66.1
17/09/2022 09:36:55 74.15 73.76 73.76 66.4 68.2 64.8 75.25 74.8 74.8 67.5 69.2 66.1
17/09/2022 09:36:56 63.99 72.15 73.76 66.5 68.2 64.8 65.53 73.21 74.8 67.5 69.2 66.1
17/09/2022 09:36:57 64.04 68.8 73.76 66.5 68.2 64.8 64.11 69.96 74.8 67.5 69.2 66.1
17/09/2022 09:36:58 63.74 66.57 73.76 66.4 68.2 64.8 64.6 67.31 74.8 67.5 69.2 66.1
17/09/2022 09:36:59 64.32 65.33 73.76 66.4 68.1 64.8 64.63 65.81 74.8 67.4 69.2 66.1
17/09/2022 09:37:00 65.9 65.64 73.76 66.4 68.1 64.8 65.64 65.59 74.8 67.4 69.2 66.1
17/09/2022 09:37:01 66.04 65.99 73.76 66.4 68.1 64.8 65.96 65.91 74.8 67.4 69.2 66.1
17/09/2022 09:37:02 62.43 65.98 73.76 66.4 68.1 64.8 63.11 65.88 74.8 67.4 69.2 66.1
17/09/2022 09:37:03 60.33 63.98 73.76 66.4 68.1 64.8 61.88 64.28 74.8 67.4 69.2 66.1
17/09/2022 09:37:04 60.57 62.08 73.76 66.4 68.1 64.8 62.23 62.92 74.8 67.4 69.2 66.1
17/09/2022 09:37:05 60.63 61.19 73.76 66.4 68.1 64.8 62.26 62.5 74.8 67.4 69.2 66.1
17/09/2022 09:37:06 61.66 61.47 73.76 66.4 68.1 64.8 65.34 64.53 74.8 67.4 69.2 66.1
17/09/2022 09:37:07 60.55 61.58 73.76 66.4 68.1 64.8 62.29 64.58 74.8 67.4 69.2 66.1
17/09/2022 09:37:08 63.08 62.46 73.76 66.4 68.1 64.8 63.72 63.7 74.8 67.4 69.2 66.1
17/09/2022 09:37:09 62.58 63 73.76 66.4 68 64.8 64.31 64.65 74.8 67.4 69.1 66.1
17/09/2022 09:37:10 62.54 63.04 73.76 66.4 68 64.8 63.31 64.35 74.8 67.4 69.1 66.1
17/09/2022 09:37:11 63.23 63.3 73.76 66.4 68 64.8 63.12 63.52 74.8 67.4 69.1 66.1
17/09/2022 09:37:12 62.47 63.42 73.76 66.4 68 64.8 62.84 63.59 74.8 67.4 69.1 66.1
17/09/2022 09:37:13 66.4 65.56 73.76 66.4 68 64.8 68.35 67.21 74.8 67.4 69.1 66.1
17/09/2022 09:37:14 58.88 65.26 73.76 66.4 68 64.8 60.03 66.69 74.8 67.4 69.1 66.1
17/09/2022 09:37:15 59.33 62.42 73.76 66.4 68 64.8 60.4 63.76 74.8 67.4 69.1 66.1
17/09/2022 09:37:16 59.12 60.86 73.76 66.4 68 64.8 60.65 62.05 74.8 67.4 69 66.1
17/09/2022 09:37:17 64.44 64.06 73.76 66.4 68 64.8 64.89 64.54 74.8 67.4 69 66.1
17/09/2022 09:37:18 70.26 69.43 73.76 66.4 68 64.8 71.53 70.66 74.8 67.4 69 66.1
17/09/2022 09:37:19 70.1 70.61 73.76 66.4 68 64.8 70.64 71.83 74.8 67.4 69 66.1
17/09/2022 09:37:20 66.78 69.53 73.76 66.4 68 64.8 66.68 70.19 74.8 67.4 69 66.1
17/09/2022 09:37:21 63.47 67.76 73.76 66.4 68 64.8 63.2 68.1 74.8 67.4 69 66.1
17/09/2022 09:37:22 68.77 68.24 73.76 66.4 68 64.8 70.06 69.28 74.8 67.4 69 66.1
17/09/2022 09:37:23 66.07 67.39 73.76 66.5 68 64.8 67.83 68.37 74.8 67.5 69 66.1
17/09/2022 09:37:24 66.11 66.7 73.76 66.5 68 64.8 68.51 68.47 74.8 67.5 69 66.1
17/09/2022 09:37:25 65.91 66.52 72.15 66.5 68 64.8 67.61 68.37 73.21 67.5 69 66.1
17/09/2022 09:37:26 67.01 66.88 70.61 66.5 68 64.8 70.24 69.94 71.83 67.5 69 66.1
17/09/2022 09:37:27 68.75 68.59 70.61 66.5 68 64.8 73.11 72.84 72.84 67.5 69 66.1
17/09/2022 09:37:28 68.53 68.4 70.61 66.5 68 64.8 69.66 71.52 72.84 67.6 69 66.1
17/09/2022 09:37:29 67.15 68.42 70.61 66.5 68 64.8 68.92 70.57 72.84 67.6 69 66.1
17/09/2022 09:37:30 66.62 67.57 70.61 66.5 68 64.8 68.54 69.55 72.84 67.6 69 66.2
17/09/2022 09:37:31 67.85 67.72 70.61 66.5 68 64.9 69.07 69.22 72.84 67.5 69 66.2
17/09/2022 09:37:32 70.96 70.88 70.88 66.5 68 64.9 71.36 71.3 72.84 67.5 69 66.2
17/09/2022 09:37:33 65.7 70.27 70.88 66.5 68 64.9 68.14 70.85 72.84 67.6 69 66.2
17/09/2022 09:37:34 66.09 68.05 70.88 66.5 68 64.9 68.41 69.44 72.84 67.6 69 66.2
17/09/2022 09:37:35 66.15 66.99 70.88 66.5 68 64.9 68.09 68.86 72.84 67.6 69 66.2
17/09/2022 09:37:36 65.11 66.46 70.88 66.5 68 64.9 67.66 68.4 72.84 67.6 69 66.2
17/09/2022 09:37:37 69.89 68.67 70.88 66.5 68 64.9 70.6 69.72 72.84 67.6 69 66.2
17/09/2022 09:37:38 67.18 68.56 70.88 66.5 68 64.9 69.1 69.68 72.84 67.6 69 66.2
17/09/2022 09:37:39 69.57 69 70.88 66.5 68 64.9 70.37 70.06 72.84 67.6 69 66.2
17/09/2022 09:37:40 70.3 69.97 70.88 66.5 68 64.9 70.71 70.54 72.84 67.6 69 66.2
17/09/2022 09:37:41 67.64 69.89 70.88 66.6 68 64.9 69.04 70.48 72.84 67.7 69 66.2
17/09/2022 09:37:42 67.97 68.81 70.88 66.6 68 64.9 68.93 69.72 72.84 67.7 69 66.2
17/09/2022 09:37:43 70.12 69.54 70.88 66.6 68 64.9 69.77 69.77 72.84 67.7 69 66.2
17/09/2022 09:37:44 67.49 69.63 70.88 66.6 68 64.9 67.96 69.64 72.84 67.7 69 66.2
17/09/2022 09:37:45 68.25 68.6 70.88 66.6 68 64.9 68.02 68.65 72.84 67.7 69 66.2
17/09/2022 09:37:46 74.24 73.34 73.34 66.7 68 64.9 74.73 73.8 73.8 67.8 69 66.2
17/09/2022 09:37:47 65.91 71.85 73.34 66.7 68 64.9 65.61 72.16 73.8 67.8 69 66.2
17/09/2022 09:37:48 66.6 68.98 73.34 66.7 68 64.9 66.24 69.15 73.8 67.8 69 66.2
17/09/2022 09:37:49 62.91 67.8 73.34 66.7 68 64.9 64.86 67.69 73.8 67.8 69 66.2
17/09/2022 09:37:50 67.96 67.38 73.34 66.7 68 64.9 69.38 68.59 73.8 67.8 69 66.2
17/09/2022 09:37:51 65.64 67.3 73.34 66.7 68 64.9 66.58 68.63 73.8 67.8 69 66.2
17/09/2022 09:37:52 62.84 66.5 73.34 66.7 68 64.9 63.97 67.45 73.8 67.8 69 66.2
17/09/2022 09:37:53 66.81 66.45 73.34 66.7 68 64.9 68.07 67.63 73.8 67.8 69 66.2
17/09/2022 09:37:54 71.64 70.44 73.34 66.8 68 64.9 71.87 70.8 73.8 67.8 69 66.2
17/09/2022 09:37:55 73.02 72.85 73.34 66.8 68 64.9 73.83 73.39 73.8 67.9 69 66.2
17/09/2022 09:37:56 72.72 74.15 74.15 66.9 68 64.9 73.36 74.78 74.78 67.9 69 66.2
17/09/2022 09:37:57 72.9 73.54 74.15 66.9 68 64.9 73.59 74.2 74.78 68 69 66.2
17/09/2022 09:37:58 73.8 73.95 74.15 67 68 64.9 74.38 74.64 74.78 68 69.1 66.2
17/09/2022 09:37:59 72.3 73.93 74.15 67 68 65 73.24 74.74 74.78 68.1 69.1 66.2
17/09/2022 09:38:00 68.44 72.78 74.15 67 68 65 69.4 73.56 74.78 68.1 69 66.2
17/09/2022 09:38:01 71.18 72.26 74.15 67.1 68 65 71.65 72.92 74.78 68.1 69 66.2
17/09/2022 09:38:02 69.08 70.72 74.15 67.1 68 65 69.8 71.31 74.78 68.1 69 66.3
17/09/2022 09:38:03 64.6 70.22 74.15 67.1 68 65 66.97 70.91 74.78 68.1 69 66.3
17/09/2022 09:38:04 71.55 71.06 74.15 67.1 68 65 72.02 71.63 74.78 68.2 69 66.3
17/09/2022 09:38:05 70.11 71.35 74.15 67.2 68 65 70.53 71.92 74.78 68.2 69 66.3
17/09/2022 09:38:06 69.36 70.41 74.15 67.2 68 65 70.3 71.03 74.78 68.2 69 66.3
17/09/2022 09:38:07 64.02 69.16 74.15 67.2 68 65 65.24 70.01 74.78 68.2 69 66.3
17/09/2022 09:38:08 65.77 66.81 74.15 67.2 68 65 66.1 67.74 74.78 68.2 69 66.3
17/09/2022 09:38:09 70.3 70.06 74.15 67.2 68 65 70.26 70.06 74.78 68.2 69 66.3
17/09/2022 09:38:10 64.7 69.58 74.15 67.2 68 65 65.48 69.61 74.78 68.2 69 66.3
17/09/2022 09:38:11 69.16 68.74 74.15 67.2 68 65 69.81 69.3 74.78 68.2 69 66.3
17/09/2022 09:38:12 67.27 68.57 74.15 67.2 68 65 68.82 69.17 74.78 68.2 69 66.3
17/09/2022 09:38:13 65.81 67.79 74.15 67.2 68 65 68.38 69.02 74.78 68.3 69.1 66.3
17/09/2022 09:38:14 66.72 66.99 74.15 67.3 68 65 69.01 69.39 74.78 68.3 69.1 66.3
17/09/2022 09:38:15 67.19 67.1 74.15 67.3 68 65 68.71 68.74 74.78 68.3 69.1 66.3
17/09/2022 09:38:16 66.15 66.91 74.15 67.3 68 65 68.11 68.7 74.78 68.3 69.1 66.3
17/09/2022 09:38:17 66.98 66.94 74.15 67.2 68 65 68.57 68.53 74.78 68.3 69.1 66.3
17/09/2022 09:38:18 67.43 67.22 74.15 67.2 68 65 69.34 69.08 74.78 68.2 69.1 66.3
17/09/2022 09:38:19 66.18 67.2 74.15 67.2 68 65 68.24 69.08 74.78 68.3 69.1 66.3
17/09/2022 09:38:20 66.83 66.81 74.15 67.2 68 65 69.53 69.28 74.78 68.3 69.1 66.3
17/09/2022 09:38:21 67.13 67.13 74.15 67.2 68 65 68.05 69.18 74.78 68.3 69.1 66.3
17/09/2022 09:38:22 66.05 67.32 74.15 67.2 68 65 65.67 68.47 74.78 68.3 69.1 66.3
17/09/2022 09:38:23 64.64 66.17 74.15 67.2 68 65 64.73 66.75 74.78 68.3 69.1 66.3
17/09/2022 09:38:24 63.61 65.4 74.15 67.2 68 65 64.36 65.69 74.78 68.3 69.1 66.3
17/09/2022 09:38:25 63.81 65.07 74.15 67.2 68 65 64.67 65.61 74.78 68.3 69.1 66.3
17/09/2022 09:38:26 64.25 64.3 73.95 67.2 68 65 65.33 65.25 74.74 68.3 69.1 66.3
17/09/2022 09:38:27 62.23 64.28 73.95 67.2 68 65 63.54 65.29 74.74 68.3 69.1 66.3
17/09/2022 09:38:28 63.45 63.45 73.93 67.2 68 65 63.87 64.32 74.74 68.3 69.1 66.3
17/09/2022 09:38:29 62.39 63.31 72.78 67.1 68 65 63.49 63.97 73.56 68.2 69.1 66.3
17/09/2022 09:38:30 61.81 62.76 72.26 67.1 68 65 63.16 63.71 72.92 68.2 69.1 66.3
17/09/2022 09:38:31 63.19 63.03 71.35 67.1 68 65 64.63 64.32 71.92 68.2 69.1 66.3
17/09/2022 09:38:32 62.05 63 71.35 67.1 68 65 63.67 64.24 71.92 68.2 69.1 66.3
17/09/2022 09:38:33 64.39 63.79 71.35 67.1 68 65 64.74 64.46 71.92 68.2 69.1 66.3
17/09/2022 09:38:34 63.41 63.87 71.35 67.1 68 65 64.35 64.72 71.92 68.2 69.1 66.3
17/09/2022 09:38:35 64.73 64.65 70.41 67.1 68 65 66.5 66.31 71.03 68.2 69.1 66.3
17/09/2022 09:38:36 63.81 64.23 70.06 67.1 68 65 64.44 65.51 70.06 68.2 69.1 66.3
17/09/2022 09:38:37 63.07 64.08 70.06 67.1 68 65 64.15 64.97 70.06 68.2 69.1 66.3
17/09/2022 09:38:38 63 63.75 70.06 67.1 68 65 64.57 64.9 70.06 68.2 69.1 66.3
17/09/2022 09:38:39 62.62 63.01 69.58 67.1 68 65 63.94 64.44 69.61 68.2 69.1 66.3
17/09/2022 09:38:40 65.07 64.94 68.74 67.1 68 65 65.69 65.66 69.39 68.2 69.1 66.3
17/09/2022 09:38:41 65.41 65.47 68.57 67.1 68 65 65.95 66.04 69.39 68.2 69 66.3
17/09/2022 09:38:42 64.13 65.12 67.79 67.1 68 65 65.04 65.76 69.39 68.2 69 66.3
17/09/2022 09:38:43 66.46 66.18 67.32 67.1 68 65 67.21 66.62 69.39 68.2 69 66.3
17/09/2022 09:38:44 68.71 68.24 68.24 67.1 68 65 69 68.52 69.28 68.2 69 66.3
17/09/2022 09:38:45 64.64 68.26 68.26 67.1 68 65 65.48 68.52 69.28 68.2 69 66.3
17/09/2022 09:38:46 64.25 66.22 68.26 67.1 68 65 64.95 66.76 69.28 68.2 69.1 66.3
17/09/2022 09:38:47 66.48 66.43 68.26 67.1 68 65 66.58 66.56 69.28 68.2 69 66.3
17/09/2022 09:38:48 67.74 67.81 68.26 67.1 68 65 67.26 67.46 69.28 68.2 69 66.3
17/09/2022 09:38:49 66.79 67.14 68.26 67.1 68 65 66.78 67.06 69.28 68.3 69 66.3
17/09/2022 09:38:50 66.57 67.22 68.26 67.2 68 65 67.19 67.37 69.18 68.3 69.1 66.3
17/09/2022 09:38:51 66.84 67.75 68.26 67.2 68 65 67.65 68.15 68.52 68.3 69.1 66.3
17/09/2022 09:38:52 65.98 66.59 68.26 67.2 68 65 65.81 67.14 68.52 68.3 69.1 66.3
17/09/2022 09:38:53 64 66.69 68.26 67.2 68 65 64.36 66.72 68.52 68.3 69.1 66.3
17/09/2022 09:38:54 63.87 65.01 68.26 67.2 68 65 64.82 65.28 68.52 68.3 69 66.3
17/09/2022 09:38:55 64.77 65.07 68.26 67.2 68 65 66.57 66.47 68.52 68.3 69 66.3
17/09/2022 09:38:56 66.7 66.34 68.26 67.2 68 65 68.09 67.9 68.52 68.3 69 66.3
17/09/2022 09:38:57 67.44 67.19 68.26 67.2 68 65 67.94 67.87 68.52 68.3 69.1 66.3
17/09/2022 09:38:58 64.8 67.14 68.26 67.2 68 65 66.29 67.86 68.52 68.3 69 66.3
17/09/2022 09:38:59 63.56 65.73 68.26 67.2 68 65 64.38 66.83 68.52 68.3 69 66.3
17/09/2022 09:39:00 62.46 64.49 68.26 67.2 68 65 63.66 65.45 68.52 68.3 69 66.3
17/09/2022 09:39:01 66.68 66.54 68.26 67.2 68 65.1 66.69 66.65 68.52 68.3 69 66.3
17/09/2022 09:39:02 68.44 68.61 68.61 67.2 68 65.1 67.57 67.99 68.52 68.3 69 66.3
17/09/2022 09:39:03 61.55 67.58 68.61 67.2 68 65.1 62.07 67.04 68.52 68.3 69 66.3
17/09/2022 09:39:04 62.17 64.8 68.61 67.2 68 65.1 62.6 64.56 68.52 68.3 69 66.3
17/09/2022 09:39:05 63.45 63.72 68.61 67.2 68 65.1 63.67 63.99 68.52 68.3 69 66.3
17/09/2022 09:39:06 66.98 66.61 68.61 67.2 68 65.1 67.13 66.84 68.52 68.3 68.9 66.3
17/09/2022 09:39:07 67.09 68.43 68.61 67.2 68 65.1 68.03 69.14 69.14 68.3 68.9 66.3
17/09/2022 09:39:08 67.75 67.82 68.61 67.2 68 65.1 68.09 68.21 69.14 68.3 68.9 66.3
17/09/2022 09:39:09 62.83 67.24 68.61 67.2 68 65.1 62.86 67.7 69.14 68.3 68.9 66.3
17/09/2022 09:39:10 61.44 65.02 68.61 67.2 68 65.1 62.03 65.34 69.14 68.3 68.9 66.3
17/09/2022 09:39:11 62.21 63.12 68.61 67.2 68 65.1 62.39 63.53 69.14 68.3 68.9 66.3
17/09/2022 09:39:12 60.67 62.55 68.61 67.2 68 65.1 60.89 62.87 69.14 68.3 68.9 66.3
17/09/2022 09:39:13 61.1 61.44 68.61 67.2 68 65.1 61.33 61.7 69.14 68.3 68.9 66.3
17/09/2022 09:39:14 61.84 61.71 68.61 67.1 67.9 65.1 61.68 61.68 69.14 68.2 68.9 66.3
17/09/2022 09:39:15 62.99 62.65 68.61 67.1 67.9 65.1 62.73 62.45 69.14 68.2 68.9 66.3
17/09/2022 09:39:16 63.96 63.56 68.61 67.1 67.9 65.1 64.08 63.58 69.14 68.2 68.9 66.3
17/09/2022 09:39:17 71.17 70.5 70.5 67.1 68 65.1 71.15 70.46 70.46 68.2 68.9 66.3
17/09/2022 09:39:18 72.88 72.19 72.19 67.2 68 65.1 73.53 72.73 72.73 68.3 68.9 66.3
17/09/2022 09:39:19 72.57 73.18 73.18 67.2 68 65.1 73.92 73.99 73.99 68.2 68.9 66.4
17/09/2022 09:39:20 69.11 72.01 73.18 67.1 68 65.1 70.41 73.12 73.99 68.2 68.9 66.4
17/09/2022 09:39:21 69.64 70.62 73.18 67.1 68 65.1 70.89 71.86 73.99 68.2 68.9 66.4
17/09/2022 09:39:22 73.12 73.5 73.5 67.2 68 65.1 74.07 74.55 74.55 68.2 69 66.4
17/09/2022 09:39:23 67.28 71.76 73.5 67.2 68 65.1 67.75 72.78 74.55 68.2 69 66.4
17/09/2022 09:39:24 75.78 74.15 74.15 67.2 68 65.1 77.23 75.67 75.67 68.3 69 66.4
17/09/2022 09:39:25 68.67 74.09 74.15 67.2 68 65.1 69.11 75.35 75.67 68.4 69 66.4
17/09/2022 09:39:26 68.4 71.43 74.15 67.3 68 65.1 69.42 72.47 75.67 68.4 69 66.4
17/09/2022 09:39:27 69.65 70.05 74.15 67.3 68.1 65.1 70.67 70.95 75.67 68.4 69 66.4
17/09/2022 09:39:28 68.27 69.87 74.15 67.3 68.1 65.1 68.83 70.73 75.67 68.4 69 66.4
17/09/2022 09:39:29 66.11 68.6 74.15 67.3 68.1 65.1 66.59 69.42 75.67 68.4 69 66.4
17/09/2022 09:39:30 63.7 67.46 74.15 67.2 68.1 65.1 64.32 68.13 75.67 68.3 69 66.4
17/09/2022 09:39:31 63.59 65.17 74.15 67.2 68.1 65.1 63.6 65.85 75.67 68.3 69 66.4
17/09/2022 09:39:32 63.42 64.5 74.15 67.2 68.1 65.1 63.75 64.74 75.67 68.3 69 66.4
17/09/2022 09:39:33 64.65 64.99 74.15 67.2 68.1 65.1 64.52 64.99 75.67 68.3 69 66.4
17/09/2022 09:39:34 74.04 73.24 74.15 67.2 68.1 65.1 75.38 74.59 75.67 68.2 69 66.4
17/09/2022 09:39:35 64.79 73.25 74.15 67.2 68.1 65.1 66.71 74.59 75.67 68.2 69 66.4
17/09/2022 09:39:36 64.04 69.78 74.15 67.1 68.1 65.1 64.73 71.26 75.67 68.1 69 66.4
17/09/2022 09:39:37 61.88 67.04 74.15 67.1 68.1 65.1 63.59 68.32 75.67 68.1 69 66.4
17/09/2022 09:39:38 62.1 64.49 74.15 67.1 68.1 65.1 64.11 65.99 75.67 68.1 69 66.4
17/09/2022 09:39:39 65.67 65.46 74.15 67.1 68.1 65.1 68.02 67.71 75.67 68.1 69 66.4
17/09/2022 09:39:40 63.26 64.92 74.15 67.1 68.1 65.1 64.8 67.17 75.67 68.1 69 66.4
17/09/2022 09:39:41 61.72 63.9 74.15 67.1 68.1 65.1 63.95 65.8 75.67 68.1 69 66.4
17/09/2022 09:39:42 60.32 62.53 74.15 67.1 68.1 65.1 62.86 64.64 75.67 68.1 69 66.4
17/09/2022 09:39:43 61.67 61.66 74.15 67.1 68.1 65.1 63.63 63.73 75.67 68.1 69 66.4
17/09/2022 09:39:44 62.25 62.06 74.15 67.1 68.1 65.1 63.78 63.79 75.67 68.1 69 66.4
17/09/2022 09:39:45 61.88 62.13 74.15 67.1 68.1 65.1 63.7 63.82 75.67 68 69 66.4
17/09/2022 09:39:46 63.22 63.1 74.15 67.1 68.1 65.1 66.23 65.85 75.67 68 69 66.4
17/09/2022 09:39:47 63.4 63.39 74.15 67.1 68.1 65.1 65.28 65.39 75.67 68 69 66.4
17/09/2022 09:39:48 64.72 64.58 74.15 67.1 68.1 65.2 66.3 66.35 75.67 68.1 69 66.4
17/09/2022 09:39:49 64.15 64.45 74.15 67.1 68.1 65.2 64.97 66.2 75.67 68.1 69 66.4
17/09/2022 09:39:50 61.23 64.32 74.15 67.1 68.1 65.2 63.5 65.49 75.67 68.1 69 66.4
17/09/2022 09:39:51 65.81 65.11 74.15 67.1 68.1 65.2 66.76 66.19 75.67 68.1 69 66.4
17/09/2022 09:39:52 64.11 65.38 74.15 67 68.1 65.2 65.57 66.61 75.67 68 69 66.4
17/09/2022 09:39:53 60.78 64.21 74.15 67 68.1 65.2 62.25 65.48 75.67 68 69 66.4
17/09/2022 09:39:54 63.92 64.27 74.09 67 68.1 65.2 65.44 65.42 75.35 68 69 66.4
17/09/2022 09:39:55 59.37 62.82 73.25 67 68.1 65.2 61.09 64.4 74.59 68 69 66.4
17/09/2022 09:39:56 61.3 61.72 73.25 67 68.1 65.2 62.41 62.99 74.59 67.9 69 66.4
17/09/2022 09:39:57 61.55 61.91 73.25 67 68.1 65.2 62.99 63.21 74.59 67.9 69 66.4
17/09/2022 09:39:58 60.44 61.97 73.25 66.9 68.1 65.2 62.1 63.21 74.59 67.9 69 66.4
17/09/2022 09:39:59 60.97 61.23 73.25 66.9 68.1 65.2 62.66 62.97 74.59 67.9 69 66.4
17/09/2022 09:40:00 60.64 60.98 73.25 66.9 68.1 65.2 61.96 62.57 74.59 67.9 69 66.4
17/09/2022 09:40:01 61.65 61.37 73.25 66.9 68.1 65.2 62.64 62.51 74.59 67.9 69 66.4
17/09/2022 09:40:02 61.69 61.61 73.25 66.9 68.1 65.2 62.86 62.76 74.59 67.9 69 66.4
17/09/2022 09:40:03 61.41 61.58 73.25 66.9 68.1 65.2 62.91 62.89 74.59 67.9 69 66.4
17/09/2022 09:40:04 61 61.51 73.25 66.9 68.1 65.2 62.69 62.88 74.59 67.9 69 66.4
17/09/2022 09:40:05 61.49 61.4 69.78 66.9 68 65.2 63.14 63.02 71.26 67.9 69 66.4
17/09/2022 09:40:06 61.12 61.39 67.04 66.8 68 65.2 62.93 63.06 68.32 67.8 69 66.4
17/09/2022 09:40:07 61.1 61.2 65.46 66.8 68 65.2 62.93 62.99 67.71 67.8 69 66.4
17/09/2022 09:40:08 61.16 61.28 65.46 66.8 68 65.2 62.86 63.04 67.71 67.8 69 66.4
17/09/2022 09:40:09 60.93 61.13 65.38 66.8 68 65.2 62.58 62.87 67.17 67.8 69 66.4
17/09/2022 09:40:10 60.31 61.06 65.38 66.8 68 65.2 61.54 62.71 66.61 67.8 69 66.4
17/09/2022 09:40:11 60.84 60.89 65.38 66.8 68 65.2 62.14 62.21 66.61 67.8 69 66.4
17/09/2022 09:40:12 60.52 60.7 65.38 66.8 68 65.2 61.72 62.05 66.61 67.7 69 66.4
17/09/2022 09:40:13 61.8 61.69 65.38 66.8 68 65.2 64.15 63.89 66.61 67.7 69 66.4
17/09/2022 09:40:14 60.64 61.66 65.38 66.8 68 65.2 62.04 63.85 66.61 67.7 69 66.4
17/09/2022 09:40:15 60.28 61.03 65.38 66.8 68 65.2 61.52 62.81 66.61 67.7 69 66.4
17/09/2022 09:40:16 60.79 60.77 65.38 66.8 68 65.2 62.09 62.13 66.61 67.7 69 66.4
17/09/2022 09:40:17 59.9 60.86 65.38 66.8 68 65.2 61.46 62.22 66.61 67.7 69 66.4
17/09/2022 09:40:18 58.56 60.03 65.38 66.8 68 65.2 60.28 61.54 66.61 67.7 69 66.4
17/09/2022 09:40:19 60.83 60.68 65.38 66.8 68 65.2 63.12 62.78 66.61 67.7 69 66.4
17/09/2022 09:40:20 59.08 60.31 65.38 66.8 68 65.2 59.98 62.32 66.61 67.7 69 66.4
17/09/2022 09:40:21 60.37 60.51 65.38 66.8 68 65.2 61.42 61.74 66.61 67.7 69 66.4
17/09/2022 09:40:22 65.09 64.7 64.7 66.8 68 65.2 65.81 65.51 65.51 67.7 69 66.4
17/09/2022 09:40:23 66.45 66.5 66.5 66.8 68 65.2 66.69 67.19 67.19 67.7 69 66.4
17/09/2022 09:40:24 71.68 70.94 70.94 66.8 68.1 65.2 73.12 72.31 72.31 67.8 69 66.4
17/09/2022 09:40:25 68.01 70.85 70.94 66.8 68.1 65.2 68.47 72.22 72.31 67.8 69 66.4
17/09/2022 09:40:26 68.44 69.53 70.94 66.8 68.1 65.2 68.64 70.35 72.31 67.8 69 66.4
17/09/2022 09:40:27 66.59 68.77 70.94 66.9 68.1 65.2 66.83 69.22 72.31 67.8 69 66.4
17/09/2022 09:40:28 67.39 67.94 70.94 66.9 68 65.2 67.12 67.94 72.31 67.8 69 66.4
17/09/2022 09:40:29 66.67 67.31 70.94 66.9 68 65.2 66.76 67.35 72.31 67.8 69 66.4
17/09/2022 09:40:30 69.4 68.99 70.94 66.9 68 65.2 68.7 68.44 72.31 67.8 69 66.4
17/09/2022 09:40:31 72.63 72.2 72.2 66.9 68 65.2 73.19 72.59 72.59 67.9 69 66.5
17/09/2022 09:40:32 73.43 73.41 73.41 67 68 65.2 73.79 73.79 73.79 67.9 69 66.5
17/09/2022 09:40:33 74.78 75.51 75.51 67.1 68.1 65.2 76.31 76.57 76.57 68 69 66.5
17/09/2022 09:40:34 68.15 73.69 75.51 67.1 68.1 65.2 69.15 74.9 76.57 68 69 66.5
17/09/2022 09:40:35 67.07 71.22 75.51 67.1 68 65.2 68.8 72.33 76.57 68 69 66.5
17/09/2022 09:40:36 67.52 69.18 75.51 67.1 68 65.2 68.91 70.61 76.57 68.1 69 66.5
17/09/2022 09:40:37 72.03 71.56 75.51 67.2 68.1 65.2 72.92 72.46 76.57 68.1 69 66.5
17/09/2022 09:40:38 69.73 71.06 75.51 67.2 68.1 65.2 71.2 72.1 76.57 68.1 69 66.5
17/09/2022 09:40:39 68.52 70.04 75.51 67.2 68.1 65.2 70.14 71.26 76.57 68.1 69 66.5
17/09/2022 09:40:40 68.58 69.12 75.51 67.2 68.1 65.2 70.02 70.56 76.57 68.2 69 66.5
17/09/2022 09:40:41 66.73 68.93 75.51 67.2 68.1 65.2 68.39 70.36 76.57 68.2 69 66.5
17/09/2022 09:40:42 66.86 67.94 75.51 67.2 68.1 65.2 68.46 69.25 76.57 68.2 69 66.5
17/09/2022 09:40:43 68.25 68.4 75.51 67.2 68.1 65.2 69.78 69.78 76.57 68.2 69 66.5
17/09/2022 09:40:44 68.98 69.3 75.51 67.2 68.1 65.2 70.93 70.51 76.57 68.2 69 66.5
17/09/2022 09:40:45 67.02 68.53 75.51 67.3 68.1 65.2 69.52 70.36 76.57 68.2 69 66.5
17/09/2022 09:40:46 66.52 67.61 75.51 67.3 68.1 65.2 70 70.24 76.57 68.2 69 66.5
17/09/2022 09:40:47 68.46 68.61 75.51 67.3 68.1 65.2 71.41 71.51 76.57 68.3 69 66.5
17/09/2022 09:40:48 71.99 71.82 75.51 67.3 68.1 65.3 73.11 73.16 76.57 68.3 69.1 66.5
17/09/2022 09:40:49 71.17 72.81 75.51 67.3 68.1 65.3 72.54 73.97 76.57 68.3 69.1 66.5
17/09/2022 09:40:50 67.51 70.88 75.51 67.3 68.1 65.3 69.85 72.35 76.57 68.4 69 66.5
17/09/2022 09:40:51 68.5 69.76 75.51 67.3 68.1 65.3 70.45 71.24 76.57 68.4 69 66.5
17/09/2022 09:40:52 67.63 68.98 75.51 67.4 68.1 65.3 70.68 71.43 76.57 68.4 69 66.5
17/09/2022 09:40:53 69.3 68.93 75.51 67.4 68.1 65.3 71.61 71.33 76.57 68.4 69 66.5
17/09/2022 09:40:54 68.41 68.98 75.51 67.4 68.1 65.3 70.27 71.24 76.57 68.4 69 66.5
17/09/2022 09:40:55 72.26 71.37 75.51 67.4 68.1 65.3 73.61 72.88 76.57 68.5 69 66.5
17/09/2022 09:40:56 67.05 71.26 75.51 67.4 68.1 65.3 69.4 72.79 76.57 68.4 69 66.5
17/09/2022 09:40:57 66.21 69.14 75.51 67.4 68.1 65.3 69 70.97 76.57 68.5 69 66.5
17/09/2022 09:40:58 65.18 67.42 75.51 67.4 68.1 65.3 68.46 69.74 76.57 68.5 69 66.5
17/09/2022 09:40:59 65.87 66.33 75.51 67.4 68 65.3 68.45 69.05 76.57 68.5 68.9 66.5
17/09/2022 09:41:00 68.44 67.78 75.51 67.4 68 65.3 70.23 69.82 76.57 68.5 68.9 66.6
17/09/2022 09:41:01 67.98 68.22 75.51 67.4 68 65.3 70.02 70.23 76.57 68.5 68.9 66.6
17/09/2022 09:41:02 68.97 69.03 75.51 67.4 67.9 65.3 70.55 70.7 76.57 68.5 68.9 66.6
17/09/2022 09:41:03 67.58 69.05 73.69 67.4 67.9 65.3 69.11 70.73 74.9 68.5 68.9 66.6
17/09/2022 09:41:04 68.62 69.08 72.81 67.4 67.8 65.3 70.23 70.65 73.97 68.5 68.8 66.6
17/09/2022 09:41:05 65.79 68.84 72.81 67.4 67.8 65.3 67.79 70.43 73.97 68.5 68.8 66.6
17/09/2022 09:41:06 65.78 67.17 72.81 67.4 67.8 65.3 67.52 69.02 73.97 68.5 68.8 66.6
17/09/2022 09:41:07 63.23 66.46 72.81 67.4 67.8 65.3 65.14 68.1 73.97 68.5 68.8 66.6
17/09/2022 09:41:08 66.33 66.47 72.81 67.4 67.8 65.3 67.36 67.58 73.97 68.5 68.8 66.6
17/09/2022 09:41:09 65.17 66.2 72.81 67.3 67.8 65.3 66.33 67.4 73.97 68.4 68.8 66.6
17/09/2022 09:41:10 67.92 67.63 72.81 67.3 67.8 65.3 68.32 68.24 73.97 68.4 68.8 66.6
17/09/2022 09:41:11 65.6 67.55 72.81 67.3 67.8 65.3 65.97 67.98 73.97 68.4 68.8 66.6
17/09/2022 09:41:12 66.99 66.93 72.81 67.3 67.8 65.3 67.37 67.34 73.97 68.4 68.8 66.6
17/09/2022 09:41:13 68.23 68.1 72.81 67.3 67.8 65.3 68.72 68.68 73.97 68.4 68.8 66.6
17/09/2022 09:41:14 69.95 69.83 72.81 67.4 67.8 65.3 69.45 69.5 73.97 68.4 68.8 66.6
17/09/2022 09:41:15 71.57 71.75 72.81 67.4 67.8 65.3 71.21 71.35 73.97 68.5 68.8 66.6
17/09/2022 09:41:16 68.5 70.88 72.81 67.4 67.8 65.3 68.59 70.57 73.97 68.5 68.8 66.6
17/09/2022 09:41:17 65.62 69.46 72.81 67.4 67.8 65.3 66.96 69.34 73.97 68.5 68.8 66.6
17/09/2022 09:41:18 65.83 68.09 72.81 67.4 67.8 65.3 66.35 68.47 73.97 68.5 68.8 66.6
17/09/2022 09:41:19 65.41 66.16 71.75 67.4 67.8 65.3 65.87 66.76 72.88 68.4 68.8 66.6
17/09/2022 09:41:20 67.92 68.07 71.75 67.4 67.8 65.3 69.19 68.95 72.88 68.5 68.8 66.6
17/09/2022 09:41:21 64.02 66.65 71.75 67.4 67.8 65.3 64.98 67.75 72.88 68.4 68.8 66.6
17/09/2022 09:41:22 64.41 65.23 71.75 67.4 67.8 65.3 65.08 66.24 72.88 68.4 68.7 66.6
17/09/2022 09:41:23 64.4 64.85 71.75 67.3 67.8 65.3 65.39 65.66 72.88 68.4 68.7 66.6
17/09/2022 09:41:24 64.88 64.76 71.75 67.3 67.8 65.3 66.12 65.9 72.88 68.4 68.7 66.6
17/09/2022 09:41:25 64.82 64.83 71.75 67.3 67.8 65.3 65.98 65.99 72.79 68.4 68.7 66.6
17/09/2022 09:41:26 64.59 64.82 71.75 67.3 67.7 65.3 65.58 65.97 71.35 68.4 68.7 66.6
17/09/2022 09:41:27 64.53 64.69 71.75 67.3 67.7 65.3 65.59 65.79 71.35 68.4 68.7 66.6
17/09/2022 09:41:28 64.69 64.7 71.75 67.3 67.7 65.3 65.74 65.76 71.35 68.4 68.7 66.6
17/09/2022 09:41:29 64.6 64.66 71.75 67.3 67.7 65.3 65.69 65.71 71.35 68.4 68.7 66.6
17/09/2022 09:41:30 65.23 65.04 71.75 67.3 67.6 65.3 66.01 65.97 71.35 68.3 68.6 66.6
17/09/2022 09:41:31 64.41 64.97 71.75 67.3 67.6 65.3 65.28 65.86 71.35 68.3 68.6 66.6
17/09/2022 09:41:32 64.29 64.76 71.75 67.3 67.6 65.3 66.16 65.96 71.35 68.3 68.6 66.6
17/09/2022 09:41:33 71.98 70.98 71.75 67.3 67.6 65.3 71.86 70.84 71.35 68.3 68.6 66.6
17/09/2022 09:41:34 63.94 69.35 71.75 67.3 67.6 65.3 65.59 69.59 71.35 68.3 68.6 66.6
17/09/2022 09:41:35 68.62 68.49 71.75 67.3 67.6 65.3 70.42 70.06 71.35 68.3 68.6 66.6
17/09/2022 09:41:36 64.26 68.55 71.75 67.3 67.6 65.3 66.17 70.17 71.35 68.3 68.6 66.6
17/09/2022 09:41:37 65.93 66.72 71.75 67.3 67.6 65.3 67.2 68.11 71.35 68.3 68.6 66.6
17/09/2022 09:41:38 62.87 66.3 71.75 67.3 67.6 65.3 64.39 67.63 71.35 68.3 68.6 66.6
17/09/2022 09:41:39 73.1 71.68 71.75 67.3 67.6 65.4 73.54 72.34 72.34 68.4 68.6 66.6
17/09/2022 09:41:40 65.27 70.47 71.75 67.3 67.6 65.4 67.03 71.02 72.34 68.4 68.6 66.6
17/09/2022 09:41:41 63.53 67.83 71.75 67.3 67.6 65.4 64.33 68.82 72.34 68.4 68.6 66.6
17/09/2022 09:41:42 64.16 65.78 71.75 67.3 67.6 65.4 64.77 66.68 72.34 68.4 68.6 66.6
17/09/2022 09:41:43 65.29 65.53 71.75 67.3 67.6 65.4 65.72 66.03 72.34 68.4 68.6 66.6
17/09/2022 09:41:44 64.38 65.46 71.75 67.3 67.6 65.4 64.78 65.88 72.34 68.3 68.6 66.6
17/09/2022 09:41:45 66.52 66.38 71.68 67.3 67.6 65.4 66.19 66.16 72.34 68.3 68.6 66.6
17/09/2022 09:41:46 68.05 68.44 71.68 67.3 67.6 65.4 68.56 68.48 72.34 68.3 68.6 66.6
17/09/2022 09:41:47 77.76 76.27 76.27 67.4 67.6 65.4 78.72 77.22 77.22 68.5 68.6 66.6
17/09/2022 09:41:48 66.72 76.09 76.27 67.4 67.6 65.4 67.62 77.06 77.22 68.5 68.6 66.6
17/09/2022 09:41:49 61.44 72.55 76.27 67.4 67.6 65.4 63.03 73.51 77.22 68.5 68.6 66.6
17/09/2022 09:41:50 65.83 68.84 76.27 67.4 67.6 65.4 66.66 69.87 77.22 68.5 68.6 66.6
17/09/2022 09:41:51 64.77 67.75 76.27 67.4 67.6 65.4 65.78 68.63 77.22 68.5 68.6 66.6
17/09/2022 09:41:52 67.47 67.43 76.27 67.4 67.6 65.4 67.26 67.68 77.22 68.5 68.6 66.6
17/09/2022 09:41:53 65.08 67.11 76.27 67.4 67.6 65.4 66.05 67.5 77.22 68.5 68.6 66.6
17/09/2022 09:41:54 62.63 65.52 76.27 67.4 67.6 65.4 63.66 66.08 77.22 68.5 68.6 66.6
17/09/2022 09:41:55 65.57 66.01 76.27 67.3 67.6 65.4 66.46 66.75 77.22 68.4 68.6 66.6
17/09/2022 09:41:56 65.43 65.33 76.27 67.3 67.6 65.4 66.34 66.19 77.22 68.4 68.6 66.6
17/09/2022 09:41:57 62.61 65.32 76.27 67.3 67.6 65.4 63.94 66.18 77.22 68.4 68.6 66.6
17/09/2022 09:41:58 62.77 63.81 76.27 67.3 67.6 65.4 64.29 65.07 77.22 68.4 68.6 66.6
17/09/2022 09:41:59 63.54 63.61 76.27 67.3 67.6 65.4 64.56 64.85 77.22 68.4 68.6 66.6
17/09/2022 09:42:00 62.34 63.63 76.27 67.3 67.6 65.4 63.71 64.7 77.22 68.4 68.6 66.6
17/09/2022 09:42:01 66.36 65.81 76.27 67.3 67.6 65.4 67.43 66.84 77.22 68.4 68.6 66.7
17/09/2022 09:42:02 68.42 68.43 76.27 67.3 67.6 65.4 69.75 69.67 77.22 68.4 68.6 66.7
17/09/2022 09:42:03 63.33 67.27 76.27 67.3 67.6 65.4 64.69 68.51 77.22 68.4 68.6 66.7
17/09/2022 09:42:04 69.6 69.12 76.27 67.4 67.6 65.4 70.59 70.09 77.22 68.4 68.6 66.7
17/09/2022 09:42:05 62.73 68.62 76.27 67.4 67.6 65.4 64.04 69.69 77.22 68.4 68.6 66.7
17/09/2022 09:42:06 68.65 68.57 76.27 67.4 67.6 65.4 68.85 68.89 77.22 68.4 68.6 66.7
17/09/2022 09:42:07 69.21 69.99 76.27 67.4 67.6 65.4 69.69 70.4 77.22 68.5 68.6 66.7
17/09/2022 09:42:08 78.84 77.45 77.45 67.6 67.7 65.4 81.41 79.99 79.99 68.7 68.7 66.7
17/09/2022 09:42:09 62 77.17 77.45 67.6 67.7 65.4 66.93 79.85 79.99 68.7 68.7 66.7
17/09/2022 09:42:10 64.52 73.12 77.45 67.6 67.7 65.4 66.74 75.88 79.99 68.7 68.7 66.7
17/09/2022 09:42:11 72.39 72.71 77.45 67.6 67.7 65.4 73.28 74.07 79.99 68.8 68.7 66.7
17/09/2022 09:42:12 62.25 71.53 77.45 67.6 67.7 65.4 64.19 72.99 79.99 68.8 68.7 66.7
17/09/2022 09:42:13 64 68.11 77.45 67.6 67.7 65.4 66.08 69.64 79.99 68.8 68.7 66.7
17/09/2022 09:42:14 68.89 68.74 77.45 67.6 67.6 65.4 69.54 69.51 79.99 68.8 68.6 66.7
17/09/2022 09:42:15 65.63 68.73 77.45 67.7 67.6 65.4 67.43 69.5 79.99 68.8 68.6 66.7
17/09/2022 09:42:16 64.01 67.05 77.45 67.7 67.6 65.4 65.91 68.25 79.99 68.8 68.6 66.7
17/09/2022 09:42:17 65.37 65.95 77.45 67.7 67.6 65.4 67.58 67.77 79.99 68.8 68.6 66.7
17/09/2022 09:42:18 62.46 65.21 77.45 67.6 67.6 65.4 65.04 67.2 79.99 68.8 68.6 66.7
17/09/2022 09:42:19 68.14 67.4 77.45 67.6 67.6 65.5 70.34 69.6 79.99 68.8 68.7 66.7
17/09/2022 09:42:20 65.01 67.31 77.45 67.6 67.6 65.5 68.01 69.59 79.99 68.8 68.7 66.7
17/09/2022 09:42:21 67.84 67.69 77.45 67.6 67.6 65.5 69.78 69.72 79.99 68.8 68.7 66.7
17/09/2022 09:42:22 69.37 69.1 77.45 67.6 67.6 65.5 71.37 71.12 79.99 68.8 68.7 66.7
17/09/2022 09:42:23 67.23 69.13 77.45 67.6 67.6 65.5 69.44 71.19 79.99 68.8 68.7 66.7
17/09/2022 09:42:24 61.27 67.77 77.45 67.6 67.6 65.5 63.03 69.88 79.99 68.8 68.7 66.7
17/09/2022 09:42:25 59.59 64.91 77.45 67.6 67.6 65.5 61.47 66.93 79.99 68.8 68.7 66.7
17/09/2022 09:42:26 62.4 62.85 77.45 67.6 67.6 65.5 64.64 64.97 79.99 68.8 68.7 66.7
17/09/2022 09:42:27 67.41 66.17 77.45 67.6 67.5 65.5 70.67 69.13 79.99 68.8 68.6 66.7
17/09/2022 09:42:28 61.47 65.85 77.45 67.6 67.5 65.5 65.06 69.06 79.99 68.8 68.6 66.7
17/09/2022 09:42:29 65.64 65.21 77.45 67.6 67.5 65.5 67.86 67.72 79.99 68.8 68.6 66.7
17/09/2022 09:42:30 61.98 65.21 77.45 67.6 67.5 65.5 63.79 67.72 79.99 68.7 68.6 66.7
17/09/2022 09:42:31 59.95 63.64 77.45 67.6 67.5 65.5 62.32 65.81 79.99 68.7 68.6 66.7
17/09/2022 09:42:32 60.29 61.67 77.45 67.5 67.5 65.5 63.34 64 79.99 68.7 68.6 66.7
17/09/2022 09:42:33 59.14 61.07 77.45 67.5 67.5 65.5 60.89 63.82 79.99 68.7 68.6 66.7
17/09/2022 09:42:34 56.66 59.89 77.45 67.5 67.5 65.5 58 62.15 79.99 68.7 68.6 66.7
17/09/2022 09:42:35 62.01 61.68 77.45 67.5 67.5 65.5 68.94 68.24 79.99 68.7 68.6 66.7
17/09/2022 09:42:36 55.85 61.59 77.45 67.5 67.5 65.5 61.3 68.2 79.99 68.7 68.6 66.7
17/09/2022 09:42:37 56.97 58.88 77.45 67.5 67.5 65.5 66.44 66.52 79.99 68.7 68.6 66.7
17/09/2022 09:42:38 59.2 59.77 77.17 67.5 67.5 65.5 64.94 67.18 79.85 68.7 68.6 66.7
17/09/2022 09:42:39 56.5 58.34 73.12 67.5 67.5 65.5 59.51 65.01 75.88 68.6 68.6 66.7
17/09/2022 09:42:40 60.62 59.9 72.71 67.4 67.5 65.5 68.16 67.03 74.07 68.6 68.6 66.7
17/09/2022 09:42:41 57.48 59.34 71.53 67.4 67.5 65.5 61.43 66.59 72.99 68.6 68.6 66.7
17/09/2022 09:42:42 64.48 63.91 69.13 67.4 67.5 65.5 69.44 69.24 71.19 68.6 68.6 66.7
17/09/2022 09:42:43 57.21 62.53 69.13 67.4 67.5 65.5 58.88 67.59 71.19 68.6 68.6 66.7
17/09/2022 09:42:44 56.23 59.92 69.13 67.4 67.5 65.5 57.74 64.19 71.19 68.6 68.6 66.7
17/09/2022 09:42:45 65.19 64.9 69.13 67.4 67.5 65.5 67.66 67.47 71.19 68.6 68.6 66.7
17/09/2022 09:42:46 74.04 72.89 72.89 67.4 67.5 65.5 74.68 73.61 73.61 68.6 68.6 66.7
17/09/2022 09:42:47 75.8 75.03 75.03 67.4 67.6 65.5 77.73 76.74 76.74 68.7 68.6 66.8
17/09/2022 09:42:48 77.36 76.97 76.97 67.6 67.6 65.5 78.88 78.54 78.54 68.8 68.7 66.8
17/09/2022 09:42:49 68.64 76.34 76.97 67.6 67.6 65.5 69.49 77.95 78.54 68.8 68.7 66.8
17/09/2022 09:42:50 65.98 73 76.97 67.6 67.6 65.5 65.49 74.46 78.54 68.8 68.7 66.8
17/09/2022 09:42:51 65.53 69.82 76.97 67.6 67.6 65.5 65.14 70.93 78.54 68.8 68.7 66.8
17/09/2022 09:42:52 65.9 67.45 76.97 67.6 67.6 65.5 65.62 68.12 78.54 68.8 68.7 66.8
17/09/2022 09:42:53 60.93 67.08 76.97 67.6 67.6 65.5 61.27 67.19 78.54 68.8 68.7 66.8
17/09/2022 09:42:54 62.42 64.35 76.97 67.5 67.6 65.5 62.95 64.68 78.54 68.8 68.7 66.8
17/09/2022 09:42:55 60.76 62.99 76.97 67.5 67.6 65.5 61.18 63.35 78.54 68.8 68.7 66.8
17/09/2022 09:42:56 60.72 61.76 76.97 67.4 67.6 65.5 61.27 62.16 78.54 68.7 68.7 66.8
17/09/2022 09:42:57 60.8 61.15 76.97 67.4 67.6 65.5 61.4 61.67 78.54 68.7 68.7 66.8
17/09/2022 09:42:58 68.44 68.22 76.97 67.4 67.6 65.5 68.68 68.46 78.54 68.6 68.7 66.8
17/09/2022 09:42:59 74.16 73.07 76.97 67.4 67.6 65.5 74.45 73.12 78.54 68.7 68.7 66.8
17/09/2022 09:43:00 67.47 73.21 76.97 67.4 67.7 65.5 66.83 73.1 78.54 68.6 68.7 66.8
17/09/2022 09:43:01 66.49 70.1 76.97 67.4 67.7 65.5 67.59 69.98 78.54 68.6 68.7 66.8
17/09/2022 09:43:02 72.02 72.54 76.97 67.4 67.7 65.5 79.43 78.83 78.83 68.8 68.7 66.8
17/09/2022 09:43:03 59.77 69.75 76.97 67.4 67.6 65.5 60.48 76.09 78.83 68.8 68.7 66.8
17/09/2022 09:43:04 62.85 66.17 76.97 67.3 67.6 65.5 70.42 72.07 78.83 68.8 68.7 66.8
17/09/2022 09:43:05 68.18 67.82 76.97 67.3 67.6 65.5 77.1 76.2 78.83 68.8 68.8 66.8
17/09/2022 09:43:06 59.75 66.59 76.97 67.3 67.6 65.5 60.96 75.09 78.83 68.8 68.8 66.8
17/09/2022 09:43:07 71.25 70.5 76.97 67.3 67.6 65.5 78.55 77.58 78.83 68.9 68.8 66.9
17/09/2022 09:43:08 60.54 68.87 76.97 67.3 67.6 65.5 66.15 76.4 78.83 68.9 68.8 66.9
17/09/2022 09:43:09 60.01 65.53 76.97 67.3 67.6 65.5 60.95 72.68 78.83 68.9 68.8 66.9
17/09/2022 09:43:10 64.61 64.59 76.97 67.3 67.6 65.5 67.95 68.89 78.83 68.9 68.8 66.9
17/09/2022 09:43:11 68.4 68.8 76.97 67.3 67.6 65.5 75.15 75.08 78.83 69 68.8 66.9
17/09/2022 09:43:12 61.64 66.07 76.97 67.3 67.6 65.5 67.86 72.17 78.83 69 68.8 66.9
17/09/2022 09:43:13 59.79 64 76.97 67.3 67.6 65.5 61.2 70.42 78.83 69 68.8 66.9
17/09/2022 09:43:14 65.62 65.35 76.97 67.3 67.6 65.5 72.26 71.92 78.83 69 68.8 66.9
17/09/2022 09:43:15 69.54 69.23 76.97 67.3 67.6 65.6 74.96 74.49 78.83 69 68.8 66.9
17/09/2022 09:43:16 60.6 67.94 76.97 67.3 67.6 65.6 65.09 73.81 78.83 69 68.8 66.9
17/09/2022 09:43:17 59.74 64.8 76.97 67.3 67.6 65.6 60.78 70.26 78.83 69 68.8 66.9
17/09/2022 09:43:18 59.75 62.36 76.34 67.3 67.6 65.6 60.93 66.76 78.83 69 68.8 66.9
17/09/2022 09:43:19 60.49 60.95 73.21 67.2 67.6 65.6 62 64.11 78.83 69 68.8 66.9
17/09/2022 09:43:20 60.55 60.76 73.21 67.2 67.6 65.6 61.99 63.01 78.83 69 68.8 66.9
17/09/2022 09:43:21 60.14 60.56 73.21 67.2 67.6 65.6 61.3 62.28 78.83 69 68.8 66.9
17/09/2022 09:43:22 64.49 63.93 73.21 67.2 67.6 65.6 71.24 70.38 78.83 69 68.8 66.9
17/09/2022 09:43:23 63.01 63.99 73.21 67.2 67.6 65.6 70.69 71.31 78.83 69 68.8 66.9
17/09/2022 09:43:24 69.82 69.11 73.21 67.2 67.6 65.6 76.09 74.81 78.83 69.1 68.8 66.9
17/09/2022 09:43:25 60.49 67.4 73.21 67.2 67.6 65.6 63.1 74.12 78.83 69.1 68.8 66.9
17/09/2022 09:43:26 71.93 71.75 73.21 67.3 67.6 65.6 76.86 76.84 78.83 69.1 68.9 66.9
17/09/2022 09:43:27 71.68 72.51 73.21 67.3 67.6 65.6 80.44 79.74 79.74 69.3 68.9 66.9
17/09/2022 09:43:28 59.75 71.61 73.21 67.3 67.6 65.6 62.66 79.45 79.74 69.3 68.9 66.9
17/09/2022 09:43:29 60.87 67.8 73.21 67.3 67.6 65.6 67.6 75.34 79.74 69.3 68.9 66.9
17/09/2022 09:43:30 69.85 69.29 72.54 67.3 67.6 65.6 78.03 77.15 79.74 69.4 69 67
17/09/2022 09:43:31 66.58 69.35 72.54 67.3 67.6 65.6 72.67 77.28 79.74 69.5 69 67
17/09/2022 09:43:32 60.26 67.49 72.51 67.3 67.6 65.6 61.31 74.54 79.74 69.5 69 67
17/09/2022 09:43:33 70.21 70.02 72.51 67.4 67.6 65.6 79.69 79.38 79.74 69.6 69 67
17/09/2022 09:43:34 69.69 71.39 72.51 67.4 67.6 65.6 78.39 80.64 80.64 69.7 69.1 67
17/09/2022 09:43:35 60.41 69.04 72.51 67.4 67.6 65.6 63.16 77.95 80.64 69.7 69.1 67
17/09/2022 09:43:36 66.45 66.99 72.51 67.4 67.6 65.6 73.76 74.71 80.64 69.7 69.1 67
17/09/2022 09:43:37 60.73 66.49 72.51 67.4 67.6 65.6 66.66 74.22 80.64 69.7 69.1 67
17/09/2022 09:43:38 59.84 63.78 72.51 67.4 67.6 65.6 60.58 70.97 80.64 69.7 69.1 67
17/09/2022 09:43:39 59.87 61.76 72.51 67.4 67.6 65.6 61.05 67.34 80.64 69.7 69.1 67
17/09/2022 09:43:40 59.93 60.69 72.51 67.4 67.6 65.6 61.39 64.52 80.64 69.7 69.1 67
17/09/2022 09:43:41 59.96 60.3 72.51 67.3 67.6 65.6 60.97 62.91 80.64 69.7 69.1 67
17/09/2022 09:43:42 60.07 60.25 72.51 67.3 67.6 65.6 61.08 61.81 80.64 69.7 69.1 67
17/09/2022 09:43:43 59.98 60.04 72.51 67.3 67.6 65.6 60.67 61.27 80.64 69.7 69.1 67
17/09/2022 09:43:44 59.67 60.04 72.51 67.3 67.6 65.6 60.33 60.96 80.64 69.7 69.1 67
17/09/2022 09:43:45 62.41 61.93 72.51 67.3 67.6 65.6 63.11 62.64 80.64 69.7 69.1 67
17/09/2022 09:43:46 60.34 61.91 72.51 67.3 67.6 65.6 60.93 62.62 80.64 69.7 69 67
17/09/2022 09:43:47 60.91 61.13 72.51 67.3 67.6 65.6 61.58 61.81 80.64 69.7 69 67
17/09/2022 09:43:48 62.27 62.12 72.51 67.3 67.6 65.6 62.21 62.51 80.64 69.7 69 67
17/09/2022 09:43:49 59.08 61.57 72.51 67.3 67.6 65.6 59.91 61.82 80.64 69.7 69 67
17/09/2022 09:43:50 59.78 60.33 72.51 67.3 67.6 65.6 61.08 61.16 80.64 69.7 69 67
17/09/2022 09:43:51 62.84 62.82 72.51 67.3 67.6 65.6 63.19 63.2 80.64 69.7 69 67
17/09/2022 09:43:52 64.82 64.92 72.51 67.3 67.6 65.6 66.03 66.06 80.64 69.7 69 67
17/09/2022 09:43:53 64.78 65.3 72.51 67.3 67.6 65.6 64.89 65.5 80.64 69.7 69 67
17/09/2022 09:43:54 63.3 65.75 72.51 67.3 67.6 65.6 64.16 65.97 80.64 69.7 69 67
17/09/2022 09:43:55 64.51 65.07 72.51 67.3 67.6 65.6 65.37 65.48 80.64 69.7 69 67
17/09/2022 09:43:56 63.22 64.38 72.51 67.3 67.6 65.6 63.75 65.16 80.64 69.7 69 67
17/09/2022 09:43:57 61.87 63.68 71.61 67.2 67.6 65.6 64.3 65 80.64 69.7 69 67
17/09/2022 09:43:58 68.01 67.76 71.39 67.3 67.6 65.6 68.76 68.66 80.64 69.7 69 67
17/09/2022 09:43:59 58.63 66.32 71.39 67.2 67.6 65.6 60.43 67.26 80.64 69.7 69 67
17/09/2022 09:44:00 59.92 63.15 71.39 67.2 67.6 65.6 61.04 64.31 80.64 69.7 69 67
17/09/2022 09:44:01 61.6 61.64 71.39 67.2 67.5 65.6 63.49 63.3 80.64 69.7 69 67
17/09/2022 09:44:02 65.5 65.1 71.39 67.2 67.5 65.6 66.51 66.21 80.64 69.7 69 67
17/09/2022 09:44:03 65.94 66.14 71.39 67.2 67.5 65.6 66.22 66.69 80.64 69.7 69 67
17/09/2022 09:44:04 64 65.62 69.04 67.2 67.5 65.6 65.01 66.17 77.95 69.7 69 67
17/09/2022 09:44:05 65.41 65.99 67.76 67.2 67.5 65.6 66.15 66.76 74.71 69.7 69 67
17/09/2022 09:44:06 63.08 65 67.76 67.2 67.5 65.6 63.89 65.81 74.22 69.7 69 67
17/09/2022 09:44:07 62.78 63.79 67.76 67.2 67.5 65.6 63.44 64.65 70.97 69.7 69 67
17/09/2022 09:44:08 63.47 63.95 67.76 67.2 67.5 65.6 64.91 65.11 68.66 69.7 69 67
17/09/2022 09:44:09 68.25 67.31 67.76 67.2 67.5 65.6 69.42 68.5 68.66 69.7 69 67
17/09/2022 09:44:10 69.12 68.54 68.54 67.2 67.5 65.6 70.22 69.76 69.76 69.7 69 67
17/09/2022 09:44:11 72.46 72.31 72.31 67.3 67.5 65.6 73.51 73.35 73.35 69.7 69 67
17/09/2022 09:44:12 75.55 75.68 75.68 67.4 67.5 65.6 76.51 76.57 76.57 69.8 69 67
17/09/2022 09:44:13 62.66 73.58 75.68 67.4 67.5 65.6 64.57 74.59 76.57 69.8 69 67
17/09/2022 09:44:14 61.63 69.87 75.68 67.4 67.5 65.6 63.23 70.96 76.57 69.8 69 67
17/09/2022 09:44:15 65.07 67.13 75.68 67.4 67.5 65.6 66.15 68.26 76.57 69.8 69 67
17/09/2022 09:44:16 66.45 66.65 75.68 67.4 67.5 65.6 68.01 68.05 76.57 69.8 69 67
17/09/2022 09:44:17 62.56 65.86 75.68 67.4 67.5 65.6 63.96 67.27 76.57 69.8 69 67
17/09/2022 09:44:18 65.19 65.02 75.68 67.3 67.5 65.6 66.66 66.4 76.57 69.7 69 67
17/09/2022 09:44:19 60.25 64.53 75.68 67.3 67.5 65.6 61.84 65.97 76.57 69.7 69 67
17/09/2022 09:44:20 67.17 66.61 75.68 67.3 67.5 65.6 68.33 67.9 76.57 69.7 69 67
17/09/2022 09:44:21 62.25 66.36 75.68 67.2 67.5 65.6 63.26 67.65 76.57 69.7 69 67
17/09/2022 09:44:22 61.91 64.21 75.68 67.2 67.5 65.6 63.02 65.41 76.57 69.6 69 67
17/09/2022 09:44:23 60.36 62.76 75.68 67.2 67.5 65.6 62.01 63.96 76.57 69.6 69 67
17/09/2022 09:44:24 63.35 62.99 75.68 67.1 67.5 65.6 64.98 64.36 76.57 69.6 69 67
17/09/2022 09:44:25 61.77 63.14 75.68 67.1 67.5 65.6 63.46 64.7 76.57 69.6 69 67
17/09/2022 09:44:26 58.8 61.78 75.68 67 67.4 65.6 60.84 63.56 76.57 69.5 69 67
17/09/2022 09:44:27 58.24 60.23 75.68 67 67.4 65.6 60.36 62.14 76.57 69.5 69 67
17/09/2022 09:44:28 59.89 59.84 75.68 67 67.4 65.6 61.84 61.74 76.57 69.5 69 67
17/09/2022 09:44:29 58.95 59.76 75.68 67 67.4 65.6 61.24 61.74 76.57 69.5 69 67
17/09/2022 09:44:30 58.59 59.24 75.68 67 67.4 65.6 60.8 61.38 76.57 69.5 69 67
17/09/2022 09:44:31 58.4 58.83 75.68 67 67.4 65.6 60.56 60.99 76.57 69.5 69 67
17/09/2022 09:44:32 58.64 58.68 75.68 67 67.4 65.6 60.99 60.95 76.57 69.5 69 67
17/09/2022 09:44:33 59.11 58.97 75.68 67 67.4 65.6 61.25 61.18 76.57 69.5 69 67
17/09/2022 09:44:34 74.91 73.98 75.68 67 67.5 65.6 80.18 79.24 79.24 69.6 69 67.1
17/09/2022 09:44:35 74.46 75.38 75.68 67.1 67.5 65.7 78.68 80.25 80.25 69.7 69.1 67.1
17/09/2022 09:44:36 65.8 73.4 75.68 67.1 67.5 65.7 69.71 78.04 80.25 69.7 69.1 67.1
17/09/2022 09:44:37 65.95 70.24 75.68 67.1 67.5 65.7 68.58 74.72 80.25 69.7 69.1 67.1
17/09/2022 09:44:38 68.21 68.67 75.68 67.1 67.5 65.7 70.22 71.95 80.25 69.8 69.1 67.1
17/09/2022 09:44:39 64.87 68.58 75.68 67.1 67.5 65.7 67.18 71.27 80.25 69.7 69.1 67.1
17/09/2022 09:44:40 59.86 66.15 75.68 67.1 67.5 65.7 62.84 68.84 80.25 69.7 69.1 67.1
17/09/2022 09:44:41 60.39 63.35 75.68 67.1 67.5 65.7 62.26 66.12 80.25 69.7 69.1 67.1
17/09/2022 09:44:42 57.71 61.81 75.38 67.1 67.5 65.7 59.19 64.1 80.25 69.7 69.1 67.1
17/09/2022 09:44:43 64.31 63.92 75.38 67.1 67.5 65.7 64.2 64.05 80.25 69.7 69.1 67.1
17/09/2022 09:44:44 61.1 64 75.38 67.1 67.5 65.7 62.41 64.13 80.25 69.7 69.1 67.1
17/09/2022 09:44:45 60.37 62.29 75.38 67.1 67.4 65.7 61.72 62.97 80.25 69.7 69 67.1
17/09/2022 09:44:46 60.93 61.58 75.38 67.1 67.4 65.7 62.33 62.75 80.25 69.7 69 67.1
17/09/2022 09:44:47 67.25 66.27 75.38 67.1 67.4 65.7 68.79 67.74 80.25 69.7 69 67.1
17/09/2022 09:44:48 64.85 65.91 75.38 67.1 67.4 65.7 66.94 67.57 80.25 69.7 69 67.1
17/09/2022 09:44:49 66.07 66.43 75.38 67.1 67.4 65.7 67.74 68.18 80.25 69.8 69 67.1
17/09/2022 09:44:50 67.62 67.03 75.38 67.1 67.4 65.7 68.85 68.38 80.25 69.8 69 67.1
17/09/2022 09:44:51 66.35 67.25 75.38 67.1 67.4 65.7 67.51 68.48 80.25 69.8 69 67.1
17/09/2022 09:44:52 64.43 66.91 75.38 67.1 67.3 65.7 66.03 68.3 80.25 69.8 68.9 67.1
17/09/2022 09:44:53 63.18 65.11 75.38 67.1 67.2 65.7 65.32 66.5 80.25 69.8 68.9 67.1
17/09/2022 09:44:54 60.55 64.11 75.38 67.1 67.2 65.7 61.88 65.94 80.25 69.8 68.8 67.1
17/09/2022 09:44:55 68.55 68.15 75.38 67.1 67.1 65.7 70.39 69.98 80.25 69.8 68.7 67.1
17/09/2022 09:44:56 73.28 72.32 75.38 67.2 67 65.7 75.62 74.38 80.25 69.8 68.6 67.1
17/09/2022 09:44:57 68.1 71.98 75.38 67.2 67 65.7 70.35 74.2 80.25 69.8 68.6 67.1
17/09/2022 09:44:58 61.5 68.99 75.38 67.2 67 65.7 64.87 71.33 80.25 69.8 68.6 67.1
17/09/2022 09:44:59 61.07 65.86 75.38 67.2 66.9 65.7 64.5 68.46 80.25 69.8 68.6 67.1
17/09/2022 09:45:00 65.01 64.56 75.38 67.2 66.9 65.7 67.8 67.45 80.25 69.9 68.6 67.1
17/09/2022 09:45:01 64.16 64.6 75.38 67.2 66.9 65.7 66.49 67.2 80.25 69.9 68.6 67.1
17/09/2022 09:45:02 65.7 65.3 75.38 67.2 66.9 65.7 67.3 67.31 80.25 69.9 68.6 67.1
17/09/2022 09:45:03 64.09 65.37 75.38 67.2 66.9 65.7 67 67.58 80.25 69.9 68.6 67.1
17/09/2022 09:45:04 62.78 64.57 75.38 67.2 66.9 65.7 66.04 67.36 80.25 69.9 68.6 67.1
17/09/2022 09:45:05 61.23 63.35 73.4 67.2 66.9 65.7 65.22 66.26 78.04 69.9 68.6 67.1
17/09/2022 09:45:06 61.96 62.19 72.32 67.2 66.9 65.7 65.05 65.66 74.72 69.9 68.6 67.1
17/09/2022 09:45:07 69.57 68.51 72.32 67.2 66.9 65.7 72.33 71.29 74.38 69.9 68.6 67.1
17/09/2022 09:45:08 63.47 68.46 72.32 67.2 66.9 65.7 65.64 71.14 74.38 69.9 68.6 67.1
17/09/2022 09:45:09 61.8 65.63 72.32 67.2 66.9 65.7 63.88 68.24 74.38 69.9 68.6 67.1
17/09/2022 09:45:10 61.65 63.76 72.32 67.2 66.9 65.7 63.4 66.17 74.38 69.9 68.6 67.1
17/09/2022 09:45:11 58.85 62.49 72.32 67.2 66.9 65.7 61.12 64.6 74.38 69.9 68.6 67.1
17/09/2022 09:45:12 58.31 60.52 72.32 67.2 66.9 65.7 60.64 62.69 74.38 69.9 68.6 67.1
17/09/2022 09:45:13 58.66 59.36 72.32 67.2 66.9 65.7 61.89 62.2 74.38 69.9 68.6 67.1
17/09/2022 09:45:14 59.53 59.6 72.32 67.2 66.9 65.7 63.32 63.64 74.38 69.9 68.6 67.1
17/09/2022 09:45:15 60.5 60.22 72.32 67.2 66.9 65.7 63.52 63.33 74.38 69.9 68.6 67.1
17/09/2022 09:45:16 60.5 61.42 72.32 67.2 66.9 65.7 62.43 63.93 74.38 69.9 68.6 67.1
17/09/2022 09:45:17 73.19 72.65 72.65 67.3 66.9 65.7 74.02 73.51 74.38 69.9 68.6 67.1
17/09/2022 09:45:18 63.47 72.64 72.65 67.3 66.9 65.7 65.63 73.5 74.38 69.9 68.6 67.1
17/09/2022 09:45:19 61.13 69.06 72.65 67.3 66.9 65.7 63.11 70.14 74.38 69.9 68.6 67.1
17/09/2022 09:45:20 62.47 66.09 72.65 67.3 66.9 65.7 65.5 67.47 74.38 69.9 68.6 67.1
17/09/2022 09:45:21 65.91 65.51 72.65 67.3 66.9 65.7 68.7 67.98 74.38 70 68.6 67.1
17/09/2022 09:45:22 64.45 65.51 72.65 67.3 66.9 65.7 66.6 67.97 74.38 70 68.6 67.1
17/09/2022 09:45:23 69.46 68.98 72.65 67.3 66.9 65.7 71.79 71.36 74.38 70 68.6 67.1
17/09/2022 09:45:24 71.68 71.14 72.65 67.3 66.9 65.7 73.53 73.12 74.38 70 68.6 67.2
17/09/2022 09:45:25 65.4 70.78 72.65 67.3 66.9 65.7 66.89 72.7 74.38 70 68.6 67.2
17/09/2022 09:45:26 68.54 68.9 72.65 67.3 66.9 65.7 69.85 70.32 74.2 70 68.6 67.2
17/09/2022 09:45:27 67.53 69.05 72.65 67.3 66.9 65.7 69.33 70.57 73.51 70 68.6 67.2
17/09/2022 09:45:28 62.75 67.86 72.65 67.3 66.9 65.7 64.04 69.52 73.51 70 68.6 67.2
17/09/2022 09:45:29 65.7 66.23 72.65 67.3 66.9 65.7 65.95 66.95 73.51 70 68.6 67.2
17/09/2022 09:45:30 71.02 70.91 72.65 67.3 66.9 65.7 71.35 71.26 73.51 70 68.6 67.2
17/09/2022 09:45:31 60.4 69.4 72.65 67.3 66.9 65.7 61.28 69.82 73.51 70 68.6 67.2
17/09/2022 09:45:32 61.14 65.98 72.65 67.2 66.9 65.7 63.19 66.49 73.51 69.9 68.6 67.2
17/09/2022 09:45:33 61.57 63.69 72.65 67.1 66.9 65.7 65.11 65.13 73.51 69.9 68.6 67.2
17/09/2022 09:45:34 60.6 62.52 72.65 67.1 66.9 65.7 63.6 65.4 73.51 69.9 68.6 67.2
17/09/2022 09:45:35 61.85 61.98 72.65 67.1 66.9 65.7 65.75 65.74 73.51 69.8 68.6 67.2
17/09/2022 09:45:36 62.61 62.81 72.65 67.1 66.9 65.7 67.36 67.1 73.51 69.8 68.6 67.2
17/09/2022 09:45:37 61.11 62.14 72.65 67 66.9 65.7 61.95 66.49 73.51 69.8 68.6 67.2
17/09/2022 09:45:38 61.81 62.25 72.65 67 66.9 65.7 65.76 66.27 73.51 69.8 68.6 67.2
17/09/2022 09:45:39 61.27 61.53 72.65 67 66.9 65.7 64.59 64.97 73.51 69.8 68.6 67.2
17/09/2022 09:45:40 64.45 63.62 72.65 67 66.9 65.7 69.83 68.52 73.51 69.8 68.6 67.2
17/09/2022 09:45:41 61.58 63.6 72.65 67 66.9 65.7 64.87 68.32 73.51 69.8 68.6 67.2
17/09/2022 09:45:42 61.42 62.6 72.65 67 66.9 65.7 63.13 66.69 73.51 69.8 68.6 67.2
17/09/2022 09:45:43 60.37 61.73 72.65 67 66.9 65.7 61.08 64.53 73.51 69.8 68.6 67.2
17/09/2022 09:45:44 61.17 61.26 72.65 66.9 66.9 65.7 63.6 63.7 73.51 69.7 68.6 67.2
17/09/2022 09:45:45 62.18 62.18 72.65 66.9 66.9 65.7 67.16 66.85 73.51 69.7 68.6 67.2
17/09/2022 09:45:46 60.8 61.62 72.65 66.9 66.9 65.7 62.62 65.44 73.51 69.7 68.6 67.2
17/09/2022 09:45:47 61.07 61.43 72.64 66.9 66.9 65.7 65.84 65.9 73.5 69.7 68.6 67.2
17/09/2022 09:45:48 60.09 60.99 71.14 66.9 66.9 65.7 60.74 64.8 73.12 69.7 68.6 67.2
17/09/2022 09:45:49 63.72 63.54 71.14 66.8 66.9 65.7 68.26 68.13 73.12 69.7 68.6 67.2
17/09/2022 09:45:50 61.95 64.07 71.14 66.8 66.9 65.7 66.65 69.07 73.12 69.7 68.6 67.2
17/09/2022 09:45:51 61.54 62.32 71.14 66.8 66.9 65.7 67.57 67.83 73.12 69.6 68.6 67.2
17/09/2022 09:45:52 62.44 62.66 71.14 66.8 66.9 65.7 68.18 68.99 73.12 69.6 68.6 67.2
17/09/2022 09:45:53 60.97 62.07 71.14 66.8 66.9 65.7 68.78 69.33 73.12 69.6 68.6 67.2
17/09/2022 09:45:54 63.82 63.3 70.91 66.7 66.9 65.7 71.97 71.92 72.7 69.6 68.6 67.2
17/09/2022 09:45:55 60.25 62.91 70.91 66.7 66.9 65.7 61.17 70.47 71.92 69.6 68.6 67.2
17/09/2022 09:45:56 67.72 66.83 70.91 66.7 66.9 65.7 74.26 73.18 73.18 69.6 68.6 67.2
17/09/2022 09:45:57 62.85 66.54 70.91 66.7 66.9 65.7 70.02 73.17 73.18 69.6 68.6 67.2
17/09/2022 09:45:58 60.84 64.63 70.91 66.7 66.9 65.7 63.47 71.34 73.18 69.6 68.6 67.2
17/09/2022 09:45:59 60.4 62.62 70.91 66.7 66.9 65.7 61.04 68.06 73.18 69.6 68.6 67.2
17/09/2022 09:46:00 74.22 73.53 73.53 66.7 66.9 65.7 80.36 79.67 79.67 69.8 68.7 67.2
17/09/2022 09:46:01 60.86 71.31 73.53 66.7 66.9 65.7 62.56 77.36 79.67 69.8 68.7 67.2
17/09/2022 09:46:02 60.36 67.66 73.53 66.7 66.9 65.7 60.84 73.34 79.67 69.7 68.7 67.2
17/09/2022 09:46:03 60.42 64.58 73.53 66.7 66.9 65.7 61.03 69.48 79.67 69.7 68.7 67.2
17/09/2022 09:46:04 60.17 62.48 73.53 66.7 66.9 65.7 60.92 66.17 79.67 69.7 68.7 67.2
17/09/2022 09:46:05 60.5 61.19 73.53 66.7 66.9 65.7 61.38 63.67 79.67 69.7 68.7 67.2
17/09/2022 09:46:06 60.37 60.8 73.53 66.7 66.8 65.7 61.19 62.42 79.67 69.7 68.7 67.2
17/09/2022 09:46:07 60.09 60.58 73.53 66.7 66.8 65.7 61.03 61.74 79.67 69.7 68.7 67.2
17/09/2022 09:46:08 65.54 65.04 73.53 66.6 66.8 65.7 65.93 65.51 79.67 69.7 68.6 67.2
17/09/2022 09:46:09 65.79 66.88 73.53 66.6 66.8 65.7 66.4 67.26 79.67 69.7 68.6 67.2
17/09/2022 09:46:10 66.67 66.86 73.53 66.6 66.8 65.8 67.15 67.33 79.67 69.7 68.6 67.2
17/09/2022 09:46:11 69.57 68.94 73.53 66.7 66.8 65.8 70.54 69.83 79.67 69.7 68.6 67.2
17/09/2022 09:46:12 70.85 70.66 73.53 66.7 66.8 65.8 71.11 71 79.67 69.7 68.6 67.2
17/09/2022 09:46:13 71.22 71.05 73.53 66.7 66.8 65.8 72.03 71.74 79.67 69.7 68.6 67.2
17/09/2022 09:46:14 71.36 72 73.53 66.7 66.8 65.8 72.56 72.95 79.67 69.7 68.6 67.2
17/09/2022 09:46:15 69.05 71.13 73.53 66.7 66.8 65.8 70.23 72.13 79.67 69.7 68.6 67.2
17/09/2022 09:46:16 63.52 69.6 73.53 66.7 66.8 65.8 64.81 70.72 79.67 69.7 68.6 67.2
17/09/2022 09:46:17 72.99 72.65 73.53 66.7 66.8 65.8 74.41 73.97 79.67 69.8 68.6 67.2
17/09/2022 09:46:18 68.79 70.63 73.53 66.7 66.8 65.8 70.3 72.03 79.67 69.8 68.6 67.2
17/09/2022 09:46:19 67 70.15 73.53 66.7 66.8 65.8 68.48 71.6 79.67 69.8 68.6 67.2
17/09/2022 09:46:20 66.8 68.19 73.53 66.7 66.8 65.8 68.5 69.68 79.67 69.8 68.6 67.2
17/09/2022 09:46:21 70.83 70.3 73.53 66.8 66.8 65.8 72.66 72.02 79.67 69.8 68.6 67.3
17/09/2022 09:46:22 71.56 71.85 73.53 66.8 66.8 65.8 72.47 73.09 79.67 69.8 68.7 67.3
17/09/2022 09:46:23 66.94 70.45 73.53 66.8 66.8 65.8 67.89 71.64 79.67 69.8 68.7 67.3
17/09/2022 09:46:24 65.7 68.74 73.53 66.8 66.8 65.8 66.13 69.85 79.67 69.8 68.7 67.3
17/09/2022 09:46:25 71.09 70.2 73.53 66.8 66.8 65.8 72.61 71.66 79.67 69.9 68.7 67.3
17/09/2022 09:46:26 70.62 70.89 73.53 66.9 66.8 65.8 71.77 72.05 79.67 69.9 68.7 67.3
17/09/2022 09:46:27 68.81 70.54 73.53 66.9 66.8 65.8 70.14 71.75 79.67 69.9 68.7 67.3
17/09/2022 09:46:28 66.51 69.58 73.53 66.9 66.8 65.8 68.64 70.95 79.67 69.9 68.7 67.3
17/09/2022 09:46:29 65.77 67.7 73.53 66.9 66.8 65.8 68.13 69.41 79.67 69.9 68.7 67.3
17/09/2022 09:46:30 67.96 68.31 72.65 66.9 66.8 65.8 70.08 70.27 77.36 69.9 68.6 67.3
17/09/2022 09:46:31 66.14 68.59 72.65 66.9 66.8 65.8 68.94 70.73 73.97 69.9 68.6 67.3
17/09/2022 09:46:32 63.03 66.66 72.65 66.9 66.8 65.8 65.14 69.05 73.97 69.9 68.6 67.3
17/09/2022 09:46:33 65.76 65.91 72.65 66.9 66.8 65.8 68.51 68.68 73.97 69.9 68.7 67.3
17/09/2022 09:46:34 68.37 68.23 72.65 66.9 66.8 65.8 71.49 71.22 73.97 69.9 68.7 67.3
17/09/2022 09:46:35 68.58 68.21 72.65 66.9 66.8 65.8 69.81 70.43 73.97 69.9 68.7 67.3
17/09/2022 09:46:36 69.86 69.7 72.65 66.9 66.9 65.8 73.55 72.84 73.97 69.9 68.7 67.3
17/09/2022 09:46:37 61.75 69.25 72.65 66.9 66.8 65.8 63.64 72.3 73.97 69.9 68.7 67.3
17/09/2022 09:46:38 62.48 66.09 72.65 66.9 66.8 65.8 64.3 68.88 73.97 69.9 68.7 67.3
17/09/2022 09:46:39 59.84 64.23 72.65 66.8 66.8 65.8 61.76 66.66 73.97 69.9 68.7 67.3
17/09/2022 09:46:40 63.32 63.46 72.65 66.8 66.8 65.8 65.42 65.74 73.97 69.9 68.7 67.3
17/09/2022 09:46:41 63.68 63.58 72.65 66.8 66.8 65.8 65.34 65.29 73.97 69.9 68.7 67.3
17/09/2022 09:46:42 66.54 66.23 72.65 66.8 66.8 65.8 67.8 67.51 73.97 69.9 68.7 67.3
17/09/2022 09:46:43 64.66 66.24 72.65 66.8 66.8 65.8 67.11 68.07 73.97 69.9 68.7 67.3
17/09/2022 09:46:44 62.05 65.01 72.65 66.8 66.8 65.8 64.29 66.89 73.97 69.9 68.7 67.3
17/09/2022 09:46:45 61.78 63.4 72.65 66.8 66.8 65.8 64.01 65.51 73.97 69.9 68.7 67.3
17/09/2022 09:46:46 63.63 64.04 72.65 66.8 66.8 65.8 65.86 66.14 73.97 69.9 68.7 67.3
17/09/2022 09:46:47 61.14 63.12 71.85 66.6 66.8 65.8 63.49 65.27 73.09 69.8 68.6 67.3
17/09/2022 09:46:48 60.72 61.7 71.85 66.6 66.8 65.8 61.34 63.94 73.09 69.8 68.6 67.3
17/09/2022 09:46:49 60.39 61.5 71.85 66.6 66.8 65.8 62.4 62.93 73.09 69.8 68.6 67.3
17/09/2022 09:46:50 60.53 61.02 71.85 66.6 66.8 65.8 64.02 63.66 73.09 69.8 68.6 67.3
17/09/2022 09:46:51 57.63 60.93 71.85 66.6 66.8 65.8 61.24 63.67 73.09 69.8 68.6 67.3
17/09/2022 09:46:52 57.62 59.17 70.89 66.6 66.8 65.8 61.14 62.28 72.84 69.8 68.6 67.3
17/09/2022 09:46:53 59.48 59.26 70.89 66.6 66.8 65.8 61.19 61.93 72.84 69.8 68.6 67.3
17/09/2022 09:46:54 59.29 59.32 70.89 66.6 66.8 65.8 61.05 61.33 72.84 69.8 68.6 67.3
17/09/2022 09:46:55 59.1 59.38 70.89 66.6 66.8 65.8 61.49 61.62 72.84 69.8 68.6 67.3
17/09/2022 09:46:56 58.18 59.62 70.54 66.6 66.8 65.8 60.99 62 72.84 69.8 68.6 67.3
17/09/2022 09:46:57 57.01 58.41 69.7 66.6 66.8 65.8 59.79 61.01 72.84 69.8 68.6 67.3
17/09/2022 09:46:58 58.56 58.72 69.7 66.6 66.8 65.8 60.84 60.93 72.84 69.7 68.6 67.3
17/09/2022 09:46:59 58.01 58.53 69.7 66.5 66.8 65.8 60.7 61.01 72.84 69.7 68.6 67.3
17/09/2022 09:47:00 59.99 60 69.7 66.5 66.8 65.8 62.56 62.43 72.84 69.7 68.6 67.3
17/09/2022 09:47:01 58.03 59.64 69.7 66.5 66.8 65.8 61.6 62.4 72.84 69.7 68.6 67.3
17/09/2022 09:47:02 58.02 58.9 69.7 66.5 66.8 65.8 61.57 62.36 72.84 69.7 68.6 67.3
17/09/2022 09:47:03 59.29 59.37 69.7 66.5 66.8 65.8 63.97 63.89 72.84 69.7 68.6 67.3
17/09/2022 09:47:04 60.31 60.38 69.7 66.5 66.8 65.8 64.07 64.45 72.84 69.7 68.6 67.3
17/09/2022 09:47:05 57.7 60 69.7 66.5 66.8 65.8 61.53 64.04 72.84 69.7 68.6 67.3
17/09/2022 09:47:06 58.56 58.95 69.25 66.5 66.8 65.8 61.23 62.55 72.3 69.7 68.6 67.3
17/09/2022 09:47:07 65.1 63.97 66.24 66.4 66.8 65.8 68.69 67.5 68.88 69.7 68.6 67.3
17/09/2022 09:47:08 62.01 64.1 66.24 66.2 66.8 65.8 66.9 68.45 68.45 69.5 68.6 67.3
17/09/2022 09:47:09 60.27 62.15 66.24 66.2 66.8 65.8 64.01 66.56 68.45 69.5 68.6 67.3
17/09/2022 09:47:10 59.18 61.44 66.24 66.2 66.8 65.8 61.01 65.63 68.45 69.5 68.6 67.3
17/09/2022 09:47:11 60.88 60.84 66.24 66.1 66.8 65.8 62.1 63.31 68.45 69.4 68.6 67.3
17/09/2022 09:47:12 58.99 61.37 66.24 66.1 66.8 65.8 60.5 62.94 68.45 69.4 68.6 67.3
17/09/2022 09:47:13 57.76 59.39 65.01 66.1 66.8 65.8 59.94 61.25 68.45 69.4 68.6 67.3
17/09/2022 09:47:14 59.15 59.16 64.1 66.1 66.8 65.8 60.62 60.72 68.45 69.4 68.6 67.3
17/09/2022 09:47:15 59.53 59.88 64.1 66.1 66.8 65.8 60.98 61.18 68.45 69.4 68.6 67.3
17/09/2022 09:47:16 60.64 60.49 64.1 66.1 66.8 65.8 62.21 62.02 68.45 69.4 68.6 67.3
17/09/2022 09:47:17 58.6 60.54 64.1 66.1 66.7 65.8 60.35 62.08 68.45 69.4 68.6 67.3
17/09/2022 09:47:18 60.37 60.47 64.1 66.1 66.7 65.8 61.98 62.07 68.45 69.4 68.6 67.3
17/09/2022 09:47:19 61.05 61.43 64.1 66 66.7 65.8 62.67 62.99 68.45 69.4 68.6 67.3
17/09/2022 09:47:20 58.08 60.25 64.1 66 66.7 65.8 60.58 61.98 68.45 69.4 68.6 67.3
17/09/2022 09:47:21 58.86 59.22 64.1 66 66.7 65.8 60.79 61.09 68.45 69.4 68.6 67.3
17/09/2022 09:47:22 58.66 59.15 64.1 66 66.7 65.8 60.61 60.98 68.45 69.3 68.6 67.3
17/09/2022 09:47:23 64.02 62.94 64.1 66 66.7 65.8 66.15 65.14 68.45 69.3 68.6 67.3
17/09/2022 09:47:24 64.26 64.12 64.12 66 66.7 65.8 67.31 66.8 68.45 69.3 68.6 67.3
17/09/2022 09:47:25 70.74 70.35 70.35 66 66.8 65.8 71.65 71.46 71.46 69.4 68.6 67.3
17/09/2022 09:47:26 59.82 69.04 70.35 66 66.8 65.8 61.98 70.23 71.46 69.4 68.6 67.3
17/09/2022 09:47:27 58.35 65.58 70.35 66 66.8 65.8 60.38 66.95 71.46 69.3 68.6 67.3
17/09/2022 09:47:28 66.19 66.18 70.35 66 66.8 65.8 67.62 67.59 71.46 69.3 68.6 67.3
17/09/2022 09:47:29 73.01 72.44 72.44 66.1 66.8 65.8 76.88 76.09 76.09 69.4 68.6 67.3
17/09/2022 09:47:30 72.34 72.8 72.8 66.1 66.8 65.8 74.83 76.21 76.21 69.5 68.7 67.3
17/09/2022 09:47:31 74.75 74.36 74.36 66.2 66.8 65.9 77.56 77.18 77.18 69.6 68.7 67.3
17/09/2022 09:47:32 79.78 78.72 78.72 66.5 66.9 65.9 82.32 81.29 81.29 69.8 68.8 67.4
17/09/2022 09:47:33 75.88 78.66 78.72 66.7 66.9 65.9 77.91 81.23 81.29 69.9 68.8 67.4
17/09/2022 09:47:34 66.69 76.69 78.72 66.7 66.9 65.9 68.12 79.01 81.29 69.9 68.8 67.4
17/09/2022 09:47:35 70.82 73.18 78.72 66.7 66.9 65.9 72.45 75.39 81.29 69.9 68.8 67.4
17/09/2022 09:47:36 63.37 71.77 78.72 66.7 66.9 65.9 63.8 73.7 81.29 69.9 68.8 67.4
17/09/2022 09:47:37 69.63 69.8 78.72 66.7 66.9 65.9 71.29 71.51 81.29 69.9 68.8 67.4
17/09/2022 09:47:38 69.45 69.72 78.72 66.8 66.9 65.9 69.23 70.43 81.29 70 68.8 67.4
17/09/2022 09:47:39 73.35 73.4 78.72 66.8 67 65.9 77.63 77.11 81.29 70 68.9 67.4
17/09/2022 09:47:40 64 71.2 78.72 66.8 66.9 65.9 64.95 74.7 81.29 70 68.9 67.4
17/09/2022 09:47:41 65.96 68.17 78.72 66.8 67 65.9 67.64 71.17 81.29 70 68.9 67.4
17/09/2022 09:47:42 63.8 66.89 78.72 66.8 67 65.9 66.92 69.36 81.29 70 68.9 67.4
17/09/2022 09:47:43 63.26 65.18 78.72 66.8 67 65.9 67.01 68.04 81.29 70 68.9 67.4
17/09/2022 09:47:44 58.8 64.2 78.72 66.8 66.9 65.9 62.5 67.61 81.29 70 68.9 67.4
17/09/2022 09:47:45 62.61 62.6 78.72 66.8 66.9 65.9 65.86 65.85 81.29 70 68.9 67.4
17/09/2022 09:47:46 62.59 63.71 78.72 66.8 66.9 65.9 65.94 66.76 81.29 70 68.9 67.4
17/09/2022 09:47:47 52.57 62.03 78.72 66.6 66.9 65.9 57.36 65.43 81.29 69.9 68.9 67.4
17/09/2022 09:47:48 53.89 58.49 78.72 66.5 66.9 65.9 59.47 62.19 81.29 69.8 68.9 67.4
17/09/2022 09:47:49 48.67 56.18 78.72 66.5 66.9 65.9 54.83 60.7 81.29 69.8 68.9 67.4
17/09/2022 09:47:50 57.8 57.51 78.72 66.4 66.9 65.9 61.7 61.55 81.29 69.8 68.9 67.4
17/09/2022 09:47:51 56.4 56.82 78.72 66.4 66.9 65.9 59.99 60.48 81.29 69.8 68.9 67.4
17/09/2022 09:47:52 50.67 56.53 78.72 66.4 66.9 65.9 56.22 60.2 81.29 69.8 68.9 67.4
17/09/2022 09:47:53 54.9 54.84 78.72 66.4 66.9 65.9 58.35 58.62 81.29 69.8 68.9 67.4
17/09/2022 09:47:54 52.47 54.86 78.72 66.4 66.9 65.9 57.27 58.5 81.29 69.8 68.9 67.4
17/09/2022 09:47:55 54.46 55.1 78.72 66.4 66.9 65.9 57.61 58.4 81.29 69.8 68.9 67.4
17/09/2022 09:47:56 59.43 59.39 78.72 66.4 66.9 65.9 60.59 60.67 81.29 69.8 68.9 67.4
17/09/2022 09:47:57 47.32 57.58 78.72 66.4 66.9 65.9 54.84 59.33 81.29 69.8 68.9 67.4
17/09/2022 09:47:58 56.79 56.61 78.72 66.4 66.9 65.9 60.67 60.22 81.29 69.8 68.9 67.4
17/09/2022 09:47:59 58.93 59.02 78.72 66.3 66.9 65.9 62.57 62.47 81.29 69.7 68.9 67.4
17/09/2022 09:48:00 59 59.92 78.72 66.3 66.9 65.9 61.05 63 81.29 69.7 68.9 67.4
17/09/2022 09:48:01 61.02 61.33 78.72 66.3 66.9 65.9 64.63 64.92 81.29 69.7 68.9 67.4
17/09/2022 09:48:02 60.27 60.29 78.66 66.2 66.9 65.9 62.46 62.87 81.23 69.6 68.9 67.4
17/09/2022 09:48:03 60.24 60.59 76.69 66.2 66.9 65.9 64.44 64.25 79.01 69.6 68.9 67.4
17/09/2022 09:48:04 59.06 60.88 73.4 66.2 66.9 65.9 62.51 64.42 77.11 69.6 68.9 67.4
17/09/2022 09:48:05 58.06 59.61 73.4 66.2 66.9 65.9 61.7 63.25 77.11 69.5 68.9 67.4
17/09/2022 09:48:06 61.89 61.27 73.4 66.2 66.9 65.9 65.61 65.02 77.11 69.5 68.9 67.4
17/09/2022 09:48:07 62.68 62.58 73.4 66.2 66.9 65.9 65.79 65.79 77.11 69.4 68.9 67.4
17/09/2022 09:48:08 55.91 61.83 73.4 66.2 66.9 65.9 59.82 65.45 77.11 69.4 68.9 67.4
17/09/2022 09:48:09 54.38 59.01 71.2 66.2 66.9 65.9 58.78 62.72 74.7 69.4 68.9 67.4
17/09/2022 09:48:10 52.93 57.15 68.17 66.1 66.9 65.9 56.85 61.06 71.17 69.4 68.9 67.4
17/09/2022 09:48:11 56.07 55.66 66.89 66.1 66.9 65.9 61.05 60.59 69.36 69.3 68.9 67.4
17/09/2022 09:48:12 59.12 58.89 65.18 66.1 66.9 65.9 61.82 61.83 68.04 69.3 68.9 67.4
17/09/2022 09:48:13 61.69 61 64.2 66.1 66.9 65.9 64.34 63.65 67.61 69.3 68.9 67.4
17/09/2022 09:48:14 62.1 62.1 63.71 66.1 66.9 65.9 64.43 64.48 66.76 69.3 68.9 67.4
17/09/2022 09:48:15 58.52 61.86 63.71 66.1 66.9 65.9 62.05 64.33 66.76 69.2 68.9 67.4
17/09/2022 09:48:16 53.71 59.99 62.58 66.1 66.9 65.9 57.86 62.95 65.79 69.2 68.9 67.4
17/09/2022 09:48:17 58.13 58.52 62.58 66.1 66.9 65.9 60.96 61.46 65.79 69.2 68.8 67.4
17/09/2022 09:48:18 59.19 59.99 62.58 66.1 66.9 65.9 61.88 62.74 65.79 69.2 68.8 67.4
17/09/2022 09:48:19 54.8 58.5 62.58 66.1 66.9 65.9 58.51 61.32 65.79 69.2 68.8 67.4
17/09/2022 09:48:20 57.61 58.11 62.58 66.1 66.9 65.9 61.56 61.68 65.79 69.2 68.8 67.4
17/09/2022 09:48:21 52.78 57.14 62.58 66.1 66.9 65.9 56.96 60.85 65.79 69.2 68.8 67.4
17/09/2022 09:48:22 58.27 58.29 62.58 66.1 66.9 65.9 61.31 61.42 65.79 69.2 68.8 67.4
17/09/2022 09:48:23 61.45 60.87 62.58 66.1 66.9 65.9 64.36 63.98 65.79 69.2 68.8 67.4
17/09/2022 09:48:24 57.85 60.02 62.58 66 66.9 65.9 60.44 62.9 65.79 69.1 68.8 67.4
17/09/2022 09:48:25 59.08 59.49 62.58 66 66.9 65.9 60.74 61.69 65.79 69.1 68.8 67.4
17/09/2022 09:48:26 54.61 58.92 62.58 66 66.8 65.9 58.28 61.07 65.79 69 68.8 67.4
17/09/2022 09:48:27 58.49 58.69 62.58 65.9 66.8 65.9 62.12 61.82 65.79 68.8 68.8 67.4
17/09/2022 09:48:28 50.22 57.67 62.58 65.9 66.8 65.9 55.19 61.14 65.79 68.8 68.8 67.4
17/09/2022 09:48:29 51.6 54.51 62.58 65.9 66.8 65.9 56.47 58.39 65.79 68.8 68.8 67.4
17/09/2022 09:48:30 54.33 54.45 62.58 65.9 66.8 65.9 58.54 58.68 65.79 68.7 68.8 67.4
17/09/2022 09:48:31 62.56 61.41 62.58 65.9 66.8 65.9 65.34 64.31 65.79 68.7 68.8 67.4
17/09/2022 09:48:32 60.72 61.59 62.58 65.9 66.8 65.9 63.83 64.5 65.79 68.7 68.8 67.4
17/09/2022 09:48:33 60.66 61.23 62.58 65.8 66.8 65.9 63.49 64.29 65.79 68.5 68.8 67.4
17/09/2022 09:48:34 61.66 62.47 62.58 65.8 66.8 65.9 63.45 64.64 65.79 68.3 68.8 67.4
17/09/2022 09:48:35 54.5 60.77 62.58 65.8 66.8 65.9 58.13 63.05 65.79 68.3 68.8 67.4
17/09/2022 09:48:36 53.68 57.88 62.58 65.8 66.8 65.9 57.5 60.55 65.79 68.3 68.8 67.4
17/09/2022 09:48:37 50.58 55.62 62.47 65.8 66.8 65.9 55.39 58.82 65.45 68.3 68.8 67.4
17/09/2022 09:48:38 53.81 54.32 62.47 65.8 66.8 65.9 58.34 58.51 64.64 68.3 68.8 67.4
17/09/2022 09:48:39 50.47 53.47 62.47 65.8 66.8 65.9 55.82 57.75 64.64 68.3 68.8 67.4
17/09/2022 09:48:40 50.77 51.85 62.47 65.8 66.8 65.9 55.47 56.68 64.64 68.3 68.8 67.4
17/09/2022 09:48:41 50.91 51.3 62.47 65.8 66.8 65.9 55.23 55.97 64.64 68.3 68.8 67.4
17/09/2022 09:48:42 51.29 51.37 62.47 65.8 66.8 65.9 55.83 55.76 64.64 68.3 68.8 67.4
17/09/2022 09:48:43 57.37 56.96 62.47 65.8 66.8 65.9 58.73 58.43 64.64 68.3 68.8 67.4
17/09/2022 09:48:44 54.53 55.73 62.47 65.8 66.8 65.9 57.9 58.34 64.64 68.3 68.8 67.4
17/09/2022 09:48:45 60.12 59.28 62.47 65.8 66.8 65.9 62.27 61.39 64.64 68.3 68.8 67.4
17/09/2022 09:48:46 57.43 59.35 62.47 65.8 66.8 65.9 60.04 61.4 64.64 68.3 68.8 67.4
17/09/2022 09:48:47 55.3 58.09 62.47 65.7 66.8 65.9 59.08 60.56 64.64 68.3 68.8 67.4
17/09/2022 09:48:48 56.05 57.23 62.47 65.7 66.8 65.9 59.52 60.06 64.64 68.3 68.8 67.4
17/09/2022 09:48:49 60.32 60.22 62.47 65.7 66.8 65.9 63.6 63.45 64.64 68.3 68.8 67.4
17/09/2022 09:48:50 61.13 61.54 62.47 65.7 66.8 65.9 64.16 64.64 64.64 68.3 68.8 67.4
17/09/2022 09:48:51 59.48 61.73 62.47 65.7 66.8 65.9 61.01 64.07 64.64 68.3 68.8 67.4
17/09/2022 09:48:52 60.52 60.64 62.47 65.7 66.8 65.9 63.21 63.17 64.64 68.3 68.8 67.4
17/09/2022 09:48:53 60.05 61.63 62.47 65.7 66.8 65.9 61.57 63.38 64.64 68.3 68.8 67.4
17/09/2022 09:48:54 62.17 61.87 62.47 65.7 66.8 65.9 64.62 64.28 64.64 68.3 68.8 67.4
17/09/2022 09:48:55 62.87 64.12 64.12 65.7 66.8 65.9 67.27 67.75 67.75 68.3 68.8 67.4
17/09/2022 09:48:56 62.07 62.88 64.12 65.7 66.8 65.9 64.24 65.58 67.75 68.3 68.8 67.4
17/09/2022 09:48:57 63.3 63.72 64.12 65.7 66.8 65.9 66.22 66.39 67.75 68.3 68.8 67.4
17/09/2022 09:48:58 60.68 62.73 64.12 65.7 66.8 65.9 64.87 65.75 67.75 68.3 68.8 67.4
17/09/2022 09:48:59 56.83 62.06 64.12 65.7 66.8 65.9 59.59 65.75 67.75 68.3 68.8 67.4
17/09/2022 09:49:00 60.89 60.72 64.12 65.7 66.8 65.9 64.12 64.37 67.75 68.3 68.8 67.4
17/09/2022 09:49:01 54.37 60.7 64.12 65.7 66.8 65.9 58.21 63.85 67.75 68.3 68.8 67.4
17/09/2022 09:49:02 58.91 59.75 64.12 65.7 66.8 65.9 61.08 61.89 67.75 68.2 68.8 67.4
17/09/2022 09:49:03 56.74 58.05 64.12 65.7 66.8 65.9 60.71 61.28 67.75 68.2 68.8 67.4
17/09/2022 09:49:04 61.32 61.2 64.12 65.7 66.8 65.9 63.26 63.29 67.75 68.2 68.8 67.4
17/09/2022 09:49:05 61.46 61.14 64.12 65.7 66.8 65.9 63.31 63.09 67.75 68.2 68.8 67.4
17/09/2022 09:49:06 59.32 60.95 64.12 65.7 66.7 65.9 61.9 63.04 67.75 68.2 68.8 67.4
17/09/2022 09:49:07 61.28 61.63 64.12 65.7 66.7 65.9 63.92 64.06 67.75 68.2 68.8 67.4
17/09/2022 09:49:08 59.56 61.29 64.12 65.6 66.7 65.9 62.66 64.01 67.75 68.2 68.8 67.4
17/09/2022 09:49:09 51.12 59.73 64.12 65.6 66.7 65.9 56.19 62.65 67.75 68.2 68.8 67.4
17/09/2022 09:49:10 61.35 60.51 64.12 65.6 66.7 65.9 65 63.97 67.75 68.2 68.8 67.4
17/09/2022 09:49:11 69.73 67.83 67.83 65.6 66.7 65.9 77.23 75.36 75.36 68.3 68.8 67.4
17/09/2022 09:49:12 61.48 67.93 67.93 65.4 66.7 65.9 68.41 75.53 75.53 68.2 68.8 67.5
17/09/2022 09:49:13 62.06 64.75 67.93 65.4 66.7 65.9 65.99 72.03 75.53 68.2 68.8 67.5
17/09/2022 09:49:14 63.58 64.8 67.93 65.4 66.7 65.9 66.24 69.52 75.53 68.2 68.8 67.5
17/09/2022 09:49:15 65.05 65.64 67.93 65.4 66.7 65.9 69.09 69.87 75.53 68.2 68.8 67.5
17/09/2022 09:49:16 65.35 65.19 67.93 65.4 66.7 65.9 69.43 69.43 75.53 68.2 68.8 67.5
17/09/2022 09:49:17 66.37 66.54 67.93 65.4 66.7 65.9 70.91 71.16 75.53 68.2 68.8 67.5
17/09/2022 09:49:18 65.42 66.09 67.93 65.4 66.7 65.9 68.23 70.01 75.53 68.2 68.8 67.5
17/09/2022 09:49:19 58.39 65.54 67.93 65.4 66.7 65.9 64.83 68.91 75.53 68.2 68.8 67.5
17/09/2022 09:49:20 58.72 62.48 67.93 65.4 66.7 65.9 62.45 66.88 75.53 68.2 68.8 67.5
17/09/2022 09:49:21 61.73 61.88 67.93 65.4 66.7 65.9 64.13 64.82 75.53 68.2 68.8 67.5
17/09/2022 09:49:22 70.82 70.11 70.11 65.5 66.7 66 78.76 77.99 77.99 68.4 68.8 67.5
17/09/2022 09:49:23 66.84 69.68 70.11 65.5 66.7 66 69.86 77.42 77.99 68.4 68.8 67.5
17/09/2022 09:49:24 62.83 68.54 70.11 65.5 66.7 66 69.85 74.56 77.99 68.4 68.8 67.5
17/09/2022 09:49:25 48.69 65.69 70.11 65.5 66.7 66 55.23 72.07 77.99 68.4 68.8 67.5
17/09/2022 09:49:26 55.09 61.58 70.11 65.5 66.7 66 65.47 67.97 77.99 68.4 68.8 67.5
17/09/2022 09:49:27 58.92 59.65 70.11 65.5 66.7 66 69.82 70.11 77.99 68.4 68.8 67.5
17/09/2022 09:49:28 62.81 62.67 70.11 65.5 66.6 66 64.83 68.3 77.99 68.4 68.8 67.5
17/09/2022 09:49:29 57.8 62.37 70.11 65.5 66.6 66 61.3 66.83 77.99 68.4 68.8 67.5
17/09/2022 09:49:30 52.21 60.17 70.11 65.5 66.6 66 57.72 64.32 77.99 68.4 68.8 67.5
17/09/2022 09:49:31 49.26 56.77 70.11 65.5 66.6 66 55.51 61.21 77.99 68.4 68.8 67.5
17/09/2022 09:49:32 62.93 61.49 70.11 65.5 66.6 66 74.3 72.67 77.99 68.5 68.8 67.5
17/09/2022 09:49:33 63.73 64.3 70.11 65.5 66.6 66 73.95 75.13 77.99 68.5 68.8 67.5
17/09/2022 09:49:34 66.53 66.14 70.11 65.4 66.6 66 74.66 74.8 77.99 68.4 68.8 67.5
17/09/2022 09:49:35 61.51 66.07 70.11 65.2 66.6 66 72.02 75.19 77.99 68.2 68.8 67.5
17/09/2022 09:49:36 64.35 64.79 70.11 65.2 66.6 66 72.16 73.03 77.99 68.3 68.8 67.5
17/09/2022 09:49:37 64.89 66.27 70.11 65.2 66.6 66 75.96 76.25 77.99 68.3 68.8 67.5
17/09/2022 09:49:38 68.8 68.61 70.11 65.2 66.6 66 74.88 75.62 77.99 68.4 68.8 67.5
17/09/2022 09:49:39 67.26 69.43 70.11 65.3 66.6 66 75.43 76.98 77.99 68.4 68.8 67.5
17/09/2022 09:49:40 59.76 67.34 70.11 65.3 66.6 66 64.18 74.75 77.99 68.4 68.8 67.5
17/09/2022 09:49:41 70.6 69.73 70.11 65.3 66.6 66 78.42 77.38 77.99 68.6 68.9 67.5
17/09/2022 09:49:42 62.13 68.18 70.11 65.3 66.6 66 65 75.99 77.99 68.6 68.9 67.5
17/09/2022 09:49:43 71.27 70.8 70.8 65.3 66.6 66 75.15 75.22 77.99 68.6 68.9 67.6
17/09/2022 09:49:44 69.75 70.82 70.82 65.4 66.6 66 76.44 76.37 77.99 68.7 68.9 67.6
17/09/2022 09:49:45 60.39 70.22 70.82 65.4 66.6 66 66.02 75.79 77.99 68.7 68.9 67.6
17/09/2022 09:49:46 58.91 66.65 70.82 65.4 66.6 66 66.79 72.16 77.99 68.7 68.9 67.6
17/09/2022 09:49:47 59.73 63.47 70.82 65.4 66.6 66 62.32 69.55 77.99 68.7 68.9 67.6
17/09/2022 09:49:48 58.09 61.54 70.82 65.4 66.6 66 61.76 66.41 77.99 68.7 68.9 67.6
17/09/2022 09:49:49 48.47 59.21 70.82 65.3 66.6 66 55.78 63.9 77.99 68.7 68.9 67.6
17/09/2022 09:49:50 48.08 55.52 70.82 65.3 66.6 66 55.23 60.63 77.99 68.7 68.9 67.6
17/09/2022 09:49:51 49.7 52.52 70.82 65.3 66.6 66 55.32 58.12 77.99 68.7 68.9 67.6
17/09/2022 09:49:52 51.89 52.1 70.82 65.3 66.6 66 57.2 57.35 77.42 68.7 68.9 67.6
17/09/2022 09:49:53 48.08 51.75 70.82 65.3 66.6 66 56.05 57.07 77.38 68.7 68.9 67.6
17/09/2022 09:49:54 45.6 49.72 70.82 65.3 66.6 66 54.93 56.49 77.38 68.7 68.9 67.6
17/09/2022 09:49:55 51.74 51.37 70.82 65.2 66.5 66 56.97 56.97 77.38 68.6 68.9 67.6
17/09/2022 09:49:56 50.98 51.95 70.82 65.1 66.5 66 56.75 57.17 77.38 68.6 68.9 67.6
17/09/2022 09:49:57 58.62 58.31 70.82 65.1 66.5 66 62.65 62.42 77.38 68.6 68.9 67.6
17/09/2022 09:49:58 62.55 62.43 70.82 65.1 66.5 66 67.4 67.1 77.38 68.6 68.8 67.6
17/09/2022 09:49:59 61.6 62.74 70.82 65.1 66.5 66 64.13 66.28 77.38 68.6 68.8 67.6
17/09/2022 09:50:00 51.94 60.48 70.82 65.1 66.5 66 56.61 64.13 77.38 68.5 68.8 67.6
17/09/2022 09:50:01 54.99 57.14 70.82 65.1 66.5 66 59.88 61.06 77.38 68.5 68.8 67.6
17/09/2022 09:50:02 63.96 62.66 70.82 65.1 66.5 66 67.2 65.92 77.38 68.5 68.8 67.6
17/09/2022 09:50:03 58.28 62.56 70.82 65.1 66.5 66 61.39 65.83 77.38 68.5 68.8 67.6
17/09/2022 09:50:04 58.51 61.22 70.82 65.1 66.5 66 61.69 64.29 77.38 68.5 68.8 67.6
17/09/2022 09:50:05 54.34 58.57 70.82 65.1 66.5 66 59.64 61.91 77.38 68.5 68.8 67.6
17/09/2022 09:50:06 54.82 56.37 70.82 65.1 66.5 66 60.04 60.8 77.38 68.5 68.8 67.6
17/09/2022 09:50:07 58.76 58.36 70.82 65 66.5 66 61.9 61.76 77.38 68.5 68.8 67.6
17/09/2022 09:50:08 55.79 58.25 70.82 65 66.5 66 60.27 61.57 77.38 68.5 68.8 67.6
17/09/2022 09:50:09 52 57.34 70.82 65 66.5 66 57.37 61.19 77.38 68.5 68.8 67.6
17/09/2022 09:50:10 53.4 55.13 70.82 65 66.5 66 58.21 59.51 77.38 68.5 68.8 67.6
17/09/2022 09:50:11 55.88 56.04 70.82 65 66.5 66 59.01 59.5 76.37 68.5 68.8 67.6
17/09/2022 09:50:12 54.79 54.94 70.82 65 66.5 66 58.53 58.82 76.37 68.5 68.8 67.6
17/09/2022 09:50:13 50.67 54.87 70.82 65 66.4 66 56.32 58.53 76.37 68.5 68.8 67.6
17/09/2022 09:50:14 49.33 52.75 70.22 65 66.4 66 54.73 57.32 75.79 68.5 68.8 67.6
17/09/2022 09:50:15 49.46 50.86 66.65 65 66.4 66 55.85 56.08 72.16 68.5 68.8 67.6
17/09/2022 09:50:16 50.26 50.81 63.47 65 66.4 66 55.74 56.15 69.55 68.5 68.8 67.6
17/09/2022 09:50:17 50.09 50.99 62.74 64.9 66.4 66 55.76 56.32 67.1 68.4 68.8 67.6
17/09/2022 09:50:18 50.14 50.67 62.74 64.9 66.4 66 56.06 56.16 67.1 68.4 68.8 67.6
17/09/2022 09:50:19 51.51 51.39 62.74 64.9 66.4 66 56.15 56.31 67.1 68.4 68.8 67.6
17/09/2022 09:50:20 51.17 52.29 62.74 64.9 66.4 66 56.79 57.02 67.1 68.4 68.8 67.6
17/09/2022 09:50:21 47.13 50.9 62.74 64.9 66.4 66 54.11 56.42 67.1 68.4 68.8 67.6
17/09/2022 09:50:22 50.27 50.52 62.74 64.8 66.4 66 56.06 56.15 67.1 68.4 68.8 67.6
17/09/2022 09:50:23 47.68 50.52 62.74 64.8 66.4 66 54.29 56.13 67.1 68.3 68.8 67.6
17/09/2022 09:50:24 50.77 50.44 62.74 64.7 66.4 66 55.23 55.36 67.1 68.3 68.8 67.6
17/09/2022 09:50:25 48.76 50.49 62.74 64.7 66.4 66 56.56 56.54 67.1 68.3 68.8 67.6
17/09/2022 09:50:26 47.31 49.27 62.74 64.7 66.4 66 54.4 56.01 67.1 68.3 68.8 67.6
17/09/2022 09:50:27 47.47 48.18 62.74 64.6 66.4 66 53.84 55.09 67.1 68.2 68.8 67.6
17/09/2022 09:50:28 47.02 47.91 62.74 64.6 66.4 66 53.88 54.42 66.28 68.2 68.8 67.6
17/09/2022 09:50:29 49.9 49.59 62.66 64.6 66.4 66 54.95 54.85 65.92 68.2 68.8 67.6
17/09/2022 09:50:30 48.98 49.61 62.66 64.6 66.4 66 54.66 54.84 65.92 68.2 68.8 67.6
17/09/2022 09:50:31 48.99 49.78 62.66 64.6 66.4 66 54.87 54.97 65.92 68.2 68.8 67.6
17/09/2022 09:50:32 53.61 53.5 62.56 64.5 66.4 66 57.28 57.18 65.83 68.2 68.8 67.6
17/09/2022 09:50:33 49.37 53.52 61.22 64.5 66.4 66 56.49 57.64 64.29 68.2 68.8 67.6
17/09/2022 09:50:34 48.24 51.41 58.57 64.5 66.4 66 54.52 56.54 61.91 68.2 68.8 67.6
17/09/2022 09:50:35 54.99 54.2 58.36 64.5 66.4 66 57.74 57.29 61.76 68.2 68.8 67.6
17/09/2022 09:50:36 51.18 53.83 58.36 64.5 66.4 66 55.71 56.99 61.76 68.2 68.8 67.6
17/09/2022 09:50:37 52.24 52.99 58.25 64.5 66.4 66 55.49 56.34 61.57 68.2 68.8 67.6
17/09/2022 09:50:38 49.54 52.13 57.34 64.5 66.4 66 54.72 55.74 61.19 68.2 68.8 67.6
17/09/2022 09:50:39 56.29 55.55 56.04 64.5 66.4 66 57.71 57.27 59.51 68.2 68.8 67.6
17/09/2022 09:50:40 46.87 55.42 56.04 64.5 66.4 66 53.54 57.2 59.5 68.1 68.8 67.6
17/09/2022 09:50:41 47.38 52.04 55.55 64.5 66.4 66 54.11 55.26 58.82 68.1 68.8 67.6
17/09/2022 09:50:42 52.12 51.76 55.55 64.5 66.4 66 56.27 55.95 58.53 68.1 68.8 67.6
17/09/2022 09:50:43 52.48 52.43 55.55 64.5 66.4 66 55.99 56.11 57.64 68.1 68.8 67.6
17/09/2022 09:50:44 52.35 53.67 55.55 64.5 66.4 66 55.25 56.32 57.64 68.1 68.8 67.6
17/09/2022 09:50:45 51.93 52.54 55.55 64.5 66.4 66 57.36 57.35 57.64 68.1 68.8 67.6
17/09/2022 09:50:46 49.79 52.54 55.55 64.5 66.4 66 55.63 57.46 57.64 68.1 68.8 67.6
17/09/2022 09:50:47 49.55 50.95 55.55 64.4 66.4 66 54.86 56.23 57.64 68.1 68.8 67.6
17/09/2022 09:50:48 47.17 50.61 55.55 64.4 66.4 66 54.28 55.74 57.64 68.1 68.8 67.6
17/09/2022 09:50:49 47.14 48.7 55.55 64.4 66.4 66 54.14 54.86 57.64 68.1 68.8 67.6
17/09/2022 09:50:50 47.58 47.79 55.55 64.4 66.4 66 54.33 54.51 57.64 68.1 68.7 67.6
17/09/2022 09:50:51 48.11 48.09 55.55 64.4 66.4 66 56.64 56.25 57.64 68.1 68.7 67.6
17/09/2022 09:50:52 47.29 48.12 55.55 64.4 66.4 66 55.25 56.37 57.64 68 68.7 67.6
17/09/2022 09:50:53 47.68 47.77 55.55 64.4 66.4 66 55.73 55.9 57.64 68 68.7 67.6
17/09/2022 09:50:54 47.06 47.82 55.55 64.4 66.3 66 54.54 55.88 57.64 68 68.7 67.6
17/09/2022 09:50:55 47.49 47.45 55.55 64.4 66.3 66 53.97 55.08 57.64 68 68.7 67.6
17/09/2022 09:50:56 47.39 47.67 55.55 64.4 66.3 66 54.04 54.6 57.64 67.9 68.7 67.6
17/09/2022 09:50:57 47.22 47.52 55.55 64.3 66.3 66 53.87 54.17 57.64 67.9 68.7 67.6
17/09/2022 09:50:58 47.18 47.39 55.55 64.3 66.3 66 54.64 54.44 57.64 67.9 68.7 67.6
17/09/2022 09:50:59 47.46 47.45 55.55 64.3 66.3 66 54.73 54.62 57.64 67.9 68.7 67.6
17/09/2022 09:51:00 46.91 47.38 55.55 64.2 66.3 66 54.06 54.67 57.64 67.6 68.7 67.6
17/09/2022 09:51:01 46.64 47.18 55.55 64.2 66.3 66 54.38 54.49 57.64 67.6 68.7 67.6
17/09/2022 09:51:02 46.27 46.8 55.55 64.2 66.3 66 53.71 54.26 57.64 67.6 68.7 67.6
17/09/2022 09:51:03 45.87 46.42 55.55 64.2 66.3 66 53.37 53.93 57.46 67.6 68.7 67.6
17/09/2022 09:51:04 45.32 46.17 55.55 64.2 66.3 66 53.71 53.82 57.46 67.6 68.7 67.6
17/09/2022 09:51:05 46.82 46.56 55.55 64.2 66.3 66 53.55 53.78 57.46 67.6 68.7 67.6
17/09/2022 09:51:06 46.94 46.83 55.55 64.1 66.3 66 53.87 53.9 57.46 67.6 68.7 67.6
17/09/2022 09:51:07 48.96 48.79 55.55 64.1 66.3 66 54.7 54.65 57.46 67.6 68.7 67.6
17/09/2022 09:51:08 50.29 50.1 55.55 64.1 66.2 66 55.11 54.97 57.46 67.6 68.7 67.6
17/09/2022 09:51:09 52.94 52.52 55.42 64.1 66.2 66 57.41 56.86 57.46 67.6 68.7 67.6
17/09/2022 09:51:10 57.42 57.14 57.14 64.1 66.2 66 61.66 61.23 61.23 67.6 68.7 67.6
17/09/2022 09:51:11 64.46 63.28 63.28 64 66.2 66 66.95 65.75 65.75 67.6 68.7 67.6
17/09/2022 09:51:12 58.97 63.35 63.35 64 66.2 66 61.74 65.77 65.77 67.5 68.7 67.6
17/09/2022 09:51:13 54.82 60.92 63.35 63.9 66.2 66 59.98 63.56 65.77 67.5 68.7 67.6
17/09/2022 09:51:14 58.16 59.26 63.35 63.8 66.2 66 62.26 62.92 65.77 67.5 68.7 67.6
17/09/2022 09:51:15 57.03 58.02 63.35 63.8 66.2 66 60.95 61.98 65.77 67.4 68.6 67.6
17/09/2022 09:51:16 56.83 58.01 63.35 63.8 66.2 66 60.08 61.85 65.77 67.4 68.6 67.6
17/09/2022 09:51:17 58.69 59.05 63.35 63.7 66.2 66 61.65 62.13 65.77 67.4 68.6 67.6
17/09/2022 09:51:18 53.04 58.48 63.35 63.6 66.2 66 57.7 61.62 65.77 67.3 68.6 67.6
17/09/2022 09:51:19 58.01 57.68 63.35 63.6 66.2 66 60.9 60.64 65.77 67.3 68.6 67.6
17/09/2022 09:51:20 55.98 57.71 63.35 63.6 66.2 66 59.85 60.92 65.77 67.3 68.6 67.6
17/09/2022 09:51:21 57.27 57.25 63.35 63.5 66.2 66 62.37 61.76 65.77 67.3 68.6 67.6
17/09/2022 09:51:22 55.9 57.45 63.35 63.4 66.2 66 61.21 61.99 65.77 67.2 68.6 67.6
17/09/2022 09:51:23 53.28 56.72 63.35 63.4 66.2 66 58.66 61.69 65.77 67.2 68.6 67.6
17/09/2022 09:51:24 49.96 55.04 63.35 63.3 66.2 66 56.11 60.19 65.77 67.2 68.6 67.6
17/09/2022 09:51:25 50.34 52.45 63.35 63.2 66.1 66 56.2 58 65.77 67.1 68.6 67.6
17/09/2022 09:51:26 49.25 51.27 63.35 63.2 66.1 66 55.09 56.89 65.77 67.1 68.6 67.6
17/09/2022 09:51:27 65.31 64.49 64.49 63.1 66.1 66 67.71 66.86 66.86 67.1 68.6 67.6
17/09/2022 09:51:28 53.87 64.01 64.49 63.1 66.1 66 59.59 66.43 66.86 67.1 68.6 67.6
17/09/2022 09:51:29 50.85 60.37 64.49 63.1 66.1 66 55.49 63.45 66.86 67 68.6 67.6
17/09/2022 09:51:30 51.34 56.93 64.49 63 66.1 66 55.91 60.25 66.86 67 68.6 67.6
17/09/2022 09:51:31 58.52 57.82 64.49 63 66.1 66 58.61 58.63 66.86 67 68.6 67.6
17/09/2022 09:51:32 67.83 66.85 66.85 63 66.1 66 72.53 71.38 71.38 67 68.6 67.6
17/09/2022 09:51:33 61.6 65.28 66.85 63 66.1 66 65.17 69.88 71.38 67 68.6 67.6
17/09/2022 09:51:34 62.88 63.44 66.85 63 66.1 66 65.95 67.53 71.38 67 68.6 67.6
17/09/2022 09:51:35 62.93 64.05 66.85 62.9 66.1 66 65.52 67.08 71.38 67 68.6 67.6
17/09/2022 09:51:36 56.65 62.97 66.85 62.9 66.1 66 60.65 65.97 71.38 66.9 68.6 67.6
17/09/2022 09:51:37 57.26 59.82 66.85 62.9 66.1 66 60.68 63.09 71.38 66.9 68.6 67.6
17/09/2022 09:51:38 49.63 58.49 66.85 62.9 66.1 66 56.55 61.86 71.38 66.9 68.6 67.6
17/09/2022 09:51:39 66.79 65.91 66.85 62.9 66.1 66 66.24 65.37 71.38 66.9 68.6 67.6
17/09/2022 09:51:40 58.1 65.26 66.85 62.9 66.1 66 61.29 65.03 71.38 66.9 68.6 67.6
17/09/2022 09:51:41 56.5 62.17 66.85 62.9 66.1 66 60.57 63.08 71.38 66.9 68.6 67.6
17/09/2022 09:51:42 52.49 59.38 66.85 62.8 66.1 66 57.03 61.44 71.38 66.9 68.6 67.6
17/09/2022 09:51:43 51.93 56.47 66.85 62.8 66.1 66 56.74 59.33 71.38 66.9 68.6 67.6
17/09/2022 09:51:44 49.24 54.1 66.85 62.8 66.1 66 55.8 57.82 71.38 66.9 68.5 67.6
17/09/2022 09:51:45 50.44 51.65 66.85 62.8 66 66 56.35 56.61 71.38 66.9 68.5 67.6
17/09/2022 09:51:46 56.51 55.73 66.85 62.8 66 66 59.62 59.12 71.38 66.9 68.5 67.6
17/09/2022 09:51:47 54.31 55.57 66.85 62.8 66 66 57.8 58.99 71.38 66.8 68.5 67.6
17/09/2022 09:51:48 52.31 54.85 66.85 62.8 66 66 56.57 58.37 71.38 66.8 68.5 67.6
17/09/2022 09:51:49 50.26 53.17 66.85 62.8 66 66 55.79 57.33 71.38 66.8 68.5 67.6
17/09/2022 09:51:50 49.92 51.4 66.85 62.7 66 66 55.92 56.34 71.38 66.8 68.5 67.6
17/09/2022 09:51:51 46.8 50.59 66.85 62.7 66 66 54.58 56.08 71.38 66.8 68.5 67.6
17/09/2022 09:51:52 50.53 50.05 66.85 62.7 66 66 56 55.86 71.38 66.8 68.5 67.6
17/09/2022 09:51:53 49.54 50.24 66.85 62.7 66 66 55.15 55.84 71.38 66.8 68.5 67.6
17/09/2022 09:51:54 47.76 49.48 66.85 62.7 66 66 54.37 55.4 71.38 66.8 68.5 67.6
17/09/2022 09:51:55 54.28 53.09 66.85 62.7 66 66 57.95 57.21 71.38 66.8 68.5 67.6
17/09/2022 09:51:56 54.11 54.14 66.85 62.7 66 66 58.42 58.23 71.38 66.8 68.5 67.6
17/09/2022 09:51:57 51.51 53.79 66.85 62.7 65.9 66 56.6 58.13 71.38 66.8 68.5 67.6
17/09/2022 09:51:58 53.56 53.89 66.85 62.7 65.9 66 57.83 58.02 71.38 66.8 68.5 67.6
17/09/2022 09:51:59 50.52 53.33 66.85 62.7 65.9 66 55.28 57.73 71.38 66.8 68.5 67.6
17/09/2022 09:52:00 50.15 52.48 66.85 62.7 65.9 66 55.47 56.83 71.38 66.8 68.5 67.6
17/09/2022 09:52:01 47.42 50.67 66.85 62.7 65.9 66 54.02 55.7 71.38 66.8 68.5 67.6
17/09/2022 09:52:02 51.25 50.66 65.91 62.7 65.9 66 56.5 55.89 69.88 66.8 68.5 67.6
17/09/2022 09:52:03 47.8 50.36 65.91 62.7 65.9 66 54.64 55.96 67.53 66.8 68.5 67.6
17/09/2022 09:52:04 46.97 48.85 65.91 62.7 65.9 66 54.23 55.28 67.08 66.8 68.5 67.6
17/09/2022 09:52:05 47.64 48.1 65.91 62.7 65.9 66 54.32 54.64 65.97 66.8 68.5 67.6
17/09/2022 09:52:06 49.01 48.65 65.91 62.7 65.9 66 54.93 54.95 65.37 66.8 68.5 67.6
17/09/2022 09:52:07 53.96 53.22 65.91 62.6 65.9 66 58.57 57.99 65.37 66.8 68.5 67.6
17/09/2022 09:52:08 54.96 54.99 65.91 62.6 65.9 66 59.06 59.19 65.37 66.7 68.5 67.6
17/09/2022 09:52:09 50.91 54.66 65.26 62.6 65.9 66 56.61 58.97 65.03 66.7 68.5 67.6
17/09/2022 09:52:10 50.36 52.64 62.17 62.6 65.9 66 56.41 57.58 63.08 66.7 68.5 67.6
17/09/2022 09:52:11 52.71 52.75 59.38 62.6 65.9 66 58.79 58.65 61.44 66.7 68.5 67.6
17/09/2022 09:52:12 52.69 53.3 56.47 62.6 65.9 66 57.44 58.63 59.33 66.7 68.5 67.6
17/09/2022 09:52:13 53.14 54.23 55.73 62.6 65.9 66 57.66 58.92 59.19 66.7 68.5 67.6
17/09/2022 09:52:14 49.77 52.82 55.73 62.6 65.9 66 55.36 57.65 59.19 66.7 68.5 67.6
17/09/2022 09:52:15 52.11 51.93 55.73 62.6 65.9 66 57.13 56.93 59.19 66.7 68.5 67.6
17/09/2022 09:52:16 50.86 52.3 55.57 62.6 65.9 66 56.39 57.36 59.19 66.7 68.5 67.6
17/09/2022 09:52:17 46.9 50.94 54.99 62.6 65.9 66 53.64 56.4 59.19 66.7 68.5 67.6
17/09/2022 09:52:18 56.08 54.82 54.99 62.6 65.9 66 59.56 58.54 59.19 66.7 68.4 67.6
17/09/2022 09:52:19 54.45 56.21 56.21 62.6 65.9 66 58.1 59.67 59.67 66.7 68.4 67.6
17/09/2022 09:52:20 49.56 53.95 56.21 62.6 65.9 66 54.27 57.76 59.67 66.7 68.4 67.6
17/09/2022 09:52:21 52.62 52.85 56.21 62.6 65.9 66 55.15 56.01 59.67 66.7 68.4 67.6
17/09/2022 09:52:22 50.17 52.13 56.21 62.6 65.9 66 54.82 55.39 59.67 66.7 68.4 67.6
17/09/2022 09:52:23 56.95 56.23 56.23 62.5 65.9 66 58.5 57.95 59.67 66.7 68.4 67.6
17/09/2022 09:52:24 54.63 55.67 56.23 62.5 65.9 66 60.28 59.84 59.84 66.7 68.4 67.6
17/09/2022 09:52:25 48.04 55.3 56.23 62.4 65.8 66 54.83 59.82 59.84 66.6 68.4 67.6
17/09/2022 09:52:26 51.87 52.57 56.23 62.4 65.8 66 57.28 57.69 59.84 66.6 68.4 67.6
17/09/2022 09:52:27 53.98 53.66 56.23 62.4 65.8 66 58.91 58.78 59.84 66.6 68.4 67.6
17/09/2022 09:52:28 56.23 55.82 56.23 62.4 65.8 66 57.25 58.37 59.84 66.6 68.4 67.6
17/09/2022 09:52:29 47.41 55.18 56.23 62.2 65.8 66 53.64 57.6 59.84 66.5 68.4 67.6
17/09/2022 09:52:30 51.33 52.03 56.23 62.1 65.8 66 57.09 56.79 59.84 66.4 68.4 67.6
17/09/2022 09:52:31 64.81 62.97 62.97 61.8 65.8 66 72.92 71.46 71.46 66.2 68.4 67.6
17/09/2022 09:52:32 60.6 62.93 62.97 60.8 65.8 66 61.93 71.05 71.46 65.6 68.4 67.6
17/09/2022 09:52:33 63.13 63.11 63.11 60.3 65.8 66 64.52 67.55 71.46 65.4 68.4 67.6
17/09/2022 09:52:34 59.86 63.05 63.11 60.3 65.8 66 61.17 66.22 71.46 65.4 68.4 67.6
17/09/2022 09:52:35 59.1 61.4 63.11 60.1 65.8 66 60.53 63.73 71.46 65.3 68.4 67.6
17/09/2022 09:52:36 65.92 64.94 64.94 60.2 65.8 66 66.93 66.16 71.46 65.3 68.4 67.6
17/09/2022 09:52:37 57.89 64.69 64.94 60 65.8 66 59.53 65.89 71.46 65.2 68.4 67.6
17/09/2022 09:52:38 59.87 61.72 64.94 59.9 65.8 66 61.39 63.02 71.46 65.2 68.4 67.6
17/09/2022 09:52:39 65.22 63.96 64.94 59.6 65.8 66 66.81 65.57 71.46 65 68.4 67.6
17/09/2022 09:52:40 68.77 67.55 67.55 59.7 65.8 66 69.73 68.48 71.46 65 68.4 67.6
17/09/2022 09:52:41 65.51 67.03 67.55 59.7 65.8 66 67.91 68.22 71.46 65 68.3 67.6
17/09/2022 09:52:42 65.02 66.4 67.55 59.7 65.7 66 67.56 68.31 71.46 65 68.3 67.6
17/09/2022 09:52:43 68.57 68.43 68.43 59.8 65.7 66 69.65 69.65 71.46 65 68.3 67.6
17/09/2022 09:52:44 75.8 75.49 75.49 60.3 65.8 66 75.88 75.65 75.65 65.2 68.4 67.6
17/09/2022 09:52:45 76.88 77.8 77.8 60.9 65.8 66 77.78 78.39 78.39 65.4 68.4 67.6
17/09/2022 09:52:46 59.34 76.04 77.8 60.9 65.8 66 60.77 76.73 78.39 65.4 68.4 67.6
17/09/2022 09:52:47 65.51 71.94 77.8 61 65.8 66 66.24 72.66 78.39 65.4 68.4 67.6
17/09/2022 09:52:48 69.56 69.84 77.8 61.1 65.8 66 68.87 69.67 78.39 65.5 68.4 67.6
17/09/2022 09:52:49 71.16 71.06 77.8 61.2 65.8 66 70.03 70.27 78.39 65.5 68.4 67.6
17/09/2022 09:52:50 68.02 70.48 77.8 61.3 65.8 66 66.68 69.68 78.39 65.5 68.4 67.6
17/09/2022 09:52:51 74.13 73.33 77.8 61.5 65.9 66 72.4 71.61 78.39 65.6 68.4 67.6
17/09/2022 09:52:52 61.02 72.48 77.8 61.5 65.9 66 62.71 70.94 78.39 65.6 68.4 67.6
17/09/2022 09:52:53 58.63 68.68 77.8 61.5 65.8 66 61.01 67.58 78.39 65.6 68.4 67.6
17/09/2022 09:52:54 64.8 65.56 77.8 61.6 65.8 66 65.74 65.73 78.39 65.6 68.4 67.6
17/09/2022 09:52:55 58.67 64.95 77.8 61.6 65.8 66 60.88 65.49 78.39 65.6 68.4 67.6
17/09/2022 09:52:56 58.9 62.16 77.8 61.6 65.8 66 61.1 63.24 78.39 65.6 68.4 67.6
17/09/2022 09:52:57 62.22 62.3 77.8 61.6 65.8 66 63.13 63.18 78.39 65.6 68.3 67.6
17/09/2022 09:52:58 61.48 61.66 77.8 61.6 65.7 66 62.99 63.03 78.39 65.6 68.3 67.6
17/09/2022 09:52:59 61.96 62.19 77.8 61.6 65.7 66 63.01 63.44 78.39 65.6 68.3 67.6
17/09/2022 09:53:00 61.17 61.93 77.8 61.6 65.7 66 62.44 63.04 78.39 65.6 68.3 67.6
17/09/2022 09:53:01 62.27 62.2 77.8 61.6 65.7 66 62.97 62.92 78.39 65.6 68.3 67.6
17/09/2022 09:53:02 61.35 61.96 77.8 61.6 65.7 66 63.8 63.6 78.39 65.6 68.3 67.6
17/09/2022 09:53:03 63.23 62.87 77.8 61.6 65.7 66 64.71 64.34 78.39 65.6 68.3 67.6
17/09/2022 09:53:04 63.19 63.59 77.8 61.6 65.7 66 64.24 64.83 78.39 65.6 68.3 67.6
17/09/2022 09:53:05 64.83 65.18 77.8 61.7 65.7 66 65.51 65.87 78.39 65.6 68.3 67.6
17/09/2022 09:53:06 63.62 64.13 77.8 61.7 65.6 66 64.72 65.21 78.39 65.6 68.3 67.6
17/09/2022 09:53:07 61.69 63.56 77.8 61.7 65.6 66 62.53 64.57 78.39 65.6 68.3 67.6
17/09/2022 09:53:08 64.71 64.2 77.8 61.7 65.6 66 65.25 64.83 78.39 65.6 68.3 67.6
17/09/2022 09:53:09 60.67 63.99 77.8 61.7 65.6 66 62.3 64.65 78.39 65.6 68.3 67.6
17/09/2022 09:53:10 61.35 62.2 77.8 61.7 65.6 66 63.97 63.87 78.39 65.6 68.3 67.6
17/09/2022 09:53:11 62.98 62.55 77.8 61.7 65.6 66 65.48 64.97 78.39 65.6 68.3 67.6
17/09/2022 09:53:12 64.61 64.2 77.8 61.8 65.6 66 66.67 66.35 78.39 65.7 68.3 67.6
17/09/2022 09:53:13 67.61 67.05 77.8 61.8 65.6 66 69.38 68.79 78.39 65.7 68.3 67.6
17/09/2022 09:53:14 63.75 66.95 77.8 61.8 65.6 66.1 66.29 68.73 78.39 65.7 68.3 67.6
17/09/2022 09:53:15 63.38 65.2 76.04 61.8 65.6 66.1 66.11 67.34 76.73 65.7 68.3 67.6
17/09/2022 09:53:16 62.78 64.13 73.33 61.8 65.6 66.1 65.52 66.66 72.66 65.7 68.3 67.6
17/09/2022 09:53:17 61.52 63.28 73.33 61.8 65.6 66.1 63.81 65.86 71.61 65.7 68.2 67.6
17/09/2022 09:53:18 72.42 71.3 73.33 62 65.6 66.1 74.21 73.09 73.09 65.8 68.3 67.6
17/09/2022 09:53:19 69.09 69.95 73.33 62.1 65.6 66.1 70.42 71.75 73.09 65.8 68.3 67.6
17/09/2022 09:53:20 70.48 71.81 73.33 62.2 65.6 66.1 72.01 73.29 73.29 65.9 68.3 67.6
17/09/2022 09:53:21 63.38 69.45 72.48 62.2 65.6 66.1 64.85 71 73.29 65.9 68.3 67.6
17/09/2022 09:53:22 70.26 70 71.81 62.3 65.6 66.1 71.86 71.52 73.29 66 68.3 67.6
17/09/2022 09:53:23 68.06 69.64 71.81 62.3 65.6 66.1 70.53 71.42 73.29 66 68.3 67.6
17/09/2022 09:53:24 63.33 68.45 71.81 62.3 65.6 66.1 65.87 70.59 73.29 66 68.3 67.7
17/09/2022 09:53:25 67.66 68.45 71.81 62.4 65.7 66.1 68.7 69.88 73.29 66 68.3 67.7
17/09/2022 09:53:26 62.89 66.25 71.81 62.4 65.6 66.1 65 67.88 73.29 66 68.3 67.7
17/09/2022 09:53:27 60.61 64.46 71.81 62.4 65.6 66.1 63.33 66.31 73.29 66 68.3 67.7
17/09/2022 09:53:28 63.61 63.27 71.81 62.4 65.6 66.1 65.37 65.14 73.29 66 68.3 67.7
17/09/2022 09:53:29 65.42 65.4 71.81 62.4 65.7 66.1 67.05 66.82 73.29 66.1 68.3 67.7
17/09/2022 09:53:30 64.54 65.25 71.81 62.4 65.7 66.1 67.54 67.88 73.29 66.1 68.3 67.7
17/09/2022 09:53:31 58.78 65.05 71.81 62.4 65.7 66.1 61.48 67.67 73.29 66.1 68.3 67.7
17/09/2022 09:53:32 60.56 62.35 71.81 62.4 65.7 66.1 61.87 64.85 73.29 66.1 68.3 67.7
17/09/2022 09:53:33 60.17 61.05 71.81 62.4 65.6 66.1 63.14 63.21 73.29 66.1 68.3 67.7
17/09/2022 09:53:34 61.39 61.37 71.81 62.4 65.6 66.1 64.06 63.94 73.29 66.1 68.3 67.7
17/09/2022 09:53:35 61.16 61.46 71.81 62.4 65.6 66.1 63.86 64.08 73.29 66.1 68.3 67.7
17/09/2022 09:53:36 59.81 61.07 71.81 62.4 65.6 66.1 63.07 63.75 73.29 66.1 68.3 67.7
17/09/2022 09:53:37 60.33 60.41 71.81 62.5 65.6 66.1 63.11 63.35 73.29 66.1 68.3 67.7
17/09/2022 09:53:38 60.61 60.68 71.81 62.5 65.6 66.1 63.55 63.49 73.29 66.1 68.3 67.7
17/09/2022 09:53:39 60.22 60.46 71.81 62.5 65.6 66.1 63.37 63.42 73.29 66.1 68.3 67.7
17/09/2022 09:53:40 61.75 61.58 71.81 62.5 65.6 66.1 64.5 64.44 73.29 66.1 68.3 67.7
17/09/2022 09:53:41 60.36 60.95 71.81 62.5 65.6 66.1 63.24 63.8 73.29 66.1 68.3 67.7
17/09/2022 09:53:42 60.97 60.86 71.81 62.5 65.6 66.1 69.67 68.58 73.29 66.1 68.3 67.7
17/09/2022 09:53:43 61.29 61.24 71.81 62.5 65.6 66.1 64.33 67.79 73.29 66.2 68.3 67.7
17/09/2022 09:53:44 61.59 61.54 71.81 62.5 65.6 66.1 64.04 66 73.29 66.2 68.3 67.7
17/09/2022 09:53:45 61.22 61.37 71.81 62.5 65.6 66.1 64.06 64.84 73.29 66.2 68.3 67.7
17/09/2022 09:53:46 61.1 61.28 71.81 62.5 65.6 66.1 64.09 64.38 73.29 66.2 68.3 67.7
17/09/2022 09:53:47 62.46 62.23 71.81 62.5 65.6 66.1 64.67 64.6 73.29 66.2 68.3 67.7
17/09/2022 09:53:48 63.37 63.43 71.81 62.5 65.6 66.1 65.15 65.21 73.29 66.2 68.3 67.7
17/09/2022 09:53:49 61.47 62.9 71.81 62.6 65.6 66.1 64.27 64.93 73.29 66.2 68.3 67.7
17/09/2022 09:53:50 61.25 62.06 70 62.6 65.6 66.1 64.04 64.52 71.52 66.2 68.3 67.7
17/09/2022 09:53:51 61.37 61.59 70 62.6 65.6 66.1 64.12 64.26 71.52 66.2 68.3 67.7
17/09/2022 09:53:52 62.1 62.02 69.64 62.6 65.6 66.1 64.58 64.64 71.42 66.2 68.3 67.7
17/09/2022 09:53:53 61.37 61.77 68.45 62.6 65.6 66.1 63.95 64.32 70.59 66.2 68.3 67.7
17/09/2022 09:53:54 61.08 61.52 68.45 62.6 65.6 66.1 63.7 64.09 69.88 66.2 68.3 67.7
17/09/2022 09:53:55 61.55 61.45 66.25 62.6 65.6 66.1 64.21 64.09 68.58 66.2 68.3 67.7
17/09/2022 09:53:56 62.47 62.17 65.4 62.6 65.6 66.1 65.3 64.97 68.58 66.2 68.3 67.7
17/09/2022 09:53:57 61.05 61.97 65.4 62.6 65.6 66.1 63.7 64.71 68.58 66.2 68.3 67.7
17/09/2022 09:53:58 60.98 61.42 65.4 62.6 65.6 66.1 63.49 64.11 68.58 66.2 68.3 67.7
17/09/2022 09:53:59 60.78 61.14 65.25 62.6 65.6 66.1 63.16 63.73 68.58 66.2 68.3 67.7
17/09/2022 09:54:00 60.88 61 65.05 62.6 65.6 66.1 63.31 63.4 68.58 66.2 68.3 67.7
17/09/2022 09:54:01 60.01 60.92 63.43 62.6 65.6 66.1 62.34 63.45 68.58 66.2 68.3 67.7
17/09/2022 09:54:02 60.48 60.46 63.43 62.6 65.6 66.1 63.16 63.07 68.58 66.2 68.3 67.7
17/09/2022 09:54:03 61.05 60.9 63.43 62.6 65.6 66.1 63.51 63.39 68.58 66.2 68.3 67.7
17/09/2022 09:54:04 61.99 61.93 63.43 62.6 65.6 66.1 64.03 63.87 68.58 66.2 68.3 67.7
17/09/2022 09:54:05 61.83 62.07 63.43 62.6 65.6 66.1 63.88 64.11 68.58 66.2 68.3 67.7
17/09/2022 09:54:06 60.77 61.63 63.43 62.6 65.6 66.1 63.14 63.71 68.58 66.2 68.3 67.7
17/09/2022 09:54:07 60.86 61.22 63.43 62.6 65.5 66.1 63.58 63.6 68.58 66.2 68.3 67.7
17/09/2022 09:54:08 61.16 61.1 63.43 62.6 65.5 66.1 63.95 63.78 68.58 66.2 68.2 67.7
17/09/2022 09:54:09 61.32 61.28 63.43 62.6 65.5 66.1 64.03 63.98 68.58 66.2 68.2 67.7
17/09/2022 09:54:10 61.23 61.28 63.43 62.6 65.5 66.1 63.85 63.99 68.58 66.2 68.3 67.7
17/09/2022 09:54:11 61.21 61.31 63.43 62.5 65.5 66.1 63.84 63.92 68.58 66 68.3 67.7
17/09/2022 09:54:12 61.15 61.22 63.43 62.5 65.5 66.1 63.92 63.93 67.79 66 68.3 67.7
17/09/2022 09:54:13 61.22 61.33 63.43 62.5 65.5 66.1 63.76 63.98 66 66 68.3 67.7
17/09/2022 09:54:14 61.41 61.36 63.43 62.5 65.5 66.1 63.95 63.95 65.21 66 68.3 67.7
17/09/2022 09:54:15 63.12 62.98 63.43 62.5 65.5 66.1 64.88 64.79 65.21 66 68.3 67.7
17/09/2022 09:54:16 61.67 63.08 63.43 62.5 65.5 66.1 64.14 64.86 65.21 66 68.3 67.7
17/09/2022 09:54:17 61.24 62.18 63.43 62.5 65.5 66.1 63.93 64.42 65.21 65.9 68.2 67.7
17/09/2022 09:54:18 63.48 63.37 63.37 62.5 65.5 66.1 64.98 64.93 64.97 65.9 68.2 67.7
17/09/2022 09:54:19 63.89 63.82 63.82 62.5 65.5 66.1 65.98 65.62 65.62 65.9 68.2 67.7
17/09/2022 09:54:20 61.11 63.59 63.82 62.5 65.5 66.1 63.74 65.62 65.62 65.9 68.2 67.7
17/09/2022 09:54:21 60.99 62.19 63.82 62.5 65.5 66.1 63.58 64.5 65.62 65.9 68.2 67.7
17/09/2022 09:54:22 61.24 61.48 63.82 62.4 65.4 66.1 64.04 64.09 65.62 65.6 68.2 67.7
17/09/2022 09:54:23 61.17 61.36 63.82 62.4 65.4 66.1 63.91 64.12 65.62 65.6 68.2 67.7
17/09/2022 09:54:24 61.3 61.32 63.82 62.3 65.4 66.1 63.87 64 65.62 65.6 68.1 67.7
17/09/2022 09:54:25 62.03 61.76 63.82 62.4 65.4 66.1 64.11 64.07 65.62 65.6 68.1 67.7
17/09/2022 09:54:26 61.68 61.95 63.82 62.4 65.4 66.1 63.7 64.07 65.62 65.6 68.1 67.7
17/09/2022 09:54:27 61.49 61.69 63.82 62.4 65.3 66.1 63.68 63.83 65.62 65.6 68.1 67.7
17/09/2022 09:54:28 61.33 61.55 63.82 62.4 65.3 66.1 63.72 63.77 65.62 65.5 68.1 67.7
17/09/2022 09:54:29 61.39 61.66 63.82 62.4 65.3 66.1 63.84 63.85 65.62 65.6 68.1 67.7
17/09/2022 09:54:30 61.21 61.36 63.82 62.4 65.3 66.1 63.79 63.85 65.62 65.6 68.1 67.7
17/09/2022 09:54:31 62.28 62.06 63.82 62.4 65.3 66.1 64.4 64.29 65.62 65.6 68.1 67.7
17/09/2022 09:54:32 61.63 62.07 63.82 62.4 65.3 66.1 64.05 64.31 65.62 65.5 68.1 67.7
17/09/2022 09:54:33 61.71 61.91 63.82 62.4 65.3 66.1 64.19 64.34 65.62 65.4 68.1 67.7
17/09/2022 09:54:34 61.04 61.7 63.82 62.4 65.3 66.1 63.6 64.15 65.62 65.3 68.1 67.7
17/09/2022 09:54:35 61.03 61.28 63.82 62.4 65.3 66.1 63.57 63.82 65.62 65.2 68.1 67.7
17/09/2022 09:54:36 60.97 61.15 63.82 62.3 65.3 66.1 63.2 63.67 65.62 65.1 68.1 67.7
17/09/2022 09:54:37 61.07 61.08 63.82 62.3 65.3 66.1 63.34 63.44 65.62 65 68.1 67.7
17/09/2022 09:54:38 61.18 61.18 63.82 62.3 65.3 66.1 63.48 63.48 65.62 64.8 68.1 67.7
17/09/2022 09:54:39 61.67 61.55 63.82 62.2 65.3 66.1 64.01 63.87 65.62 64.7 68.1 67.7
17/09/2022 09:54:40 66.38 65.83 65.83 62.3 65.3 66.1 66.8 66.37 66.37 64.7 68.1 67.7
17/09/2022 09:54:41 61.25 64.3 65.83 62.2 65.3 66.1 63.81 65.41 66.37 64.3 68.1 67.7
17/09/2022 09:54:42 61.66 62.65 65.83 62.2 65.3 66.1 63.9 64.48 66.37 64.3 68.1 67.7
17/09/2022 09:54:43 61.24 62.22 65.83 62.1 65.3 66.1 63.82 64.21 66.37 64.2 68.1 67.7
17/09/2022 09:54:44 60.99 61.53 65.83 62 65.3 66.1 63.64 63.92 66.37 63.9 68.1 67.7
17/09/2022 09:54:45 61.11 61.25 65.83 62 65.3 66.1 63.65 63.8 66.37 63.9 68.1 67.7
17/09/2022 09:54:46 62.44 62.29 65.83 62 65.3 66.1 64.35 64.27 66.37 63.9 68.1 67.7
17/09/2022 09:54:47 61.34 62.28 65.83 62 65.3 66.1 63.83 64.27 66.37 63.9 68.1 67.7
17/09/2022 09:54:48 62.79 62.72 65.83 62 65.3 66.1 64.41 64.41 66.37 63.9 68.1 67.7
17/09/2022 09:54:49 62.73 62.85 65.83 62 65.3 66.1 64.46 64.49 66.37 63.9 68.1 67.7
17/09/2022 09:54:50 62.39 62.9 65.83 62.1 65.3 66.1 64.9 64.99 66.37 64 68.1 67.7
17/09/2022 09:54:51 60.9 62.4 65.83 62.1 65.3 66.1 63.38 64.64 66.37 64 68.1 67.7
17/09/2022 09:54:52 69.81 69.23 69.23 62.2 65.3 66.1 70.44 69.94 69.94 64 68.1 67.7
17/09/2022 09:54:53 74.98 74.69 74.69 62.4 65.3 66.1 74.38 74.2 74.2 64.2 68.1 67.7
17/09/2022 09:54:54 74.34 75.75 75.75 62.6 65.4 66.1 74.19 75.3 75.3 64.3 68.1 67.7
17/09/2022 09:54:55 61.72 74.19 75.75 62.7 65.4 66.1 64.03 73.96 75.3 64.3 68.1 67.7
17/09/2022 09:54:56 60.62 70.32 75.75 62.7 65.4 66.1 63.48 70.37 75.3 64.3 68.1 67.7
17/09/2022 09:54:57 61.34 66.78 75.75 62.7 65.4 66.1 64.68 67.39 75.3 64.4 68.1 67.7
17/09/2022 09:54:58 67.98 67.8 75.75 62.7 65.4 66.1 68.94 68.88 75.3 64.4 68.1 67.7
17/09/2022 09:54:59 62.04 66.71 75.75 62.7 65.4 66.1 64.59 67.87 75.3 64.4 68.1 67.7
17/09/2022 09:55:00 61.83 64.4 75.75 62.7 65.4 66.1 64.05 66.1 75.3 64.4 68.1 67.7
17/09/2022 09:55:01 61.98 62.98 75.75 62.7 65.4 66.1 64.16 64.92 75.3 64.4 68.1 67.7
17/09/2022 09:55:02 60.89 62.35 75.75 62.7 65.4 66.1 63.57 64.46 75.3 64.4 68.1 67.7
17/09/2022 09:55:03 61.33 61.49 75.75 62.7 65.4 66.1 63.53 63.91 75.3 64.4 68.1 67.7
17/09/2022 09:55:04 61.62 61.64 75.75 62.7 65.4 66.1 63.8 63.8 75.3 64.4 68.1 67.7
17/09/2022 09:55:05 61.4 61.52 75.75 62.7 65.4 66.1 63.61 63.74 75.3 64.4 68.1 67.7
17/09/2022 09:55:06 62.25 62.09 75.75 62.7 65.4 66.1 64.19 64.08 75.3 64.4 68.1 67.7
17/09/2022 09:55:07 62.94 63.31 75.75 62.8 65.4 66.1 64.54 64.86 75.3 64.4 68.1 67.7
17/09/2022 09:55:08 61.29 62.25 75.75 62.8 65.4 66.1 63.77 64.12 75.3 64.4 68.1 67.7
17/09/2022 09:55:09 61.06 61.71 75.75 62.8 65.4 66.1 63.51 63.96 75.3 64.4 68.1 67.7
17/09/2022 09:55:10 61.51 61.53 75.75 62.8 65.4 66.1 63.88 63.84 75.3 64.4 68.1 67.7
17/09/2022 09:55:11 61.5 61.68 75.75 62.8 65.4 66.1 63.89 63.98 75.3 64.4 68.1 67.7
17/09/2022 09:55:12 68.76 67.99 75.75 62.8 65.4 66.1 70.01 69.21 75.3 64.5 68.2 67.7
17/09/2022 09:55:13 64.8 66.74 75.75 62.9 65.4 66.1 66.99 68.19 75.3 64.5 68.2 67.7
17/09/2022 09:55:14 65.89 66.56 75.75 62.9 65.4 66.1 67.88 68.21 75.3 64.5 68.2 67.7
17/09/2022 09:55:15 66.78 66.74 75.75 62.9 65.4 66.1 68.48 68.5 75.3 64.6 68.2 67.7
17/09/2022 09:55:16 66.06 66.91 75.75 63 65.4 66.1 67.79 68.59 75.3 64.6 68.2 67.7
17/09/2022 09:55:17 68.47 68.09 75.75 63 65.4 66.1 69.54 69.24 75.3 64.6 68.2 67.7
17/09/2022 09:55:18 67.13 68.12 75.75 63 65.4 66.1 68.82 69.28 75.3 64.7 68.2 67.7
17/09/2022 09:55:19 64.9 67.72 75.75 63.1 65.4 66.1 67.12 69.17 75.3 64.7 68.2 67.7
17/09/2022 09:55:20 64.99 66.32 75.75 63.1 65.4 66.1 67.32 68.33 75.3 64.7 68.2 67.7
17/09/2022 09:55:21 66.56 66.5 75.75 63.1 65.4 66.1 68.21 68.27 75.3 64.8 68.2 67.7
17/09/2022 09:55:22 64.62 66.55 75.75 63.1 65.4 66.1 66.97 68.3 75.3 64.8 68.2 67.7
17/09/2022 09:55:23 69.54 69.06 75.75 63.2 65.4 66.1 72.92 72.28 75.3 64.9 68.2 67.7
17/09/2022 09:55:24 71.85 72.19 74.19 63.3 65.4 66.2 73.7 74.35 74.35 65 68.2 67.7
17/09/2022 09:55:25 63.92 69.83 72.19 63.3 65.4 66.2 68.13 72.19 74.35 65 68.2 67.7
17/09/2022 09:55:26 60.27 66.97 72.19 63.3 65.4 66.2 63.65 69.73 74.35 65 68.2 67.7
17/09/2022 09:55:27 63.75 64.65 72.19 63.3 65.4 66.2 66.01 67.19 74.35 65 68.2 67.7
17/09/2022 09:55:28 61.36 63.74 72.19 63.3 65.4 66.2 63.22 66.2 74.35 65 68.2 67.7
17/09/2022 09:55:29 60.53 62.55 72.19 63.4 65.4 66.2 62.58 64.69 74.35 65 68.2 67.7
17/09/2022 09:55:30 65.11 64.6 72.19 63.4 65.4 66.2 66.42 66.05 74.35 65.1 68.2 67.7
17/09/2022 09:55:31 67.47 66.51 72.19 63.4 65.4 66.2 67.72 67.24 74.35 65.1 68.2 67.7
17/09/2022 09:55:32 71.22 70.85 72.19 63.5 65.4 66.2 70.73 70.29 74.35 65.1 68.2 67.7
17/09/2022 09:55:33 65.05 68.95 72.19 63.5 65.3 66.2 66.44 68.9 74.35 65.2 68.1 67.7
17/09/2022 09:55:34 66.23 67.14 72.19 63.5 65.3 66.2 67.22 67.68 74.35 65.2 68.1 67.7
17/09/2022 09:55:35 69.6 69.47 72.19 63.6 65.3 66.2 70.56 70.37 74.35 65.2 68.1 67.7
17/09/2022 09:55:36 63.83 69.49 72.19 63.6 65.3 66.2 64.77 70.41 74.35 65.2 68.1 67.7
17/09/2022 09:55:37 69.35 69.33 72.19 63.7 65.3 66.2 71.39 71.25 74.35 65.3 68.1 67.7
17/09/2022 09:55:38 76.08 74.86 74.86 63.9 65.4 66.2 77.29 76.2 76.2 65.5 68.2 67.8
17/09/2022 09:55:39 77.69 77.33 77.33 64.2 65.4 66.2 80.25 79.71 79.71 65.9 68.2 67.8
17/09/2022 09:55:40 68.87 76.95 77.33 64.3 65.4 66.2 69.81 79.39 79.71 66 68.2 67.8
17/09/2022 09:55:41 81.22 80.16 80.16 64.9 65.6 66.2 82.26 81.26 81.26 66.5 68.3 67.8
17/09/2022 09:55:42 72.34 80.16 80.16 65 65.6 66.2 73.56 81.27 81.27 66.6 68.4 67.8
17/09/2022 09:55:43 69.77 76.82 80.16 65.1 65.6 66.2 70.69 77.94 81.27 66.6 68.4 67.8
17/09/2022 09:55:44 70.28 73.89 80.16 65.1 65.6 66.2 71.77 74.97 81.27 66.7 68.4 67.8
17/09/2022 09:55:45 75.91 75.22 80.16 65.3 65.7 66.3 77.92 77.22 81.27 66.9 68.4 67.8
17/09/2022 09:55:46 70.33 74.93 80.16 65.3 65.7 66.3 70.75 76.86 81.27 66.9 68.4 67.8
17/09/2022 09:55:47 64.72 72.49 80.16 65.3 65.7 66.3 65.73 73.95 81.27 66.9 68.4 67.8
17/09/2022 09:55:48 69.12 69.78 80.16 65.4 65.7 66.3 70.29 71 81.27 67 68.4 67.8
17/09/2022 09:55:49 64.65 69.1 80.16 65.4 65.7 66.3 66.25 70.38 81.27 67 68.4 67.8
17/09/2022 09:55:50 66.3 66.97 80.16 65.4 65.7 66.3 68.85 69.19 81.27 67 68.4 67.8
17/09/2022 09:55:51 64.96 67 80.16 65.4 65.7 66.3 66.67 69.12 81.27 67 68.4 67.8
17/09/2022 09:55:52 67.15 66.94 80.16 65.4 65.7 66.3 67.13 67.51 81.27 67 68.4 67.8
17/09/2022 09:55:53 64.12 66.89 80.16 65.4 65.6 66.3 65.48 67.46 81.27 67 68.4 67.8
17/09/2022 09:55:54 66.56 66.67 80.16 65.5 65.6 66.3 67.18 67.24 81.27 67 68.4 67.8
17/09/2022 09:55:55 66.05 66.63 80.16 65.5 65.6 66.3 66.46 67.04 81.27 67 68.3 67.8
17/09/2022 09:55:56 63.31 65.79 80.16 65.5 65.6 66.3 64.54 66.46 81.27 67.1 68.3 67.8
17/09/2022 09:55:57 62.49 64.56 80.16 65.5 65.6 66.3 63.8 65.47 81.27 67.1 68.3 67.8
17/09/2022 09:55:58 63.65 63.67 80.16 65.5 65.6 66.3 64.43 64.78 81.27 67.1 68.3 67.8
17/09/2022 09:55:59 64.85 64.58 80.16 65.5 65.6 66.3 65.04 64.93 81.27 67.1 68.3 67.8
17/09/2022 09:56:00 65.05 65.09 80.16 65.5 65.6 66.3 65.42 65.47 81.27 67.1 68.3 67.8
17/09/2022 09:56:01 62.23 64.74 80.16 65.5 65.6 66.3 62.83 65.11 81.27 67.1 68.3 67.9
17/09/2022 09:56:02 63.07 63.29 80.16 65.5 65.6 66.3 64.03 64.04 81.27 67.1 68.3 67.9
17/09/2022 09:56:03 63.23 63.59 80.16 65.6 65.6 66.3 64.38 64.52 81.27 67.1 68.3 67.9
17/09/2022 09:56:04 65.64 64.75 80.16 65.6 65.6 66.3 65.25 64.82 81.27 67.1 68.3 67.9
17/09/2022 09:56:05 63.29 64.76 80.16 65.6 65.6 66.3 63.64 64.76 81.27 67.1 68.3 67.9
17/09/2022 09:56:06 64.31 64.17 80.16 65.6 65.6 66.3 64.38 64.26 81.27 67.1 68.3 67.9
17/09/2022 09:56:07 64.58 64.52 80.16 65.6 65.6 66.3 64.38 64.43 81.27 67.1 68.3 67.9
17/09/2022 09:56:08 66.76 66.14 80.16 65.6 65.6 66.3 66.4 65.78 81.27 67.1 68.3 67.9
17/09/2022 09:56:09 63.1 65.85 80.16 65.6 65.6 66.3 63.57 65.58 81.27 67.1 68.3 67.9
17/09/2022 09:56:10 63.26 64.42 80.16 65.6 65.6 66.3 63.76 64.51 81.27 67.2 68.3 67.9
17/09/2022 09:56:11 62.98 63.89 80.16 65.6 65.6 66.3 63.64 64.14 81.27 67.1 68.3 67.9
17/09/2022 09:56:12 61.11 63.19 76.82 65.6 65.6 66.3 62.13 63.74 77.94 67.1 68.3 67.9
17/09/2022 09:56:13 62.17 62.27 75.22 65.6 65.6 66.3 63.08 63.12 77.22 67.1 68.3 67.9
17/09/2022 09:56:14 60.9 62.17 75.22 65.6 65.6 66.3 62.18 63.04 77.22 67.1 68.3 67.9
17/09/2022 09:56:15 63.59 63.3 74.93 65.6 65.5 66.3 64.03 63.73 76.86 67.1 68.3 67.9
17/09/2022 09:56:16 62.74 63.34 72.49 65.7 65.5 66.3 63.84 63.95 73.95 67.2 68.3 67.9
17/09/2022 09:56:17 63.86 63.53 69.78 65.7 65.5 66.3 64.99 64.61 71 67.2 68.3 67.9
17/09/2022 09:56:18 63.79 63.78 69.1 65.7 65.5 66.3 64.76 64.77 70.38 67.2 68.3 67.9
17/09/2022 09:56:19 64 63.93 67 65.7 65.5 66.3 64.98 64.91 69.19 67.2 68.3 67.9
17/09/2022 09:56:20 64.54 64.38 67 65.7 65.5 66.3 65.38 65.26 69.12 67.2 68.3 67.9
17/09/2022 09:56:21 64.41 64.51 66.94 65.7 65.5 66.3 65.38 65.41 67.51 67.2 68.3 67.9
17/09/2022 09:56:22 63.88 64.45 66.89 65.7 65.5 66.3 64.88 65.38 67.46 67.2 68.3 67.9
17/09/2022 09:56:23 64.59 64.47 66.67 65.7 65.5 66.3 65.29 65.27 67.24 67.2 68.3 67.9
17/09/2022 09:56:24 64.55 64.61 66.63 65.7 65.5 66.3 65.34 65.37 67.04 67.2 68.3 67.9
17/09/2022 09:56:25 64.28 64.55 66.14 65.7 65.5 66.3 65.31 65.36 66.46 67.2 68.3 67.9
17/09/2022 09:56:26 64.67 64.65 66.14 65.7 65.5 66.3 65.45 65.45 65.78 67.2 68.3 67.9
17/09/2022 09:56:27 64.83 64.84 66.14 65.7 65.5 66.3 65.54 65.6 65.78 67.2 68.3 67.9
17/09/2022 09:56:28 64.87 64.89 66.14 65.8 65.5 66.3 65.69 65.66 65.78 67.2 68.3 67.9
17/09/2022 09:56:29 64.88 64.96 66.14 65.8 65.5 66.3 65.81 65.76 65.78 67.2 68.3 67.9
17/09/2022 09:56:30 64.65 64.85 66.14 65.8 65.5 66.3 65.82 65.83 65.83 67.2 68.3 67.9
17/09/2022 09:56:31 64.55 64.72 66.14 65.8 65.5 66.3 65.61 65.78 65.83 67.2 68.3 67.9
17/09/2022 09:56:32 64.48 64.67 66.14 65.8 65.5 66.3 65.5 65.72 65.83 67.2 68.3 67.9
17/09/2022 09:56:33 63.76 64.62 66.14 65.8 65.5 66.3 64.7 65.61 65.83 67.2 68.3 67.9
17/09/2022 09:56:34 64.77 64.58 66.14 65.8 65.5 66.3 66.51 66.26 66.26 67.2 68.3 67.9
17/09/2022 09:56:35 65.77 65.8 66.14 65.8 65.5 66.3 68.58 68.42 68.42 67.2 68.3 67.9
17/09/2022 09:56:36 64.04 65.22 66.14 65.8 65.5 66.3 65.54 67.67 68.42 67.2 68.2 67.9
17/09/2022 09:56:37 65.79 65.6 66.14 65.8 65.5 66.3 70.46 70.04 70.04 67.3 68.3 67.9
17/09/2022 09:56:38 64.15 65.13 65.85 65.8 65.5 66.3 66.2 68.79 70.04 67.3 68.3 67.9
17/09/2022 09:56:39 65.03 65.13 65.8 65.8 65.5 66.3 68.29 68.51 70.04 67.3 68.2 67.9
17/09/2022 09:56:40 64.29 64.75 65.8 65.8 65.5 66.3 65.61 67.79 70.04 67.3 68.2 67.9
17/09/2022 09:56:41 65.28 65.06 65.8 65.8 65.5 66.3 68.83 68.29 70.04 67.3 68.2 67.9
17/09/2022 09:56:42 64.66 65.05 65.8 65.8 65.5 66.3 69.51 69.84 70.04 67.3 68.3 67.9
17/09/2022 09:56:43 64.38 64.76 65.8 65.8 65.5 66.3 65.46 68.68 70.04 67.3 68.3 67.9
17/09/2022 09:56:44 67.97 67.46 67.46 65.9 65.5 66.3 75 74.12 74.12 67.4 68.3 67.9
17/09/2022 09:56:45 67.77 68.8 68.8 65.9 65.5 66.3 73.35 75.45 75.45 67.5 68.3 67.9
17/09/2022 09:56:46 64.7 67.09 68.8 65.9 65.5 66.3 68.61 72.82 75.45 67.5 68.3 67.9
17/09/2022 09:56:47 64.32 65.82 68.8 65.9 65.4 66.3 65.93 70.89 75.45 67.5 68.2 67.9
17/09/2022 09:56:48 64.19 64.92 68.8 65.9 65.4 66.3 67.14 68.42 75.45 67.5 68.2 67.9
17/09/2022 09:56:49 64.92 65.03 68.8 65.9 65.4 66.3 69.52 69.42 75.45 67.5 68.2 67.9
17/09/2022 09:56:50 63.78 64.71 68.8 65.9 65.4 66.3 64.76 68.51 75.45 67.5 68.2 67.9
17/09/2022 09:56:51 63.86 64.11 68.8 65.9 65.4 66.3 64.77 66.56 75.45 67.5 68.2 67.9
17/09/2022 09:56:52 63.85 63.96 68.8 66 65.4 66.3 64.87 65.53 75.45 67.5 68.2 67.9
17/09/2022 09:56:53 64.84 64.51 68.8 66 65.4 66.3 68.66 67.72 75.45 67.6 68.2 67.9
17/09/2022 09:56:54 64.46 64.63 68.8 66 65.4 66.3 65.06 67.21 75.45 67.6 68.2 67.9
17/09/2022 09:56:55 65.07 64.9 68.8 66 65.4 66.3 69.26 68.35 75.45 67.6 68.2 67.9
17/09/2022 09:56:56 64.11 64.9 68.8 66 65.4 66.3 65.36 68.35 75.45 67.6 68.2 67.9
17/09/2022 09:56:57 64.56 64.57 68.8 66 65.4 66.3 66.72 66.8 75.45 67.6 68.2 67.9
17/09/2022 09:56:58 63.67 64.58 68.8 66 65.4 66.3 65.05 66.86 75.45 67.6 68.2 67.9
17/09/2022 09:56:59 64.72 64.58 68.8 66 65.4 66.3 68.18 67.96 75.45 67.6 68.2 67.9
17/09/2022 09:57:00 64.29 64.68 68.8 66 65.4 66.3 68.92 69.13 75.45 67.6 68.2 67.9
17/09/2022 09:57:01 64.13 64.34 68.8 66 65.4 66.3 66.41 68.5 75.45 67.7 68.2 67.9
17/09/2022 09:57:02 66.03 65.77 68.8 66.1 65.4 66.3 72.24 71.28 75.45 67.7 68.3 67.9
17/09/2022 09:57:03 63.99 65.71 68.8 66.1 65.4 66.3 65.22 71.22 75.45 67.7 68.3 67.9
17/09/2022 09:57:04 66.62 66.34 68.8 66.1 65.4 66.3 71.89 71.22 75.45 67.7 68.3 67.9
17/09/2022 09:57:05 64.59 66.35 68.8 66.1 65.4 66.3 67.6 71.29 75.45 67.8 68.3 67.9
17/09/2022 09:57:06 65.11 65.38 68.8 66.1 65.4 66.3 68.12 69.01 75.45 67.8 68.3 67.9
17/09/2022 09:57:07 65.2 65.67 68.8 66.1 65.4 66.3 67.41 68.84 75.45 67.8 68.3 67.9
17/09/2022 09:57:08 63.58 65.09 68.8 66.1 65.3 66.3 64.52 67.78 75.45 67.8 68.2 67.9
17/09/2022 09:57:09 63.59 64.21 68.8 66.1 65.3 66.3 64.63 66.04 75.45 67.8 68.2 67.9
17/09/2022 09:57:10 63.6 63.83 68.8 66.1 65.3 66.3 64.53 65.21 75.45 67.8 68.2 67.9
17/09/2022 09:57:11 63.61 63.73 68.8 66.1 65.2 66.3 64.66 64.88 75.45 67.8 68.1 67.9
17/09/2022 09:57:12 63.38 63.68 68.8 66.2 65.2 66.3 64.87 64.95 75.45 67.8 68.1 67.9
17/09/2022 09:57:13 63.67 63.68 68.8 66.2 65.2 66.3 65.41 65.18 75.45 67.8 68.1 67.9
17/09/2022 09:57:14 63.2 63.55 68.8 66.2 65.2 66.3 64.72 65.17 75.45 67.8 68.1 67.9
17/09/2022 09:57:15 63.86 63.79 67.09 66.2 65.2 66.3 65.47 65.37 72.82 67.8 68.1 67.9
17/09/2022 09:57:16 65.78 65.43 66.35 66.2 65.2 66.3 66.64 66.25 71.29 67.8 68.1 67.9
17/09/2022 09:57:17 64.87 65.03 66.35 66.2 65.2 66.3 66.14 66.21 71.29 67.8 68.1 67.9
17/09/2022 09:57:18 64.22 64.75 66.35 66.2 65.2 66.3 65.21 66.07 71.29 67.9 68.1 67.9
17/09/2022 09:57:19 63.67 64.41 66.35 66.2 65.2 66.3 64.52 65.53 71.29 67.9 68.1 67.9
17/09/2022 09:57:20 63.58 63.95 66.35 66.2 65.2 66.3 64.94 65.08 71.29 67.9 68.1 67.9
17/09/2022 09:57:21 61.65 63.9 66.35 66.2 65.2 66.3 63.12 65.03 71.29 67.9 68.1 67.9
17/09/2022 09:57:22 62.2 62.62 66.35 66.2 65.2 66.3 63.91 63.98 71.29 67.9 68.1 67.9
17/09/2022 09:57:23 64.23 63.74 66.35 66.2 65.2 66.3 65.26 64.85 71.29 67.9 68.1 67.9
17/09/2022 09:57:24 64.92 64.8 66.35 66.2 65.2 66.3 65.47 65.45 71.29 67.9 68.1 67.9
17/09/2022 09:57:25 62.13 64.72 66.35 66.3 65.2 66.3 63.65 65.29 71.29 67.9 68.1 67.9
17/09/2022 09:57:26 63.27 63.69 66.35 66.3 65.2 66.3 66.7 66.36 71.29 67.9 68.1 67.9
17/09/2022 09:57:27 63.73 63.83 66.35 66.3 65.2 66.3 65.54 65.95 71.29 67.9 68.1 67.9
17/09/2022 09:57:28 66.46 66.24 66.35 66.3 65.2 66.3 67.85 67.81 71.29 67.9 68.1 67.9
17/09/2022 09:57:29 64.27 65.59 66.35 66.3 65.2 66.3 65.15 67.17 71.29 67.9 68.1 67.9
17/09/2022 09:57:30 64.26 65.15 66.35 66.3 65.2 66.3 65.67 66.37 71.29 67.9 68.1 67.9
17/09/2022 09:57:31 66.83 66.44 66.44 66.3 65.2 66.3 66.72 66.69 71.29 67.9 68.1 67.9
17/09/2022 09:57:32 62.11 66.07 66.44 66.3 65.2 66.3 63.29 66.48 71.29 67.9 68.1 67.9
17/09/2022 09:57:33 61.39 63.94 66.44 66.3 65.2 66.3 63.08 64.7 71.29 67.9 68.1 67.9
17/09/2022 09:57:34 61.69 62.63 66.44 66.3 65.2 66.3 64 64.28 71.29 67.9 68.1 67.9
17/09/2022 09:57:35 63.42 63.06 66.44 66.3 65.2 66.3 65.37 65.13 69.01 67.9 68.1 67.9
17/09/2022 09:57:36 67.99 67.44 67.44 66.3 65.2 66.3 70.16 69.63 69.63 67.9 68.1 67.9
17/09/2022 09:57:37 62.92 67.19 67.44 66.3 65.2 66.3 64.5 69.37 69.63 67.9 68.1 67.9
17/09/2022 09:57:38 67.67 67.95 67.95 66.3 65.2 66.3 67.38 68.23 69.63 67.9 68.1 67.9
17/09/2022 09:57:39 68.6 68.55 68.55 66.4 65.3 66.3 69.62 69.56 69.63 67.9 68.1 67.9
17/09/2022 09:57:40 63.97 67.89 68.55 66.3 65.3 66.3 64.33 68.53 69.63 67.9 68.1 67.9
17/09/2022 09:57:41 63.35 66.1 68.55 66.3 65.3 66.3 63.96 66.57 69.63 67.9 68.1 67.9
17/09/2022 09:57:42 64.12 64.59 68.55 66.3 65.3 66.3 64.18 64.99 69.63 67.9 68.1 67.9
17/09/2022 09:57:43 63.71 64.45 68.55 66.3 65.3 66.3 64.12 64.64 69.63 67.9 68.1 67.9
17/09/2022 09:57:44 65.29 64.96 68.55 66.2 65.3 66.3 65.38 65.12 69.63 67.8 68.1 67.9
17/09/2022 09:57:45 65.44 65.76 68.55 66 65.3 66.3 66.1 66.29 69.63 67.7 68.1 67.9
17/09/2022 09:57:46 65.88 66.06 68.55 66 65.2 66.3 66.52 66.71 69.63 67.7 68.1 67.9
17/09/2022 09:57:47 65.92 66.31 68.55 66 65.2 66.3 66.4 66.88 69.63 67.7 68.1 67.9
17/09/2022 09:57:48 67.86 67.96 68.55 66 65.1 66.3 67.76 67.86 69.63 67.7 68 67.9
17/09/2022 09:57:49 68.54 68.4 68.55 66 65.1 66.3 69.15 68.85 69.63 67.7 68 67.9
17/09/2022 09:57:50 66.9 68.41 68.55 66 65.1 66.3 67.23 68.81 69.63 67.7 68 67.9
17/09/2022 09:57:51 69.47 69.1 69.1 65.9 65.1 66.3 69.07 68.89 69.63 67.7 68 67.9
17/09/2022 09:57:52 69.23 69.87 69.87 66 65.1 66.4 68.97 69.52 69.63 67.7 68 67.9
17/09/2022 09:57:53 68.62 69.51 69.87 66 65.1 66.4 68.46 69.17 69.63 67.7 68 67.9
17/09/2022 09:57:54 69.62 69.56 69.87 66 65.1 66.4 69.42 69.2 69.63 67.7 68 67.9
17/09/2022 09:57:55 67.47 69.2 69.87 66 65.2 66.4 68.03 69.05 69.63 67.7 68 67.9
17/09/2022 09:57:56 69.75 70.05 70.05 66.1 65.2 66.4 69.66 69.9 69.9 67.7 68 67.9
17/09/2022 09:57:57 68.79 69.54 70.05 66.1 65.2 66.4 68.84 69.48 69.9 67.7 68 67.9
17/09/2022 09:57:58 63.67 68.57 70.05 66.1 65.2 66.4 65.2 68.68 69.9 67.7 68 67.9
17/09/2022 09:57:59 65.67 66.25 70.05 66.1 65.1 66.4 66.5 66.91 69.9 67.8 68 67.9
17/09/2022 09:58:00 64.19 65.87 70.05 66.1 65.1 66.4 65.61 66.65 69.9 67.8 68 67.9
17/09/2022 09:58:01 66.36 66.48 70.05 66.1 65.1 66.4 67.56 67.47 69.9 67.8 68 67.9
17/09/2022 09:58:02 72.48 72.17 72.17 66.2 65.1 66.4 72.86 72.56 72.56 67.8 68 67.9
17/09/2022 09:58:03 70.09 72.64 72.64 66.2 65.1 66.4 70.13 72.88 72.88 67.8 68 67.9
17/09/2022 09:58:04 69.04 70.85 72.64 66.2 65.2 66.4 69.69 71.3 72.88 67.8 68 67.9
17/09/2022 09:58:05 66.74 69.47 72.64 66.2 65.2 66.4 67.63 69.9 72.88 67.8 67.9 67.9
17/09/2022 09:58:06 68.11 68.39 72.64 66.2 65.2 66.4 68.8 68.99 72.88 67.9 67.9 67.9
17/09/2022 09:58:07 66.8 67.97 72.64 66.2 65.1 66.4 67.53 68.66 72.88 67.9 67.9 67.9
17/09/2022 09:58:08 64.13 67.36 72.64 66.2 65.1 66.4 65.73 68.06 72.88 67.9 67.9 68
17/09/2022 09:58:09 68.5 67.57 72.64 66.3 65.2 66.4 69.06 68.26 72.88 67.9 67.9 68
17/09/2022 09:58:10 66.72 67.77 72.64 66.3 65.2 66.4 67.7 68.5 72.88 67.9 67.9 68
17/09/2022 09:58:11 65.29 67.39 72.64 66.3 65.2 66.4 68.13 69.16 72.88 67.9 67.9 68
17/09/2022 09:58:12 64.02 65.67 72.64 66.3 65.2 66.4 65.38 67.64 72.88 67.9 67.9 68
17/09/2022 09:58:13 62.94 64.62 72.64 66.3 65.2 66.4 64.57 66.33 72.88 67.9 67.9 68
17/09/2022 09:58:14 67.98 67.3 72.64 66.3 65.2 66.4 68.54 68.01 72.88 67.9 67.9 68
17/09/2022 09:58:15 64.21 67.29 72.64 66.3 65.2 66.4 66.34 68.01 72.88 67.9 67.8 68
17/09/2022 09:58:16 65.95 66.13 72.64 66.3 65.2 66.4 67.66 67.59 72.88 67.9 67.8 68
17/09/2022 09:58:17 64.8 66.36 72.64 66.3 65.2 66.4 66.38 67.65 72.88 67.9 67.8 68
17/09/2022 09:58:18 66.67 66.7 72.64 66.3 65.2 66.4 67.72 67.75 72.88 67.9 67.8 68
17/09/2022 09:58:19 64.81 66.79 72.64 66.2 65.2 66.4 66.39 67.85 72.88 67.8 67.8 68
17/09/2022 09:58:20 65.2 65.64 72.64 66.2 65.2 66.4 66.56 66.94 72.88 67.8 67.8 68
17/09/2022 09:58:21 64.59 65.76 72.64 66.2 65.2 66.4 66.6 67.17 72.88 67.8 67.9 68
17/09/2022 09:58:22 69.48 68.97 72.64 66.2 65.2 66.4 69.74 69.19 72.88 67.8 67.8 68
17/09/2022 09:58:23 64.37 67.69 72.64 66.2 65.2 66.4 66.45 68.48 72.88 67.8 67.8 68
17/09/2022 09:58:24 72 71.27 72.64 66.2 65.2 66.4 72.66 72 72.88 67.8 67.8 68
17/09/2022 09:58:25 68.4 71.32 72.64 66.2 65.2 66.4 68.83 72.09 72.88 67.8 67.8 68
17/09/2022 09:58:26 67.41 69.81 72.64 66.3 65.2 66.4 67.89 70.3 72.88 67.8 67.8 68
17/09/2022 09:58:27 65.78 68.53 72.64 66.3 65.2 66.4 67.03 69.01 72.88 67.8 67.7 68
17/09/2022 09:58:28 68.78 68.82 72.64 66.3 65.2 66.4 68.73 68.92 72.88 67.8 67.7 68
17/09/2022 09:58:29 69.23 69.31 72.64 66.3 65.2 66.4 69.99 69.86 72.88 67.9 67.7 68
17/09/2022 09:58:30 69.69 69.67 72.64 66.3 65.2 66.4 69.73 69.9 72.88 67.9 67.7 68
17/09/2022 09:58:31 65.7 69.52 72.64 66.3 65.2 66.4 66.88 69.79 72.88 67.9 67.7 68
17/09/2022 09:58:32 63.14 67.52 72.64 66.3 65.2 66.4 64.96 68.19 72.88 67.9 67.7 68
17/09/2022 09:58:33 65.67 65.8 71.32 66.3 65.2 66.4 66.78 66.82 72.09 67.9 67.6 68
17/09/2022 09:58:34 67.12 67.18 71.32 66.4 65.2 66.4 66.82 67.15 72.09 67.9 67.5 68
17/09/2022 09:58:35 64.87 67.17 71.32 66.4 65.2 66.4 65.34 67.14 72.09 67.9 67.5 68
17/09/2022 09:58:36 66.4 67.06 71.32 66.4 65.2 66.4 66.81 67.08 72.09 67.9 67.5 68
17/09/2022 09:58:37 66.29 67.07 71.32 66.4 65.2 66.4 66.75 67.08 72.09 67.9 67.5 68
17/09/2022 09:58:38 66.73 67.24 71.32 66.4 65.2 66.4 68.46 68.56 72.09 67.9 67.5 68
17/09/2022 09:58:39 63.11 65.95 71.32 66.4 65.2 66.4 64.78 67.38 72.09 67.9 67.5 68
17/09/2022 09:58:40 66.95 66.77 71.32 66.4 65.2 66.4 69.82 69.58 72.09 67.9 67.5 68
17/09/2022 09:58:41 64.7 66.79 71.32 66.4 65.2 66.4 67.13 69.62 72.09 67.9 67.5 68
17/09/2022 09:58:42 63.79 65.61 71.32 66.4 65.2 66.4 65.99 68.17 72.09 67.9 67.5 68
17/09/2022 09:58:43 65.78 65.82 71.32 66.4 65.2 66.4 67.15 67.4 72.09 67.9 67.5 68
17/09/2022 09:58:44 66.25 66.44 71.32 66.4 65.2 66.4 68.29 68.21 72.09 67.9 67.5 68
17/09/2022 09:58:45 66.38 66.53 71.32 66.4 65.2 66.4 68.63 68.61 72.09 67.9 67.6 68
17/09/2022 09:58:46 65.99 66.84 71.32 66.5 65.2 66.4 68.32 68.89 72.09 68 67.6 68
17/09/2022 09:58:47 66.82 66.57 71.32 66.5 65.2 66.4 68.54 68.43 72.09 68 67.6 68
17/09/2022 09:58:48 68.17 67.95 71.32 66.5 65.2 66.4 69.41 69.47 72.09 68 67.6 68
17/09/2022 09:58:49 66.77 67.44 71.32 66.5 65.2 66.4 67.24 68.84 72.09 68 67.6 68
17/09/2022 09:58:50 70.09 69.64 71.32 66.5 65.2 66.4 70.35 70.12 72.09 68 67.6 68
17/09/2022 09:58:51 65.8 69.6 71.32 66.5 65.3 66.4 66.44 69.91 72.09 68 67.6 68
17/09/2022 09:58:52 63.27 67.38 71.32 66.5 65.2 66.4 64.91 67.87 72.09 68 67.6 68
17/09/2022 09:58:53 72.22 71.69 71.69 66.6 65.3 66.4 72.84 72.24 72.24 68 67.6 68
17/09/2022 09:58:54 65.72 69.65 71.69 66.6 65.3 66.4 70.89 71.18 72.24 68.1 67.6 68
17/09/2022 09:58:55 62.99 67.59 71.69 66.6 65.3 66.4 64.61 70.78 72.24 68.1 67.6 68
17/09/2022 09:58:56 63.09 65.33 71.69 66.6 65.3 66.4 67.36 68.45 72.24 68.1 67.6 68
17/09/2022 09:58:57 63.11 64.06 71.69 66.6 65.3 66.4 64.71 67.35 72.24 68.1 67.6 68
17/09/2022 09:58:58 62.85 63.49 71.69 66.6 65.3 66.4 64.34 65.92 72.24 68.1 67.6 68
17/09/2022 09:58:59 62.81 63.12 71.69 66.6 65.3 66.4 65 65.49 72.24 68.1 67.6 68
17/09/2022 09:59:00 62.76 62.88 71.69 66.6 65.3 66.4 64.3 64.85 72.24 68.1 67.6 68
17/09/2022 09:59:01 63.44 63.28 71.69 66.6 65.3 66.4 65.7 65.6 72.24 68.1 67.6 68
17/09/2022 09:59:02 63.04 63.22 71.69 66.6 65.3 66.4 64.6 65.26 72.24 68.1 67.6 68
17/09/2022 09:59:03 63.77 63.73 71.69 66.6 65.3 66.4 66.36 66.16 72.24 68.1 67.6 68
17/09/2022 09:59:04 63.02 63.41 71.69 66.6 65.3 66.4 64.48 65.56 72.24 68.1 67.6 68
17/09/2022 09:59:05 69.4 68.76 71.69 66.6 65.3 66.4 70.11 69.43 72.24 68.1 67.6 68
17/09/2022 09:59:06 63.51 68.05 71.69 66.6 65.3 66.4 65.08 68.92 72.24 68.1 67.6 68
17/09/2022 09:59:07 66.61 66.79 71.69 66.6 65.3 66.4 70.64 69.85 72.24 68.1 67.6 68
17/09/2022 09:59:08 63.27 66.11 71.69 66.6 65.3 66.4 65.06 69.4 72.24 68.1 67.6 68
17/09/2022 09:59:09 63.26 64.56 71.69 66.7 65.3 66.4 64.8 67.18 72.24 68.1 67.6 68
17/09/2022 09:59:10 68.22 66.98 71.69 66.7 65.3 66.4 71.74 70.24 72.24 68.2 67.6 68
17/09/2022 09:59:11 65.94 67.54 71.69 66.7 65.2 66.4 73.74 73.83 73.83 68.2 67.6 68
17/09/2022 09:59:12 63.12 66.03 71.69 66.7 65.2 66.4 64.63 72.12 73.83 68.2 67.6 68
17/09/2022 09:59:13 63 64.48 71.69 66.7 65.2 66.4 64.56 69 73.83 68.2 67.6 68
17/09/2022 09:59:14 62.7 63.64 71.69 66.7 65.2 66.4 64.24 66.8 73.83 68.2 67.6 68
17/09/2022 09:59:15 62.55 63.05 71.69 66.7 65.2 66.4 64.18 65.37 73.83 68.2 67.6 68
17/09/2022 09:59:16 62.63 62.81 71.69 66.7 65.2 66.4 63.57 64.66 73.83 68.2 67.6 68
17/09/2022 09:59:17 63.4 63.24 71.69 66.7 65.2 66.4 64.93 64.62 73.83 68.2 67.6 68
17/09/2022 09:59:18 73.26 72.53 72.53 66.7 65.2 66.4 72.33 71.51 73.83 68.2 67.6 68
17/09/2022 09:59:19 62.99 70.25 72.53 66.7 65.2 66.4 64.85 69.72 73.83 68.2 67.6 68
17/09/2022 09:59:20 63.2 67.15 72.53 66.7 65.2 66.4 65.11 67.29 73.83 68.2 67.6 68
17/09/2022 09:59:21 63.49 65.14 72.53 66.7 65.2 66.4 65.24 66.04 73.83 68.2 67.6 68
17/09/2022 09:59:22 69.52 68.97 72.53 66.8 65.2 66.4 69.71 69.15 73.83 68.3 67.6 68
17/09/2022 09:59:23 65.09 68.29 72.53 66.8 65.2 66.4 66.79 68.66 73.83 68.3 67.6 68
17/09/2022 09:59:24 66.15 66.67 72.53 66.8 65.2 66.4 67.61 67.91 73.83 68.3 67.6 68
17/09/2022 09:59:25 63.63 66.48 72.53 66.8 65.2 66.4 64.76 67.77 73.83 68.3 67.6 68
17/09/2022 09:59:26 64.63 65.12 72.53 66.8 65.2 66.4 65.32 66.15 73.83 68.3 67.6 68
17/09/2022 09:59:27 63.61 65.2 72.53 66.8 65.2 66.4 65.05 65.92 73.83 68.3 67.6 68
17/09/2022 09:59:28 66.74 65.98 72.53 66.8 65.2 66.4 67.72 67.07 73.83 68.3 67.6 68
17/09/2022 09:59:29 63.06 66 72.53 66.8 65.2 66.4 65.65 67.13 73.83 68.3 67.6 68
17/09/2022 09:59:30 62.89 64.22 72.53 66.8 65.2 66.4 65.29 66.05 73.83 68.3 67.6 68
17/09/2022 09:59:31 62.65 63.48 72.53 66.8 65.3 66.4 64.71 65.71 73.83 68.3 67.6 68
17/09/2022 09:59:32 63.02 63.2 72.53 66.8 65.3 66.4 64.36 65.16 73.83 68.3 67.6 68
17/09/2022 09:59:33 61.44 63.18 72.53 66.8 65.3 66.4 64.11 64.76 73.83 68.3 67.6 68
17/09/2022 09:59:34 63.33 63.24 72.53 66.8 65.2 66.4 65.01 64.94 73.83 68.3 67.5 68
17/09/2022 09:59:35 66.37 65.91 72.53 66.8 65.2 66.4 66.55 66.3 73.83 68.3 67.5 68
17/09/2022 09:59:36 64.78 66.52 72.53 66.8 65.2 66.4 64.81 66.66 73.83 68.3 67.5 68
17/09/2022 09:59:37 66.53 66.35 72.53 66.8 65.2 66.4 67.47 66.98 73.83 68.3 67.5 68
17/09/2022 09:59:38 69.79 69.94 72.53 66.9 65.2 66.5 71.36 71.2 73.83 68.3 67.5 68
17/09/2022 09:59:39 60.85 67.6 72.53 66.9 65.2 66.5 63.31 69.02 73.83 68.3 67.5 68
17/09/2022 09:59:40 62.34 64.6 72.53 66.9 65.2 66.5 63.93 66.31 73.83 68.3 67.5 68
17/09/2022 09:59:41 63.98 64.02 72.53 66.9 65.2 66.5 64.52 64.94 72.12 68.3 67.5 68
17/09/2022 09:59:42 62.26 64.13 72.53 66.9 65.2 66.5 65.27 65.52 71.51 68.3 67.5 68
17/09/2022 09:59:43 65.16 64.61 72.53 66.9 65.2 66.5 66.3 66.26 71.51 68.3 67.5 68
17/09/2022 09:59:44 65.53 65.64 72.53 66.9 65.2 66.5 66.2 66.61 71.51 68.3 67.5 68
17/09/2022 09:59:45 61.37 64.96 72.53 66.9 65.2 66.5 65.22 66.31 71.51 68.3 67.5 68
17/09/2022 09:59:46 62.48 64.18 72.53 66.9 65.2 66.5 65.66 66.84 71.51 68.3 67.5 68
17/09/2022 09:59:47 59.21 62.22 72.53 66.9 65.2 66.5 61.14 64.94 71.51 68.3 67.5 68
17/09/2022 09:59:48 61.27 61.28 70.25 66.9 65.2 66.5 62.42 63.04 71.2 68.3 67.5 68
17/09/2022 09:59:49 63.26 62.62 69.94 66.9 65.2 66.5 63.51 63.33 71.2 68.3 67.5 68
17/09/2022 09:59:50 65.58 64.78 69.94 66.9 65.2 66.5 66.34 65.53 71.2 68.3 67.5 68
17/09/2022 09:59:51 60.77 64.67 69.94 66.9 65.2 66.5 62.34 65.43 71.2 68.3 67.5 68
17/09/2022 09:59:52 58.11 62.7 69.94 66.8 65.2 66.5 60.81 63.74 71.2 68.3 67.5 68
17/09/2022 09:59:53 59.91 60.73 69.94 66.8 65.2 66.5 62.5 62.89 71.2 68.3 67.5 68
17/09/2022 09:59:54 59.51 60.09 69.94 66.7 65.2 66.5 60.82 62.35 71.2 68.2 67.5 68
17/09/2022 09:59:55 59.69 59.94 69.94 66.7 65.2 66.5 61.3 61.54 71.2 68.2 67.4 68
17/09/2022 09:59:56 56.39 59.82 69.94 66.7 65.1 66.5 60.9 61.6 71.2 68.2 67.4 68
17/09/2022 09:59:57 64.14 63.41 69.94 66.7 65.1 66.5 65.57 64.95 71.2 68.2 67.4 68
17/09/2022 09:59:58 62.95 64.1 69.94 66.7 65.1 66.5 63.36 64.8 71.2 68.2 67.4 68
17/09/2022 09:59:59 56.21 63 69.94 66.7 65.1 66.5 59.88 63.9 71.2 68.2 67.4 68
17/09/2022 10:00:00 60.38 60.98 69.94 66.7 65.1 66.5 62.54 62.79 71.2 68.2 67.4 68
17/09/2022 10:00:01 59 60.13 69.94 66.7 65.1 66.5 62.06 62.36 71.2 68.2 67.4 68
17/09/2022 10:00:02 60.75 60.96 69.94 66.7 65.1 66.5 63.19 63.19 71.2 68.2 67.4 68
17/09/2022 10:00:03 58.49 59.95 69.94 66.7 65.1 66.5 61.43 62.6 71.2 68.2 67.4 68
17/09/2022 10:00:04 58.69 59.25 69.94 66.6 65.1 66.5 60.99 62.03 71.2 68.2 67.4 68
17/09/2022 10:00:05 58.49 59.43 69.94 66.6 65.1 66.5 60.98 61.49 71.2 68.2 67.4 68
17/09/2022 10:00:06 62.23 61.35 69.94 66.6 65.1 66.5 62.63 62.34 71.2 68.2 67.4 68
17/09/2022 10:00:07 58.62 60.81 69.94 66.6 65.1 66.5 60.91 61.91 71.2 68.2 67.4 68
17/09/2022 10:00:08 61.54 61.25 67.6 66.6 65.1 66.5 63.41 62.99 69.02 68.2 67.4 68
17/09/2022 10:00:09 61.4 61.57 65.64 66.6 65.1 66.5 63.45 63.32 66.84 68.2 67.4 68
17/09/2022 10:00:10 60.58 61.5 65.64 66.6 65.1 66.5 62.78 63.43 66.84 68.2 67.4 68
17/09/2022 10:00:11 60.99 61.47 65.64 66.6 65.1 66.5 62.9 63.23 66.84 68.2 67.4 68
17/09/2022 10:00:12 63.31 62.76 65.64 66.6 65.1 66.5 65.78 65.07 66.84 68.2 67.4 68
17/09/2022 10:00:13 62.46 63.16 65.64 66.6 65.1 66.5 65.12 65.34 66.84 68.2 67.4 68
17/09/2022 10:00:14 64.03 63.89 64.96 66.6 65.1 66.5 65.86 65.76 66.84 68.1 67.4 68
17/09/2022 10:00:15 63.54 63.69 64.78 66.6 65.1 66.5 65.78 65.81 66.84 68.1 67.4 68
17/09/2022 10:00:16 63.54 64.32 64.78 66.6 65.1 66.5 65.69 66.19 66.19 68.1 67.4 68
17/09/2022 10:00:17 61.41 63.42 64.78 66.6 65.1 66.5 64.2 65.59 66.19 68.1 67.4 68
17/09/2022 10:00:18 61.27 62.18 64.78 66.6 65.1 66.5 64.13 64.75 66.19 68.1 67.4 68
17/09/2022 10:00:19 62.3 62.17 64.78 66.6 65.1 66.5 65.67 65.32 66.19 68.1 67.4 68
17/09/2022 10:00:20 61.43 62.17 64.67 66.6 65.1 66.5 65.63 65.61 66.19 68.1 67.4 68
17/09/2022 10:00:21 61.3 61.88 64.32 66.6 65.1 66.5 65.59 65.58 66.19 68.1 67.4 68
17/09/2022 10:00:22 60.51 61.39 64.32 66.5 65.1 66.5 64.86 65.55 66.19 68.1 67.4 68
17/09/2022 10:00:23 59.92 60.89 64.32 66.5 65 66.5 63.49 65.17 66.19 68.1 67.3 68
17/09/2022 10:00:24 62.9 62.43 64.32 66.5 65 66.5 64.38 64.49 66.19 68 67.3 68
17/09/2022 10:00:25 61.11 62.09 64.32 66.5 65 66.5 63.95 64.3 66.19 68 67.3 68
17/09/2022 10:00:26 60.77 61.65 64.32 66.5 65 66.5 63.99 64.18 66.19 68 67.3 68
17/09/2022 10:00:27 62.48 62.31 64.32 66.5 65 66.5 64.57 64.5 66.19 68 67.3 68
17/09/2022 10:00:28 64.95 64.5 64.5 66.5 65 66.5 66.73 66.28 66.28 68 67.3 68
17/09/2022 10:00:29 65.82 65.94 65.94 66.5 65 66.5 66.96 67.11 67.11 68 67.3 68
17/09/2022 10:00:30 62.12 65.93 65.94 66.5 65 66.5 64.44 67.1 67.11 68 67.3 68
17/09/2022 10:00:31 61.21 63.87 65.94 66.5 65 66.5 63.19 65.54 67.11 68 67.3 68
17/09/2022 10:00:32 60.14 62.57 65.94 66.4 65 66.5 61.86 64.16 67.11 68 67.3 68
17/09/2022 10:00:33 60.96 61.92 65.94 66.4 65 66.5 62.5 63.29 67.11 68 67.3 68
17/09/2022 10:00:34 63.57 63.42 65.94 66.4 65 66.5 65.07 64.93 67.11 68 67.3 68
17/09/2022 10:00:35 60.9 63.29 65.94 66.4 65 66.5 62.81 64.78 67.11 67.9 67.3 68
17/09/2022 10:00:36 60.96 62.39 65.94 66.4 65 66.5 62.84 64.23 67.11 67.9 67.3 68
17/09/2022 10:00:37 57.88 61.74 65.94 66.4 65 66.5 60.69 63.47 67.11 67.9 67.3 68
17/09/2022 10:00:38 60.4 60.78 65.94 66.2 65 66.5 61.03 62.09 67.11 67.8 67.3 68
17/09/2022 10:00:39 57.77 60.15 65.94 66 65 66.5 60.11 61.43 67.11 67.5 67.3 68
17/09/2022 10:00:40 59.21 59.5 65.94 66 65 66.5 60.23 60.7 67.11 67.5 67.3 68
17/09/2022 10:00:41 62.98 62.78 65.94 65.5 65 66.5 65.71 65.22 67.11 67.1 67.3 68
17/09/2022 10:00:42 57.6 62.44 65.94 65.4 65 66.5 61.63 65.04 67.11 67 67.3 68
17/09/2022 10:00:43 57.67 60.12 65.94 65.4 65 66.5 60.56 63.13 67.11 67 67.3 68
17/09/2022 10:00:44 60.21 60.27 65.94 65.3 65 66.5 62.18 62.52 67.11 66.9 67.3 68
17/09/2022 10:00:45 62.03 61.31 65.94 65.2 65 66.5 62.69 62.68 67.11 66.7 67.3 68
17/09/2022 10:00:46 58.88 60.97 65.94 65.1 65 66.5 61.36 62.23 67.11 66.7 67.3 68
17/09/2022 10:00:47 57.2 59.8 65.94 65.1 65 66.5 59.68 61.7 67.11 66.7 67.3 68
17/09/2022 10:00:48 60.25 60.05 65.94 65.1 65 66.5 61.87 61.75 67.11 66.7 67.3 68
17/09/2022 10:00:49 56.91 59.53 65.94 65.1 65 66.5 60.41 61.31 67.11 66.7 67.3 68
17/09/2022 10:00:50 58.53 58.45 65.94 65.1 65 66.5 60.98 61.03 67.11 66.6 67.3 68
17/09/2022 10:00:51 59.35 59.54 65.94 65.1 65 66.5 61.48 61.72 67.11 66.6 67.3 68
17/09/2022 10:00:52 57.93 58.72 65.94 65 65 66.5 59.93 61.07 67.11 66.6 67.3 68
17/09/2022 10:00:53 58.41 58.86 65.94 65 65 66.5 59.46 60.58 67.11 66.6 67.3 68
17/09/2022 10:00:54 61.73 61.08 65.94 65 65 66.5 61.86 61.46 67.11 66.6 67.2 68
17/09/2022 10:00:55 60.25 61.45 65.94 65 65 66.5 60.8 61.71 67.11 66.6 67.2 68
17/09/2022 10:00:56 60.59 61.32 65.94 65 65 66.5 62.56 62.31 67.11 66.6 67.2 68
17/09/2022 10:00:57 57.05 60.24 65.94 65 65 66.5 59.58 61.75 67.11 66.6 67.2 68
17/09/2022 10:00:58 65.38 64.41 65.94 65 65 66.5 66.39 65.41 67.11 66.6 67.2 68
17/09/2022 10:00:59 61.4 63.53 65.93 65 65 66.5 62.49 64.71 67.1 66.6 67.2 68
17/09/2022 10:01:00 58.49 62.42 64.41 65 64.9 66.5 59.93 63.47 65.54 66.6 67.1 68
17/09/2022 10:01:01 58.66 60.18 64.41 65 64.9 66.5 60.1 61.49 65.41 66.6 67.1 68
17/09/2022 10:01:02 58.44 59.86 64.41 65 64.9 66.5 60.02 60.99 65.41 66.6 67.1 68
17/09/2022 10:01:03 57.59 58.48 64.41 65 64.9 66.5 60.12 60.24 65.41 66.6 67.1 68
17/09/2022 10:01:04 56.85 58.14 64.41 64.9 64.9 66.5 59.59 60.33 65.41 66.5 67.1 68
17/09/2022 10:01:05 53.08 57.31 64.41 64.9 64.9 66.5 56.97 59.82 65.41 66.5 67.1 68
17/09/2022 10:01:06 57.67 57.7 64.41 64.9 64.9 66.5 61.14 60.69 65.41 66.5 67.1 68
17/09/2022 10:01:07 54.82 56.73 64.41 64.9 64.9 66.5 58.53 60.21 65.41 66.5 67.1 68
17/09/2022 10:01:08 53.36 55.67 64.41 64.9 64.9 66.5 58.1 59.34 65.41 66.5 67.1 68
17/09/2022 10:01:09 52.87 54.17 64.41 64.9 64.9 66.5 57.03 58.52 65.41 66.5 67.1 68
17/09/2022 10:01:10 55.6 54.89 64.41 64.9 64.9 66.5 58.7 58.45 65.41 66.5 67.1 68
17/09/2022 10:01:11 64.86 63.06 64.41 64.9 64.9 66.5 65.56 64.02 65.41 66.5 67.1 68
17/09/2022 10:01:12 68.28 67.45 67.45 64.9 64.9 66.5 70.02 69.3 69.3 66.5 67.1 68
17/09/2022 10:01:13 70.83 70.16 70.16 65 64.9 66.5 72.28 71.61 71.61 66.6 67.1 68
17/09/2022 10:01:14 69.38 71.01 71.01 65 64.9 66.5 71.02 72.57 72.57 66.6 67.1 68
17/09/2022 10:01:15 68.08 69.18 71.01 65 64.9 66.5 68.82 70.72 72.57 66.6 67.1 68
17/09/2022 10:01:16 68.64 69.48 71.01 65 64.9 66.5 70.15 70.98 72.57 66.7 67.1 68
17/09/2022 10:01:17 66.18 68.35 71.01 65 64.9 66.5 67.45 69.64 72.57 66.7 67.1 68
17/09/2022 10:01:18 68.78 68.29 71.01 65.1 64.9 66.5 69 68.91 72.57 66.7 67.1 68
17/09/2022 10:01:19 65.4 68.27 71.01 65.1 64.9 66.5 66.52 68.84 72.57 66.7 67.1 68
17/09/2022 10:01:20 66.23 66.92 71.01 65.1 64.9 66.5 67.98 68.41 72.57 66.7 67.1 68
17/09/2022 10:01:21 75.59 74.86 74.86 65.2 64.9 66.5 76.39 75.75 75.75 66.8 67.1 68
17/09/2022 10:01:22 65.3 73.02 74.86 65.2 64.9 66.5 66.37 73.88 75.75 66.8 67.1 68
17/09/2022 10:01:23 65.27 69.88 74.86 65.2 64.9 66.5 66.51 70.8 75.75 66.8 67.1 68
17/09/2022 10:01:24 64.4 67.66 74.86 65.2 64.9 66.5 65.28 68.7 75.75 66.8 67.1 68
17/09/2022 10:01:25 62.26 65.85 74.86 65.2 64.9 66.5 62.98 66.79 75.75 66.8 67.1 68
17/09/2022 10:01:26 63.53 64.3 74.86 65.2 64.8 66.5 63.5 64.82 75.75 66.8 67 68
17/09/2022 10:01:27 65.01 64.65 74.86 65.2 64.8 66.5 64.81 64.65 75.75 66.8 67 68
17/09/2022 10:01:28 62.48 64.62 74.86 65.2 64.8 66.5 63.26 64.61 75.75 66.8 67 68
17/09/2022 10:01:29 61.43 63.46 74.86 65.2 64.8 66.5 62.33 63.91 75.75 66.8 67 68
17/09/2022 10:01:30 63.94 63.54 74.86 65.2 64.8 66.5 64.02 63.78 75.75 66.8 67 68
17/09/2022 10:01:31 64.04 64.01 74.86 65.2 64.8 66.5 64.11 64.15 75.75 66.8 67 68
17/09/2022 10:01:32 61.33 63.83 74.86 65.2 64.8 66.5 62.41 63.94 75.75 66.8 67 68
17/09/2022 10:01:33 62.43 63.05 74.86 65.2 64.8 66.5 63.09 63.5 75.75 66.8 67 68
17/09/2022 10:01:34 61.6 62.43 74.86 65.2 64.8 66.5 62.38 62.96 75.75 66.8 67 68
17/09/2022 10:01:35 61.16 61.77 74.86 65.2 64.8 66.5 61.96 62.59 75.75 66.8 67 68
17/09/2022 10:01:36 61.59 62.07 74.86 65.2 64.8 66.5 62.93 62.75 75.75 66.8 67 68
17/09/2022 10:01:37 61.57 61.84 74.86 65.2 64.8 66.5 62.23 62.74 75.75 66.7 67 68
17/09/2022 10:01:38 62.28 62.16 74.86 65.2 64.8 66.5 63.01 62.82 75.75 66.7 67 68.1
17/09/2022 10:01:39 64.12 63.96 74.86 65.2 64.8 66.5 64.22 64.11 75.75 66.7 67 68.1
17/09/2022 10:01:40 60.99 63.02 74.86 65.2 64.8 66.5 61.97 63.44 75.75 66.7 67 68.1
17/09/2022 10:01:41 62.79 62.92 74.86 65.1 64.8 66.5 63.4 63.45 75.75 66.7 67 68.1
17/09/2022 10:01:42 62.96 63.26 74.86 65.1 64.8 66.5 66.25 66.01 75.75 66.7 67 68.1
17/09/2022 10:01:43 60.93 62.84 74.86 65.1 64.8 66.5 62.42 65.58 75.75 66.7 67 68.1
17/09/2022 10:01:44 63.74 63.28 74.86 65.1 64.8 66.5 63.76 64.33 75.75 66.6 67 68.1
17/09/2022 10:01:45 61.98 62.71 74.86 65.1 64.8 66.5 62.76 63.56 75.75 66.5 67 68.1
17/09/2022 10:01:46 62.21 62.54 74.86 65.1 64.8 66.5 62.96 63.22 75.75 66.5 67 68.1
17/09/2022 10:01:47 62.53 62.76 74.86 65.1 64.8 66.5 63.55 63.65 75.75 66.5 67 68.1
17/09/2022 10:01:48 64.74 64.69 74.86 65.1 64.8 66.5 64.86 64.95 75.75 66.5 67 68.1
17/09/2022 10:01:49 60.84 64.28 74.86 65.1 64.8 66.5 61.53 64.59 75.75 66.5 67 68.1
17/09/2022 10:01:50 65.63 65.03 74.86 65.1 64.8 66.5 65.77 65.21 75.75 66.5 67 68.1
17/09/2022 10:01:51 61.64 65.01 73.02 65.1 64.8 66.5 62.42 65.18 73.88 66.5 67 68.1
17/09/2022 10:01:52 61.35 63.37 69.88 65.1 64.8 66.5 62.29 63.73 70.8 66.5 67 68.1
17/09/2022 10:01:53 60.57 61.88 67.66 65.1 64.8 66.5 61.46 62.74 68.7 66.4 67 68.1
17/09/2022 10:01:54 60.79 61.24 65.85 65.1 64.8 66.5 62.72 62.6 66.79 66.4 67 68.1
17/09/2022 10:01:55 63.29 63.43 65.03 65.1 64.8 66.5 65.91 65.54 66.01 66.4 67 68.1
17/09/2022 10:01:56 59.54 62.41 65.03 65 64.8 66.5 61.03 64.87 66.01 66.4 67 68.1
17/09/2022 10:01:57 60.25 62.05 65.03 65 64.8 66.5 62.72 63.89 66.01 66.4 67 68.1
17/09/2022 10:01:58 58.62 60.06 65.03 65 64.8 66.5 61.27 62.48 66.01 66.4 67 68.1
17/09/2022 10:01:59 60.67 60.27 65.03 65 64.8 66.5 61.28 61.8 66.01 66.4 67 68.1
17/09/2022 10:02:00 61.46 61.45 65.03 65 64.8 66.5 62.07 62.25 66.01 66.4 67 68.1
17/09/2022 10:02:01 60.44 61.13 65.03 65 64.8 66.5 61.25 61.94 66.01 66.3 67 68.1
17/09/2022 10:02:02 60.64 61.13 65.03 65 64.8 66.5 61.62 61.98 66.01 66.3 67 68.1
17/09/2022 10:02:03 60.49 61.2 65.03 65 64.8 66.5 61.4 61.98 66.01 66.3 67 68.1
17/09/2022 10:02:04 60.44 60.96 65.03 65 64.8 66.5 60.93 61.63 66.01 66.2 67 68.1
17/09/2022 10:02:05 59.19 60.19 65.03 65 64.8 66.5 60.95 61.03 66.01 66.2 67 68.1
17/09/2022 10:02:06 63.76 63.06 65.03 65 64.8 66.5 64.24 63.53 66.01 66.2 67 68.1
17/09/2022 10:02:07 59.99 62.22 65.03 65 64.8 66.5 61.6 63 66.01 66.2 67 68.1
17/09/2022 10:02:08 62.41 62.09 65.03 65 64.8 66.5 63.85 63.53 66.01 66.2 67 68.1
17/09/2022 10:02:09 65.13 64.84 65.03 65 64.8 66.5 64.91 65 66.01 66.2 67 68.1
17/09/2022 10:02:10 59 64.13 65.03 64.9 64.8 66.5 60.78 64.27 66.01 66.2 67 68.1
17/09/2022 10:02:11 61.96 62.06 65.03 64.9 64.8 66.5 64.33 63.99 66.01 66.2 67 68.1
17/09/2022 10:02:12 63.74 63.55 65.03 64.9 64.8 66.5 69.65 68.53 68.53 66.2 67 68.1
17/09/2022 10:02:13 61.75 63.3 65.03 64.9 64.8 66.5 62.57 67.83 68.53 66.2 67 68.1
17/09/2022 10:02:14 59.66 61.94 65.03 64.9 64.8 66.5 61.46 65.18 68.53 66.2 67 68.1
17/09/2022 10:02:15 60.66 61 65.03 64.9 64.8 66.5 62.17 63.28 68.53 66.2 67 68.1
17/09/2022 10:02:16 60.33 60.78 65.03 64.9 64.8 66.5 61.74 62.71 68.53 66.2 67 68.1
17/09/2022 10:02:17 59.39 60.71 65.03 64.9 64.8 66.5 61.52 62.34 68.53 66.2 67 68.1
17/09/2022 10:02:18 59.65 60.16 65.03 64.9 64.8 66.5 61.56 61.83 68.53 66.2 67 68.1
17/09/2022 10:02:19 61.73 61.11 65.03 64.9 64.8 66.5 62.46 62.19 68.53 66.2 67 68.1
17/09/2022 10:02:20 64.78 64.07 65.01 64.9 64.8 66.5 65.43 64.65 68.53 66.2 67 68.1
17/09/2022 10:02:21 64.18 64.8 64.84 64.9 64.8 66.5 64.7 65.25 68.53 66.2 67 68.1
17/09/2022 10:02:22 61.35 63.98 64.84 64.9 64.8 66.5 62.71 64.57 68.53 66.2 67 68.1
17/09/2022 10:02:23 61.16 62.59 64.84 64.9 64.8 66.5 62.3 63.53 68.53 66.2 67 68.1
17/09/2022 10:02:24 62.87 62.82 64.84 64.9 64.8 66.5 63.64 63.65 68.53 66.2 67 68.1
17/09/2022 10:02:25 61.57 62.64 64.84 64.9 64.8 66.5 62.81 63.46 68.53 66.2 67 68.1
17/09/2022 10:02:26 61.25 62.46 64.84 64.9 64.8 66.5 63.46 63.88 68.53 66.1 67 68.1
17/09/2022 10:02:27 59.23 61.58 64.84 64.9 64.8 66.5 61.23 63.11 68.53 66.1 67 68.1
17/09/2022 10:02:28 57.63 59.98 64.84 64.9 64.8 66.5 60.98 61.93 68.53 66.1 67 68.1
17/09/2022 10:02:29 70.03 69.29 69.29 64.9 64.8 66.5 70 69.31 69.31 66.1 66.9 68.1
17/09/2022 10:02:30 60.44 67.35 69.29 64.9 64.7 66.5 61.57 67.57 69.31 66.1 66.9 68.1
17/09/2022 10:02:31 59.79 64.55 69.29 64.9 64.7 66.5 61.35 64.95 69.31 66.1 66.8 68.1
17/09/2022 10:02:32 60.51 62.16 69.29 64.9 64.5 66.5 61.91 63.15 69.31 66.1 66.7 68.1
17/09/2022 10:02:33 59.88 61.13 69.29 64.9 64.5 66.5 61.5 62.29 69.31 66.1 66.6 68.1
17/09/2022 10:02:34 59.88 60.55 69.29 64.9 64.5 66.5 61.66 61.93 69.31 66.1 66.6 68.1
17/09/2022 10:02:35 62.76 62.27 69.29 64.9 64.5 66.5 64.09 63.55 69.31 66.1 66.6 68.1
17/09/2022 10:02:36 61.95 62.39 69.29 64.8 64.5 66.5 63.18 63.47 69.31 66.1 66.6 68.1
17/09/2022 10:02:37 61.89 62.5 69.29 64.8 64.4 66.5 62.6 63.43 69.31 66.1 66.6 68.1
17/09/2022 10:02:38 59.12 62 69.29 64.8 64.4 66.5 61.2 62.92 69.31 66.1 66.6 68.1
17/09/2022 10:02:39 63.82 63.31 69.29 64.8 64.4 66.5 64.82 64.32 69.31 66 66.5 68.1
17/09/2022 10:02:40 65.6 64.83 69.29 64.8 64.4 66.5 66.49 65.85 69.31 66 66.5 68.1
17/09/2022 10:02:41 67.1 66.91 69.29 64.8 64.4 66.5 68.35 67.92 69.31 66.1 66.5 68.1
17/09/2022 10:02:42 70.69 70.14 70.14 64.9 64.4 66.5 71.67 71.16 71.16 66.1 66.5 68.1
17/09/2022 10:02:43 71.13 71.01 71.01 64.9 64.4 66.5 72.08 72 72 66.2 66.5 68.1
17/09/2022 10:02:44 68.94 71.34 71.34 64.9 64.4 66.5 68.56 71.85 72 66.2 66.5 68.1
17/09/2022 10:02:45 65.5 69.35 71.34 64.9 64.4 66.5 65.72 69.84 72 66.2 66.5 68.1
17/09/2022 10:02:46 70.1 69.96 71.34 65 64.5 66.6 70.39 70.25 72 66.2 66.5 68.1
17/09/2022 10:02:47 65.73 68.79 71.34 65 64.5 66.6 65.53 69.07 72 66.2 66.5 68.1
17/09/2022 10:02:48 61.86 66.89 71.34 64.9 64.5 66.6 62.57 67.09 72 66.2 66.5 68.1
17/09/2022 10:02:49 61.88 64.52 71.34 64.9 64.5 66.6 63.84 64.89 72 66.2 66.5 68.1
17/09/2022 10:02:50 62.18 63.43 71.34 64.9 64.5 66.6 63.19 64.38 72 66.1 66.5 68.1
17/09/2022 10:02:51 60.57 62.49 71.34 64.9 64.5 66.6 61.78 63.62 72 66.1 66.5 68.1
17/09/2022 10:02:52 61.84 61.85 71.34 64.8 64.5 66.6 63.17 63.17 72 66.1 66.5 68.1
17/09/2022 10:02:53 62.11 62.47 71.34 64.8 64.5 66.6 73.74 72.96 72.96 66.2 66.6 68.1
17/09/2022 10:02:54 61.16 62.07 71.34 64.8 64.5 66.6 63.32 72.44 72.96 66.1 66.6 68.1
17/09/2022 10:02:55 63.84 63.24 71.34 64.7 64.5 66.6 64.49 68.94 72.96 66.1 66.6 68.1
17/09/2022 10:02:56 63.08 63.49 71.34 64.7 64.5 66.6 64.01 66.77 72.96 66.1 66.6 68.1
17/09/2022 10:02:57 65.09 64.89 71.34 64.7 64.5 66.6 66.3 66.29 72.96 66.1 66.6 68.1
17/09/2022 10:02:58 63.45 64.24 71.34 64.7 64.5 66.6 64.36 65.79 72.96 66.1 66.6 68.1
17/09/2022 10:02:59 61.81 63.92 71.34 64.7 64.5 66.6 63.43 64.99 72.96 66.1 66.6 68.1
17/09/2022 10:03:00 62.77 63.17 71.34 64.7 64.5 66.6 63.96 64.24 72.96 66.1 66.6 68.1
17/09/2022 10:03:01 63.13 63.24 71.34 64.7 64.5 66.6 64.17 64.27 72.96 66.1 66.6 68.1
17/09/2022 10:03:02 61.47 62.84 71.34 64.6 64.5 66.6 63.47 64.24 72.96 66 66.6 68.1
17/09/2022 10:03:03 60.31 61.94 71.34 64.5 64.5 66.6 62.25 63.6 72.96 66 66.6 68.1
17/09/2022 10:03:04 60.67 61.02 71.34 64.5 64.5 66.6 62.52 62.83 72.96 65.9 66.6 68.1
17/09/2022 10:03:05 61.15 61.24 71.34 64.5 64.5 66.6 63.07 63.08 72.96 65.9 66.6 68.1
17/09/2022 10:03:06 61.99 61.81 71.34 64.5 64.5 66.6 63.94 63.66 72.96 65.9 66.6 68.1
17/09/2022 10:03:07 59.03 61.52 71.34 64.4 64.5 66.6 61.6 63.61 72.96 65.9 66.6 68.1
17/09/2022 10:03:08 59.38 60.12 71.34 64.4 64.5 66.6 61.77 62.37 72.96 65.9 66.6 68.1
17/09/2022 10:03:09 60.06 60.21 71.34 64.4 64.5 66.6 63.02 62.75 72.96 65.9 66.6 68.1
17/09/2022 10:03:10 60.26 60.19 71.34 64.4 64.5 66.6 63.55 63.28 72.96 65.8 66.6 68.1
17/09/2022 10:03:11 59.59 60.1 71.34 64.4 64.5 66.6 62.82 63.26 72.96 65.8 66.6 68.1
17/09/2022 10:03:12 60.03 60.1 71.34 64.4 64.5 66.6 64.26 63.88 72.96 65.8 66.6 68.1
17/09/2022 10:03:13 65.25 64.17 71.34 64.4 64.5 66.6 66.41 65.75 72.96 65.8 66.6 68.1
17/09/2022 10:03:14 61.65 63.55 69.96 64.3 64.5 66.6 64.6 65.47 72.96 65.8 66.6 68.1
17/09/2022 10:03:15 61.24 62.54 69.96 64.3 64.5 66.6 64.61 64.9 72.96 65.8 66.6 68.1
17/09/2022 10:03:16 61.61 61.9 68.79 64.3 64.5 66.6 64.84 64.83 72.96 65.8 66.6 68.1
17/09/2022 10:03:17 62.45 62.21 66.89 64.3 64.5 66.6 65.54 65.28 72.96 65.8 66.6 68.1
17/09/2022 10:03:18 61.59 62.27 64.89 64.3 64.5 66.6 64.72 65.31 72.96 65.8 66.6 68.1
17/09/2022 10:03:19 60.2 61.66 64.89 64.3 64.5 66.6 63.88 64.91 72.96 65.8 66.6 68.1
17/09/2022 10:03:20 59.79 60.75 64.89 64.3 64.5 66.6 63.63 64.16 72.96 65.8 66.6 68.1
17/09/2022 10:03:21 61.79 61.6 64.89 64.3 64.5 66.6 70.72 70.12 72.96 65.8 66.6 68.1
17/09/2022 10:03:22 59.95 61.48 64.89 64.2 64.5 66.6 63.88 69.93 72.96 65.8 66.6 68.1
17/09/2022 10:03:23 62.52 62.44 64.89 64.2 64.5 66.6 69.09 69.24 72.44 65.8 66.6 68.1
17/09/2022 10:03:24 59.69 62.27 64.89 64.1 64.5 66.6 64.28 69.08 70.12 65.7 66.6 68.1
17/09/2022 10:03:25 62.64 63.06 64.89 64.1 64.5 66.6 67.94 69.05 70.12 65.7 66.6 68.1
17/09/2022 10:03:26 60.28 61.33 64.89 64.1 64.5 66.6 62.95 66.63 70.12 65.7 66.6 68.1
17/09/2022 10:03:27 62.46 61.85 64.24 64.1 64.5 66.6 65.2 65.06 70.12 65.7 66.6 68.1
17/09/2022 10:03:28 62.29 62.38 64.17 64 64.5 66.6 64.81 65.05 70.12 65.7 66.6 68.1
17/09/2022 10:03:29 62.24 62.93 64.17 64 64.5 66.6 65.19 65.82 70.12 65.7 66.6 68.1
17/09/2022 10:03:30 60.01 62 64.17 63.9 64.5 66.6 61.71 64.8 70.12 65.6 66.6 68.1
17/09/2022 10:03:31 59.47 60.84 64.17 63.9 64.5 66.6 60.98 63.12 70.12 65.6 66.6 68.1
17/09/2022 10:03:32 57.44 60.24 64.17 63.9 64.5 66.6 60.02 62.07 70.12 65.6 66.6 68.1
17/09/2022 10:03:33 57.5 58.78 64.17 63.9 64.5 66.6 60.1 61.05 70.12 65.6 66.6 68.1
17/09/2022 10:03:34 61.59 60.85 64.17 63.9 64.5 66.6 62.73 62.41 70.12 65.6 66.6 68.1
17/09/2022 10:03:35 56.71 60.36 64.17 63.9 64.5 66.6 59.26 61.88 70.12 65.6 66.6 68.1
17/09/2022 10:03:36 58.58 58.76 64.17 63.8 64.5 66.6 60.24 60.5 70.12 65.5 66.6 68.1
17/09/2022 10:03:37 59.38 59.5 64.17 63.8 64.5 66.6 60.93 61.04 70.12 65.5 66.6 68.1
17/09/2022 10:03:38 57.79 59.05 64.17 63.8 64.5 66.6 60.15 60.69 70.12 65.5 66.6 68.1
17/09/2022 10:03:39 57.6 58.49 64.17 63.8 64.5 66.6 59.77 60.33 70.12 65.5 66.6 68.1
17/09/2022 10:03:40 56.3 57.67 64.17 63.8 64.5 66.6 59.43 59.94 70.12 65.5 66.6 68.1
17/09/2022 10:03:41 57.14 57.33 64.17 63.7 64.5 66.6 60.09 60.14 70.12 65.4 66.6 68.1
17/09/2022 10:03:42 60.44 59.51 64.17 63.7 64.5 66.6 61.99 61.34 70.12 65.4 66.6 68.1
17/09/2022 10:03:43 60.07 60.28 63.55 63.7 64.5 66.6 61.85 61.96 70.12 65.4 66.6 68.1
17/09/2022 10:03:44 61.09 61.17 63.06 63.7 64.5 66.6 62.79 62.63 70.12 65.4 66.6 68.1
17/09/2022 10:03:45 60.38 60.74 63.06 63.7 64.5 66.6 61.71 62.33 70.12 65.4 66.6 68.1
17/09/2022 10:03:46 59.18 60.72 63.06 63.7 64.5 66.6 61.34 62.13 70.12 65.4 66.6 68.1
17/09/2022 10:03:47 60.45 60.36 63.06 63.6 64.5 66.6 61.92 61.96 70.12 65.3 66.6 68.1
17/09/2022 10:03:48 59.1 60.52 63.06 63.6 64.5 66.6 61.26 62.04 70.12 65.3 66.6 68.1
17/09/2022 10:03:49 59.86 59.86 63.06 63.6 64.5 66.6 62.36 62.28 70.12 65.3 66.6 68.1
17/09/2022 10:03:50 61.6 61.39 63.06 63.5 64.5 66.6 63.81 63.49 70.12 65.2 66.6 68.1
17/09/2022 10:03:51 59.1 61.15 63.06 63.5 64.5 66.6 62.77 63.37 69.93 65.2 66.6 68.1
17/09/2022 10:03:52 59.49 59.94 63.06 63.5 64.5 66.6 63.12 63.16 69.24 65.2 66.6 68.1
17/09/2022 10:03:53 58.78 59.63 63.06 63.4 64.5 66.6 62.51 63.06 69.08 65.2 66.6 68.1
17/09/2022 10:03:54 59.39 59.41 63.06 63.4 64.5 66.6 62.52 62.74 69.05 65.1 66.6 68.1
17/09/2022 10:03:55 58.32 59.29 62.93 63.4 64.5 66.6 61.7 62.59 66.63 65.1 66.6 68.1
17/09/2022 10:03:56 60.58 60.08 62.93 63.4 64.5 66.6 63.28 62.86 65.82 65.1 66.6 68.1
17/09/2022 10:03:57 61.65 61.28 62.93 63.4 64.5 66.6 63.95 63.69 65.82 65.1 66.6 68.1
17/09/2022 10:03:58 62.16 62.29 62.93 63.3 64.5 66.6 64 64.13 65.82 65.1 66.6 68.1
17/09/2022 10:03:59 58.85 61.55 62.29 63.3 64.5 66.6 62.14 63.76 64.8 65.1 66.6 68.1
17/09/2022 10:04:00 58.4 60.03 62.29 63.3 64.5 66.6 61.46 62.73 64.13 65.1 66.6 68.1
17/09/2022 10:04:01 57.02 59.01 62.29 63.3 64.5 66.6 60.49 61.94 64.13 65.1 66.6 68.1
17/09/2022 10:04:02 57.35 57.82 62.29 63.3 64.5 66.6 60.92 61.1 64.13 65.1 66.6 68.1
17/09/2022 10:04:03 58.42 58.18 62.29 63.3 64.5 66.6 61.33 61.3 64.13 65 66.6 68.1
17/09/2022 10:04:04 57.91 58.21 62.29 63.3 64.5 66.6 61.43 61.52 64.13 65 66.6 68.1
17/09/2022 10:04:05 57.59 57.95 62.29 63.2 64.5 66.6 61.29 61.32 64.13 65 66.6 68.1
17/09/2022 10:04:06 59.59 59.05 62.29 63.2 64.5 66.6 62.46 62.09 64.13 65 66.6 68.1
17/09/2022 10:04:07 58.96 59.06 62.29 63.2 64.5 66.6 62.2 62.21 64.13 64.9 66.6 68.1
17/09/2022 10:04:08 58.29 59.04 62.29 63.2 64.5 66.6 61.63 62.2 64.13 64.9 66.6 68.1
17/09/2022 10:04:09 59.1 59.13 62.29 63.2 64.5 66.6 62.27 62.18 64.13 64.9 66.6 68.1
17/09/2022 10:04:10 59.36 59.33 62.29 63.1 64.5 66.6 62.48 62.44 64.13 64.9 66.6 68.1
17/09/2022 10:04:11 57.84 59.1 62.29 63.1 64.5 66.6 61.59 62.29 64.13 64.8 66.6 68.1
17/09/2022 10:04:12 57.68 58.37 62.29 63.1 64.5 66.6 60.95 61.87 64.13 64.7 66.6 68.1
17/09/2022 10:04:13 57.75 57.95 62.29 63.1 64.5 66.6 61.05 61.25 64.13 64.7 66.6 68.1
17/09/2022 10:04:14 57.42 57.96 62.29 63.1 64.5 66.6 61.4 61.52 64.13 64.7 66.6 68.1
17/09/2022 10:04:15 58.63 58.42 62.29 63.1 64.5 66.6 61.83 61.72 64.13 64.7 66.6 68.1
17/09/2022 10:04:16 58.05 58.3 62.29 63.1 64.5 66.6 61.41 61.65 64.13 64.7 66.5 68.1
17/09/2022 10:04:17 57.35 58.34 62.29 63.1 64.5 66.6 60.49 61.5 64.13 64.7 66.5 68.1
17/09/2022 10:04:18 59.16 58.99 62.29 62.9 64.5 66.6 62.07 61.88 64.13 64.6 66.5 68.1
17/09/2022 10:04:19 58.79 59.34 62.29 62.9 64.5 66.6 61.91 62.06 64.13 64.6 66.5 68.1
17/09/2022 10:04:20 58.51 58.88 62.29 62.9 64.5 66.6 61.73 61.92 64.13 64.6 66.5 68.1
17/09/2022 10:04:21 59.05 59.07 62.29 62.9 64.5 66.6 62.15 62.15 64.13 64.6 66.5 68.1
17/09/2022 10:04:22 59.3 59.49 62.29 62.8 64.5 66.6 61.88 62.34 64.13 64.6 66.4 68.1
17/09/2022 10:04:23 59.63 59.51 62.29 62.8 64.5 66.6 62.5 62.33 64.13 64.6 66.4 68.1
17/09/2022 10:04:24 58.51 59.53 62.29 62.8 64.5 66.6 61.99 62.34 64.13 64.5 66.4 68.1
17/09/2022 10:04:25 59.15 59.07 62.29 62.8 64.5 66.6 62.59 62.46 64.13 64.5 66.4 68.1
17/09/2022 10:04:26 59.8 59.66 62.29 62.8 64.5 66.6 62.96 62.8 64.13 64.5 66.4 68.1
17/09/2022 10:04:27 59.11 59.52 62.29 62.7 64.5 66.6 62.51 62.82 64.13 64.5 66.4 68.1
17/09/2022 10:04:28 58.48 59.24 61.55 62.7 64.5 66.6 62.16 62.61 63.76 64.5 66.4 68.1
17/09/2022 10:04:29 59 58.97 60.03 62.7 64.5 66.6 62.44 62.43 62.82 64.5 66.4 68.1
17/09/2022 10:04:30 58.91 59.03 59.66 62.7 64.5 66.6 62.24 62.44 62.82 64.5 66.4 68.1
17/09/2022 10:04:31 57.94 58.91 59.66 62.7 64.5 66.6 61.33 62.32 62.82 64.5 66.4 68.1
17/09/2022 10:04:32 59.1 58.81 59.66 62.7 64.5 66.6 62.27 62.07 62.82 64.5 66.4 68.1
17/09/2022 10:04:33 58.6 58.83 59.66 62.7 64.5 66.6 61.76 62.04 62.82 64.5 66.4 68.1
17/09/2022 10:04:34 58.74 58.86 59.66 62.7 64.5 66.6 61.88 62.02 62.82 64.4 66.3 68.1
17/09/2022 10:04:35 58.39 58.85 59.66 62.6 64.5 66.6 61.79 61.99 62.82 64.4 66.3 68.1
17/09/2022 10:04:36 59.04 59 59.66 62.6 64.4 66.6 62.41 62.3 62.82 64.4 66.3 68.1
17/09/2022 10:04:37 57.97 58.9 59.66 62.6 64.4 66.6 61.79 62.25 62.82 64.4 66.3 68.1
17/09/2022 10:04:38 58.21 58.34 59.66 62.5 64.4 66.6 62.37 62.32 62.82 64.3 66.2 68.1
17/09/2022 10:04:39 57.94 58.39 59.66 62.5 64.4 66.6 61.84 62.4 62.82 64.3 66.2 68.1
17/09/2022 10:04:40 58.43 58.36 59.66 62.5 64.4 66.6 61.53 61.91 62.82 64.3 66.2 68.1
17/09/2022 10:04:41 58.97 58.93 59.66 62.5 64.4 66.6 62.53 62.26 62.82 64.3 66.1 68.1
17/09/2022 10:04:42 60.19 59.98 59.98 62.5 64.4 66.6 65.02 64.66 64.66 64.3 66.1 68.1
17/09/2022 10:04:43 58.6 59.94 59.98 62.5 64.4 66.6 62.27 64.56 64.66 64.3 66.1 68.1
17/09/2022 10:04:44 62.45 62.31 62.31 62.4 64.4 66.6 66.67 66.54 66.54 64.3 66 68.1
17/09/2022 10:04:45 60.77 62.61 62.61 62.4 64.4 66.6 66.12 67.17 67.17 64.3 66 68.1
17/09/2022 10:04:46 59.84 61.19 62.61 62.4 64.4 66.6 64.01 65.98 67.17 64.3 66 68.1
17/09/2022 10:04:47 60.78 61.15 62.61 62.4 64.4 66.6 63.5 64.84 67.17 64.3 66 68.1
17/09/2022 10:04:48 59.66 60.56 62.61 62.4 64.4 66.6 63.68 64.1 67.17 64.3 66 68.1
17/09/2022 10:04:49 60.87 60.59 62.61 62.4 64.4 66.6 63.62 63.89 67.17 64.3 66 68.1
17/09/2022 10:04:50 60.71 61.08 62.61 62.4 64.4 66.6 63.6 63.84 67.17 64.3 66 68.1
17/09/2022 10:04:51 62.95 62.56 62.61 62.4 64.4 66.6 65.35 65.06 67.17 64.3 66 68.1
17/09/2022 10:04:52 62.55 62.57 62.61 62.4 64.4 66.6 66.76 65.96 67.17 64.3 66 68.1
17/09/2022 10:04:53 63.92 63.67 63.67 62.4 64.4 66.6 65.53 66.2 67.17 64.3 66 68.1
17/09/2022 10:04:54 64.15 64.38 64.38 62.4 64.4 66.6 66.24 66.41 67.17 64.4 66 68.1
17/09/2022 10:04:55 61.21 64.2 64.38 62.4 64.4 66.6 64.22 66.33 67.17 64.4 66 68.1
17/09/2022 10:04:56 69.09 68.27 68.27 62.5 64.4 66.6 70.98 70.21 70.21 64.4 66.1 68.1
17/09/2022 10:04:57 59.35 67.46 68.27 62.5 64.4 66.6 62.59 69.4 70.21 64.4 66.1 68.1
17/09/2022 10:04:58 62.49 64.2 68.27 62.5 64.4 66.6 64.01 66.43 70.21 64.4 66.1 68.1
17/09/2022 10:04:59 70.09 69.67 69.67 62.6 64.4 66.6 69.28 69.22 70.21 64.5 66.1 68.1
17/09/2022 10:05:00 62.69 67.71 69.67 62.6 64.4 66.6 64.6 67.44 70.21 64.5 66.1 68.1
17/09/2022 10:05:01 67.3 67.38 69.67 62.6 64.4 66.6 70.53 70.1 70.21 64.5 66.1 68.1
17/09/2022 10:05:02 70.55 70.24 70.24 62.7 64.4 66.6 72.29 72.19 72.19 64.6 66.1 68.1
17/09/2022 10:05:03 67.06 70.03 70.24 62.7 64.5 66.6 68.31 71.94 72.19 64.6 66.1 68.1
17/09/2022 10:05:04 68.85 69.17 70.24 62.8 64.5 66.6 69.67 70.27 72.19 64.7 66.1 68.1
17/09/2022 10:05:05 71.58 71.3 71.3 62.9 64.5 66.6 71.96 71.84 72.19 64.7 66.1 68.1
17/09/2022 10:05:06 67.17 71.31 71.31 62.9 64.5 66.6 67.89 71.86 72.19 64.8 66.1 68.1
17/09/2022 10:05:07 67.73 69.8 71.31 63 64.5 66.6 68.31 70.22 72.19 64.8 66.1 68.1
17/09/2022 10:05:08 68.87 68.87 71.31 63 64.5 66.6 70.45 70.18 72.19 64.8 66.1 68.1
17/09/2022 10:05:09 72.72 72.4 72.4 63.1 64.6 66.6 74.38 73.95 73.95 64.9 66.2 68.1
17/09/2022 10:05:10 73.93 74.88 74.88 63.3 64.6 66.6 74.81 76.03 76.03 65.1 66.2 68.1
17/09/2022 10:05:11 66.96 72.56 74.88 63.3 64.6 66.6 67.72 73.71 76.03 65.1 66.2 68.1
17/09/2022 10:05:12 64.58 69.95 74.88 63.3 64.6 66.6 66.06 70.98 76.03 65.1 66.2 68.1
17/09/2022 10:05:13 61.99 67.41 74.88 63.3 64.6 66.6 63.54 68.59 76.03 65.1 66.2 68.1
17/09/2022 10:05:14 61.12 64.8 74.88 63.3 64.6 66.6 63.08 66.13 76.03 65.1 66.2 68.1
17/09/2022 10:05:15 63.43 63.33 74.88 63.3 64.6 66.6 64.8 64.75 76.03 65.1 66.2 68.1
17/09/2022 10:05:16 60.89 63.15 74.88 63.3 64.6 66.6 63.66 64.67 76.03 65.1 66.2 68.1
17/09/2022 10:05:17 56.93 61.74 74.88 63.3 64.6 66.6 59.65 63.96 76.03 65.1 66.2 68.1
17/09/2022 10:05:18 60.26 60.22 74.88 63.3 64.6 66.6 62.34 62.35 76.03 65.1 66.2 68.1
17/09/2022 10:05:19 59.95 60.21 74.88 63.3 64.6 66.6 62.65 62.74 76.03 65 66.2 68.1
17/09/2022 10:05:20 59.95 60.21 74.88 63.3 64.6 66.6 63.18 63.18 76.03 65 66.2 68.1
17/09/2022 10:05:21 61.5 62.22 74.88 63.3 64.6 66.6 65.17 65.43 76.03 65 66.2 68.1
17/09/2022 10:05:22 56.71 60.42 74.88 63.3 64.6 66.6 63.36 64.29 76.03 65 66.2 68.2
17/09/2022 10:05:23 58.53 58.76 74.88 63.3 64.6 66.6 62.41 63.37 76.03 65 66.2 68.2
17/09/2022 10:05:24 58.02 58.76 74.88 63.3 64.6 66.6 62.09 62.97 76.03 65 66.2 68.2
17/09/2022 10:05:25 59.77 59.46 74.88 63.3 64.6 66.6 63.48 63.24 76.03 65 66.2 68.2
17/09/2022 10:05:26 57.61 59.32 74.88 63.3 64.6 66.6 62.04 63.15 76.03 65 66.3 68.2
17/09/2022 10:05:27 57.52 58.29 74.88 63.3 64.6 66.6 61.93 62.53 76.03 65 66.3 68.2
17/09/2022 10:05:28 57.47 57.87 74.88 63.2 64.6 66.6 61.78 62.23 76.03 65 66.3 68.2
17/09/2022 10:05:29 57.69 57.68 74.88 63.2 64.6 66.6 62.29 62.19 76.03 65 66.3 68.2
17/09/2022 10:05:30 57.52 57.76 74.88 63.2 64.6 66.6 61.68 62.24 76.03 65 66.3 68.2
17/09/2022 10:05:31 57.15 57.56 74.88 63.2 64.6 66.6 61.24 61.86 76.03 65 66.3 68.2
17/09/2022 10:05:32 55.95 57.43 74.88 63.2 64.6 66.6 60.17 61.65 76.03 65 66.3 68.2
17/09/2022 10:05:33 50.51 56.24 74.88 63.2 64.6 66.6 56.76 60.49 76.03 65 66.3 68.2
17/09/2022 10:05:34 51.78 53.53 74.88 63.2 64.6 66.6 57.16 58.51 76.03 65 66.3 68.2
17/09/2022 10:05:35 49.51 52.44 74.88 63.2 64.6 66.6 56.87 57.79 76.03 64.9 66.3 68.2
17/09/2022 10:05:36 50.87 51.05 74.88 63.2 64.6 66.6 56.48 57.19 76.03 64.9 66.3 68.2
17/09/2022 10:05:37 51.78 51.94 74.88 63.2 64.6 66.6 56.83 56.88 76.03 64.9 66.3 68.2
17/09/2022 10:05:38 55.3 54.72 74.88 63.1 64.6 66.6 57.95 57.72 76.03 64.9 66.3 68.2
17/09/2022 10:05:39 62.92 61.77 74.88 63.2 64.6 66.6 62.58 61.68 76.03 64.9 66.3 68.2
17/09/2022 10:05:40 52.86 61.25 72.56 63.2 64.6 66.6 57.89 61.31 73.71 64.9 66.3 68.2
17/09/2022 10:05:41 48.33 57.81 69.95 63.1 64.6 66.6 55.83 59.5 70.98 64.9 66.3 68.2
17/09/2022 10:05:42 47.77 54.3 67.41 63.1 64.6 66.6 56.76 57.66 68.59 64.9 66.3 68.2
17/09/2022 10:05:43 50.4 51.44 64.8 63.1 64.6 66.6 56.84 57.39 66.13 64.9 66.3 68.2
17/09/2022 10:05:44 48.75 50.91 63.33 63.1 64.6 66.6 56.84 57.09 65.43 64.9 66.3 68.2
17/09/2022 10:05:45 49.44 49.79 63.15 63.1 64.6 66.6 56.77 57.02 65.43 64.9 66.3 68.2
17/09/2022 10:05:46 51.39 50.94 62.22 63.1 64.6 66.6 57.44 57.22 65.43 64.9 66.3 68.2
17/09/2022 10:05:47 52.98 52.5 62.22 63.1 64.6 66.6 57.21 57.37 65.43 64.9 66.3 68.2
17/09/2022 10:05:48 52.95 52.91 62.22 63.1 64.6 66.6 57.48 57.52 65.43 64.9 66.3 68.2
17/09/2022 10:05:49 51.81 52.72 62.22 63.1 64.6 66.6 57.64 57.7 65.43 64.9 66.3 68.2
17/09/2022 10:05:50 51.8 52.22 62.22 63.1 64.6 66.6 57.44 57.8 65.43 64.9 66.3 68.2
17/09/2022 10:05:51 51.3 52.19 61.77 63.1 64.6 66.6 58.21 58.18 64.29 64.9 66.3 68.2
17/09/2022 10:05:52 49.01 51.39 61.77 63.1 64.6 66.6 57.4 57.84 63.37 64.9 66.3 68.2
17/09/2022 10:05:53 50.75 50.64 61.77 63.1 64.6 66.6 56.86 57.71 63.24 64.9 66.3 68.2
17/09/2022 10:05:54 53.42 52.71 61.77 63.1 64.6 66.6 57.84 57.7 63.24 64.9 66.3 68.2
17/09/2022 10:05:55 56.88 55.92 61.77 63.1 64.6 66.6 61.16 60.34 63.15 64.9 66.3 68.2
17/09/2022 10:05:56 58.19 57.46 61.77 63.1 64.6 66.6 63.02 62.08 62.53 64.9 66.3 68.2
17/09/2022 10:05:57 59.15 58.8 61.77 63.1 64.6 66.6 62.94 62.69 62.69 64.9 66.3 68.2
17/09/2022 10:05:58 60.56 60 61.77 63.1 64.6 66.6 63.07 63.03 63.03 64.9 66.3 68.2
17/09/2022 10:05:59 59.92 60.24 61.77 63 64.6 66.6 64.07 63.83 63.83 64.9 66.3 68.2
17/09/2022 10:06:00 58.96 59.87 61.77 63 64.6 66.6 62.39 63.58 63.83 64.9 66.3 68.2
17/09/2022 10:06:01 60.05 60.03 61.77 63.1 64.6 66.6 63.65 63.54 63.83 64.9 66.3 68.2
17/09/2022 10:06:02 60.76 60.78 61.77 63.1 64.6 66.6 63.67 63.84 63.84 64.9 66.3 68.2
17/09/2022 10:06:03 60.3 60.84 61.77 63.1 64.6 66.6 63.43 63.8 63.84 64.9 66.3 68.2
17/09/2022 10:06:04 61.75 61.57 61.77 63.1 64.7 66.6 64.05 63.97 63.97 64.9 66.3 68.2
17/09/2022 10:06:05 59.01 61.59 61.77 63.1 64.7 66.6 62.67 63.97 63.97 64.9 66.3 68.2
17/09/2022 10:06:06 59.65 60.11 61.77 63.1 64.7 66.6 63.72 63.58 63.97 64.9 66.3 68.2
17/09/2022 10:06:07 59.88 60.11 61.77 63.1 64.7 66.6 63.86 63.97 63.97 64.9 66.3 68.2
17/09/2022 10:06:08 60.6 60.53 61.77 63.1 64.7 66.6 64.57 64.38 64.38 64.9 66.3 68.2
17/09/2022 10:06:09 59.7 60.27 61.59 63.1 64.7 66.6 64.08 64.35 64.38 64.9 66.3 68.2
17/09/2022 10:06:10 60.21 60.39 61.59 63.1 64.7 66.6 63.47 64.24 64.38 64.9 66.3 68.2
17/09/2022 10:06:11 59.3 60.45 61.59 63.1 64.7 66.6 62.62 63.96 64.38 64.9 66.3 68.2
17/09/2022 10:06:12 60.45 60.24 61.59 63 64.7 66.6 63.73 63.62 64.38 64.9 66.3 68.2
17/09/2022 10:06:13 60.35 60.43 61.59 63 64.7 66.6 63.62 63.67 64.38 64.8 66.3 68.2
17/09/2022 10:06:14 61.23 61 61.59 62.9 64.7 66.6 63.9 64 64.38 64.8 66.3 68.2
17/09/2022 10:06:15 59.65 61.05 61.59 62.9 64.7 66.6 62.54 63.78 64.38 64.8 66.3 68.2
17/09/2022 10:06:16 59.57 59.96 61.59 62.8 64.7 66.6 62.04 62.9 64.38 64.7 66.3 68.2
17/09/2022 10:06:17 60.1 60.15 61.59 62.8 64.7 66.6 63.49 63.16 64.38 64.7 66.3 68.2
17/09/2022 10:06:18 59.1 60.36 61.59 62.7 64.7 66.6 62.73 63.34 64.38 64.7 66.3 68.2
17/09/2022 10:06:19 60.2 59.99 61.59 62.7 64.7 66.6 63.16 63.19 64.38 64.7 66.3 68.2
17/09/2022 10:06:20 59.43 59.94 61.59 62.7 64.7 66.6 63.05 63.17 64.38 64.6 66.3 68.2
17/09/2022 10:06:21 59.17 59.9 61.59 62.4 64.7 66.6 62.75 63.08 64.38 64.4 66.3 68.2
17/09/2022 10:06:22 58.92 59.25 61.59 62.4 64.7 66.6 62.79 63 64.38 64.4 66.3 68.2
17/09/2022 10:06:23 60.47 60.13 61.59 62.4 64.7 66.6 63.23 63.19 64.38 64.4 66.3 68.2
17/09/2022 10:06:24 60.44 60.51 61.59 62.4 64.7 66.6 63.5 63.5 64.38 64.4 66.3 68.2
17/09/2022 10:06:25 59.31 60.36 61.59 62.3 64.7 66.6 63.33 63.43 64.38 64.4 66.3 68.2
17/09/2022 10:06:26 57.6 59.57 61.59 62.3 64.7 66.6 62.03 63.35 64.38 64.4 66.3 68.2
17/09/2022 10:06:27 58.45 58.9 61.59 62.3 64.7 66.6 62.41 62.74 64.38 64.4 66.3 68.2
17/09/2022 10:06:28 57.95 58.33 61.59 62.3 64.7 66.6 61.9 62.4 64.38 64.4 66.3 68.2
17/09/2022 10:06:29 57.59 58.21 61.59 62.3 64.7 66.6 61.79 62.2 64.38 64.4 66.3 68.2
17/09/2022 10:06:30 57.16 57.86 61.59 62.3 64.7 66.6 61.55 62.02 64.38 64.4 66.3 68.2
17/09/2022 10:06:31 57.55 57.6 61.59 62.3 64.7 66.6 61.54 61.74 64.38 64.4 66.3 68.2
17/09/2022 10:06:32 57.32 57.57 61.59 62.3 64.7 66.6 61.24 61.67 64.38 64.4 66.3 68.2
17/09/2022 10:06:33 58.54 58.19 61.59 62.2 64.7 66.6 65.85 65.18 65.18 64.4 66.3 68.2
17/09/2022 10:06:34 59.59 59.18 61.59 62.2 64.7 66.6 67.13 66.61 66.61 64.4 66.3 68.2
17/09/2022 10:06:35 58.59 60.11 61.05 62.2 64.7 66.6 69.68 69.87 69.87 64.4 66.3 68.2
17/09/2022 10:06:36 56.99 58.35 61.05 62.2 64.7 66.6 60.73 67.73 69.87 64.4 66.3 68.2
17/09/2022 10:06:37 56.86 57.52 61.05 62.2 64.7 66.6 61.29 64.75 69.87 64.4 66.3 68.2
17/09/2022 10:06:38 57.12 57.19 61.05 62.2 64.7 66.6 61.38 62.99 69.87 64.4 66.3 68.2
17/09/2022 10:06:39 57.47 57.36 61.05 62.2 64.6 66.6 61.25 62.06 69.87 64.4 66.3 68.2
17/09/2022 10:06:40 57.41 57.52 61.05 62.2 64.6 66.6 61.17 61.54 69.87 64.4 66.3 68.2
17/09/2022 10:06:41 57.53 57.75 61.05 62.2 64.6 66.6 61.59 61.69 69.87 64.4 66.3 68.2
17/09/2022 10:06:42 57.34 57.45 61.05 62.2 64.6 66.6 61.23 61.44 69.87 64.4 66.3 68.2
17/09/2022 10:06:43 58.79 58.52 61.05 62.2 64.6 66.6 62.3 62.12 69.87 64.4 66.3 68.2
17/09/2022 10:06:44 57.91 58.58 61.05 62.1 64.6 66.6 61.72 62.16 69.87 64.4 66.3 68.2
17/09/2022 10:06:45 59.92 59.58 60.51 62.1 64.7 66.6 64.11 63.78 69.87 64.4 66.3 68.2
17/09/2022 10:06:46 66.02 65.46 65.46 62.2 64.7 66.6 71.8 70.84 70.84 64.5 66.3 68.2
17/09/2022 10:06:47 60.82 64.12 65.46 62.2 64.7 66.6 65.2 69.84 70.84 64.5 66.3 68.2
17/09/2022 10:06:48 58.7 62.4 65.46 62.1 64.7 66.6 62.36 67.6 70.84 64.5 66.3 68.2
17/09/2022 10:06:49 59.04 60.57 65.46 62.1 64.7 66.6 62.2 65.14 70.84 64.5 66.3 68.2
17/09/2022 10:06:50 62.13 61.48 65.46 62.1 64.7 66.6 64.54 64.31 70.84 64.5 66.3 68.2
17/09/2022 10:06:51 64.6 64.47 65.46 62.1 64.7 66.6 72.98 72.12 72.12 64.6 66.4 68.2
17/09/2022 10:06:52 61.08 64.15 65.46 62.1 64.7 66.6 70.01 72.29 72.29 64.6 66.4 68.2
17/09/2022 10:06:53 58.35 62.32 65.46 62.1 64.7 66.6 61.9 70.59 72.29 64.6 66.4 68.2
17/09/2022 10:06:54 57.6 60.22 65.46 62.1 64.7 66.6 61.33 67.23 72.29 64.6 66.4 68.2
17/09/2022 10:06:55 57.59 58.77 65.46 62.1 64.7 66.6 61.24 64.5 72.29 64.6 66.4 68.2
17/09/2022 10:06:56 59.36 59.28 65.46 62.1 64.7 66.6 62 62.86 72.29 64.6 66.4 68.2
17/09/2022 10:06:57 60.39 60.53 65.46 62.1 64.7 66.6 69.75 68.74 72.29 64.6 66.4 68.2
17/09/2022 10:06:58 57.95 59.7 65.46 62.1 64.7 66.6 61.75 67.92 72.29 64.6 66.4 68.2
17/09/2022 10:06:59 59.23 59.09 65.46 62.1 64.7 66.6 65.08 65.46 72.29 64.6 66.4 68.2
17/09/2022 10:07:00 59.09 59.36 65.46 62.1 64.7 66.6 63.88 65.45 72.29 64.6 66.4 68.2
17/09/2022 10:07:01 61.09 61.04 65.46 62.1 64.7 66.6 68.49 67.9 72.29 64.7 66.4 68.2
17/09/2022 10:07:02 57.13 60.37 65.46 62.1 64.7 66.6 62.09 67.13 72.29 64.7 66.4 68.2
17/09/2022 10:07:03 56.43 58.64 65.46 62.1 64.7 66.6 61.16 64.71 72.29 64.7 66.4 68.2
17/09/2022 10:07:04 56.99 57.4 65.46 62.1 64.7 66.6 61.84 62.82 72.29 64.7 66.4 68.2
17/09/2022 10:07:05 58.22 57.9 65.46 62.1 64.7 66.6 62.49 62.57 72.29 64.7 66.4 68.2
17/09/2022 10:07:06 56.8 58.03 65.46 62.1 64.7 66.6 61.46 62.8 72.29 64.7 66.4 68.2
17/09/2022 10:07:07 59.51 59.71 65.46 62.1 64.7 66.6 66.15 65.85 72.29 64.7 66.4 68.2
17/09/2022 10:07:08 58.36 58.77 65.46 62 64.7 66.6 62.96 64.34 72.29 64.7 66.4 68.2
17/09/2022 10:07:09 59.02 59.37 65.46 62 64.7 66.6 67.82 67.49 72.29 64.7 66.4 68.2
17/09/2022 10:07:10 55.74 59.04 65.46 62 64.7 66.6 61.82 67.08 72.29 64.7 66.4 68.2
17/09/2022 10:07:11 57.51 57.69 65.46 62 64.7 66.6 62.19 64.49 72.29 64.7 66.4 68.2
17/09/2022 10:07:12 56.1 58.24 65.46 62 64.7 66.6 60.65 63.64 72.29 64.6 66.4 68.2
17/09/2022 10:07:13 55.28 56.4 65.46 62 64.7 66.6 61.57 62 72.29 64.6 66.4 68.2
17/09/2022 10:07:14 58.1 57.54 65.46 62 64.7 66.6 60.34 61.93 72.29 64.6 66.4 68.2
17/09/2022 10:07:15 56.39 57.36 65.46 62 64.7 66.6 61.34 61.32 72.29 64.6 66.4 68.2
17/09/2022 10:07:16 56.76 57.05 64.47 62 64.7 66.6 60.78 61.96 72.29 64.6 66.4 68.2
17/09/2022 10:07:17 56.21 56.81 64.47 62 64.7 66.6 60.62 60.93 72.29 64.6 66.4 68.2
17/09/2022 10:07:18 57.15 57.25 64.47 62 64.7 66.6 61.41 61.54 72.29 64.6 66.4 68.2
17/09/2022 10:07:19 55.03 56.77 64.47 61.9 64.7 66.6 58.63 61.05 72.29 64.6 66.4 68.2
17/09/2022 10:07:20 58.6 57.77 64.47 61.9 64.7 66.6 62.91 62.12 72.29 64.6 66.4 68.2
17/09/2022 10:07:21 57.29 57.95 64.15 61.9 64.7 66.6 62.12 62.38 72.29 64.6 66.4 68.2
17/09/2022 10:07:22 57.33 57.7 62.32 61.9 64.7 66.6 63.34 63.37 70.59 64.6 66.4 68.2
17/09/2022 10:07:23 54.98 57.43 61.04 61.9 64.7 66.6 61.26 63.12 68.74 64.6 66.4 68.2
17/09/2022 10:07:24 52.5 56.04 61.04 61.9 64.7 66.6 58.58 62.23 68.74 64.6 66.4 68.2
17/09/2022 10:07:25 52.25 54.13 61.04 61.9 64.7 66.6 58.68 60.13 68.74 64.6 66.4 68.2
17/09/2022 10:07:26 51.65 53.07 61.04 61.9 64.7 66.6 57.34 59.19 68.74 64.6 66.4 68.2
17/09/2022 10:07:27 51.97 52.3 61.04 61.8 64.7 66.6 57.96 58.13 67.92 64.6 66.4 68.2
17/09/2022 10:07:28 56.2 55.49 61.04 61.8 64.7 66.6 64.12 63.46 67.9 64.6 66.4 68.2
17/09/2022 10:07:29 60.74 60.23 61.04 61.8 64.7 66.6 67.22 66.89 67.9 64.6 66.4 68.2
17/09/2022 10:07:30 57.21 60.29 61.04 61.8 64.7 66.6 65.07 67.42 67.9 64.6 66.4 68.2
17/09/2022 10:07:31 57.48 58.57 60.37 61.7 64.7 66.6 63.43 65.45 67.49 64.6 66.4 68.2
17/09/2022 10:07:32 59.01 58.9 60.29 61.7 64.7 66.6 65.34 65.38 67.49 64.6 66.4 68.2
17/09/2022 10:07:33 57.32 59.01 60.29 61.7 64.7 66.6 64.9 65.51 67.49 64.6 66.4 68.2
17/09/2022 10:07:34 56.31 57.91 60.29 61.7 64.7 66.6 62.06 65.01 67.49 64.6 66.4 68.2
17/09/2022 10:07:35 58.8 59 60.29 61.7 64.7 66.6 68.17 67.5 67.5 64.6 66.4 68.2
17/09/2022 10:07:36 54.48 57.8 60.29 61.7 64.7 66.6 59.7 66.58 67.5 64.6 66.4 68.2
17/09/2022 10:07:37 53.71 55.99 60.29 61.7 64.7 66.6 58.78 63.61 67.5 64.6 66.4 68.2
17/09/2022 10:07:38 53.95 54.75 60.29 61.7 64.7 66.6 58.36 61.27 67.5 64.6 66.4 68.2
17/09/2022 10:07:39 54.06 54.28 60.29 61.7 64.7 66.6 59.37 59.64 67.5 64.6 66.4 68.2
17/09/2022 10:07:40 52.95 54.1 60.29 61.6 64.7 66.6 58.67 59.71 67.5 64.6 66.4 68.2
17/09/2022 10:07:41 52.79 53.44 60.29 61.6 64.7 66.6 59.35 59.33 67.5 64.5 66.4 68.2
17/09/2022 10:07:42 52.99 53.12 60.29 61.5 64.7 66.6 57.97 59.16 67.5 64.5 66.4 68.2
17/09/2022 10:07:43 53.49 53.4 60.29 61.3 64.6 66.6 58.02 58.63 67.5 64.4 66.4 68.2
17/09/2022 10:07:44 52.76 53.38 60.29 61.3 64.6 66.6 57.52 58.17 67.5 64.4 66.3 68.2
17/09/2022 10:07:45 53.18 53.13 60.29 61.2 64.5 66.6 58.05 58.09 67.5 64.3 66.3 68.2
17/09/2022 10:07:46 54.47 54.21 60.29 61.1 64.5 66.6 58.34 58.34 67.5 64.3 66.3 68.2
17/09/2022 10:07:47 56.27 56.46 60.29 61.1 64.5 66.6 59.13 59.22 67.5 64.3 66.3 68.2
17/09/2022 10:07:48 56.68 57.69 60.29 61.1 64.5 66.6 59.11 59.73 67.5 64.3 66.3 68.2
17/09/2022 10:07:49 49.44 55.92 60.29 61 64.5 66.6 56.31 58.91 67.5 64.3 66.2 68.2
17/09/2022 10:07:50 48.76 53.08 60.29 61 64.4 66.6 56 57.48 67.5 64.2 66.2 68.2
17/09/2022 10:07:51 50.55 50.88 60.29 61 64.4 66.6 57.87 57.59 67.5 64.2 66.2 68.2
17/09/2022 10:07:52 53.03 52.9 60.29 61 64.4 66.6 57 57.55 67.5 64.2 66.2 68.2
17/09/2022 10:07:53 53.1 53.12 60.29 61 64.4 66.6 57.3 57.52 67.5 64.1 66.2 68.2
17/09/2022 10:07:54 49.73 53.23 60.29 61 64.4 66.6 56.88 57.44 67.5 64.1 66.2 68.2
17/09/2022 10:07:55 53.73 53.13 60.29 60.9 64.4 66.6 57.68 57.74 67.5 64.1 66.2 68.2
17/09/2022 10:07:56 51.59 52.52 60.29 60.9 64.4 66.6 58.39 58 67.5 64.1 66.2 68.2
17/09/2022 10:07:57 48.62 52.03 60.29 60.9 64.4 66.6 58.73 58.63 67.5 64.1 66.2 68.2
17/09/2022 10:07:58 50.8 51.23 60.29 60.9 64.4 66.6 59.21 59.3 67.5 64 66.2 68.2
17/09/2022 10:07:59 48.19 50.37 60.29 60.8 64.4 66.6 56.14 59.01 67.5 64 66.2 68.2
17/09/2022 10:08:00 47.62 49.06 59.01 60.8 64.4 66.6 57.12 57.42 67.5 64 66.2 68.2
17/09/2022 10:08:01 49.6 49.32 59.01 60.8 64.4 66.6 57.46 57.58 67.5 64 66.2 68.2
17/09/2022 10:08:02 51.4 50.77 59.01 60.8 64.4 66.6 57.86 57.81 67.5 64 66.2 68.2
17/09/2022 10:08:03 51.24 51.15 59 60.8 64.4 66.6 58.45 58.7 67.5 64 66.2 68.2
17/09/2022 10:08:04 51.03 51.09 59 60.8 64.4 66.6 58.27 58.26 67.5 64 66.2 68.2
17/09/2022 10:08:05 52.76 52.24 57.8 60.7 64.4 66.6 58.07 58.38 66.58 64 66.2 68.2
17/09/2022 10:08:06 53.21 52.88 57.69 60.7 64.4 66.6 57.95 58.13 63.61 64 66.2 68.2
17/09/2022 10:08:07 55.18 54.97 57.69 60.7 64.4 66.6 59.15 58.97 61.27 64 66.2 68.2
17/09/2022 10:08:08 54.77 54.81 57.69 60.7 64.3 66.6 59.36 59.36 59.73 64 66.2 68.2
17/09/2022 10:08:09 57.91 57.25 57.69 60.7 64.3 66.6 59.6 59.67 59.73 64 66.2 68.2
17/09/2022 10:08:10 57.49 57.56 57.69 60.7 64.3 66.6 59.59 59.81 59.81 63.9 66.2 68.2
17/09/2022 10:08:11 59.94 59.47 59.47 60.7 64.3 66.6 61.05 60.78 60.78 63.9 66.2 68.2
17/09/2022 10:08:12 57.37 59.77 59.77 60.7 64.3 66.6 59.75 60.93 60.93 63.9 66.2 68.2
17/09/2022 10:08:13 57.29 58.1 59.77 60.7 64.3 66.6 59.08 60.07 60.93 63.9 66.2 68.2
17/09/2022 10:08:14 56.38 57.54 59.77 60.7 64.3 66.6 61.88 61.59 61.59 63.9 66.2 68.2
17/09/2022 10:08:15 56.61 57.2 59.77 60.6 64.3 66.6 59.94 61.23 61.59 63.9 66.2 68.2
17/09/2022 10:08:16 55.82 56.86 59.77 60.6 64.3 66.6 59.01 60.53 61.59 63.9 66.2 68.2
17/09/2022 10:08:17 53.24 56.14 59.77 60.6 64.3 66.6 59.02 59.66 61.59 63.9 66.2 68.2
17/09/2022 10:08:18 52.11 54.5 59.77 60.6 64.3 66.6 57.74 59.4 61.59 63.9 66.1 68.2
17/09/2022 10:08:19 52.62 53.16 59.77 60.6 64.3 66.6 58.35 58.58 61.59 63.8 66.1 68.2
17/09/2022 10:08:20 55.5 54.89 59.77 60.6 64.3 66.6 58.86 58.86 61.59 63.8 66.1 68.2
17/09/2022 10:08:21 54.28 55.31 59.77 60.6 64.3 66.6 58.49 58.83 61.59 63.8 66.1 68.2
17/09/2022 10:08:22 55.38 55.41 59.77 60.5 64.2 66.6 58.8 58.94 61.59 63.8 66.1 68.2
17/09/2022 10:08:23 54.69 55.26 59.77 60.5 64.2 66.6 59.01 58.94 61.59 63.7 66.1 68.2
17/09/2022 10:08:24 54.42 54.56 59.77 60.5 64.2 66.6 61.15 60.64 61.59 63.7 66.1 68.2
17/09/2022 10:08:25 53.01 54.52 59.77 60.5 64.2 66.6 59.73 60.73 61.59 63.7 66.1 68.2
17/09/2022 10:08:26 52.71 53.51 59.77 60.5 64.2 66.6 58.67 59.98 61.59 63.7 66.1 68.2
17/09/2022 10:08:27 52.89 53.17 59.77 60.5 64.2 66.6 58.75 59.7 61.59 63.6 66.1 68.2
17/09/2022 10:08:28 52.58 52.98 59.77 60.4 64.2 66.6 58.6 58.84 61.59 63.6 66.1 68.2
17/09/2022 10:08:29 52.25 52.76 59.77 60.4 64.2 66.6 57.72 58.66 61.59 63.6 66 68.2
17/09/2022 10:08:30 51.81 52.43 59.77 60.4 64.2 66.6 57.91 58.13 61.59 63.6 66 68.2
17/09/2022 10:08:31 51.52 52.09 59.77 60.4 64.2 66.6 57.24 58.07 61.59 63.6 66 68.2
17/09/2022 10:08:32 51.83 51.85 59.77 60.4 64.2 66.6 57.52 57.72 61.59 63.6 66 68.2
17/09/2022 10:08:33 51.61 51.83 59.77 60.4 64.2 66.6 58.42 58.3 61.59 63.6 66 68.2
17/09/2022 10:08:34 51.73 51.82 59.77 60.4 64.2 66.6 57.99 58.31 61.59 63.6 66 68.2
17/09/2022 10:08:35 51.68 51.79 59.77 60.4 64.2 66.6 58.28 58.32 61.59 63.6 66 68.2
17/09/2022 10:08:36 51.59 51.73 59.77 60.4 64.2 66.6 57.2 58.22 61.59 63.6 66 68.2
17/09/2022 10:08:37 51.89 51.86 59.77 60.4 64.2 66.6 57.8 57.86 61.59 63.6 66 68.2
17/09/2022 10:08:38 52.1 52.04 59.77 60.4 64.2 66.6 58.03 58.05 61.59 63.6 66 68.2
17/09/2022 10:08:39 51.48 52.05 59.77 60.3 64.2 66.6 57.79 57.98 61.59 63.6 66 68.2
17/09/2022 10:08:40 51.72 51.75 59.77 60.3 64.2 66.6 58.59 58.43 61.59 63.6 66 68.2
17/09/2022 10:08:41 51.63 51.82 59.77 60.3 64.2 66.6 57.42 58.3 61.59 63.6 66 68.2
17/09/2022 10:08:42 51.61 51.68 58.1 60.3 64.2 66.6 57.65 57.96 61.59 63.6 66 68.2
17/09/2022 10:08:43 52.14 52.03 57.54 60.3 64.2 66.6 58.18 58.06 61.59 63.6 66 68.2
17/09/2022 10:08:44 51.98 52.09 57.2 60.3 64.2 66.6 57.67 58.12 61.23 63.6 66 68.2
17/09/2022 10:08:45 51.87 52.04 56.86 60.3 64.2 66.6 57.78 57.84 60.73 63.5 66 68.2
17/09/2022 10:08:46 52.19 52.12 56.14 60.3 64.2 66.6 57.65 57.84 60.73 63.5 66 68.2
17/09/2022 10:08:47 51.85 52.12 55.41 60.3 64.2 66.6 58.34 58.27 60.73 63.5 66 68.2
17/09/2022 10:08:48 52.03 52.02 55.41 60.3 64.1 66.6 58.19 58.25 60.73 63.5 66 68.2
17/09/2022 10:08:49 52.03 52.08 55.41 60.2 64.1 66.6 58.11 58.48 60.73 63.5 66 68.2
17/09/2022 10:08:50 52 52.05 55.41 60.2 64.1 66.6 58.19 58.19 60.73 63.5 66 68.2
17/09/2022 10:08:51 52.16 52.16 55.41 60.2 64.1 66.6 57.76 58.15 60.73 63.5 66 68.2
17/09/2022 10:08:52 52.17 52.27 55.26 60.2 64.1 66.6 58.53 58.45 60.73 63.5 66 68.2
17/09/2022 10:08:53 51.83 52.11 54.56 60.2 64.1 66.6 57.73 58.49 60.73 63.5 66 68.2
17/09/2022 10:08:54 52.44 52.25 54.52 60.2 64.1 66.6 57.88 58.14 60.73 63.5 66 68.2
17/09/2022 10:08:55 52.26 52.32 53.51 60.2 64.1 66.6 58.27 58.18 59.98 63.5 66 68.2
17/09/2022 10:08:56 52.07 52.32 53.17 60.2 64.1 66.6 57.84 58.31 59.7 63.5 66 68.2
17/09/2022 10:08:57 52.3 52.26 52.98 60.2 64.1 66.6 58.01 58.29 58.84 63.5 66 68.2
17/09/2022 10:08:58 51.75 52.25 52.76 60.1 64.1 66.6 57.94 58.01 58.66 63.4 66 68.2
17/09/2022 10:08:59 51.54 51.99 52.43 60.1 64.1 66.6 57.41 58.13 58.49 63.4 66 68.2
17/09/2022 10:09:00 51.49 51.7 52.32 60.1 64.1 66.6 57.61 57.95 58.49 63.4 66 68.2
17/09/2022 10:09:01 51.39 51.56 52.32 60.1 64.1 66.6 57.36 57.59 58.49 63.4 66 68.2
17/09/2022 10:09:02 51.58 51.59 52.32 60.1 64.1 66.6 57.7 57.68 58.49 63.4 66 68.2
17/09/2022 10:09:03 51.61 51.61 52.32 60.1 64.1 66.6 57.41 57.65 58.49 63.4 66 68.2
17/09/2022 10:09:04 51.66 51.67 52.32 60.1 64.1 66.6 58.08 57.9 58.49 63.4 66 68.2
17/09/2022 10:09:05 51.8 51.87 52.32 60.1 64.1 66.6 57.82 58.01 58.49 63.4 66 68.2
17/09/2022 10:09:06 51.72 51.74 52.32 60.1 64.1 66.6 57.22 57.75 58.49 63.4 66 68.2
17/09/2022 10:09:07 52.98 52.66 52.66 60.1 64.1 66.6 57.99 57.88 58.49 63.4 66 68.2
17/09/2022 10:09:08 51.79 52.63 52.66 60.1 64.1 66.6 57.44 57.87 58.49 63.4 65.9 68.2
17/09/2022 10:09:09 51.84 52.15 52.66 60 64.1 66.6 58.65 58.52 58.52 63.4 65.9 68.2
17/09/2022 10:09:10 51.59 52 52.66 60 64.1 66.6 57.24 58.48 58.52 63.4 65.9 68.2
17/09/2022 10:09:11 51.86 51.85 52.66 60 64.1 66.6 57.92 58.05 58.52 63.4 65.9 68.2
17/09/2022 10:09:12 52.3 52.18 52.66 60 64.1 66.6 57.83 57.95 58.52 63.4 65.9 68.2
17/09/2022 10:09:13 52.21 52.31 52.66 60 64.1 66.6 58.46 58.32 58.52 63.4 65.9 68.2
17/09/2022 10:09:14 52.09 52.17 52.66 60 64.1 66.6 58.05 58.31 58.52 63.4 65.9 68.2
17/09/2022 10:09:15 52.18 52.24 52.66 60 64.1 66.6 58.16 58.26 58.52 63.3 65.9 68.2
17/09/2022 10:09:16 52.26 52.3 52.66 60 64.1 66.6 57.86 58.45 58.52 63.3 65.9 68.2
17/09/2022 10:09:17 51.92 52.23 52.66 60 64.1 66.6 57.53 57.9 58.52 63.3 65.9 68.2
17/09/2022 10:09:18 51.66 52.05 52.66 60 64.1 66.6 57.67 57.87 58.52 63.3 65.9 68.2
17/09/2022 10:09:19 51.94 51.95 52.66 60 64.1 66.6 57.24 57.63 58.52 63.3 65.9 68.2
17/09/2022 10:09:20 51.76 51.87 52.66 60 64.1 66.6 58.1 57.96 58.52 63.3 65.9 68.2
17/09/2022 10:09:21 52.1 52.04 52.66 60 64.1 66.6 57.92 58.12 58.52 63.3 65.9 68.2
17/09/2022 10:09:22 52.15 52.13 52.66 59.9 64.1 66.6 57.82 58.13 58.52 63.3 65.9 68.2
17/09/2022 10:09:23 52.85 52.67 52.67 59.9 64.1 66.6 57.96 58.02 58.52 63.3 65.9 68.2
17/09/2022 10:09:24 53.99 53.5 53.5 59.9 64.1 66.6 58.95 58.63 58.63 63.3 65.9 68.2
17/09/2022 10:09:25 52.36 53.52 53.52 59.9 64.1 66.6 58.73 58.86 58.86 63.3 65.9 68.2
17/09/2022 10:09:26 56.16 55.28 55.28 59.9 64.1 66.6 60.9 60.52 60.52 63.3 65.9 68.2
17/09/2022 10:09:27 54.18 55.13 55.28 59.9 64.1 66.6 60.01 60.24 60.52 63.3 65.9 68.2
17/09/2022 10:09:28 54.65 55.29 55.29 59.9 64.1 66.6 59.3 60.28 60.52 63.3 65.9 68.2
17/09/2022 10:09:29 56.1 55.58 55.58 59.9 64.1 66.6 61.57 61.19 61.19 63.3 65.9 68.2
17/09/2022 10:09:30 55.46 55.6 55.6 59.9 64.1 66.6 62.15 61.92 61.92 63.3 65.9 68.2
17/09/2022 10:09:31 52.8 55.55 55.6 59.9 64 66.6 59.55 61.65 61.92 63.3 65.9 68.2
17/09/2022 10:09:32 55.48 55.47 55.6 59.9 64 66.6 59.3 60.4 61.92 63.3 65.9 68.2
17/09/2022 10:09:33 56.11 56.21 56.21 59.9 64 66.6 60.6 60.6 61.92 63.3 65.9 68.2
17/09/2022 10:09:34 55.27 56.32 56.32 59.9 64 66.6 60.08 60.87 61.92 63.3 65.9 68.2
17/09/2022 10:09:35 53.68 55.78 56.32 59.9 64 66.6 59.13 60.32 61.92 63.2 65.9 68.2
17/09/2022 10:09:36 52.74 54.59 56.32 59.8 64 66.6 60.26 60.4 61.92 63.2 65.9 68.2
17/09/2022 10:09:37 53.24 53.68 56.32 59.8 64 66.6 61.61 61.97 61.97 63.2 65.9 68.2
17/09/2022 10:09:38 53.76 53.8 56.32 59.8 64 66.6 62.38 62.51 62.51 63.2 65.9 68.2
17/09/2022 10:09:39 53.3 54.13 56.32 59.8 64 66.6 61.93 63.74 63.74 63.2 65.9 68.2
17/09/2022 10:09:40 53.31 53.43 56.32 59.8 64 66.6 58.58 61.63 63.74 63.2 65.9 68.2
17/09/2022 10:09:41 58.79 58.11 58.11 59.8 64 66.6 62.17 61.91 63.74 63.2 65.9 68.2
17/09/2022 10:09:42 55.08 57.05 58.11 59.8 64 66.6 59.06 61.26 63.74 63.2 65.9 68.2
17/09/2022 10:09:43 53.03 55.84 58.11 59.8 64 66.6 57.91 59.92 63.74 63.2 65.9 68.2
17/09/2022 10:09:44 54.82 54.77 58.11 59.8 64 66.6 63.15 61.97 63.74 63.2 65.9 68.2
17/09/2022 10:09:45 55.66 56.14 58.11 59.8 64 66.6 63.64 63.97 63.97 63.2 65.9 68.2
17/09/2022 10:09:46 52.49 54.99 58.11 59.8 64 66.6 57.21 62.48 63.97 63.2 65.9 68.2
17/09/2022 10:09:47 50.7 53.34 58.11 59.7 64 66.6 56.86 59.97 63.97 63.2 65.9 68.2
17/09/2022 10:09:48 50.94 51.8 58.11 59.7 64 66.6 57.02 58.28 63.97 63.1 65.9 68.2
17/09/2022 10:09:49 52.85 52.55 58.11 59.7 64 66.6 57.64 57.72 63.97 63.1 65.9 68.2
17/09/2022 10:09:50 51.76 52.49 58.11 59.7 64 66.6 57.21 57.81 63.97 63.1 65.9 68.2
17/09/2022 10:09:51 51.81 52.1 58.11 59.7 64 66.6 57.47 57.64 63.97 63.1 65.9 68.2
17/09/2022 10:09:52 51.52 51.91 58.11 59.6 64 66.6 57.5 57.54 63.97 63.1 65.8 68.2
17/09/2022 10:09:53 52.88 52.5 58.11 59.6 63.9 66.6 57.99 57.96 63.97 63 65.8 68.2
17/09/2022 10:09:54 51.96 52.49 58.11 59.6 63.9 66.6 58.29 58.24 63.97 63 65.8 68.2
17/09/2022 10:09:55 51.25 52.2 58.11 59.5 63.9 66.6 56.95 58.23 63.97 63 65.8 68.2
17/09/2022 10:09:56 52.52 52.38 58.11 59.4 63.9 66.6 57.29 57.42 63.97 62.9 65.8 68.2
17/09/2022 10:09:57 54.09 53.63 58.11 59.4 63.9 66.6 58.11 57.98 63.97 62.9 65.8 68.2
17/09/2022 10:09:58 51.99 53.75 58.11 59.4 63.8 66.6 56.9 58.02 63.97 62.9 65.8 68.2
17/09/2022 10:09:59 52.12 52.6 58.11 59.2 63.8 66.6 56.88 57.27 63.97 62.8 65.8 68.2
17/09/2022 10:10:00 56.32 55.55 58.11 59.2 63.8 66.6 58.74 58.34 63.97 62.8 65.8 68.2
17/09/2022 10:10:01 54.49 55.62 58.11 59.1 63.8 66.6 57.62 58.33 63.97 62.7 65.8 68.2
17/09/2022 10:10:02 52.43 54.57 58.11 58.9 63.8 66.6 57.23 57.72 63.97 62.6 65.8 68.2
17/09/2022 10:10:03 52.96 53.58 58.11 58.8 63.8 66.6 57.9 57.95 63.97 62.6 65.8 68.2
17/09/2022 10:10:04 53.27 53.66 58.11 58.6 63.8 66.6 57.35 58.09 63.97 62.5 65.7 68.2
17/09/2022 10:10:05 52.25 53.37 58.11 58.4 63.8 66.6 57.05 57.48 63.97 62.4 65.7 68.2
17/09/2022 10:10:06 55.02 54.76 58.11 58.3 63.8 66.6 59.2 58.77 63.97 62.3 65.7 68.2
17/09/2022 10:10:07 50.26 54.39 58.11 58.1 63.8 66.6 56.65 58.74 63.97 62.3 65.7 68.2
17/09/2022 10:10:08 49.94 52.32 58.11 58 63.8 66.6 57.39 57.74 63.97 62.2 65.7 68.2
17/09/2022 10:10:09 50.94 51.1 58.11 57.5 63.8 66.6 57.1 57.52 63.97 61.9 65.7 68.2
17/09/2022 10:10:10 54.73 53.89 58.11 56.8 63.8 66.6 58.47 58.19 63.97 61.6 65.7 68.2
17/09/2022 10:10:11 54.42 54.39 57.05 56.7 63.8 66.6 57.95 58.26 63.97 61.6 65.7 68.2
17/09/2022 10:10:12 53.02 54.27 56.14 56.6 63.8 66.6 57.01 58 63.97 61.6 65.7 68.2
17/09/2022 10:10:13 53.89 54.01 56.14 56.5 63.8 66.6 62.27 61.53 63.97 61.6 65.7 68.2
17/09/2022 10:10:14 53.56 54.04 56.14 56.5 63.8 66.6 57.55 60.56 63.97 61.5 65.7 68.2
17/09/2022 10:10:15 54.54 54.53 55.62 56.5 63.8 66.6 58.15 58.86 62.48 61.5 65.7 68.2
17/09/2022 10:10:16 52.65 54.82 55.62 56.4 63.8 66.6 57.49 58.73 61.53 61.5 65.7 68.2
17/09/2022 10:10:17 55.21 55.47 55.62 56.4 63.8 66.6 57.94 58.27 61.53 61.5 65.7 68.2
17/09/2022 10:10:18 54.05 56.27 56.27 56.4 63.7 66.6 57.59 58.61 61.53 61.5 65.7 68.2
17/09/2022 10:10:19 49.72 54.31 56.27 56.4 63.7 66.6 56.52 57.72 61.53 61.5 65.7 68.2
17/09/2022 10:10:20 55.1 54.62 56.27 56.3 63.7 66.6 60.01 59.3 61.53 61.5 65.7 68.2
17/09/2022 10:10:21 54.99 55.97 56.27 56.3 63.7 66.6 58.93 60.31 61.53 61.4 65.7 68.2
17/09/2022 10:10:22 52.02 54.52 56.27 56.3 63.7 66.6 57.37 58.78 61.53 61.4 65.6 68.2
17/09/2022 10:10:23 51.93 52.84 56.27 56.3 63.7 66.6 56.86 57.81 61.53 61.4 65.6 68.2
17/09/2022 10:10:24 51.14 52.17 56.27 56.3 63.7 66.6 56.66 57.22 61.53 61.4 65.6 68.2
17/09/2022 10:10:25 55.19 54.78 56.27 56.2 63.7 66.6 58.22 57.93 61.53 61.4 65.6 68.2
17/09/2022 10:10:26 52.02 53.52 56.27 56.2 63.7 66.6 57.09 57.68 61.53 61.4 65.6 68.2
17/09/2022 10:10:27 55.26 54.57 56.27 56.2 63.7 66.6 58.66 58.22 61.53 61.4 65.6 68.2
17/09/2022 10:10:28 53.51 54.6 56.27 56.2 63.7 66.6 57.94 58.46 61.53 61.3 65.6 68.2
17/09/2022 10:10:29 52.61 53.72 56.27 56.2 63.7 66.6 57.52 58.02 61.53 61.3 65.6 68.2
17/09/2022 10:10:30 54.66 54.75 56.27 56.2 63.7 66.6 59.97 59.56 61.53 61.3 65.6 68.2
17/09/2022 10:10:31 53.68 54.69 56.27 56.2 63.6 66.6 58.88 59.54 61.53 61.3 65.6 68.2
17/09/2022 10:10:32 51.72 54.39 56.27 56.2 63.6 66.6 57.59 59.33 61.53 61.3 65.5 68.2
17/09/2022 10:10:33 49.94 52.45 56.27 56.2 63.6 66.6 56.97 58.07 61.53 61.3 65.5 68.2
17/09/2022 10:10:34 50.31 51.05 56.27 56.2 63.6 66.6 57.47 57.62 61.53 61.3 65.5 68.2
17/09/2022 10:10:35 52.16 52.47 56.27 56.2 63.6 66.6 57.37 57.87 61.53 61.3 65.5 68.2
17/09/2022 10:10:36 50.67 51.18 56.27 56.2 63.6 66.6 56.63 57.37 61.53 61.3 65.5 68.2
17/09/2022 10:10:37 50.47 50.87 56.27 56.2 63.6 66.6 57.09 57.14 61.53 61.3 65.5 68.2
17/09/2022 10:10:38 51.7 51.56 56.27 56.1 63.5 66.6 57.73 57.54 61.53 61.3 65.4 68.2
17/09/2022 10:10:39 53.23 53.05 56.27 56.1 63.3 66.6 58.45 58.41 61.53 61.3 65.3 68.2
17/09/2022 10:10:40 54.21 54.26 56.27 56.1 63.3 66.6 59.14 59.1 61.53 61.3 65.3 68.2
17/09/2022 10:10:41 51.68 54.28 56.27 56.1 63 66.6 57.42 59.11 61.53 61.3 65 68.2
17/09/2022 10:10:42 50.7 52.84 56.27 56.1 63 66.6 57.08 58.21 61.53 61.3 65 68.2
17/09/2022 10:10:43 53.39 52.85 56.27 56.1 63 66.6 57.94 57.8 60.56 61.3 65 68.2
17/09/2022 10:10:44 54.27 54.5 56.27 56.1 62.9 66.6 57.73 58.25 60.31 61.3 64.9 68.2
17/09/2022 10:10:45 51.74 53.38 56.27 56.1 62.8 66.6 56.97 57.55 60.31 61.3 64.8 68.2
17/09/2022 10:10:46 50.91 52.46 56.27 56.1 62.8 66.6 57.28 57.51 60.31 61.3 64.8 68.2
17/09/2022 10:10:47 51.72 51.74 56.27 56.1 62.8 66.6 56.97 57.24 60.31 61.3 64.8 68.2
17/09/2022 10:10:48 52 51.99 55.97 56.1 62.8 66.6 57.3 57.28 60.31 61.3 64.8 68.2
17/09/2022 10:10:49 55.39 54.91 55.97 56.1 62.8 66.6 58.77 58.24 60.31 61.3 64.8 68.2
17/09/2022 10:10:50 51.95 53.86 55.97 56.1 62.8 66.6 56.89 58.14 60.31 61.3 64.8 68.2
17/09/2022 10:10:51 52.9 52.97 54.91 56.1 62.7 66.6 57.79 57.85 59.56 61.3 64.8 68.2
17/09/2022 10:10:52 53.1 53.19 54.91 56.1 62.7 66.6 58.01 58.05 59.56 61.3 64.8 68.2
17/09/2022 10:10:53 54.44 54.16 54.91 56.1 62.7 66.6 59.56 59.08 59.56 61.3 64.8 68.2
17/09/2022 10:10:54 53.32 53.87 54.91 56.1 62.7 66.6 61.78 60.97 60.97 61.3 64.8 68.2
17/09/2022 10:10:55 53.8 53.78 54.91 56.1 62.7 66.6 59.33 60.54 60.97 61.3 64.8 68.2
17/09/2022 10:10:56 58.8 58.02 58.02 56.1 62.7 66.6 61.58 61.35 61.35 61.3 64.8 68.2
17/09/2022 10:10:57 55.46 57.56 58.02 56.1 62.7 66.6 59.47 60.91 61.35 61.3 64.8 68.2
17/09/2022 10:10:58 53.38 56.2 58.02 56.1 62.7 66.6 58.34 60.07 61.35 61.3 64.8 68.2
17/09/2022 10:10:59 51.28 54.52 58.02 56 62.7 66.6 57.56 59.02 61.35 61.3 64.8 68.2
17/09/2022 10:11:00 50.79 52.75 58.02 56 62.7 66.6 57.32 58.11 61.35 61.3 64.7 68.2
17/09/2022 10:11:01 54.04 53.43 58.02 56 62.7 66.6 58.79 58.67 61.35 61.2 64.7 68.2
17/09/2022 10:11:02 55.8 55.36 58.02 56 62.7 66.6 60.44 60.04 61.35 61.2 64.7 68.2
17/09/2022 10:11:03 53.71 55.53 58.02 55.9 62.7 66.6 57.75 59.94 61.35 61.2 64.7 68.2
17/09/2022 10:11:04 53.5 54.1 58.02 55.9 62.7 66.6 58.98 59.11 61.35 61.2 64.7 68.2
17/09/2022 10:11:05 51.86 53.79 58.02 55.8 62.7 66.6 57.19 58.78 61.35 61.2 64.7 68.2
17/09/2022 10:11:06 55.02 54.89 58.02 55.8 62.6 66.6 58.99 59.05 61.35 61.2 64.7 68.2
17/09/2022 10:11:07 53.97 54.08 58.02 55.8 62.6 66.6 59.48 59.18 61.35 61.1 64.7 68.2
17/09/2022 10:11:08 55.61 55.14 58.02 55.8 62.6 66.6 60.31 60.14 61.35 61.1 64.7 68.2
17/09/2022 10:11:09 51.4 55.06 58.02 55.7 62.6 66.6 56.94 59.8 61.35 61.1 64.7 68.2
17/09/2022 10:11:10 51.71 53.07 58.02 55.7 62.6 66.6 57.94 58.34 61.35 61.1 64.7 68.2
17/09/2022 10:11:11 52.52 52.6 58.02 55.7 62.6 66.6 58.17 58.28 61.35 61.1 64.7 68.2
17/09/2022 10:11:12 55.92 55.67 58.02 55.6 62.6 66.6 59.67 59.6 61.35 61 64.7 68.2
17/09/2022 10:11:13 60.49 59.16 59.16 55.7 62.6 66.6 62.41 61.41 61.41 61 64.7 68.2
17/09/2022 10:11:14 66.8 65.97 65.97 55.8 62.6 66.6 69.43 68.3 68.3 61.1 64.7 68.2
17/09/2022 10:11:15 60.4 64.18 65.97 55.8 62.6 66.6 66.43 67.49 68.3 61.1 64.7 68.2
17/09/2022 10:11:16 56.4 62.01 65.97 55.8 62.6 66.6 62.14 66.35 68.3 61.1 64.7 68.2
17/09/2022 10:11:17 57.97 59.49 65.97 55.8 62.6 66.6 61.63 64.26 68.3 61.1 64.7 68.2
17/09/2022 10:11:18 59.53 59.61 65.97 55.8 62.6 66.6 66.03 65.74 68.3 61.2 64.7 68.2
17/09/2022 10:11:19 58.79 60.45 65.97 55.8 62.6 66.6 66.7 67.88 68.3 61.2 64.7 68.2
17/09/2022 10:11:20 62.09 61.37 65.97 55.8 62.6 66.6 68.21 68.03 68.3 61.2 64.7 68.2
17/09/2022 10:11:21 60.5 61.35 65.97 55.8 62.6 66.6 63.03 67.89 68.3 61.2 64.7 68.2
17/09/2022 10:11:22 58.26 60.98 65.97 55.8 62.6 66.6 63.15 65.53 68.3 61.2 64.7 68.2
17/09/2022 10:11:23 59.79 59.93 65.97 55.8 62.6 66.6 63.51 64.27 68.3 61.2 64.7 68.2
17/09/2022 10:11:24 58.48 59.65 65.97 55.8 62.6 66.6 62.3 63.85 68.3 61.2 64.7 68.2
17/09/2022 10:11:25 60.03 60.02 65.97 55.8 62.6 66.6 61.8 62.73 68.3 61.2 64.7 68.2
17/09/2022 10:11:26 60.81 60.56 65.97 55.8 62.6 66.6 63.01 62.85 68.3 61.2 64.7 68.2
17/09/2022 10:11:27 58.7 60.34 65.97 55.8 62.6 66.6 61.23 62.71 68.3 61.2 64.7 68.2
17/09/2022 10:11:28 55.47 59.46 65.97 55.8 62.6 66.6 59.36 61.79 68.3 61.2 64.7 68.2
17/09/2022 10:11:29 54.16 57.2 65.97 55.8 62.5 66.6 58.76 60.28 68.3 61.2 64.7 68.2
17/09/2022 10:11:30 54.37 55.6 65.97 55.8 62.5 66.6 58.89 59.38 68.3 61.2 64.7 68.2
17/09/2022 10:11:31 54.58 54.88 65.97 55.8 62.5 66.6 58.46 59.14 68.3 61.2 64.7 68.2
17/09/2022 10:11:32 54.51 54.79 65.97 55.7 62.5 66.6 58.44 58.74 68.3 61.2 64.7 68.2
17/09/2022 10:11:33 54.46 54.6 65.97 55.7 62.5 66.6 59.15 59.03 68.3 61.2 64.7 68.2
17/09/2022 10:11:34 54.52 54.57 65.97 55.7 62.5 66.6 58.29 59.04 68.3 61.1 64.7 68.2
17/09/2022 10:11:35 54.75 54.71 65.97 55.7 62.5 66.6 58.62 58.69 68.3 61 64.7 68.2
17/09/2022 10:11:36 54.12 54.63 65.97 55.7 62.5 66.6 58.49 58.74 68.3 61 64.7 68.2
17/09/2022 10:11:37 54.65 54.55 65.97 55.7 62.5 66.6 58.97 58.81 68.3 61 64.6 68.2
17/09/2022 10:11:38 54.44 54.6 65.97 55.7 62.5 66.6 58.38 58.78 68.3 61 64.6 68.2
17/09/2022 10:11:39 54.29 54.43 65.97 55.6 62.5 66.6 58.73 58.84 68.3 61 64.6 68.2
17/09/2022 10:11:40 54.3 54.46 65.97 55.6 62.5 66.6 58.39 58.6 68.3 61 64.6 68.2
17/09/2022 10:11:41 54.76 54.73 65.97 55.6 62.5 66.6 58.98 58.84 68.3 61 64.6 68.2
17/09/2022 10:11:42 54.31 54.62 65.97 55.6 62.5 66.6 58.04 58.85 68.3 61 64.6 68.1
17/09/2022 10:11:43 54.31 54.45 65.97 55.6 62.4 66.6 58.38 58.5 68.3 60.9 64.6 68.1
17/09/2022 10:11:44 54.12 54.36 64.18 55.6 62.4 66.5 58.35 58.42 68.03 60.9 64.5 68.1
17/09/2022 10:11:45 54.23 54.3 62.01 55.6 62.4 66.5 58.63 58.67 68.03 60.9 64.5 68.1
17/09/2022 10:11:46 54.19 54.31 61.37 55.4 62.4 66.5 58.4 58.64 68.03 60.7 64.5 68.1
17/09/2022 10:11:47 54.83 54.64 61.37 55.4 62.4 66.5 59.54 59.24 68.03 60.7 64.5 68.1
17/09/2022 10:11:48 54.5 54.64 61.37 55.3 62.4 66.5 59.26 59.3 68.03 60.7 64.5 68.1
17/09/2022 10:11:49 54.9 54.81 61.37 55.3 62.4 66.5 59.62 59.59 68.03 60.7 64.5 68.1
17/09/2022 10:11:50 54.72 54.79 61.35 55.3 62.4 66.5 58.95 59.51 67.89 60.7 64.5 68.1
17/09/2022 10:11:51 54.75 54.82 60.98 55.2 62.4 66.5 58.95 59.18 65.53 60.4 64.5 68.1
17/09/2022 10:11:52 54.7 54.8 60.56 55.1 62.4 66.5 58.9 59.13 64.27 60.3 64.5 68.1
17/09/2022 10:11:53 54.66 54.76 60.56 55.1 62.4 66.5 59.05 59.07 63.85 60.3 64.4 68.1
17/09/2022 10:11:54 54.87 54.89 60.56 55.1 62.4 66.5 59.49 59.37 62.85 60.3 64.4 68.1
17/09/2022 10:11:55 54.35 54.84 60.56 55.1 62.3 66.5 58.23 59.39 62.85 60.3 64.4 68.1
17/09/2022 10:11:56 54.77 54.77 60.34 55 62.3 66.5 59.39 59.21 62.71 60.3 64.4 68.1
17/09/2022 10:11:57 54.54 54.8 59.46 55 62.3 66.5 58.55 59.15 61.79 60.1 64.4 68.1
17/09/2022 10:11:58 54.58 54.66 57.2 55 62.3 66.5 58.87 58.92 60.28 60.1 64.4 68.1
17/09/2022 10:11:59 54.68 54.67 55.6 55 62.3 66.5 58.96 59.08 59.59 60.1 64.4 68.1
17/09/2022 10:12:00 54.58 54.71 54.89 54.9 62.3 66.5 58.45 58.89 59.59 60.1 64.4 68.1
17/09/2022 10:12:01 54.69 54.72 54.89 54.9 62.3 66.5 58.72 58.79 59.59 60 64.4 68.1
17/09/2022 10:12:02 54.85 54.8 54.89 54.9 62.3 66.5 59.04 58.92 59.59 60 64.4 68.1
17/09/2022 10:12:03 54.49 54.83 54.89 54.9 62.3 66.5 58.95 59.1 59.59 60 64.4 68.1
17/09/2022 10:12:04 54.39 54.58 54.89 54.9 62.3 66.5 58.62 58.93 59.59 60 64.3 68.1
17/09/2022 10:12:05 54.9 54.79 54.89 54.8 62.3 66.5 58.88 58.88 59.59 59.9 64.3 68.1
17/09/2022 10:12:06 54.75 54.9 54.9 54.8 62.3 66.5 59.05 59.12 59.59 59.9 64.3 68.1
17/09/2022 10:12:07 55.24 55.04 55.04 54.8 62.2 66.5 59.26 59.22 59.59 59.9 64.3 68.1
17/09/2022 10:12:08 55.04 55.19 55.19 54.8 62.2 66.5 58.75 59.09 59.59 59.9 64.3 68.1
17/09/2022 10:12:09 58.49 57.46 57.46 54.8 62.2 66.5 60.33 59.84 59.84 59.8 64.3 68.1
17/09/2022 10:12:10 58.38 58.07 58.07 54.8 62.2 66.5 60.36 60.22 60.22 59.8 64.3 68.1
17/09/2022 10:12:11 57.56 58.19 58.19 54.8 62.2 66.5 59.76 60.27 60.27 59.8 64.3 68.1
17/09/2022 10:12:12 54.92 57.58 58.19 54.8 62.2 66.5 58.7 59.81 60.27 59.8 64.3 68.1
17/09/2022 10:12:13 54.93 56.12 58.19 54.8 62.2 66.5 58.55 59.18 60.27 59.8 64.3 68.1
17/09/2022 10:12:14 56.11 55.97 58.19 54.8 62.2 66.5 59.13 59.1 60.27 59.8 64.3 68.1
17/09/2022 10:12:15 56.39 56.57 58.19 54.8 62.2 66.5 59.62 59.48 60.27 59.7 64.3 68.1
17/09/2022 10:12:16 56.49 56.51 58.19 54.8 62.2 66.5 61.85 61.54 61.54 59.8 64.3 68.1
17/09/2022 10:12:17 55.38 56.41 58.19 54.8 62.2 66.5 59.36 61.49 61.54 59.7 64.3 68.1
17/09/2022 10:12:18 54.67 55.73 58.19 54.8 62.2 66.5 58.74 60.23 61.54 59.7 64.3 68.1
17/09/2022 10:12:19 55.06 55.16 58.19 54.8 62.2 66.5 59.96 60.12 61.54 59.7 64.2 68.1
17/09/2022 10:12:20 56.41 56.12 58.19 54.8 62.2 66.5 61.3 60.9 61.54 59.7 64.2 68.1
17/09/2022 10:12:21 56.58 56.59 58.19 54.8 62.2 66.5 60.12 60.81 61.54 59.7 64.2 68.1
17/09/2022 10:12:22 55.53 56.36 58.19 54.7 62.2 66.5 59.25 60.3 61.54 59.7 64.2 68.1
17/09/2022 10:12:23 56.1 56.15 58.19 54.7 62.2 66.5 59.93 59.95 61.54 59.7 64.2 68.1
17/09/2022 10:12:24 61.19 59.87 59.87 54.8 62.2 66.5 62.33 61.7 61.7 59.7 64.2 68.1
17/09/2022 10:12:25 55.31 59.78 59.87 54.8 62.2 66.5 59.16 61.66 61.7 59.7 64.2 68.1
17/09/2022 10:12:26 55.6 57.55 59.87 54.8 62.1 66.5 59.88 60.36 61.7 59.7 64.2 68.1
17/09/2022 10:12:27 55.51 56.43 59.87 54.8 62.1 66.5 59.49 60.11 61.7 59.7 64.2 68.1
17/09/2022 10:12:28 55.25 55.89 59.87 54.8 62.1 66.5 59.24 59.82 61.7 59.7 64.2 68.1
17/09/2022 10:12:29 55.74 55.71 59.87 54.8 62.1 66.5 59.47 59.5 61.7 59.6 64.2 68.1
17/09/2022 10:12:30 55.78 55.89 59.87 54.8 62.1 66.5 59.28 59.51 61.7 59.6 64.2 68.1
17/09/2022 10:12:31 55.69 55.79 59.87 54.8 62.1 66.5 59.06 59.55 61.7 59.6 64.2 68.1
17/09/2022 10:12:32 55.39 55.67 59.87 54.8 62.1 66.5 59.47 59.46 61.7 59.5 64.2 68.1
17/09/2022 10:12:33 55.58 55.61 59.87 54.7 62.1 66.5 59.31 59.4 61.7 59.5 64.2 68.1
17/09/2022 10:12:34 55.54 55.61 59.87 54.7 62.1 66.5 59.38 59.45 61.7 59.5 64.2 68.1
17/09/2022 10:12:35 55.5 55.6 59.87 54.7 62.1 66.5 59.66 59.65 61.7 59.4 64.2 68.1
17/09/2022 10:12:36 55.26 55.55 59.87 54.7 62.1 66.5 58.94 59.57 61.7 59.4 64.2 68.1
17/09/2022 10:12:37 55.45 55.45 59.87 54.7 62.1 66.5 58.99 59.24 61.7 59.4 64.2 68.1
17/09/2022 10:12:38 55.53 55.54 59.87 54.7 62 66.5 59.36 59.31 61.7 59.4 64.1 68.1
17/09/2022 10:12:39 55.13 55.51 59.87 54.7 62 66.5 59.07 59.26 61.7 59.4 64.1 68.1
17/09/2022 10:12:40 55 55.34 59.87 54.7 62 66.5 59.26 59.37 61.7 59.4 64.1 68.1
17/09/2022 10:12:41 55.42 55.33 59.87 54.8 62 66.5 58.9 59.28 61.7 59.4 64.1 68.1
17/09/2022 10:12:42 55.47 55.43 59.87 54.8 62 66.5 59.3 59.27 61.7 59.4 64.1 68.1
17/09/2022 10:12:43 55.25 55.47 59.87 54.8 62 66.5 58.77 59.19 61.7 59.4 64.1 68.1
17/09/2022 10:12:44 55.5 55.45 59.87 54.8 62 66.5 58.82 59.03 61.7 59.4 64.1 68.1
17/09/2022 10:12:45 56.01 56.02 59.87 54.8 62 66.5 59.81 59.59 61.7 59.4 64.1 68.1
17/09/2022 10:12:46 55.49 55.66 59.87 54.8 62 66.5 59.49 59.55 61.7 59.4 64.1 68.1
17/09/2022 10:12:47 55.33 55.56 59.87 54.8 62 66.5 59.22 59.56 61.7 59.4 64.1 68.1
17/09/2022 10:12:48 55.54 55.55 59.87 54.8 61.9 66.5 59.51 59.56 61.7 59.4 64.1 68.1
17/09/2022 10:12:49 55.32 55.52 59.87 54.8 61.9 66.5 58.68 59.44 61.7 59.4 64.1 68.1
17/09/2022 10:12:50 55.75 55.65 59.87 54.8 61.9 66.5 59.57 59.39 61.7 59.4 64.1 68.1
17/09/2022 10:12:51 55.96 55.85 59.87 54.8 61.9 66.5 59.32 59.49 61.7 59.4 64 68.1
17/09/2022 10:12:52 55.1 55.84 59.87 54.8 61.9 66.5 59.18 59.45 61.7 59.4 64 68.1
17/09/2022 10:12:53 54.64 55.34 59.87 54.8 61.8 66.5 58.72 59.24 61.7 59.4 64 68.1
17/09/2022 10:12:54 54.67 54.99 59.78 54.8 61.8 66.5 58.53 59.05 61.66 59.4 64 68.1
17/09/2022 10:12:55 54.81 54.84 57.55 54.8 61.8 66.5 59.22 59.07 60.36 59.4 64 68.1
17/09/2022 10:12:56 55.24 55.13 56.43 54.8 61.8 66.5 59.18 59.2 60.11 59.4 64 68.1
17/09/2022 10:12:57 55.02 55.15 56.02 54.9 61.7 66.5 59.17 59.38 59.82 59.4 64 68.1
17/09/2022 10:12:58 55.49 55.35 56.02 54.9 61.7 66.5 58.95 59.07 59.65 59.4 64 68.1
17/09/2022 10:12:59 55.25 55.45 56.02 54.9 61.7 66.5 59.07 59.21 59.65 59.4 64 68.1
17/09/2022 10:13:00 55.53 55.52 56.02 54.9 61.7 66.5 59.13 59.17 59.65 59.5 64 68.1
17/09/2022 10:13:01 55.07 55.42 56.02 54.9 61.7 66.5 58.84 59.22 59.65 59.5 63.9 68.1
17/09/2022 10:13:02 55.07 55.26 56.02 54.9 61.6 66.5 58.91 59 59.65 59.5 63.9 68.1
17/09/2022 10:13:03 54.87 55.14 56.02 54.9 61.6 66.4 58.83 58.99 59.65 59.5 63.9 68.1
17/09/2022 10:13:04 54.78 54.96 56.02 54.9 61.6 66.4 59.37 59.22 59.65 59.5 63.9 68.1
17/09/2022 10:13:05 54.41 54.89 56.02 54.9 61.6 66.4 58.85 59.28 59.59 59.5 63.9 68.1
17/09/2022 10:13:06 54.6 54.72 56.02 54.9 61.5 66.4 59.16 59.19 59.59 59.5 63.8 68.1
17/09/2022 10:13:07 54.46 54.61 56.02 54.9 61.5 66.4 58.82 59.25 59.59 59.5 63.8 68.1
17/09/2022 10:13:08 55.81 55.59 56.02 54.9 61.5 66.4 59.23 59.29 59.59 59.5 63.8 68.1
17/09/2022 10:13:09 54.65 55.29 56.02 54.9 61.5 66.4 58.63 59.18 59.59 59.5 63.8 68
17/09/2022 10:13:10 54.36 54.96 56.02 54.9 61.5 66.4 58.44 58.79 59.59 59.5 63.8 68
17/09/2022 10:13:11 54.62 54.66 56.02 54.9 61.5 66.4 58.82 58.85 59.59 59.5 63.8 68
17/09/2022 10:13:12 54.77 54.75 56.02 54.9 61.5 66.4 59.16 59.12 59.59 59.5 63.8 68
17/09/2022 10:13:13 54.83 54.82 56.02 54.9 61.5 66.4 58.84 58.97 59.59 59.5 63.8 68
17/09/2022 10:13:14 54.88 54.96 56.02 54.9 61.4 66.4 59.75 59.54 59.59 59.4 63.8 68
17/09/2022 10:13:15 54.87 54.95 55.85 54.8 61.4 66.4 59.48 59.65 59.65 59.4 63.8 68
17/09/2022 10:13:16 55.3 55.15 55.85 54.8 61.4 66.4 59.97 60.06 60.06 59.4 63.8 68
17/09/2022 10:13:17 54.9 55.09 55.85 54.8 61.4 66.4 61.16 60.95 60.95 59.5 63.7 68
17/09/2022 10:13:18 54.69 54.95 55.85 54.9 61.4 66.4 59.86 60.61 60.95 59.5 63.7 68
17/09/2022 10:13:19 54.81 54.85 55.85 54.9 61.4 66.4 59.3 60.08 60.95 59.5 63.7 68
17/09/2022 10:13:20 54.98 54.99 55.85 54.9 61.4 66.4 59.77 59.86 60.95 59.5 63.7 68
17/09/2022 10:13:21 54.96 54.99 55.84 54.9 61.4 66.4 59.94 60.15 60.95 59.5 63.7 68
17/09/2022 10:13:22 54.96 55.04 55.59 54.9 61.3 66.4 58.73 59.87 60.95 59.5 63.7 68
17/09/2022 10:13:23 53.17 54.93 55.59 54.9 61.3 66.4 57.89 59.1 60.95 59.5 63.7 68
17/09/2022 10:13:24 52.2 53.81 55.59 54.8 61.3 66.4 58.73 59.02 60.95 59.5 63.7 68
17/09/2022 10:13:25 51.91 52.83 55.59 54.8 61.2 66.4 59.13 59.38 60.95 59.5 63.6 68
17/09/2022 10:13:26 51.61 52.43 55.59 54.8 61.2 66.4 58.72 59.31 60.95 59.5 63.6 68
17/09/2022 10:13:27 51.79 51.91 55.59 54.8 61.2 66.4 59.71 59.36 60.95 59.5 63.6 68
17/09/2022 10:13:28 51.73 51.98 55.59 54.8 61.2 66.4 58.65 59.4 60.95 59.5 63.6 68
17/09/2022 10:13:29 51.81 51.88 55.59 54.8 61.2 66.4 58.39 58.84 60.95 59.5 63.6 68
17/09/2022 10:13:30 52.69 52.54 55.59 54.8 61.1 66.4 58.13 58.73 60.95 59.5 63.6 68
17/09/2022 10:13:31 52.22 52.65 55.59 54.8 61.1 66.4 57.91 58.37 60.95 59.5 63.6 68
17/09/2022 10:13:32 67.32 66.42 66.42 55.1 61.1 66.4 65.71 65 65 59.5 63.6 68
17/09/2022 10:13:33 51.47 65.87 66.42 55.1 61.1 66.4 58.06 64.52 65 59.5 63.6 68
17/09/2022 10:13:34 51.85 61.88 66.42 55.1 61.1 66.4 59.45 61.64 65 59.5 63.5 68
17/09/2022 10:13:35 51.87 58.32 66.42 55.1 61.1 66.4 57.77 60.42 65 59.5 63.5 68
17/09/2022 10:13:36 51.24 55.44 66.42 55.1 61.1 66.4 57.37 58.89 65 59.5 63.5 68
17/09/2022 10:13:37 52.25 53.33 66.42 55.1 61 66.4 57.72 58 65 59.5 63.5 68
17/09/2022 10:13:38 54.33 53.94 66.42 55.1 61 66.4 59.33 58.86 65 59.5 63.5 68
17/09/2022 10:13:39 53.09 53.93 66.42 55.1 61 66.4 58.37 58.89 65 59.5 63.5 68
17/09/2022 10:13:40 53.31 53.41 66.42 55.1 61 66.4 58.04 58.64 65 59.5 63.5 68
17/09/2022 10:13:41 54.4 54.11 66.42 55.1 61 66.4 58.47 58.48 65 59.5 63.5 68
17/09/2022 10:13:42 57.06 56.32 66.42 55.1 61 66.4 60.33 59.89 65 59.5 63.5 68
17/09/2022 10:13:43 60.2 59.43 66.42 55.2 61 66.4 61.75 61.29 65 59.5 63.5 68
17/09/2022 10:13:44 64.45 64.2 66.42 55.3 61 66.4 64.35 64.28 65 59.6 63.5 68
17/09/2022 10:13:45 56.33 63.22 66.42 55.3 61 66.4 59.44 63.48 65 59.6 63.4 68
17/09/2022 10:13:46 57.26 60.3 66.42 55.3 60.9 66.4 59.64 61.48 65 59.6 63.4 68
17/09/2022 10:13:47 56.05 58.47 66.42 55.3 60.9 66.4 59.14 60.31 65 59.6 63.4 68
17/09/2022 10:13:48 56.08 57.21 66.42 55.3 60.9 66.4 59.39 59.63 65 59.6 63.4 68
17/09/2022 10:13:49 57.01 56.97 66.42 55.3 60.9 66.4 60.61 60.31 65 59.6 63.4 68
17/09/2022 10:13:50 58.24 57.87 66.42 55.4 60.8 66.4 60.79 60.79 65 59.6 63.4 68
17/09/2022 10:13:51 56.61 57.94 66.42 55.4 60.8 66.4 59.35 60.51 65 59.6 63.4 68
17/09/2022 10:13:52 60.52 59.98 66.42 55.4 60.8 66.4 62.58 62.12 65 59.6 63.4 68
17/09/2022 10:13:53 56.66 59.3 66.42 55.4 60.8 66.4 59.77 61.57 65 59.6 63.3 68
17/09/2022 10:13:54 59.23 58.8 66.42 55.4 60.8 66.4 61.03 61 65 59.6 63.3 68
17/09/2022 10:13:55 57.53 58.79 66.42 55.5 60.7 66.4 60.53 60.87 65 59.7 63.3 68
17/09/2022 10:13:56 58.66 58.67 66.42 55.5 60.7 66.4 61.59 61.47 65 59.7 63.3 68
17/09/2022 10:13:57 59.55 59.47 66.42 55.5 60.7 66.4 63.54 63.08 65 59.7 63.3 68
17/09/2022 10:13:58 57.14 59.35 66.42 55.5 60.7 66.4 60.73 63.04 65 59.7 63.3 68
17/09/2022 10:13:59 56.54 58.02 66.42 55.5 60.7 66.4 59.64 61.6 65 59.7 63.3 68
17/09/2022 10:14:00 55.88 57.12 66.42 55.6 60.7 66.4 60.28 60.55 65 59.7 63.3 68
17/09/2022 10:14:01 59.05 58.76 66.42 55.6 60.7 66.4 61.22 61.06 65 59.7 63.3 68
17/09/2022 10:14:02 57.51 59.44 65.87 55.6 60.7 66.4 59.63 61.28 64.52 59.7 63.2 68
17/09/2022 10:14:03 56.69 57.65 64.2 55.6 60.7 66.4 59.73 60.11 64.28 59.7 63.2 68
17/09/2022 10:14:04 56.35 57.17 64.2 55.6 60.7 66.4 59.65 59.94 64.28 59.7 63.2 68
17/09/2022 10:14:05 68.8 68.03 68.03 55.9 60.7 66.4 67.29 66.58 66.58 59.8 63.2 68
17/09/2022 10:14:06 57.91 66.76 68.03 55.9 60.7 66.4 60.34 65.59 66.58 59.8 63.2 68
17/09/2022 10:14:07 59.27 63.36 68.03 55.9 60.7 66.4 61.05 63.11 66.58 59.8 63.2 68
17/09/2022 10:14:08 60.61 61.25 68.03 56 60.7 66.4 64.33 63.99 66.58 59.9 63.2 68
17/09/2022 10:14:09 59.64 61.1 68.03 56 60.7 66.4 61.64 63.96 66.58 59.9 63.2 68
17/09/2022 10:14:10 58.57 60.24 68.03 56 60.6 66.4 60.89 62.6 66.58 59.9 63.2 68
17/09/2022 10:14:11 58.35 59.29 68.03 56.1 60.6 66.4 60.95 61.62 66.58 59.9 63.1 68
17/09/2022 10:14:12 59.79 59.58 68.03 56.1 60.6 66.4 61.2 61.26 66.58 59.9 63.1 68
17/09/2022 10:14:13 59.28 59.78 68.03 56.1 60.6 66.4 60.86 61.37 66.58 59.9 63.1 68
17/09/2022 10:14:14 58.42 59.44 68.03 56.1 60.6 66.4 61.09 61.19 66.58 59.9 63.1 68
17/09/2022 10:14:15 58.84 58.94 68.03 56.1 60.6 66.4 61.44 61.34 66.58 59.9 63.1 68
17/09/2022 10:14:16 57.46 59.02 68.03 56.2 60.6 66.4 60.55 61.32 66.58 59.9 63.1 68
17/09/2022 10:14:17 57.64 58 68.03 56.2 60.6 66.4 60.12 60.83 66.58 59.9 63.1 68
17/09/2022 10:14:18 56.55 57.8 68.03 56.2 60.5 66.4 59.89 60.46 66.58 60 63 68
17/09/2022 10:14:19 57.71 57.6 68.03 56.2 60.5 66.4 60.51 60.46 66.58 60 63 68
17/09/2022 10:14:20 59.56 59.23 68.03 56.2 60.5 66.4 61.4 61.26 66.58 60 63 68
17/09/2022 10:14:21 58.97 59.2 68.03 56.2 60.5 66.4 61.19 61.25 66.58 60 63 68
17/09/2022 10:14:22 57.74 59 68.03 56.3 60.4 66.4 60.46 61.16 66.58 60 63 68
17/09/2022 10:14:23 59.58 59.36 68.03 56.3 60.4 66.4 61.18 61.21 66.58 60 63 68
17/09/2022 10:14:24 56.78 58.99 68.03 56.3 60.4 66.4 60.04 61 66.58 60 63 68
17/09/2022 10:14:25 57.01 57.73 68.03 56.3 60.4 66.4 59.83 60.41 66.58 60 63 68
17/09/2022 10:14:26 57.14 57.38 68.03 56.3 60.4 66.4 60.3 60.33 66.58 60 63 68
17/09/2022 10:14:27 57.16 57.48 68.03 56.3 60.4 66.4 60.15 60.44 66.58 60 63 68
17/09/2022 10:14:28 57.58 57.84 68.03 56.3 60.4 66.4 60.32 60.5 66.58 60 63 68
17/09/2022 10:14:29 60.98 60.59 68.03 56.4 60.4 66.4 62.03 61.81 66.58 60 63 68
17/09/2022 10:14:30 57.24 60.34 68.03 56.4 60.4 66.4 61.09 61.76 66.58 60 63 68
17/09/2022 10:14:31 57.5 58.73 68.03 56.4 60.4 66.4 60.33 61.34 66.58 60 63 68
17/09/2022 10:14:32 56.25 58.18 68.03 56.4 60.4 66.4 60.53 60.96 66.58 60 62.9 68
17/09/2022 10:14:33 56.9 57.14 68.03 56.4 60.3 66.4 60.18 60.58 66.58 60 62.9 68
17/09/2022 10:14:34 55.56 57.07 68.03 56.4 60.3 66.4 59.54 60.46 66.58 60 62.9 68
17/09/2022 10:14:35 56.26 56.32 66.76 56.4 60.3 66.4 59.69 59.91 65.59 60 62.9 68
17/09/2022 10:14:36 61.39 60.39 63.36 56.4 60.3 66.4 63.16 62.4 63.99 60 62.9 68
17/09/2022 10:14:37 56.55 60.1 61.25 56.4 60.3 66.4 60.59 62.22 63.99 60 62.9 68
17/09/2022 10:14:38 56.6 58.22 61.1 56.4 60.3 66.4 61.25 61.4 63.96 60 62.9 68
17/09/2022 10:14:39 58.27 58.03 60.59 56.5 60.3 66.3 61.53 61.48 62.6 60 62.9 68
17/09/2022 10:14:40 57.17 58.06 60.59 56.5 60.2 66.3 62.47 62.36 62.4 60 62.9 68
17/09/2022 10:14:41 56.32 57.44 60.59 56.5 60.2 66.3 60.66 62.21 62.4 60 62.9 68
17/09/2022 10:14:42 56.3 56.77 60.59 56.5 60.2 66.3 60.64 61.32 62.4 60 62.9 68
17/09/2022 10:14:43 56.27 56.53 60.59 56.5 60.2 66.3 60.56 60.92 62.4 60 62.9 68
17/09/2022 10:14:44 58.3 58.09 60.59 56.5 60.2 66.3 61.01 61.04 62.4 60 62.9 68
17/09/2022 10:14:45 56.36 58.08 60.59 56.5 60.2 66.3 60.77 61.02 62.4 60 62.9 68
17/09/2022 10:14:46 56 57.1 60.59 56.5 60.2 66.3 60.56 60.87 62.4 60 62.8 68
17/09/2022 10:14:47 55.96 56.45 60.59 56.5 60.2 66.3 60.48 60.74 62.4 60 62.8 68
17/09/2022 10:14:48 55.78 56.18 60.59 56.5 60.2 66.3 60.51 60.63 62.4 60 62.8 68
17/09/2022 10:14:49 55.98 56.08 60.59 56.5 60.2 66.3 60.3 60.69 62.4 60 62.8 68
17/09/2022 10:14:50 55.72 55.99 60.59 56.5 60.2 66.3 60.79 60.77 62.4 60 62.8 68
17/09/2022 10:14:51 56.04 55.98 60.59 56.5 60.2 66.3 60.73 60.8 62.4 60.1 62.8 68
17/09/2022 10:14:52 55.83 55.97 60.59 56.5 60.2 66.3 60.48 60.81 62.4 60.1 62.8 68
17/09/2022 10:14:53 56.23 56.18 60.59 56.5 60.2 66.3 60.59 60.71 62.4 60.1 62.8 67.9
17/09/2022 10:14:54 56.43 56.36 60.59 56.6 60.2 66.3 60.79 60.76 62.4 60.1 62.8 67.9
17/09/2022 10:14:55 56.82 56.75 60.59 56.6 60.2 66.3 60.88 60.89 62.4 60.1 62.8 67.9
17/09/2022 10:14:56 56.17 56.74 60.59 56.6 60.2 66.3 60.49 60.87 62.4 60.1 62.8 67.9
17/09/2022 10:14:57 54.17 56.33 60.59 56.6 60.1 66.3 59.41 60.62 62.4 60.1 62.8 67.9
17/09/2022 10:14:58 54.25 55.08 60.59 56.6 60.1 66.3 59.5 59.92 62.4 60.1 62.8 67.9
17/09/2022 10:14:59 54.26 54.61 60.39 56.6 60.1 66.3 59.46 59.79 62.4 60.1 62.8 67.9
17/09/2022 10:15:00 54.2 54.4 60.39 56.6 60.1 66.3 59.1 59.47 62.4 60.1 62.8 67.9
17/09/2022 10:15:01 54.02 54.3 60.39 56.6 60.1 66.3 58.92 59.31 62.4 60.1 62.8 67.9
17/09/2022 10:15:02 53.91 54.17 60.39 56.6 60.1 66.3 59.59 59.42 62.4 60.1 62.8 67.9
17/09/2022 10:15:03 54.24 54.17 60.39 56.6 60.1 66.3 59.23 59.57 62.4 60.1 62.8 67.9
17/09/2022 10:15:04 54.68 54.54 60.39 56.6 60.1 66.3 59.54 59.48 62.4 60.1 62.8 67.9
17/09/2022 10:15:05 55.37 55.19 60.39 56.6 60.1 66.3 60.14 60.05 62.4 60.1 62.8 67.9
17/09/2022 10:15:06 56.37 55.99 60.1 56.6 60.1 66.3 60.79 60.56 62.36 60.1 62.8 67.9
17/09/2022 10:15:07 56.71 56.49 58.22 56.6 60.1 66.3 71.61 70.36 70.36 60.3 62.8 67.9
17/09/2022 10:15:08 57.51 57.26 58.09 56.6 60.1 66.3 61.91 69.74 70.36 60.3 62.8 67.9
17/09/2022 10:15:09 56.83 57.18 58.09 56.6 60.1 66.3 61.49 66.54 70.36 60.4 62.8 67.9
17/09/2022 10:15:10 59.97 59.65 59.65 56.6 60.1 66.3 62.08 64.09 70.36 60.4 62.8 67.9
17/09/2022 10:15:11 56.61 59.23 59.65 56.7 60.1 66.3 60.5 63.02 70.36 60.4 62.8 67.9
17/09/2022 10:15:12 56.45 57.78 59.65 56.7 60.1 66.3 61.05 61.63 70.36 60.4 62.8 67.9
17/09/2022 10:15:13 56.48 57.01 59.65 56.7 60.1 66.3 61.41 61.49 70.36 60.4 62.8 67.9
17/09/2022 10:15:14 56.38 56.69 59.65 56.7 60.1 66.3 60.88 61.52 70.36 60.4 62.8 67.9
17/09/2022 10:15:15 56.45 56.61 59.65 56.7 60.1 66.3 60.82 61.11 70.36 60.4 62.8 67.9
17/09/2022 10:15:16 56.46 56.55 59.65 56.7 60.1 66.3 60.49 60.91 70.36 60.4 62.8 67.9
17/09/2022 10:15:17 56.52 56.58 59.65 56.7 60.1 66.3 61.25 61.05 70.36 60.4 62.8 67.9
17/09/2022 10:15:18 56.49 56.58 59.65 56.7 60 66.3 60.8 61.2 70.36 60.4 62.8 67.9
17/09/2022 10:15:19 58.91 58.58 59.65 56.7 60 66.3 61.53 61.6 70.36 60.4 62.8 67.9
17/09/2022 10:15:20 56.65 57.76 59.65 56.7 60 66.3 60.48 61.14 70.36 60.4 62.8 67.9
17/09/2022 10:15:21 56.68 57.12 59.65 56.7 60 66.3 60.78 60.87 70.36 60.4 62.8 67.9
17/09/2022 10:15:22 56.34 56.88 59.65 56.7 60 66.3 60.93 60.91 70.36 60.5 62.8 67.9
17/09/2022 10:15:23 56.42 56.58 59.65 56.7 60 66.3 61.03 61.08 70.36 60.5 62.8 67.9
17/09/2022 10:15:24 56.55 56.57 59.65 56.8 60 66.3 60.48 60.95 70.36 60.5 62.8 67.9
17/09/2022 10:15:25 56.99 56.92 59.65 56.8 60 66.3 61.29 61.28 70.36 60.5 62.8 67.9
17/09/2022 10:15:26 57.5 57.26 59.65 56.8 60 66.3 61.29 61.27 70.36 60.5 62.8 67.9
17/09/2022 10:15:27 56.63 57.23 59.65 56.8 60 66.3 61 61.19 70.36 60.5 62.8 67.9
17/09/2022 10:15:28 56.52 56.9 59.65 56.8 60 66.3 60.79 61.18 70.36 60.5 62.7 67.9
17/09/2022 10:15:29 56.48 56.68 59.65 56.8 60 66.3 60.92 60.97 70.36 60.5 62.7 67.9
17/09/2022 10:15:30 57.36 57.21 59.65 56.8 60 66.3 61.51 61.51 70.36 60.5 62.7 67.9
17/09/2022 10:15:31 56.52 57.06 59.65 56.8 60 66.3 60.7 61.28 70.36 60.5 62.7 67.9
17/09/2022 10:15:32 56.52 56.83 59.65 56.8 60 66.3 60.62 61.01 70.36 60.5 62.7 67.9
17/09/2022 10:15:33 58.28 58.07 59.65 56.8 60 66.3 61.27 61.37 70.36 60.5 62.7 67.9
17/09/2022 10:15:34 56.32 57.43 59.65 56.8 60 66.3 60.21 60.89 70.36 60.6 62.7 67.9
17/09/2022 10:15:35 56.46 56.83 59.65 56.8 60 66.3 60.46 60.55 70.36 60.6 62.7 67.9
17/09/2022 10:15:36 56.05 56.58 59.65 56.9 59.9 66.3 60.41 60.59 70.36 60.6 62.7 67.9
17/09/2022 10:15:37 58.08 57.91 59.65 56.9 59.9 66.3 61.37 61.36 69.74 60.6 62.7 67.9
17/09/2022 10:15:38 57.3 58.07 59.65 56.9 59.9 66.3 61.5 61.55 66.54 60.6 62.7 67.9
17/09/2022 10:15:39 56.36 57.4 59.65 56.9 59.9 66.3 60.78 61.41 64.09 60.6 62.7 67.9
17/09/2022 10:15:40 56.28 56.77 59.23 56.9 59.9 66.2 60.45 61.02 63.02 60.6 62.7 67.9
17/09/2022 10:15:41 56.6 56.62 58.58 56.9 59.9 66.2 60.83 60.84 61.63 60.6 62.7 67.9
17/09/2022 10:15:42 58.91 58.41 58.58 56.9 59.9 66.2 67.92 66.99 66.99 60.7 62.7 67.9
17/09/2022 10:15:43 56.41 57.93 58.58 56.9 59.9 66.2 60.6 65.53 66.99 60.7 62.7 67.9
17/09/2022 10:15:44 55.76 56.97 58.58 56.9 59.9 66.2 60.99 63.13 66.99 60.7 62.7 67.9
17/09/2022 10:15:45 56.11 56.49 58.58 56.9 59.9 66.2 60.52 61.91 66.99 60.7 62.7 67.9
17/09/2022 10:15:46 59.22 58.25 58.58 57 59.9 66.2 62.64 62.21 66.99 60.7 62.7 67.9
17/09/2022 10:15:47 64.62 64.01 64.01 57 59.9 66.2 67.24 66.61 66.99 60.8 62.7 67.9
17/09/2022 10:15:48 55.13 63.03 64.01 57 59.9 66.2 60.25 65.92 66.99 60.8 62.7 67.8
17/09/2022 10:15:49 55.72 59.82 64.01 57 59.9 66.2 60.48 63.32 66.99 60.8 62.7 67.8
17/09/2022 10:15:50 58.89 59.46 64.01 57.1 59.9 66.2 62.08 62.65 66.99 60.8 62.7 67.8
17/09/2022 10:15:51 54.97 57.95 64.01 57.1 59.9 66.2 59.39 61.65 66.99 60.8 62.7 67.8
17/09/2022 10:15:52 55.16 56.34 64.01 57.1 59.9 66.2 59.41 60.36 66.99 60.8 62.7 67.8
17/09/2022 10:15:53 57.68 57.66 64.01 57.1 59.9 66.2 60.58 60.61 66.99 60.8 62.7 67.8
17/09/2022 10:15:54 57 57.44 64.01 57.1 59.9 66.2 60.09 60.36 66.99 60.8 62.7 67.8
17/09/2022 10:15:55 58.46 58.69 64.01 57.1 59.9 66.2 61.07 60.83 66.99 60.8 62.7 67.8
17/09/2022 10:15:56 55.78 57.81 64.01 57.1 59.9 66.2 59.56 60.78 66.99 60.8 62.7 67.8
17/09/2022 10:15:57 55.83 56.67 64.01 57.1 59.9 66.2 59.55 60 66.99 60.8 62.7 67.8
17/09/2022 10:15:58 58.31 57.9 64.01 57.1 59.9 66.2 61.29 61.2 66.99 60.8 62.7 67.8
17/09/2022 10:15:59 58.33 58.12 64.01 57.1 59.9 66.2 61.46 61.26 66.99 60.8 62.7 67.8
17/09/2022 10:16:00 59.86 59.97 64.01 57.1 59.9 66.2 61.6 61.83 66.99 60.8 62.7 67.8
17/09/2022 10:16:01 56.75 59.9 64.01 57.1 59.9 66.2 60.13 61.76 66.99 60.8 62.7 67.8
17/09/2022 10:16:02 56.09 58.15 64.01 57.1 59.9 66.2 59.89 60.74 66.99 60.8 62.7 67.8
17/09/2022 10:16:03 62.73 61.7 64.01 57.2 59.9 66.2 64.56 63.63 66.99 60.9 62.7 67.8
17/09/2022 10:16:04 63.75 63.42 64.01 57.3 59.9 66.2 64.21 64.21 66.99 60.9 62.7 67.8
17/09/2022 10:16:05 61.17 63.23 64.01 57.3 59.9 66.2 64.05 64.46 66.99 60.9 62.7 67.8
17/09/2022 10:16:06 60.04 61.63 64.01 57.3 59.9 66.2 62.72 63.91 66.99 60.9 62.7 67.8
17/09/2022 10:16:07 55.31 60.95 64.01 57.3 59.9 66.2 59.72 63.26 66.99 60.9 62.7 67.8
17/09/2022 10:16:08 65.31 64.48 64.48 57.4 59.9 66.2 65.73 65.29 66.99 60.9 62.7 67.8
17/09/2022 10:16:09 56.85 63.21 64.48 57.4 59.9 66.2 60.16 64.06 66.99 61 62.8 67.8
17/09/2022 10:16:10 66.08 65.49 65.49 57.5 60 66.2 65.26 64.96 66.99 61 62.8 67.8
17/09/2022 10:16:11 58.79 65.23 65.49 57.5 59.9 66.2 64.23 65.63 66.99 61 62.8 67.8
17/09/2022 10:16:12 61.56 62.59 65.49 57.5 59.9 66.2 62.44 63.98 66.61 61 62.7 67.8
17/09/2022 10:16:13 55.48 62.62 65.49 57.5 59.9 66.2 58.73 63.61 66.61 61 62.7 67.8
17/09/2022 10:16:14 59.68 60.52 65.49 57.4 59.8 66.2 61.96 61.96 66.61 60.9 62.7 67.8
17/09/2022 10:16:15 68.47 68.12 68.12 57.6 59.8 66.2 69.67 69.32 69.32 61 62.7 67.8
17/09/2022 10:16:16 64.53 68.58 68.58 57.6 59.8 66.2 65.63 69.68 69.68 61 62.6 67.8
17/09/2022 10:16:17 53.84 65.66 68.58 57.6 59.8 66.2 58.29 66.91 69.68 61 62.6 67.8
17/09/2022 10:16:18 55.23 61.89 68.58 57.6 59.8 66.2 59.22 63.58 69.68 61 62.6 67.8
17/09/2022 10:16:19 53 58.99 68.58 57.6 59.7 66.2 58.04 61.42 69.68 60.9 62.6 67.8
17/09/2022 10:16:20 59.86 59.6 68.58 57.6 59.7 66.1 64.32 63.83 69.68 60.9 62.6 67.8
17/09/2022 10:16:21 55.47 59.55 68.58 57.6 59.5 66.1 59.84 63.76 69.68 60.9 62.5 67.8
17/09/2022 10:16:22 57.06 57.62 68.58 57.6 59.5 66.1 59.5 61.78 69.68 60.8 62.5 67.8
17/09/2022 10:16:23 53.65 57.46 68.58 57.5 59.5 66.1 58.06 60.59 69.68 60.8 62.5 67.8
17/09/2022 10:16:24 58.22 57.99 68.58 57.5 59.5 66.1 59.71 59.91 69.68 60.8 62.5 67.8
17/09/2022 10:16:25 53.21 57.2 68.58 57.5 59.5 66.1 58.09 59.44 69.68 60.8 62.5 67.8
17/09/2022 10:16:26 56.02 55.97 68.58 57.5 59.5 66.1 64 63.35 69.68 60.8 62.5 67.8
17/09/2022 10:16:27 55.04 55.95 68.58 57.5 59.5 66.1 60.47 63.36 69.68 60.8 62.4 67.8
17/09/2022 10:16:28 59.53 59.37 68.58 57.5 59.4 66.1 60.84 61.58 69.68 60.8 62.4 67.8
17/09/2022 10:16:29 57.7 60.13 68.58 57.5 59.4 66.1 59.74 61.82 69.68 60.8 62.4 67.8
17/09/2022 10:16:30 53.74 57.93 68.58 57.5 59.4 66.1 59.23 60.35 69.68 60.8 62.4 67.8
17/09/2022 10:16:31 55.53 55.89 68.58 57.5 59.4 66.1 59.1 59.63 69.68 60.8 62.4 67.8
17/09/2022 10:16:32 64.78 63.89 68.58 57.6 59.4 66.1 63.98 63.4 69.68 60.8 62.4 67.8
17/09/2022 10:16:33 56.53 63.43 68.58 57.6 59.4 66.1 58.73 63.03 69.68 60.8 62.4 67.8
17/09/2022 10:16:34 59.49 61.14 68.58 57.6 59.4 66.1 60.89 61.69 69.68 60.8 62.4 67.8
17/09/2022 10:16:35 53.46 59.61 68.58 57.6 59.4 66.1 63.45 63.72 69.68 60.9 62.4 67.8
17/09/2022 10:16:36 59.16 59.43 68.58 57.6 59.4 66.1 71.33 70.65 70.65 61 62.5 67.8
17/09/2022 10:16:37 54.11 57.67 68.58 57.6 59.4 66.1 58.65 68.29 70.65 61 62.5 67.8
17/09/2022 10:16:38 53.35 55.85 68.58 57.6 59.4 66.1 58.06 64.78 70.65 61 62.5 67.8
17/09/2022 10:16:39 53.65 54.45 68.58 57.6 59.4 66.1 58.72 61.81 70.65 61 62.5 67.8
17/09/2022 10:16:40 52.49 53.97 68.58 57.6 59.4 66.1 58.52 60.2 70.65 61 62.5 67.8
17/09/2022 10:16:41 52.22 53.03 68.58 57.6 59.4 66.1 58.27 59.17 70.65 61 62.4 67.8
17/09/2022 10:16:42 51.94 52.53 68.58 57.6 59.4 66.1 57.94 58.6 70.65 61 62.4 67.8
17/09/2022 10:16:43 51.97 52.21 68.58 57.6 59.3 66.1 57.6 58.35 70.65 61 62.4 67.8
17/09/2022 10:16:44 52.07 52.23 68.58 57.6 59.3 66.1 58.59 58.43 70.65 61 62.4 67.8
17/09/2022 10:16:45 51.98 52.14 68.58 57.6 59.3 66.1 58.86 58.75 70.65 61 62.4 67.8
17/09/2022 10:16:46 52.51 52.44 65.66 57.6 59.3 66.1 58.33 58.78 70.65 61 62.4 67.8
17/09/2022 10:16:47 51.9 52.45 63.89 57.6 59.3 66.1 57.43 58.55 70.65 61 62.4 67.8
17/09/2022 10:16:48 53.81 53.37 63.89 57.6 59.3 66.1 59.27 58.82 70.65 61 62.4 67.8
17/09/2022 10:16:49 53.53 53.7 63.89 57.6 59.3 66.1 58.39 58.75 70.65 61 62.4 67.8
17/09/2022 10:16:50 54.37 54.27 63.89 57.6 59.3 66.1 58.57 58.84 70.65 61 62.4 67.8
17/09/2022 10:16:51 57.71 57.32 63.89 57.6 59.3 66.1 60.52 60.19 70.65 61 62.4 67.8
17/09/2022 10:16:52 59.26 59.38 63.89 57.6 59.3 66.1 60.93 61.28 70.65 61 62.4 67.8
17/09/2022 10:16:53 53.9 58.01 63.89 57.6 59.3 66.1 58.6 60.29 70.65 61 62.4 67.8
17/09/2022 10:16:54 55.44 56.21 63.89 57.6 59.3 66.1 60.17 60.05 70.65 61 62.4 67.8
17/09/2022 10:16:55 55.6 56.44 63.89 57.6 59.2 66.1 60.45 60.68 70.65 61 62.4 67.8
17/09/2022 10:16:56 57.76 56.93 63.89 57.6 59.2 66.1 61.66 61.18 70.65 61 62.4 67.8
17/09/2022 10:16:57 57.74 57.76 63.89 57.6 59.2 66.1 61.79 61.9 70.65 61 62.4 67.8
17/09/2022 10:16:58 57.06 57.39 63.89 57.6 59.2 66.1 59.99 61.41 70.65 61 62.4 67.7
17/09/2022 10:16:59 58.28 58.27 63.89 57.6 59.2 66.1 61.47 61.35 70.65 61 62.4 67.7
17/09/2022 10:17:00 55.78 58.59 63.89 57.6 59.2 66.1 59.7 61.49 70.65 61 62.4 67.7
17/09/2022 10:17:01 57.49 58 63.89 57.6 59.2 66.1 60.84 61.07 70.65 61 62.4 67.7
17/09/2022 10:17:02 60.52 59.77 63.43 57.7 59.2 66.1 62.55 62.24 70.65 61.1 62.4 67.7
17/09/2022 10:17:03 60.06 60.88 61.14 57.7 59.2 66.1 61.74 62.63 70.65 61.1 62.4 67.7
17/09/2022 10:17:04 60.29 60.74 60.88 57.7 59.2 66.1 62.54 62.48 70.65 61.1 62.4 67.7
17/09/2022 10:17:05 58.61 59.62 60.88 57.7 59.2 66.1 61.78 62.34 70.65 61.1 62.4 67.7
17/09/2022 10:17:06 57.23 58.97 60.88 57.7 59.2 66.1 60.37 61.75 68.29 61.1 62.4 67.7
17/09/2022 10:17:07 56.4 58.48 60.88 57.7 59.2 66.1 59.93 61.3 64.78 61.1 62.4 67.7
17/09/2022 10:17:08 58.68 58.35 60.88 57.7 59.2 66.1 62.59 62.1 62.63 61.1 62.4 67.7
17/09/2022 10:17:09 58.12 59.19 60.88 57.7 59.2 66.1 61.97 62.57 62.63 61.1 62.4 67.7
17/09/2022 10:17:10 57.66 57.97 60.88 57.7 59.2 66.1 59.92 61.89 62.63 61.1 62.4 67.7
17/09/2022 10:17:11 57.34 57.91 60.88 57.7 59.2 66.1 60.2 60.82 62.63 61.1 62.4 67.7
17/09/2022 10:17:12 57.47 57.72 60.88 57.7 59.2 66.1 61.56 61.33 62.63 61.1 62.3 67.7
17/09/2022 10:17:13 60.82 60.33 60.88 57.8 59.2 66.1 64.11 63.55 63.55 61.1 62.4 67.7
17/09/2022 10:17:14 58.27 60.5 60.88 57.8 59.2 66.1 61.47 63.67 63.67 61.1 62.4 67.7
17/09/2022 10:17:15 57.78 59.1 60.88 57.8 59.2 66.1 60.68 62.22 63.67 61.1 62.3 67.7
17/09/2022 10:17:16 57.11 58.37 60.88 57.8 59.2 66 59.6 61.35 63.67 61.1 62.3 67.7
17/09/2022 10:17:17 57.09 58.01 60.88 57.8 59.2 66 60.68 60.74 63.67 61.1 62.3 67.7
17/09/2022 10:17:18 56.97 57.4 60.88 57.8 59.2 66 59.96 60.62 63.67 61.1 62.3 67.7
17/09/2022 10:17:19 58.69 58.99 60.88 57.8 59.1 66 61.27 61.39 63.67 61.1 62.3 67.7
17/09/2022 10:17:20 56.25 57.91 60.88 57.8 59.1 66 59.89 60.78 63.67 61.1 62.3 67.7
17/09/2022 10:17:21 55.22 56.86 60.88 57.8 59.1 66 59.16 60.16 63.67 61.1 62.3 67.7
17/09/2022 10:17:22 52.45 56.13 60.88 57.8 59.1 66 57.76 59.64 63.67 61.1 62.3 67.7
17/09/2022 10:17:23 54.78 54.82 60.88 57.8 59.1 66 58.91 58.97 63.67 61.1 62.3 67.7
17/09/2022 10:17:24 58.89 58.29 60.88 57.8 59.1 66 59.51 59.44 63.67 61.1 62.3 67.7
17/09/2022 10:17:25 59.15 58.83 60.88 57.8 59.1 66 61.07 60.57 63.67 61.1 62.3 67.7
17/09/2022 10:17:26 52.76 58.43 60.88 57.8 59.1 66 57.77 60.42 63.67 61.1 62.3 67.7
17/09/2022 10:17:27 52.92 55.77 60.88 57.8 59.1 66 60.06 59.86 63.67 61.1 62.3 67.7
17/09/2022 10:17:28 55.59 55.69 60.88 57.8 59.1 66 59.36 59.95 63.67 61.1 62.3 67.7
17/09/2022 10:17:29 56.45 56.54 60.88 57.8 59 66 59.49 59.62 63.67 61.1 62.3 67.7
17/09/2022 10:17:30 56.85 57.66 60.88 57.8 59 66 59.12 59.95 63.67 61.1 62.3 67.7
17/09/2022 10:17:31 59.62 59.19 60.88 57.8 59 66 61.24 60.83 63.67 61.1 62.3 67.7
17/09/2022 10:17:32 55.63 59.2 60.88 57.8 59 66 58.94 60.83 63.67 61.1 62.3 67.7
17/09/2022 10:17:33 53.93 57.45 60.74 57.8 59 66 58.93 59.95 63.67 61.1 62.3 67.7
17/09/2022 10:17:34 58.15 57.87 60.5 57.8 59 66 60.73 60.66 63.67 61.1 62.3 67.7
17/09/2022 10:17:35 61.14 60.91 60.91 57.8 59 66 63.05 62.74 63.67 61.1 62.3 67.7
17/09/2022 10:17:36 55.02 59.54 60.91 57.8 59 66 59.39 61.86 63.67 61.1 62.3 67.7
17/09/2022 10:17:37 61.04 60.66 60.91 57.8 59 66 63.18 62.92 63.67 61.2 62.3 67.7
17/09/2022 10:17:38 65.08 64.54 64.54 57.9 59 66 64.62 64.61 64.61 61.2 62.3 67.7
17/09/2022 10:17:39 60.83 63.08 64.54 57.9 59 66 62.41 63.34 64.61 61.2 62.3 67.7
17/09/2022 10:17:40 59.69 62.05 64.54 57.9 59 66 61.75 62.93 64.61 61.2 62.3 67.7
17/09/2022 10:17:41 60.75 61.27 64.54 58 59 66 61.96 62.46 64.61 61.2 62.3 67.7
17/09/2022 10:17:42 55.53 61.04 64.54 58 58.9 66 58.91 62.3 64.61 61.2 62.2 67.7
17/09/2022 10:17:43 58.08 59.19 64.54 58 58.8 66 60.4 61.1 64.61 61.2 62.2 67.7
17/09/2022 10:17:44 58.85 58.98 64.54 58 58.8 66 60.64 60.78 64.61 61.2 62.2 67.7
17/09/2022 10:17:45 53.09 58.92 64.54 58 58.8 66 57.81 60.75 64.61 61.2 62.1 67.7
17/09/2022 10:17:46 53.72 56.16 64.54 58 58.7 66 57.93 59.18 64.61 61.2 62.1 67.7
17/09/2022 10:17:47 53.12 54.62 64.54 58 58.7 66 57.67 58.39 64.61 61.2 62.1 67.7
17/09/2022 10:17:48 63.24 62.27 64.54 58 58.7 66 63.37 62.59 64.61 61.2 62.1 67.7
17/09/2022 10:17:49 63.75 64.01 64.54 58 58.7 66 63.96 64.11 64.61 61.2 62.1 67.7
17/09/2022 10:17:50 59.98 63.04 64.54 58.1 58.7 66 61.43 63.34 64.61 61.2 62.1 67.7
17/09/2022 10:17:51 54.67 61.34 64.54 58.1 58.7 66 58.86 62.22 64.61 61.2 62.1 67.7
17/09/2022 10:17:52 56.39 58.4 64.54 58.1 58.7 66 59.39 60.4 64.61 61.2 62.1 67.7
17/09/2022 10:17:53 56.86 57.55 64.54 58.1 58.6 66 59.79 60.11 64.61 61.3 62 67.7
17/09/2022 10:17:54 59.32 59.75 64.54 58.1 58.6 66 61.16 61.58 64.61 61.3 62 67.7
17/09/2022 10:17:55 52.68 57.91 64.54 58.1 58.6 66 57.31 60.19 64.61 61.3 62 67.7
17/09/2022 10:17:56 59.28 58.56 64.54 58.1 58.6 66 60.77 60.29 64.61 61.3 62 67.6
17/09/2022 10:17:57 55.81 58.68 64.54 58.1 58.6 66 58.69 60.3 64.61 61.3 62 67.6
17/09/2022 10:17:58 57.73 57.48 64.54 58.1 58.6 66 59.99 59.84 64.61 61.3 62 67.6
17/09/2022 10:17:59 60.91 59.96 64.54 58.1 58.6 66 61.88 61.25 64.61 61.3 62 67.6
17/09/2022 10:18:00 57.51 60.17 64.54 58.1 58.6 66 59.5 61.34 64.61 61.3 62 67.6
17/09/2022 10:18:01 57.3 58.41 64.54 58.1 58.6 66 59.2 60.08 64.61 61.3 62 67.6
17/09/2022 10:18:02 59.54 59.47 64.54 58.1 58.6 65.9 62.62 62.08 64.61 61.3 62 67.6
17/09/2022 10:18:03 61.15 60.86 64.54 58.2 58.6 65.9 62.14 62.35 64.61 61.3 62 67.6
17/09/2022 10:18:04 55.6 60.6 64.54 58.2 58.6 65.9 58.86 62.03 64.61 61.3 62 67.6
17/09/2022 10:18:05 56.4 58.27 64.54 58.2 58.6 65.9 59.45 60.43 64.61 61.3 62 67.6
17/09/2022 10:18:06 57.54 58.12 64.54 58.2 58.6 65.9 60.47 60.52 64.61 61.3 62 67.6
17/09/2022 10:18:07 53.34 57.14 64.54 58.2 58.5 65.9 57.83 60.1 64.61 61.3 62 67.6
17/09/2022 10:18:08 61.24 60.47 64.01 58.2 58.6 65.9 61.46 60.93 64.11 61.3 62 67.6
17/09/2022 10:18:09 54.79 59.01 64.01 58.2 58.5 65.9 58.86 60.41 64.11 61.3 62 67.6
17/09/2022 10:18:10 52.91 56.5 64.01 58.2 58.5 65.9 58.03 59.32 64.11 61.3 62 67.6
17/09/2022 10:18:11 53.79 54.93 64.01 58.2 58.5 65.9 58.31 58.72 64.11 61.3 62 67.6
17/09/2022 10:18:12 53.89 54.31 64.01 58.2 58.5 65.9 59.67 59.56 64.11 61.3 62 67.6
17/09/2022 10:18:13 56.14 56.04 64.01 58.2 58.5 65.9 69.4 68.03 68.03 61.4 62 67.6
17/09/2022 10:18:14 51.46 54.99 64.01 58.2 58.5 65.9 58.54 66.71 68.03 61.4 62 67.6
17/09/2022 10:18:15 57.06 56.39 64.01 58.2 58.5 65.9 60.29 63.48 68.03 61.4 62 67.6
17/09/2022 10:18:16 52.44 56.26 64.01 58.2 58.5 65.9 57.14 61.8 68.03 61.4 61.9 67.6
17/09/2022 10:18:17 55.77 55.3 64.01 58.2 58.5 65.9 59.84 59.83 68.03 61.4 61.9 67.6
17/09/2022 10:18:18 51.66 55.3 64.01 58.2 58.5 65.9 57.35 59.85 68.03 61.4 61.9 67.6
17/09/2022 10:18:19 52.92 53.69 63.04 58.2 58.5 65.9 58.57 58.54 68.03 61.4 61.9 67.6
17/09/2022 10:18:20 51.09 52.97 61.34 58.2 58.5 65.9 58.93 59.08 68.03 61.4 61.9 67.6
17/09/2022 10:18:21 50.88 51.88 60.86 58.2 58.4 65.9 57.26 58.74 68.03 61.4 61.9 67.6
17/09/2022 10:18:22 50.84 51.3 60.86 58.2 58.4 65.9 57.85 57.9 68.03 61.4 61.9 67.6
17/09/2022 10:18:23 51 51.07 60.86 58.2 58.4 65.9 57.15 57.83 68.03 61.4 61.9 67.6
17/09/2022 10:18:24 51.18 51.18 60.86 58.2 58.4 65.9 56.86 57.41 68.03 61.4 61.8 67.6
17/09/2022 10:18:25 57.45 56.3 60.86 58.2 58.4 65.9 59.98 59.19 68.03 61.4 61.8 67.6
17/09/2022 10:18:26 57.02 57.18 60.86 58.2 58.4 65.9 59.39 59.76 68.03 61.4 61.8 67.6
17/09/2022 10:18:27 52.18 56.54 60.86 58.2 58.4 65.9 57.76 59.17 68.03 61.4 61.8 67.6
17/09/2022 10:18:28 51.22 54.23 60.86 58.2 58.4 65.9 57.06 58.26 68.03 61.4 61.8 67.6
17/09/2022 10:18:29 51.74 52.64 60.86 58.2 58.4 65.9 57.54 57.67 68.03 61.4 61.8 67.6
17/09/2022 10:18:30 58.22 57.23 60.86 58.2 58.4 65.9 61.96 61.17 68.03 61.4 61.8 67.6
17/09/2022 10:18:31 56.5 57.13 60.86 58.2 58.4 65.9 60.26 61.13 68.03 61.4 61.8 67.6
17/09/2022 10:18:32 61.65 60.78 60.86 58.1 58.4 65.9 62.5 62.17 68.03 61.3 61.8 67.6
17/09/2022 10:18:33 56.77 60.76 60.78 58.1 58.4 65.9 59.5 62.17 68.03 61.3 61.8 67.6
17/09/2022 10:18:34 57.99 58.92 60.78 58.1 58.4 65.9 61.13 61.34 68.03 61.4 61.8 67.6
17/09/2022 10:18:35 54.82 58.24 60.78 58.1 58.4 65.9 58.93 60.97 68.03 61.4 61.8 67.6
17/09/2022 10:18:36 62.04 61.08 61.08 58.2 58.4 65.9 63.34 62.71 68.03 61.4 61.8 67.6
17/09/2022 10:18:37 56.15 60.64 61.08 58.2 58.4 65.9 60.98 62.39 68.03 61.4 61.8 67.6
17/09/2022 10:18:38 53.86 58.26 61.08 58.2 58.4 65.9 58.49 61.55 68.03 61.4 61.8 67.6
17/09/2022 10:18:39 52.45 56.07 61.08 58.2 58.4 65.9 58.51 59.95 68.03 61.4 61.8 67.6
17/09/2022 10:18:40 52.25 54.18 61.08 58.2 58.4 65.9 57.66 59.03 68.03 61.4 61.8 67.6
17/09/2022 10:18:41 53.85 53.71 61.08 58.2 58.4 65.9 58.1 58.49 68.03 61.4 61.8 67.6
17/09/2022 10:18:42 52.66 53.55 61.08 58.2 58.4 65.9 57.51 58.15 68.03 61.4 61.8 67.6
17/09/2022 10:18:43 51.75 52.96 61.08 58.1 58.4 65.9 57.69 58.22 66.71 61.4 61.8 67.6
17/09/2022 10:18:44 51.62 52.19 61.08 58.1 58.3 65.9 58.16 58.01 63.48 61.3 61.8 67.6
17/09/2022 10:18:45 51.2 51.91 61.08 58.1 58.3 65.9 59.24 59.28 62.71 61.3 61.8 67.6
17/09/2022 10:18:46 50.66 51.43 61.08 58.1 58.3 65.9 57.02 58.51 62.71 61.3 61.8 67.6
17/09/2022 10:18:47 51.22 51.19 61.08 58.1 58.3 65.9 57.41 57.85 62.71 61.3 61.8 67.6
17/09/2022 10:18:48 55.24 54.24 61.08 58.1 58.3 65.9 59.59 59.07 62.71 61.3 61.8 67.6
17/09/2022 10:18:49 56.96 56.91 61.08 58.1 58.3 65.9 68.62 68.15 68.15 61.4 61.8 67.6
17/09/2022 10:18:50 57.23 57.58 61.08 58.1 58.3 65.9 64.89 68.45 68.45 61.4 61.8 67.6
17/09/2022 10:18:51 53.78 56.95 61.08 58 58.3 65.9 59.88 66.01 68.45 61.4 61.8 67.6
17/09/2022 10:18:52 57.63 57.38 61.08 58 58.3 65.9 61.05 63.26 68.45 61.4 61.8 67.6
17/09/2022 10:18:53 57.72 57.69 61.08 58 58.3 65.9 64.25 64.07 68.45 61.4 61.8 67.6
17/09/2022 10:18:54 55.75 57.79 61.08 58 58.3 65.9 59.82 63.66 68.45 61.4 61.8 67.6
17/09/2022 10:18:55 58.72 58.69 61.08 58 58.3 65.9 61.79 62.55 68.45 61.4 61.8 67.6
17/09/2022 10:18:56 57.9 58.32 61.08 58 58.3 65.9 61.1 61.69 68.45 61.4 61.8 67.6
17/09/2022 10:18:57 57.04 58.33 61.08 58 58.3 65.9 61.09 61.9 68.45 61.4 61.8 67.6
17/09/2022 10:18:58 65.2 64.42 64.42 58.1 58.3 65.9 69.73 68.81 68.81 61.5 61.8 67.6
17/09/2022 10:18:59 64.32 65.87 65.87 58.1 58.3 65.9 68.23 70.08 70.08 61.6 61.8 67.6
17/09/2022 10:19:00 54.46 63.59 65.87 58.1 58.3 65.9 58.98 67.71 70.08 61.6 61.8 67.6
17/09/2022 10:19:01 52.98 60.11 65.87 58.1 58.3 65.9 58.3 64.32 70.08 61.6 61.8 67.6
17/09/2022 10:19:02 54.55 57.32 65.87 58.1 58.3 65.9 59.07 61.63 70.08 61.6 61.8 67.6
17/09/2022 10:19:03 53.03 55.62 65.87 58.1 58.3 65.9 57.75 60.26 70.08 61.5 61.8 67.6
17/09/2022 10:19:04 53.06 54.17 65.87 58.1 58.3 65.9 57.7 58.86 70.08 61.5 61.8 67.6
17/09/2022 10:19:05 52.56 53.62 65.87 57.9 58.3 65.9 57.68 58.39 70.08 61.5 61.8 67.6
17/09/2022 10:19:06 52.65 53.01 65.87 57.9 58.3 65.9 58.61 58.47 70.08 61.5 61.8 67.6
17/09/2022 10:19:07 55.18 54.65 65.87 57.9 58.3 65.9 59.45 59.25 70.08 61.5 61.8 67.6
17/09/2022 10:19:08 54.92 54.99 65.87 57.9 58.3 65.9 58.9 59.2 70.08 61.5 61.8 67.6
17/09/2022 10:19:09 54.22 54.77 65.87 57.9 58.3 65.9 58.72 59.11 70.08 61.5 61.8 67.6
17/09/2022 10:19:10 55.1 55.1 65.87 57.9 58.3 65.9 59.38 59.31 70.08 61.5 61.8 67.6
17/09/2022 10:19:11 56.55 56.28 65.87 57.9 58.3 65.9 59.69 59.69 70.08 61.5 61.8 67.6
17/09/2022 10:19:12 54.95 56.01 65.87 57.8 58.3 65.9 59.34 59.57 70.08 61.4 61.8 67.6
17/09/2022 10:19:13 63.23 62.44 65.87 57.9 58.3 65.9 63.58 63.01 70.08 61.5 61.8 67.6
17/09/2022 10:19:14 56.65 62.19 65.87 57.9 58.3 65.9 59.8 62.79 70.08 61.5 61.8 67.6
17/09/2022 10:19:15 55.02 59.69 65.87 57.9 58.3 65.9 59.44 61.31 70.08 61.5 61.8 67.6
17/09/2022 10:19:16 56.48 57.87 65.87 57.9 58.3 65.9 59.36 60.44 70.08 61.4 61.8 67.6
17/09/2022 10:19:17 55.78 56.52 65.87 57.9 58.3 65.9 59.7 59.81 70.08 61.4 61.8 67.6
17/09/2022 10:19:18 58.1 57.69 65.87 57.9 58.3 65.9 60.71 60.47 70.08 61.4 61.8 67.6
17/09/2022 10:19:19 63.99 63.19 65.87 57.9 58.3 65.9 66.22 65.39 70.08 61.5 61.8 67.6
17/09/2022 10:19:20 56.49 62.3 65.87 57.9 58.3 65.9 60.19 64.59 70.08 61.5 61.8 67.6
17/09/2022 10:19:21 59.03 59.73 65.87 57.9 58.3 65.9 60.63 62.5 70.08 61.5 61.8 67.6
17/09/2022 10:19:22 58.38 59.87 65.87 57.9 58.3 65.9 60.3 61.64 70.08 61.5 61.8 67.6
17/09/2022 10:19:23 58.45 58.85 65.87 57.9 58.3 65.9 61.53 61.46 70.08 61.5 61.8 67.6
17/09/2022 10:19:24 60.97 60.69 65.87 57.9 58.3 65.9 63.33 63.17 70.08 61.5 61.8 67.6
17/09/2022 10:19:25 62.01 62.42 65.87 57.9 58.3 65.9 64.45 64.7 70.08 61.5 61.8 67.6
17/09/2022 10:19:26 62.44 62.6 65.87 58 58.3 65.9 64.06 64.44 70.08 61.5 61.8 67.6
17/09/2022 10:19:27 58.88 61.63 65.87 58 58.3 65.9 61.58 63.64 70.08 61.5 61.8 67.6
17/09/2022 10:19:28 56.96 60 65.87 58 58.3 65.9 59.99 62.37 70.08 61.5 61.8 67.6
17/09/2022 10:19:29 58.22 58.45 63.59 58 58.3 65.9 60.94 61.32 67.71 61.5 61.8 67.6
17/09/2022 10:19:30 59.2 59.72 63.19 58 58.3 65.9 61.14 61.81 65.39 61.5 61.8 67.5
17/09/2022 10:19:31 55.63 58.55 63.19 58 58.3 65.9 59.28 60.91 65.39 61.5 61.8 67.5
17/09/2022 10:19:32 57.02 57.16 63.19 58 58.3 65.9 60.88 60.64 65.39 61.5 61.8 67.5
17/09/2022 10:19:33 68.86 68.22 68.22 58.1 58.4 65.9 68.16 67.61 67.61 61.6 61.8 67.6
17/09/2022 10:19:34 56.72 68.05 68.22 58.1 58.3 65.9 60.18 67.47 67.61 61.6 61.8 67.5
17/09/2022 10:19:35 55.19 64.29 68.22 58.1 58.3 65.9 60.32 64.39 67.61 61.6 61.8 67.5
17/09/2022 10:19:36 56.33 60.84 68.22 58.1 58.3 65.9 60.26 62.35 67.61 61.6 61.8 67.5
17/09/2022 10:19:37 58.18 58.8 68.22 58.1 58.3 65.9 61.87 61.85 67.61 61.6 61.8 67.5
17/09/2022 10:19:38 58.03 58.42 68.22 58.1 58.3 65.9 61.01 61.58 67.61 61.6 61.8 67.5
17/09/2022 10:19:39 61.74 61.08 68.22 58.1 58.4 65.9 66.55 65.84 67.61 61.6 61.8 67.5
17/09/2022 10:19:40 62.02 61.81 68.22 58.1 58.4 65.9 66.22 66.96 67.61 61.6 61.8 67.5
17/09/2022 10:19:41 61.72 62.47 68.22 58.2 58.4 65.9 62.23 65.66 67.61 61.6 61.8 67.5
17/09/2022 10:19:42 56.87 61.37 68.22 58.2 58.4 65.9 59.78 63.74 67.61 61.6 61.8 67.5
17/09/2022 10:19:43 57.25 59.19 68.22 58.2 58.4 65.9 59.75 61.74 67.61 61.6 61.8 67.5
17/09/2022 10:19:44 58.43 58.44 68.22 58.2 58.3 65.9 60.76 60.84 67.61 61.6 61.8 67.5
17/09/2022 10:19:45 55.87 58.3 68.22 58.2 58.3 65.9 59.5 60.76 67.61 61.6 61.8 67.5
17/09/2022 10:19:46 62.86 62.17 68.22 58.2 58.4 65.8 63.08 62.78 67.61 61.6 61.8 67.5
17/09/2022 10:19:47 56.39 60.46 68.22 58.2 58.3 65.8 59.57 61.5 67.61 61.6 61.8 67.5
17/09/2022 10:19:48 56.97 58.47 68.22 58.2 58.3 65.8 59.99 60.57 67.61 61.6 61.8 67.5
17/09/2022 10:19:49 59.02 58.91 68.22 58.2 58.3 65.8 60.6 60.71 67.61 61.6 61.8 67.5
17/09/2022 10:19:50 57.51 58.21 68.22 58.2 58.3 65.8 60.47 60.53 67.61 61.6 61.8 67.5
17/09/2022 10:19:51 56.26 57.75 68.22 58.2 58.3 65.8 59.81 60.46 67.61 61.6 61.8 67.5
17/09/2022 10:19:52 57.41 57.77 68.22 58.2 58.3 65.8 59.9 60.39 67.61 61.6 61.8 67.5
17/09/2022 10:19:53 56.89 57.27 68.22 58.2 58.3 65.8 60.11 60.15 67.61 61.6 61.7 67.5
17/09/2022 10:19:54 61.88 61.18 68.22 58.3 58.3 65.8 62.31 61.86 67.61 61.6 61.7 67.5
17/09/2022 10:19:55 59.06 60.49 68.22 58.3 58.3 65.8 69.03 68.59 68.59 61.7 61.8 67.5
17/09/2022 10:19:56 57.31 59.67 68.22 58.3 58.2 65.8 66.98 69.49 69.49 61.7 61.7 67.5
17/09/2022 10:19:57 62.18 61.18 68.22 58.3 58.2 65.8 63.75 67 69.49 61.7 61.7 67.5
17/09/2022 10:19:58 55.78 60.89 68.22 58.3 58.2 65.8 59.84 65.21 69.49 61.7 61.7 67.5
17/09/2022 10:19:59 55.03 58.39 68.22 58.3 58.2 65.8 58.71 62.63 69.49 61.7 61.7 67.5
17/09/2022 10:20:00 53.02 56.71 68.22 58.3 58.1 65.8 58.46 60.71 69.49 61.7 61.7 67.5
17/09/2022 10:20:01 56.23 56.67 68.22 58.3 58.1 65.8 61.71 61.05 69.49 61.8 61.7 67.5
17/09/2022 10:20:02 55.76 55.92 68.22 58.3 58 65.8 59.57 60.95 69.49 61.8 61.6 67.5
17/09/2022 10:20:03 58.78 58.01 68.05 58.3 58 65.8 61.24 60.93 69.49 61.8 61.6 67.5
17/09/2022 10:20:04 54.16 58 64.29 58.3 57.9 65.8 58.42 60.9 69.49 61.8 61.6 67.5
17/09/2022 10:20:05 55.5 55.98 62.47 58.3 57.8 65.8 59.31 59.52 69.49 61.8 61.5 67.5
17/09/2022 10:20:06 54.64 55.83 62.47 58.3 57.8 65.8 59.57 59.77 69.49 61.8 61.5 67.5
17/09/2022 10:20:07 56.48 56.22 62.47 58.3 57.7 65.8 60.57 60.44 69.49 61.6 61.5 67.5
17/09/2022 10:20:08 60.35 60.22 62.47 58.3 57.7 65.8 61.88 61.9 69.49 61.6 61.4 67.5
17/09/2022 10:20:09 64.67 64.48 64.48 58.4 57.6 65.8 65.31 65.17 69.49 61.6 61.4 67.5
17/09/2022 10:20:10 58.3 62.51 64.48 58.4 57.3 65.8 60.26 63.55 69.49 61.6 61.3 67.5
17/09/2022 10:20:11 63.45 63.39 64.48 58.4 57.3 65.8 66.63 66.24 69.49 61.7 61.3 67.5
17/09/2022 10:20:12 59.42 62.5 64.48 58.4 57.3 65.8 60.74 65.37 69.49 61.7 61.2 67.5
17/09/2022 10:20:13 57.47 60.7 64.48 58.4 57.3 65.8 60.26 63.05 69.49 61.7 61.2 67.5
17/09/2022 10:20:14 59.03 59.7 64.48 58.4 57.3 65.8 61.29 61.96 69.49 61.7 61.2 67.5
17/09/2022 10:20:15 57 59.04 64.48 58.4 57.3 65.8 60.62 61.38 69.49 61.7 61.2 67.5
17/09/2022 10:20:16 62.17 61.72 64.48 58.4 57.3 65.8 65.33 64.65 69.49 61.7 61.2 67.5
17/09/2022 10:20:17 60.13 61.29 64.48 58.5 57.3 65.8 62.02 63.62 69.49 61.7 61.2 67.5
17/09/2022 10:20:18 58.57 60.01 64.48 58.5 57.3 65.8 60.51 62.37 69.49 61.7 61.2 67.5
17/09/2022 10:20:19 59.04 59.68 64.48 58.5 57.3 65.8 61.31 61.48 69.49 61.7 61.2 67.5
17/09/2022 10:20:20 56.81 58.85 64.48 58.5 57.3 65.8 61.39 61.63 69.49 61.7 61.2 67.5
17/09/2022 10:20:21 56.48 57.7 64.48 58.5 57.3 65.8 60.44 61.43 69.49 61.7 61.2 67.5
17/09/2022 10:20:22 55.91 56.77 64.48 58.5 57.3 65.8 60.43 60.81 69.49 61.7 61.2 67.5
17/09/2022 10:20:23 56.34 56.66 64.48 58.5 57.3 65.8 60.37 60.71 69.49 61.7 61.2 67.5
17/09/2022 10:20:24 56.77 56.59 64.48 58.5 57.3 65.8 60.46 60.53 69.49 61.7 61.2 67.5
17/09/2022 10:20:25 55.85 56.57 64.48 58.5 57.3 65.8 60.94 60.83 69.49 61.7 61.2 67.5
17/09/2022 10:20:26 57.86 57.39 64.48 58.5 57.3 65.8 61.27 61.22 67 61.7 61.2 67.5
17/09/2022 10:20:27 55.46 57.48 64.48 58.5 57.3 65.7 61.6 61.64 66.24 61.7 61.2 67.5
17/09/2022 10:20:28 54.5 56.13 64.48 58.5 57.3 65.7 60.44 61.36 66.24 61.7 61.2 67.4
17/09/2022 10:20:29 56.37 56.22 64.48 58.5 57.3 65.7 60.81 60.98 66.24 61.7 61.2 67.4
17/09/2022 10:20:30 55.7 55.83 64.48 58.5 57.3 65.7 60.76 60.96 66.24 61.7 61.2 67.4
17/09/2022 10:20:31 55.01 55.79 64.48 58.5 57.2 65.7 61.76 61.54 66.24 61.7 61.2 67.4
17/09/2022 10:20:32 68.91 67.64 67.64 58.6 57.3 65.7 73.67 72.45 72.45 61.9 61.3 67.4
17/09/2022 10:20:33 56.19 66.76 67.64 58.6 57.3 65.7 62.04 71.64 72.45 61.9 61.3 67.4
17/09/2022 10:20:34 59.83 63.25 67.64 58.6 57.3 65.7 66.49 68.71 72.45 61.9 61.3 67.4
17/09/2022 10:20:35 58.45 61 67.64 58.6 57.3 65.7 67.15 67.58 72.45 62 61.3 67.4
17/09/2022 10:20:36 59.35 60.16 67.64 58.6 57.3 65.7 69.77 69.13 72.45 62 61.4 67.4
17/09/2022 10:20:37 57.04 59.45 67.64 58.6 57.3 65.7 67.89 70 72.45 62.1 61.4 67.4
17/09/2022 10:20:38 55.35 57.85 67.64 58.6 57.3 65.7 61.21 67.57 72.45 62.1 61.4 67.4
17/09/2022 10:20:39 56.15 56.77 67.64 58.6 57.3 65.7 60.96 64.73 72.45 62.1 61.4 67.4
17/09/2022 10:20:40 59.3 59.01 67.64 58.6 57.3 65.7 63.23 63.66 72.45 62.1 61.4 67.4
17/09/2022 10:20:41 55.17 57.77 67.64 58.6 57.3 65.7 61.84 62.79 72.45 62.1 61.4 67.4
17/09/2022 10:20:42 62.1 61.66 67.64 58.6 57.3 65.7 71.46 70.89 72.45 62.2 61.4 67.4
17/09/2022 10:20:43 57.69 61.68 67.64 58.6 57.4 65.7 67.74 71.22 72.45 62.2 61.4 67.4
17/09/2022 10:20:44 55.61 59.74 67.64 58.6 57.4 65.7 63.51 69.13 72.45 62.2 61.5 67.4
17/09/2022 10:20:45 55.07 57.6 67.64 58.6 57.4 65.7 63.59 66.35 72.45 62.2 61.5 67.4
17/09/2022 10:20:46 55.86 56.19 67.64 58.6 57.4 65.6 62.08 64.75 72.45 62.2 61.5 67.4
17/09/2022 10:20:47 55.94 56.15 67.64 58.6 57.4 65.6 64.11 64.16 72.45 62.2 61.5 67.4
17/09/2022 10:20:48 54.69 55.9 67.64 58.6 57.4 65.6 61.4 63.93 72.45 62.2 61.5 67.4
17/09/2022 10:20:49 55.28 55.28 67.64 58.6 57.4 65.6 61.75 62.41 72.45 62.2 61.5 67.4
17/09/2022 10:20:50 56.32 56.26 67.64 58.6 57.4 65.6 63.08 62.78 72.45 62.2 61.5 67.4
17/09/2022 10:20:51 55.84 56.57 67.64 58.6 57.4 65.6 62.94 63 72.45 62.2 61.5 67.4
17/09/2022 10:20:52 62.45 61.29 67.64 58.6 57.4 65.6 65.89 65.11 72.45 62.3 61.5 67.4
17/09/2022 10:20:53 55.13 60.98 67.64 58.6 57.4 65.6 64.06 65.08 72.45 62.3 61.5 67.4
17/09/2022 10:20:54 56.41 58.27 67.64 58.6 57.4 65.6 63.79 64.64 72.45 62.3 61.5 67.4
17/09/2022 10:20:55 55.84 57.34 67.64 58.6 57.4 65.6 63.52 64.01 72.45 62.3 61.5 67.4
17/09/2022 10:20:56 56.66 56.61 67.64 58.6 57.4 65.6 62.45 63.73 72.45 62.3 61.5 67.4
17/09/2022 10:20:57 57.56 57.51 67.64 58.6 57.4 65.6 62.8 63.17 72.45 62.3 61.5 67.4
17/09/2022 10:20:58 56.54 57.14 67.64 58.6 57.4 65.6 61.73 63 72.45 62.3 61.5 67.3
17/09/2022 10:20:59 55.91 56.7 67.64 58.6 57.4 65.6 61.98 62.21 72.45 62.3 61.5 67.3
17/09/2022 10:21:00 56.19 56.31 67.64 58.6 57.4 65.6 64.22 63.64 72.45 62.3 61.5 67.3
17/09/2022 10:21:01 55.93 56.2 67.64 58.6 57.4 65.6 62.75 63.43 72.45 62.3 61.5 67.3
17/09/2022 10:21:02 57.34 57.23 66.76 58.6 57.4 65.6 63.22 63.28 71.64 62.3 61.5 67.3
17/09/2022 10:21:03 56.85 57.12 63.25 58.5 57.4 65.6 62.9 63.4 71.22 62.3 61.5 67.3
17/09/2022 10:21:04 56.4 56.79 61.68 58.5 57.3 65.6 62.81 63.04 71.22 62.3 61.5 67.3
17/09/2022 10:21:05 62.53 61.08 61.68 58.5 57.4 65.6 64.97 64.54 71.22 62.3 61.5 67.3
17/09/2022 10:21:06 55.43 60.53 61.68 58.5 57.3 65.6 62.18 64.06 71.22 62.3 61.5 67.3
17/09/2022 10:21:07 64.49 63.76 63.76 58.6 57.4 65.6 65.88 65.38 71.22 62.3 61.5 67.3
17/09/2022 10:21:08 57.07 63.2 63.76 58.5 57.4 65.6 63.57 65.02 71.22 62.3 61.5 67.3
17/09/2022 10:21:09 58.42 60.35 63.76 58.5 57.4 65.6 64.82 64.74 71.22 62.3 61.5 67.3
17/09/2022 10:21:10 62.38 61.95 63.76 58.4 57.4 65.6 64.76 64.88 71.22 62.3 61.5 67.3
17/09/2022 10:21:11 56.98 62.12 63.76 58.4 57.4 65.6 63.26 64.86 71.22 62.3 61.5 67.3
17/09/2022 10:21:12 65.43 64.97 64.97 58.5 57.4 65.6 66.41 66.07 71.22 62.4 61.5 67.3
17/09/2022 10:21:13 54.22 63.23 64.97 58.5 57.4 65.6 62.28 65.25 69.13 62.4 61.5 67.3
17/09/2022 10:21:14 54.39 59.79 64.97 58.5 57.4 65.6 60.93 63.64 66.35 62.4 61.5 67.3
17/09/2022 10:21:15 62.13 61.57 64.97 58.4 57.4 65.6 63.37 63.26 66.07 62.3 61.5 67.3
17/09/2022 10:21:16 61.96 62.1 64.97 58.3 57.4 65.6 63.26 63.43 66.07 62.3 61.5 67.3
17/09/2022 10:21:17 57.79 61.66 64.97 58.3 57.4 65.6 61.97 63.2 66.07 62.3 61.5 67.3
17/09/2022 10:21:18 58.56 59.94 64.97 58.3 57.4 65.6 62.5 62.72 66.07 62.3 61.5 67.3
17/09/2022 10:21:19 59.42 60.06 64.97 58.4 57.4 65.6 63.04 62.89 66.07 62.3 61.5 67.3
17/09/2022 10:21:20 56.07 58.98 64.97 58.3 57.4 65.5 62.25 62.88 66.07 62.3 61.5 67.3
17/09/2022 10:21:21 56.03 57.61 64.97 58.4 57.4 65.5 62.22 62.98 66.07 62.3 61.5 67.3
17/09/2022 10:21:22 56.58 56.84 64.97 58.3 57.4 65.5 62.32 62.57 66.07 62.3 61.5 67.3
17/09/2022 10:21:23 53.11 56.48 64.97 58.3 57.3 65.5 60.93 62.14 66.07 62.3 61.5 67.3
17/09/2022 10:21:24 57.38 56.68 64.97 58.3 57.3 65.5 62.34 62.13 66.07 62.3 61.5 67.3
17/09/2022 10:21:25 56.51 57.13 64.97 58.4 57.3 65.5 69.61 68.5 68.5 62.4 61.5 67.3
17/09/2022 10:21:26 53.12 56.29 64.97 58.3 57.3 65.5 60.22 67.49 68.5 62.4 61.5 67.3
17/09/2022 10:21:27 54.48 54.96 64.97 58.3 57.3 65.5 61.49 64.43 68.5 62.4 61.5 67.3
17/09/2022 10:21:28 60.88 59.15 64.97 58.4 57.3 65.5 63.18 63.45 68.5 62.4 61.5 67.3
17/09/2022 10:21:29 64.47 63.4 64.97 58.4 57.4 65.5 65.83 65.16 68.5 62.4 61.5 67.3
17/09/2022 10:21:30 67.14 66.59 66.59 58.5 57.4 65.5 68.57 68 68.5 62.5 61.6 67.3
17/09/2022 10:21:31 63.78 66.91 66.91 58.5 57.4 65.5 65.99 68.28 68.5 62.5 61.6 67.3
17/09/2022 10:21:32 58.08 64.82 66.91 58.5 57.4 65.5 62.31 66.71 68.5 62.5 61.6 67.3
17/09/2022 10:21:33 59.26 61.83 66.91 58.5 57.4 65.5 63.05 64.51 68.5 62.5 61.6 67.3
17/09/2022 10:21:34 60.38 60.87 66.91 58.5 57.4 65.5 63.37 63.71 68.5 62.5 61.6 67.3
17/09/2022 10:21:35 58.34 60.76 66.91 58.5 57.4 65.5 63.21 63.68 68.5 62.5 61.5 67.3
17/09/2022 10:21:36 59.98 60.19 66.91 58.5 57.4 65.5 65.61 65.09 68.5 62.4 61.5 67.3
17/09/2022 10:21:37 56.22 59.62 66.91 58.5 57.4 65.5 63.37 64.85 68.5 62.5 61.5 67.3
17/09/2022 10:21:38 56.19 57.55 66.91 58.5 57.4 65.5 62.32 64.07 68.5 62.5 61.5 67.3
17/09/2022 10:21:39 55.06 57.06 66.91 58.5 57.4 65.5 61.36 63.07 68.5 62.5 61.5 67.3
17/09/2022 10:21:40 60.93 59.83 66.91 58.6 57.4 65.5 62.81 62.83 68.5 62.5 61.5 67.3
17/09/2022 10:21:41 56.9 59.8 66.91 58.6 57.4 65.5 60.83 62.56 68.5 62.5 61.5 67.3
17/09/2022 10:21:42 56.47 58.41 66.91 58.6 57.4 65.5 59.92 61.64 68.5 62.5 61.5 67.3
17/09/2022 10:21:43 61.62 60.85 66.91 58.6 57.4 65.5 63.62 63.06 68.5 62.5 61.5 67.3
17/09/2022 10:21:44 60.84 61.22 66.91 58.6 57.4 65.5 62.35 62.93 68.5 62.5 61.5 67.3
17/09/2022 10:21:45 60.44 61.25 66.91 58.6 57.4 65.5 61.82 62.77 68.5 62.5 61.5 67.3
17/09/2022 10:21:46 57.39 60.71 66.91 58.6 57.4 65.5 60.5 62.21 68.5 62.5 61.5 67.3
17/09/2022 10:21:47 59.07 59.4 66.91 58.6 57.4 65.5 61.58 61.78 68.5 62.5 61.5 67.3
17/09/2022 10:21:48 58.01 59.53 66.91 58.7 57.4 65.5 61.56 62.01 68.5 62.5 61.5 67.2
17/09/2022 10:21:49 58.63 58.83 66.91 58.7 57.4 65.5 61.32 61.66 68.5 62.5 61.5 67.2
17/09/2022 10:21:50 57.5 58.95 66.91 58.7 57.4 65.5 60.27 61.53 68.5 62.5 61.5 67.2
17/09/2022 10:21:51 55.67 57.94 66.91 58.7 57.4 65.5 59.23 60.72 68.5 62.5 61.4 67.2
17/09/2022 10:21:52 59.27 59.02 66.91 58.7 57.4 65.4 60.38 60.6 68.5 62.5 61.4 67.2
17/09/2022 10:21:53 59.55 59.51 66.91 58.7 57.4 65.4 61.53 61.13 68.5 62.5 61.4 67.2
17/09/2022 10:21:54 55.84 58.72 66.91 58.7 57.4 65.4 59.48 60.88 68.5 62.5 61.4 67.2
17/09/2022 10:21:55 57.6 57.83 66.91 58.7 57.4 65.4 59.71 60.1 68.28 62.5 61.4 67.2
17/09/2022 10:21:56 57.35 57.86 66.91 58.7 57.4 65.4 59.67 60.05 68.28 62.5 61.4 67.2
17/09/2022 10:21:57 60.83 59.97 66.91 58.7 57.4 65.4 62.17 61.68 68.28 62.5 61.3 67.2
17/09/2022 10:21:58 60.15 60.43 66.91 58.7 57.4 65.4 61.71 62.05 68.28 62.5 61.3 67.2
17/09/2022 10:21:59 56.96 59.88 66.91 58.7 57.4 65.4 60.27 61.52 68.28 62.5 61.3 67.2
17/09/2022 10:22:00 62.42 61.72 66.91 58.7 57.4 65.4 62.66 62.35 68.28 62.5 61.3 67.2
17/09/2022 10:22:01 63.45 63.53 64.82 58.8 57.4 65.4 64.49 64.16 66.71 62.6 61.3 67.2
17/09/2022 10:22:02 55.66 62.84 63.53 58.7 57.4 65.4 59.95 63.76 65.09 62.5 61.3 67.2
17/09/2022 10:22:03 54 59.84 63.53 58.7 57.4 65.4 59.11 61.94 65.09 62.5 61.3 67.2
17/09/2022 10:22:04 54.61 57.18 63.53 58.7 57.4 65.4 59.68 60.41 65.09 62.5 61.3 67.2
17/09/2022 10:22:05 55.63 55.92 63.53 58.7 57.4 65.4 59.39 60.07 65.09 62.5 61.3 67.2
17/09/2022 10:22:06 55.31 55.7 63.53 58.7 57.4 65.4 59.64 59.76 64.85 62.5 61.3 67.2
17/09/2022 10:22:07 56.06 56.1 63.53 58.7 57.4 65.4 59.84 59.77 64.16 62.5 61.3 67.2
17/09/2022 10:22:08 54.51 56.16 63.53 58.7 57.4 65.4 59.13 59.77 64.16 62.5 61.3 67.2
17/09/2022 10:22:09 54.53 55.08 63.53 58.7 57.4 65.4 58.76 59.4 64.16 62.5 61.3 67.2
17/09/2022 10:22:10 55.64 55.6 63.53 58.7 57.4 65.4 59.69 59.53 64.16 62.5 61.3 67.2
17/09/2022 10:22:11 60.3 59.69 63.53 58.7 57.4 65.4 60.81 60.67 64.16 62.5 61.3 67.2
17/09/2022 10:22:12 58.49 59.59 63.53 58.7 57.4 65.4 62.2 62.12 64.16 62.5 61.3 67.2
17/09/2022 10:22:13 57.53 59.14 63.53 58.7 57.4 65.3 60.28 61.83 64.16 62.5 61.3 67.2
17/09/2022 10:22:14 54.27 57.94 63.53 58.7 57.4 65.3 59.21 60.88 64.16 62.5 61.3 67.2
17/09/2022 10:22:15 62.54 61.04 63.53 58.7 57.4 65.3 63.1 62.02 64.16 62.5 61.3 67.2
17/09/2022 10:22:16 56.36 60.63 63.53 58.7 57.4 65.3 60.34 62.03 64.16 62.5 61.3 67.2
17/09/2022 10:22:17 57.66 58.88 63.53 58.7 57.4 65.3 61.75 61.85 64.16 62.5 61.3 67.1
17/09/2022 10:22:18 58.83 59.15 63.53 58.7 57.4 65.3 61.56 61.96 64.16 62.5 61.3 67.1
17/09/2022 10:22:19 65.59 64.91 64.91 58.8 57.4 65.3 67.67 67 67 62.5 61.3 67.1
17/09/2022 10:22:20 59.11 64.32 64.91 58.8 57.4 65.3 61.36 66.43 67 62.6 61.3 67.1
17/09/2022 10:22:21 59.67 61.69 64.91 58.8 57.4 65.3 61.97 63.89 67 62.6 61.3 67.1
17/09/2022 10:22:22 59.83 61.38 64.91 58.8 57.4 65.3 61.57 63.07 67 62.6 61.3 67.1
17/09/2022 10:22:23 60.21 60.85 64.91 58.8 57.4 65.3 61.97 62.54 67 62.6 61.3 67.1
17/09/2022 10:22:24 55.1 59.77 64.91 58.8 57.4 65.3 58.74 61.75 67 62.6 61.3 67.1
17/09/2022 10:22:25 55.89 57.63 64.91 58.8 57.4 65.3 59.48 60.28 67 62.6 61.3 67.1
17/09/2022 10:22:26 55.82 56.84 64.91 58.8 57.4 65.3 59.72 59.85 67 62.6 61.3 67.1
17/09/2022 10:22:27 55.2 55.92 64.91 58.8 57.4 65.3 59.32 59.8 67 62.6 61.3 67.1
17/09/2022 10:22:28 56.12 56.34 64.91 58.8 57.4 65.3 59.73 59.91 67 62.6 61.3 67.1
17/09/2022 10:22:29 57.82 57.83 64.91 58.8 57.4 65.3 60.03 60.13 67 62.6 61.3 67.1
17/09/2022 10:22:30 55.37 56.83 64.91 58.8 57.4 65.3 59.22 59.79 67 62.6 61.3 67.1
17/09/2022 10:22:31 55.79 56.21 64.91 58.8 57.4 65.3 59.77 59.82 67 62.6 61.3 67.1
17/09/2022 10:22:32 62.16 61.19 64.91 58.8 57.4 65.3 63.21 62.57 67 62.6 61.3 67.1
17/09/2022 10:22:33 54.51 60.57 64.91 58.8 57.4 65.3 58.45 62.18 67 62.6 61.2 67.1
17/09/2022 10:22:34 55.74 57.88 64.91 58.8 57.4 65.3 59.53 60.38 67 62.6 61.2 67.1
17/09/2022 10:22:35 56.17 56.63 64.91 58.8 57.4 65.3 59.51 59.85 67 62.6 61.2 67.1
17/09/2022 10:22:36 54.63 56.65 64.91 58.8 57.4 65.3 59.15 59.84 67 62.6 61.2 67.1
17/09/2022 10:22:37 56.65 56.56 64.91 58.8 57.4 65.3 60.46 60.37 67 62.6 61.2 67.1
17/09/2022 10:22:38 60.25 59.97 64.91 58.7 57.4 65.3 62.13 61.9 67 62.5 61.2 67.1
17/09/2022 10:22:39 60.56 61.59 64.91 58.7 57.4 65.3 61.42 62.63 67 62.5 61.2 67.1
17/09/2022 10:22:40 56.59 59.87 64.91 58.7 57.4 65.3 59.16 61.3 67 62.5 61.2 67.1
17/09/2022 10:22:41 55.71 57.94 64.91 58.7 57.4 65.3 59.1 60.06 67 62.5 61.2 67.1
17/09/2022 10:22:42 56.43 57.08 64.91 58.7 57.4 65.3 60.47 60.22 67 62.5 61.2 67.1
17/09/2022 10:22:43 56.32 56.71 64.91 58.7 57.4 65.3 60.12 60.29 67 62.5 61.2 67.1
17/09/2022 10:22:44 54.42 56.72 64.91 58.7 57.4 65.3 58.37 60.26 67 62.5 61.2 67.1
17/09/2022 10:22:45 54.18 55.43 64.91 58.7 57.5 65.3 58.63 59.14 67 62.5 61.2 67.1
17/09/2022 10:22:46 54.55 54.78 64.91 58.7 57.5 65.3 58.71 58.89 67 62.5 61.2 67.1
17/09/2022 10:22:47 57.54 56.79 64.91 58.7 57.5 65.3 60.76 60.27 67 62.5 61.2 67.1
17/09/2022 10:22:48 58.1 57.72 64.91 58.7 57.5 65.3 61.22 61.06 67 62.5 61.2 67.1
17/09/2022 10:22:49 54.32 57.54 64.32 58.6 57.5 65.3 58.68 60.74 66.43 62.5 61.2 67.1
17/09/2022 10:22:50 57.07 56.87 61.69 58.6 57.5 65.3 60.24 60.15 63.89 62.5 61.2 67.1
17/09/2022 10:22:51 55.24 56.53 61.59 58.6 57.5 65.3 59.65 59.99 63.07 62.5 61.2 67.1
17/09/2022 10:22:52 54.19 55.75 61.59 58.6 57.5 65.3 58.87 59.82 62.63 62.5 61.2 67.1
17/09/2022 10:22:53 54.67 55.38 61.59 58.6 57.5 65.3 59.19 59.37 62.63 62.5 61.2 67.1
17/09/2022 10:22:54 54.6 54.76 61.59 58.6 57.5 65.3 59.48 59.39 62.63 62.5 61.2 67.1
17/09/2022 10:22:55 56.88 56.77 61.59 58.6 57.5 65.3 60.22 60.34 62.63 62.5 61.2 67.1
17/09/2022 10:22:56 58.21 57.51 61.59 58.6 57.5 65.3 60.18 60.16 62.63 62.5 61.2 67.1
17/09/2022 10:22:57 55.47 57.37 61.59 58.6 57.5 65.2 58.92 59.98 62.63 62.5 61.2 67.1
17/09/2022 10:22:58 53.97 56.45 61.59 58.6 57.5 65.2 59.71 59.79 62.63 62.5 61.2 67.1
17/09/2022 10:22:59 61.4 60.77 61.59 58.6 57.5 65.2 62.63 62.27 62.63 62.5 61.3 67.1
17/09/2022 10:23:00 54.58 60.13 61.59 58.6 57.5 65.2 59.25 61.84 62.63 62.5 61.3 67.1
17/09/2022 10:23:01 59.49 59.41 61.59 58.6 57.5 65.2 62.34 62.19 62.63 62.5 61.3 67.1
17/09/2022 10:23:02 55.23 58.49 61.59 58.6 57.5 65.2 58.43 61.34 62.63 62.5 61.3 67.1
17/09/2022 10:23:03 54.65 56.52 61.59 58.6 57.5 65.2 59.19 59.71 62.63 62.5 61.3 67.1
17/09/2022 10:23:04 58.46 58.04 61.59 58.6 57.5 65.2 61.15 60.81 62.63 62.5 61.3 67
17/09/2022 10:23:05 56.96 57.95 61.59 58.6 57.5 65.2 60.06 60.8 62.63 62.5 61.3 67
17/09/2022 10:23:06 53.78 57.55 61.59 58.6 57.5 65.2 58.62 60.5 62.63 62.5 61.3 67
17/09/2022 10:23:07 53.35 55.55 61.59 58.6 57.5 65.2 58.37 59.33 62.63 62.5 61.3 67
17/09/2022 10:23:08 55.49 55.5 61.59 58.6 57.5 65.2 59.46 59.3 62.63 62.5 61.3 67
17/09/2022 10:23:09 54.18 54.89 60.77 58.6 57.5 65.2 59.49 59.42 62.27 62.5 61.3 67
17/09/2022 10:23:10 56.42 56.06 60.77 58.6 57.5 65.2 59.85 59.88 62.27 62.5 61.3 67
17/09/2022 10:23:11 55.87 56.22 60.77 58.6 57.5 65.2 59.94 60 62.27 62.5 61.3 67
17/09/2022 10:23:12 59.04 59.06 60.77 58.6 57.5 65.2 60.83 61.31 62.27 62.5 61.3 67
17/09/2022 10:23:13 54.06 57.45 60.77 58.6 57.5 65.2 58.47 60.17 62.27 62.4 61.3 67
17/09/2022 10:23:14 53.48 55.56 60.77 58.6 57.5 65.2 58.44 59.19 62.27 62.4 61.3 67
17/09/2022 10:23:15 54.01 54.5 60.77 58.6 57.5 65.2 59.16 59.06 62.27 62.4 61.3 67
17/09/2022 10:23:16 54.35 54.41 60.77 58.6 57.5 65.2 59.18 59.25 62.27 62.4 61.3 67
17/09/2022 10:23:17 54.23 54.47 60.77 58.6 57.5 65.2 58.82 59.18 62.27 62.4 61.3 67
17/09/2022 10:23:18 53.96 54.2 60.77 58.6 57.5 65.2 60.39 60.11 62.27 62.5 61.3 67
17/09/2022 10:23:19 59.25 58.56 60.77 58.6 57.5 65.2 60.48 60.84 62.27 62.5 61.3 67
17/09/2022 10:23:20 56.93 57.51 60.77 58.6 57.5 65.2 60.69 60.57 62.27 62.5 61.3 67
17/09/2022 10:23:21 58.48 59 60.77 58.6 57.5 65.2 72.59 71.53 71.53 62.6 61.3 67
17/09/2022 10:23:22 53.09 57.29 60.77 58.6 57.5 65.2 59.17 69.19 71.53 62.6 61.3 67
17/09/2022 10:23:23 53 55.17 60.77 58.6 57.5 65.2 59.3 65.59 71.53 62.6 61.3 67
17/09/2022 10:23:24 53.2 54.01 60.77 58.6 57.5 65.2 58.61 62.77 71.53 62.6 61.3 67
17/09/2022 10:23:25 53.86 53.83 60.77 58.6 57.5 65.2 59.19 60.65 71.53 62.6 61.3 67
17/09/2022 10:23:26 54.57 54.38 60.77 58.6 57.5 65.2 60.26 60.26 71.53 62.6 61.3 67
17/09/2022 10:23:27 53.79 54.31 60.77 58.6 57.5 65.2 59.45 60.21 71.53 62.6 61.3 67
17/09/2022 10:23:28 53.68 54 60.77 58.6 57.5 65.2 59.03 59.71 71.53 62.6 61.3 67
17/09/2022 10:23:29 53.72 53.88 60.13 58.6 57.5 65.2 59.98 59.83 71.53 62.6 61.3 67
17/09/2022 10:23:30 53.14 53.78 59.41 58.6 57.5 65.2 58.9 59.8 71.53 62.6 61.3 67
17/09/2022 10:23:31 53.27 53.37 59.06 58.6 57.5 65.2 59 59.24 71.53 62.6 61.3 67
17/09/2022 10:23:32 53.83 53.65 59.06 58.6 57.5 65.2 59.34 59.35 71.53 62.6 61.3 67
17/09/2022 10:23:33 54.05 54 59.06 58.6 57.5 65.2 59.42 59.41 71.53 62.6 61.3 67
17/09/2022 10:23:34 54.08 54.12 59.06 58.6 57.5 65.2 59.11 59.43 71.53 62.6 61.3 67
17/09/2022 10:23:35 54.15 54.19 59.06 58.6 57.5 65.2 59.75 59.57 71.53 62.6 61.3 67
17/09/2022 10:23:36 53.92 54.18 59.06 58.5 57.5 65.2 59.33 59.72 71.53 62.6 61.3 67
17/09/2022 10:23:37 53.86 54.13 59.06 58.5 57.5 65.2 60.31 60.03 71.53 62.6 61.3 67
17/09/2022 10:23:38 53.65 53.85 59.06 58.5 57.5 65.2 59.23 59.96 71.53 62.6 61.3 67
17/09/2022 10:23:39 53.63 53.82 59.06 58.5 57.5 65.2 59.09 59.54 71.53 62.6 61.3 67
17/09/2022 10:23:40 53.9 54.02 59.06 58.5 57.5 65.2 59.29 59.55 71.53 62.6 61.3 67
17/09/2022 10:23:41 53.45 53.74 59.06 58.5 57.5 65.2 59.13 59.25 71.53 62.6 61.3 67
17/09/2022 10:23:42 53.37 53.73 59 58.5 57.5 65.2 63.02 62.57 71.53 62.6 61.3 67
17/09/2022 10:23:43 52.76 53.37 59 58.5 57.5 65.2 58.55 61.92 71.53 62.6 61.3 67
17/09/2022 10:23:44 52.89 53.03 59 58.5 57.5 65.2 58.92 60.17 71.53 62.6 61.3 67
17/09/2022 10:23:45 64.6 63.67 63.67 58.6 57.5 65.2 66.66 65.95 71.53 62.6 61.4 67
17/09/2022 10:23:46 52.96 63 63.67 58.6 57.5 65.2 59.07 65.32 71.53 62.6 61.4 67
17/09/2022 10:23:47 52.91 59.41 63.67 58.6 57.5 65.2 58.72 62.5 71.53 62.6 61.4 67
17/09/2022 10:23:48 55.62 56.79 63.67 58.6 57.5 65.2 60.71 61.27 71.53 62.6 61.4 67
17/09/2022 10:23:49 58.96 58.76 63.67 58.6 57.5 65.2 61.8 61.83 71.53 62.6 61.4 67
17/09/2022 10:23:50 61.76 60.94 63.67 58.6 57.6 65.2 72.71 72.23 72.23 62.7 61.4 67
17/09/2022 10:23:51 55.64 60.97 63.67 58.6 57.6 65.2 69.51 73.25 73.25 62.8 61.5 67
17/09/2022 10:23:52 59.5 59.78 63.67 58.6 57.6 65.2 61.46 70.01 73.25 62.8 61.5 67
17/09/2022 10:23:53 54.43 59.44 63.67 58.6 57.6 65.2 59.87 66.73 73.25 62.8 61.5 67
17/09/2022 10:23:54 55.27 56.94 63.67 58.6 57.6 65.2 60.81 63.79 73.25 62.8 61.5 67
17/09/2022 10:23:55 55.35 55.82 63.67 58.6 57.6 65.2 60.31 62.12 73.25 62.8 61.5 67
17/09/2022 10:23:56 54.61 55.76 63.67 58.6 57.6 65.2 59.05 61.06 73.25 62.8 61.5 67
17/09/2022 10:23:57 54.3 55.11 63.67 58.6 57.6 65.2 59.49 59.9 73.25 62.8 61.5 67
17/09/2022 10:23:58 55.7 55.86 63.67 58.5 57.6 65.1 61.39 61.43 73.25 62.7 61.5 67
17/09/2022 10:23:59 60.32 59.79 63.67 58.5 57.6 65.1 62.04 62.03 73.25 62.7 61.5 67
17/09/2022 10:24:00 55.8 59.86 63.67 58.5 57.6 65.1 60.4 62.05 73.25 62.7 61.5 67
17/09/2022 10:24:01 52.34 57.44 63.67 58.5 57.6 65.1 59.7 61.25 73.25 62.7 61.5 67
17/09/2022 10:24:02 62.94 62.21 63.67 58.5 57.6 65.1 65.92 65.3 73.25 62.7 61.5 67
17/09/2022 10:24:03 53.79 60.75 63.67 58.5 57.6 65.1 59.5 64.02 73.25 62.7 61.5 67
17/09/2022 10:24:04 61.66 61.46 63.67 58.6 57.6 65.1 75.37 74.53 74.53 62.9 61.6 67
17/09/2022 10:24:05 55.66 60.89 63.67 58.6 57.6 65.1 61.37 73.92 74.53 62.9 61.6 67
17/09/2022 10:24:06 56.68 58.6 63.67 58.6 57.6 65.1 61.53 70.07 74.53 63 61.6 67
17/09/2022 10:24:07 60.59 59.94 63.67 58.6 57.6 65.1 62.71 66.69 74.53 63 61.6 67
17/09/2022 10:24:08 59.69 60.47 63.67 58.6 57.6 65.1 72.57 71.99 74.53 63.1 61.7 67
17/09/2022 10:24:09 55.83 59.66 63.67 58.6 57.6 65.1 61.54 70.72 74.53 63.1 61.7 67
17/09/2022 10:24:10 56.1 57.65 63.67 58.6 57.6 65.1 61.55 67.26 74.53 63.1 61.7 67
17/09/2022 10:24:11 57.31 57.4 63.67 58.6 57.6 65.1 61.91 64.67 74.53 63.1 61.7 67
17/09/2022 10:24:12 55.02 56.97 63.67 58.6 57.6 65.1 61.19 63.1 74.53 63.1 61.7 67
17/09/2022 10:24:13 56.88 57.03 63.67 58.6 57.6 65.1 63.05 62.89 74.53 63.1 61.7 67
17/09/2022 10:24:14 55.9 56.38 63.67 58.6 57.6 65.1 62.99 63.05 74.53 63.1 61.7 67
17/09/2022 10:24:15 55 56.34 63 58.6 57.6 65.1 63.38 63.38 74.53 63.1 61.7 67
17/09/2022 10:24:16 59.24 58.6 62.21 58.6 57.6 65.1 63.38 63.79 74.53 63.1 61.7 67
17/09/2022 10:24:17 53.04 58.22 62.21 58.6 57.6 65.1 61.06 63.26 74.53 63.1 61.7 67
17/09/2022 10:24:18 52.6 55.7 62.21 58.6 57.6 65.1 60.79 61.93 74.53 63.1 61.7 67
17/09/2022 10:24:19 53.98 54.23 62.21 58.5 57.6 65.1 62.16 61.94 74.53 63.1 61.7 67
17/09/2022 10:24:20 55.47 55.22 62.21 58.5 57.6 65.1 64.43 63.83 74.53 63.1 61.7 67
17/09/2022 10:24:21 53.81 55.24 62.21 58.5 57.6 65.1 64.05 64.1 74.53 63.1 61.7 67
17/09/2022 10:24:22 56.81 56.68 62.21 58.5 57.7 65.1 65.25 64.9 74.53 63.1 61.7 67
17/09/2022 10:24:23 55.59 55.75 62.21 58.5 57.7 65.1 65.92 65.62 74.53 63.2 61.7 67
17/09/2022 10:24:24 53.9 55.66 62.21 58.5 57.7 65.1 65.26 65.64 74.53 63.2 61.7 67
17/09/2022 10:24:25 55.09 55.48 62.21 58.5 57.7 65.1 65.35 65.72 74.53 63.2 61.8 67
17/09/2022 10:24:26 53.91 54.74 62.21 58.4 57.7 65.1 66.43 66.17 74.53 63.2 61.8 67
17/09/2022 10:24:27 54.77 54.76 62.21 58.4 57.7 65.1 68.41 67.97 74.53 63.2 61.8 67
17/09/2022 10:24:28 54.23 54.54 62.21 58.4 57.7 65.1 67.06 68.36 74.53 63.3 61.8 67
17/09/2022 10:24:29 55.52 55.37 62.21 58.4 57.7 65.1 67.58 67.46 74.53 63.3 61.8 67
17/09/2022 10:24:30 54.44 55.04 62.21 58.4 57.7 65.1 68.02 68.1 74.53 63.3 61.8 67
17/09/2022 10:24:31 53.65 54.65 62.21 58.4 57.7 65.1 67.13 67.97 74.53 63.4 61.8 67
17/09/2022 10:24:32 53.12 54.07 61.46 58.4 57.7 65.1 65.83 67.16 74.53 63.4 61.9 67
17/09/2022 10:24:33 53.77 53.68 61.46 58.2 57.7 65.1 65.85 66.43 74.53 63.4 61.9 67
17/09/2022 10:24:34 54.36 54.37 60.89 58.2 57.7 65.1 66.91 66.73 73.92 63.4 61.9 67
17/09/2022 10:24:35 55.47 55.62 60.47 58.2 57.7 65.1 68.29 67.92 71.99 63.4 61.9 67
17/09/2022 10:24:36 53.49 54.74 60.47 58.2 57.7 65.1 67.9 68.48 71.99 63.4 61.9 67
17/09/2022 10:24:37 53.84 54.09 60.47 58.2 57.7 65.1 65.72 67.57 71.99 63.5 61.9 67
17/09/2022 10:24:38 56.41 55.85 59.66 58.2 57.7 65.1 65.55 66.54 70.72 63.5 61.9 67
17/09/2022 10:24:39 52.85 55.34 58.6 58.2 57.7 65.1 64.5 66.1 68.48 63.5 61.9 67
17/09/2022 10:24:40 55.49 55.11 58.6 58.1 57.7 65.1 65.03 65.16 68.48 63.5 61.9 67
17/09/2022 10:24:41 60.33 60.23 60.23 58.1 57.7 65.1 65.63 65.82 68.48 63.5 61.9 67
17/09/2022 10:24:42 59.21 61.43 61.43 58.1 57.7 65.1 65.9 66.48 68.48 63.5 61.9 67
17/09/2022 10:24:43 55.32 58.96 61.43 58.1 57.7 65.1 66.24 66.25 68.48 63.5 62 67
17/09/2022 10:24:44 55.57 57.3 61.43 58.1 57.7 65.1 66.43 66.57 68.48 63.5 62 67
17/09/2022 10:24:45 53.23 56.22 61.43 58.1 57.7 65.1 65.37 66.39 68.48 63.5 62 67
17/09/2022 10:24:46 58.04 58.06 61.43 58.1 57.7 65.1 65.66 65.86 68.48 63.6 62 67
17/09/2022 10:24:47 52.7 56.32 61.43 58.1 57.7 65.1 63.72 65.69 68.48 63.6 62 67
17/09/2022 10:24:48 57.44 57.4 61.43 58.1 57.7 65.1 64.77 65.24 68.48 63.6 62 67
17/09/2022 10:24:49 52.86 55.9 61.43 58.1 57.7 65.1 63.31 64.63 68.48 63.6 62 67
17/09/2022 10:24:50 52.8 54.23 61.43 58.1 57.7 65.1 62.77 63.88 68.48 63.6 62 67
17/09/2022 10:24:51 53.18 53.45 61.43 58.1 57.7 65.1 64.69 64.4 68.48 63.6 62 67
17/09/2022 10:24:52 57.69 56.79 61.43 58.1 57.7 65.1 66.46 66.1 68.48 63.6 62 67
17/09/2022 10:24:53 59.82 59.78 61.43 58.1 57.7 65.1 64.95 66.28 68.48 63.6 62 67
17/09/2022 10:24:54 62.32 62.04 62.04 58.1 57.7 65.1 66.52 66.45 68.48 63.7 62 67
17/09/2022 10:24:55 75.11 73.78 73.78 58.7 58 65.1 74.73 73.43 73.43 63.8 62.1 67
17/09/2022 10:24:56 60.44 73.19 73.78 58.8 58 65.1 64.7 72.99 73.43 63.8 62.1 67
17/09/2022 10:24:57 54.16 69.28 73.78 58.7 58 65.1 63.66 69.64 73.43 63.8 62.1 67
17/09/2022 10:24:58 54.21 65.26 73.78 58.7 58 65.1 62.11 66.86 73.43 63.8 62.1 67
17/09/2022 10:24:59 59.93 61.69 73.78 58.7 58 65.1 62.76 64.51 73.43 63.8 62.1 67
17/09/2022 10:25:00 55.89 60.41 73.78 58.7 58 65.1 63.63 63.92 73.43 63.8 62.1 67
17/09/2022 10:25:01 52.03 58.04 73.78 58.7 58 65.1 62.69 63.45 73.43 63.8 62.2 67
17/09/2022 10:25:02 52.65 55.29 73.78 58.7 58 65.1 61.7 62.83 73.43 63.8 62.2 67
17/09/2022 10:25:03 56.91 56.83 73.78 58.7 58 65.1 63.46 63.14 73.43 63.8 62.2 67
17/09/2022 10:25:04 55.68 56.69 73.78 58.7 58 65.1 62.55 63.32 73.43 63.8 62.2 67
17/09/2022 10:25:05 61.4 60.03 73.78 58.7 58 65.1 64.78 64.2 73.43 63.8 62.2 67
17/09/2022 10:25:06 58.43 59.92 73.78 58.8 58 65.1 63.21 64.07 73.43 63.8 62.2 67
17/09/2022 10:25:07 57.47 59.62 73.78 58.8 58 65.1 62.82 63.78 73.43 63.8 62.2 67
17/09/2022 10:25:08 58.22 58.4 73.78 58.7 58 65.1 62.12 63.02 73.43 63.8 62.2 67
17/09/2022 10:25:09 61.73 61.51 73.78 58.7 58 65.1 63.82 63.96 73.43 63.8 62.2 67
17/09/2022 10:25:10 56.67 60.46 73.78 58.7 58 65.1 61.2 63.18 73.43 63.8 62.2 67
17/09/2022 10:25:11 56.08 58.48 73.78 58.7 58 65.1 64.08 63.92 73.43 63.8 62.2 67
17/09/2022 10:25:12 55.41 57.15 73.78 58.7 58 65.1 60.95 63.88 73.43 63.8 62.2 67
17/09/2022 10:25:13 54.05 56.46 73.78 58.7 58 65.1 59.58 62.32 73.43 63.8 62.2 67
17/09/2022 10:25:14 56.31 56.29 73.78 58.7 58 65.1 60.6 60.93 73.43 63.8 62.2 67
17/09/2022 10:25:15 56.45 56.98 73.78 58.7 58 65.1 60.4 60.9 73.43 63.8 62.2 67
17/09/2022 10:25:16 60.43 59.95 73.78 58.6 58 65.1 62.97 62.46 73.43 63.8 62.2 67
17/09/2022 10:25:17 58.85 59.28 73.78 58.6 58 65.1 61.66 62.16 73.43 63.8 62.2 67
17/09/2022 10:25:18 58.68 60.43 73.78 58.6 58 65.1 62.4 63.03 73.43 63.8 62.2 67
17/09/2022 10:25:19 62.34 62.03 73.78 58.7 58 65.1 64.07 63.87 73.43 63.8 62.2 67
17/09/2022 10:25:20 55.33 61.92 73.78 58.7 58 65.1 62.11 64.02 73.43 63.8 62.2 67
17/09/2022 10:25:21 61.54 61.12 73.78 58.7 58 65.1 62.95 63.19 73.43 63.8 62.2 67
17/09/2022 10:25:22 54.74 60.64 73.78 58.7 58 65.1 60.18 62.74 73.43 63.8 62.2 67
17/09/2022 10:25:23 54.4 58.08 73.78 58.7 58 65.1 61.38 61.54 73.43 63.8 62.2 67
17/09/2022 10:25:24 62.66 60.98 73.78 58.7 58.1 65.1 65.32 64.14 73.43 63.8 62.2 67
17/09/2022 10:25:25 61.28 61.86 73.19 58.7 58.1 65.1 65.09 65.23 72.99 63.9 62.2 67
17/09/2022 10:25:26 60.27 61.79 69.28 58.7 58.1 65.1 62.7 64.97 69.64 63.9 62.2 67
17/09/2022 10:25:27 60.56 61.46 65.26 58.7 58.1 65.1 63.34 63.88 66.86 63.9 62.2 67
17/09/2022 10:25:28 55.3 60.15 62.03 58.7 58.1 65.1 60.53 63.21 65.23 63.9 62.2 67
17/09/2022 10:25:29 59.87 60.18 62.03 58.8 58.1 65 62.86 63.06 65.23 63.9 62.3 66.9
17/09/2022 10:25:30 57.97 59.52 62.03 58.8 58.1 65 61.77 62.64 65.23 63.9 62.3 66.9
17/09/2022 10:25:31 66.39 66.05 66.05 58.8 58.1 65 67.56 67.25 67.25 63.9 62.3 66.9
17/09/2022 10:25:32 54.78 63.65 66.05 58.7 58.1 65 60.39 65.35 67.25 63.8 62.3 66.9
17/09/2022 10:25:33 65.45 65.59 66.05 58.7 58.1 65 66.16 66.34 67.25 63.8 62.3 66.9
17/09/2022 10:25:34 67.17 68.57 68.57 58.8 58.2 65 67.73 69.01 69.01 63.8 62.3 66.9
17/09/2022 10:25:35 59.88 65.4 68.57 58.8 58.2 65 61.33 66.19 69.01 63.8 62.3 66.9
17/09/2022 10:25:36 54.27 62.89 68.57 58.8 58.2 65 59.31 63.92 69.01 63.7 62.3 66.9
17/09/2022 10:25:37 52.89 59.53 68.57 58.8 58.2 65 59.34 61.59 69.01 63.7 62.3 66.9
17/09/2022 10:25:38 51.48 56.58 68.57 58.8 58.2 65 59.94 60.81 69.01 63.7 62.3 66.9
17/09/2022 10:25:39 50.97 54.11 68.57 58.8 58.2 65 58.1 59.83 69.01 63.7 62.3 66.9
17/09/2022 10:25:40 50.95 52.44 68.57 58.8 58.2 65 58.46 58.96 69.01 63.7 62.3 66.9
17/09/2022 10:25:41 50.89 51.59 68.57 58.8 58.2 65 58.07 58.72 69.01 63.7 62.3 66.9
17/09/2022 10:25:42 50.89 51.18 68.57 58.8 58.2 65 58.19 58.36 69.01 63.6 62.3 66.9
17/09/2022 10:25:43 51.15 51.19 68.57 58.8 58.2 65 58.2 58.3 69.01 63.5 62.3 66.9
17/09/2022 10:25:44 57.22 56.59 68.57 58.8 58.2 65 60.08 59.89 69.01 63.5 62.3 66.9
17/09/2022 10:25:45 54.61 56.63 68.57 58.8 58.2 65 59.19 59.99 69.01 63.5 62.3 66.9
17/09/2022 10:25:46 51.8 55.25 68.57 58.8 58.2 65 57.68 59.35 69.01 63.5 62.3 66.9
17/09/2022 10:25:47 51.36 53.35 68.57 58.7 58.2 65 57.47 58.29 69.01 63.5 62.3 66.9
17/09/2022 10:25:48 50.72 52.35 68.57 58.7 58.2 65 57.45 57.99 69.01 63.5 62.3 66.9
17/09/2022 10:25:49 50.46 51.39 68.57 58.7 58.2 65 57.34 57.61 69.01 63.5 62.3 66.9
17/09/2022 10:25:50 56.43 55.71 68.57 58.7 58.2 65 60.03 59.54 69.01 63.5 62.3 66.9
17/09/2022 10:25:51 52.14 55.64 68.57 58.7 58.2 65 62.8 62.5 69.01 63.5 62.3 66.9
17/09/2022 10:25:52 54.62 55.05 68.57 58.7 58.2 65 57.9 61.11 69.01 63.5 62.3 66.9
17/09/2022 10:25:53 54.09 56.08 68.57 58.7 58.2 65 58.52 59.89 69.01 63.5 62.3 66.9
17/09/2022 10:25:54 50.94 53.95 68.57 58.7 58.2 65 57.23 58.76 69.01 63.4 62.3 66.9
17/09/2022 10:25:55 50.9 52.3 68.57 58.7 58.2 65 57.68 57.9 69.01 63.4 62.3 66.9
17/09/2022 10:25:56 50.63 51.5 68.57 58.7 58.2 65 57.54 57.79 69.01 63.4 62.3 66.9
17/09/2022 10:25:57 53.47 52.79 68.57 58.7 58.2 65 57.98 57.97 69.01 63.4 62.3 66.9
17/09/2022 10:25:58 52.79 52.87 68.57 58.7 58.2 65 57.58 57.92 69.01 63.4 62.3 66.9
17/09/2022 10:25:59 52.01 52.99 68.57 58.7 58.2 64.9 58.53 58.31 69.01 63.4 62.3 66.8
17/09/2022 10:26:00 51.75 52.26 68.57 58.7 58.2 64.9 57.51 58.13 69.01 63.4 62.3 66.8
17/09/2022 10:26:01 51.43 51.94 68.57 58.7 58.2 64.9 57.11 57.86 69.01 63.4 62.3 66.8
17/09/2022 10:26:02 51.64 51.74 68.57 58.7 58.2 64.9 57.64 57.58 69.01 63.4 62.3 66.8
17/09/2022 10:26:03 51.67 51.7 68.57 58.6 58.2 64.9 57.31 57.53 69.01 63.4 62.3 66.8
17/09/2022 10:26:04 52.39 52.33 65.4 58.6 58.2 64.8 59.9 59.49 66.19 63.4 62.3 66.8
17/09/2022 10:26:05 52.71 52.82 62.89 58.6 58.2 64.8 57.97 59.03 63.92 63.3 62.3 66.8
17/09/2022 10:26:06 57.51 57.15 59.53 58.6 58.2 64.8 59.63 59.73 62.5 63.3 62.3 66.8
17/09/2022 10:26:07 54.28 55.39 57.15 58.6 58.2 64.8 58.54 58.9 62.5 63.3 62.3 66.8
17/09/2022 10:26:08 53.5 54.86 57.15 58.6 58.2 64.8 58.19 58.75 62.5 63.3 62.3 66.8
17/09/2022 10:26:09 52.06 53.9 57.15 58.5 58.2 64.8 56.88 58.37 62.5 63.3 62.3 66.8
17/09/2022 10:26:10 53.07 53.47 57.15 58.5 58.2 64.8 59 58.73 62.5 63.3 62.3 66.8
17/09/2022 10:26:11 59.48 58.67 58.67 58.5 58.2 64.8 62.47 62.08 62.5 63.3 62.3 66.8
17/09/2022 10:26:12 50.53 57.72 58.67 58.5 58.2 64.8 56.71 61.19 62.5 63.2 62.3 66.8
17/09/2022 10:26:13 57.29 56.93 58.67 58.5 58.2 64.8 59.2 59.29 62.5 63.2 62.3 66.8
17/09/2022 10:26:14 57.11 57.3 58.67 58.5 58.1 64.8 59.28 59.48 62.5 63.2 62.3 66.8
17/09/2022 10:26:15 61.06 60.38 60.38 58.5 58.1 64.8 62.09 61.59 62.5 63.2 62.3 66.8
17/09/2022 10:26:16 59.34 60.44 60.44 58.4 58.1 64.8 60.01 61.31 62.5 63.2 62.3 66.8
17/09/2022 10:26:17 56.88 58.81 60.44 58.4 58.1 64.8 58.26 59.98 62.5 63.2 62.3 66.8
17/09/2022 10:26:18 61.76 61.42 61.42 58.5 58.2 64.8 61.19 60.98 62.5 63.2 62.3 66.8
17/09/2022 10:26:19 54.14 61.25 61.42 58.4 58.1 64.8 58.65 60.9 62.5 63.2 62.2 66.8
17/09/2022 10:26:20 54.59 58.43 61.42 58.4 58.1 64.8 57.77 59.72 62.5 63.2 62.2 66.7
17/09/2022 10:26:21 52.22 56.43 61.42 58.4 58.1 64.8 57.75 58.59 62.08 63.2 62.2 66.7
17/09/2022 10:26:22 60.97 60.56 61.42 58.5 58.1 64.8 61.14 60.75 62.08 63.2 62.2 66.7
17/09/2022 10:26:23 51.05 58.41 61.42 58.5 58.1 64.8 56.89 59.74 62.08 63.2 62.2 66.7
17/09/2022 10:26:24 56.96 56.96 61.42 58.4 58.1 64.8 58.59 58.71 62.08 63.2 62.2 66.7
17/09/2022 10:26:25 56.18 57.05 61.42 58.4 58.1 64.8 59.26 59.2 62.08 63.1 62.2 66.7
17/09/2022 10:26:26 52.33 56.59 61.42 58.4 58.1 64.8 57.33 59.01 62.08 63.1 62.2 66.7
17/09/2022 10:26:27 55.61 55.68 61.42 58.4 58.1 64.8 58.68 58.73 62.08 63.1 62.2 66.7
17/09/2022 10:26:28 56.63 56.71 61.42 58.4 58.1 64.8 58.64 58.78 62.08 63.1 62.2 66.7
17/09/2022 10:26:29 61.1 60.17 61.42 58.4 58.1 64.8 61.1 60.56 62.08 63.1 62.2 66.7
17/09/2022 10:26:30 55.82 60.06 61.42 58.3 58.1 64.7 59.06 60.52 62.08 63 62.2 66.7
17/09/2022 10:26:31 58.28 59.41 61.42 58.3 58.1 64.7 59.71 60.4 62.08 63 62.2 66.7
17/09/2022 10:26:32 52.96 57.68 61.42 58.3 58.1 64.7 57.71 59.44 62.08 63 62.2 66.7
17/09/2022 10:26:33 57.8 57.55 61.42 58.2 58.1 64.7 59.66 59.41 62.08 63 62.2 66.6
17/09/2022 10:26:34 50.41 57.28 61.42 58.2 58.1 64.7 57.62 59.46 62.08 63 62.2 66.6
17/09/2022 10:26:35 58.13 57.78 61.42 58.2 58.1 64.7 59.92 59.75 62.08 63 62.2 66.6
17/09/2022 10:26:36 55.13 57.72 61.42 58.2 58.1 64.7 59.37 59.95 62.08 63 62.2 66.6
17/09/2022 10:26:37 50.75 56.04 61.42 58.2 58.1 64.7 57.64 59.42 62.08 62.9 62.2 66.6
17/09/2022 10:26:38 52.64 53.55 61.42 58.2 58.1 64.7 58.62 58.63 62.08 62.9 62.2 66.6
17/09/2022 10:26:39 56.51 55.79 61.42 58.2 58.1 64.7 60.07 59.75 62.08 62.9 62.2 66.6
17/09/2022 10:26:40 51.81 55.3 61.42 58.2 58.1 64.7 58.26 59.45 62.08 62.9 62.2 66.6
17/09/2022 10:26:41 51.29 53.49 61.42 58.2 58.1 64.7 57.5 58.77 61.59 62.9 62.2 66.6
17/09/2022 10:26:42 58.2 57 61.42 58.2 58.1 64.7 60.17 59.63 61.59 62.9 62.2 66.6
17/09/2022 10:26:43 57.43 57.61 61.42 58.2 58.1 64.7 59.94 59.95 61.59 62.9 62.2 66.6
17/09/2022 10:26:44 58.32 59.04 61.42 58.1 58.1 64.6 59.82 60.29 61.59 62.9 62.2 66.6
17/09/2022 10:26:45 57.42 58.03 61.42 58.1 58.1 64.6 58.97 59.77 61.31 62.9 62.2 66.6
17/09/2022 10:26:46 60.1 59.96 61.42 58.1 58.1 64.6 60.49 60.32 60.98 62.9 62.2 66.6
17/09/2022 10:26:47 64.62 64.21 64.21 58.2 58.2 64.6 64.06 63.56 63.56 62.9 62.2 66.6
17/09/2022 10:26:48 61.05 63.13 64.21 58.2 58.2 64.6 61.76 62.91 63.56 62.9 62.2 66.6
17/09/2022 10:26:49 54.41 62.43 64.21 58.2 58.2 64.6 58.72 62.55 63.56 62.9 62.2 66.6
17/09/2022 10:26:50 58.59 59.43 64.21 58.2 58.2 64.6 61.99 62.1 63.56 62.9 62.2 66.6
17/09/2022 10:26:51 56.5 59.01 64.21 58.2 58.2 64.6 59.3 61.8 63.56 62.9 62.2 66.6
17/09/2022 10:26:52 55.9 58.09 64.21 58.2 58.2 64.6 59.01 60.57 63.56 62.9 62.2 66.6
17/09/2022 10:26:53 52.25 56.63 64.21 58.2 58.2 64.6 58.21 59.61 63.56 62.9 62.2 66.6
17/09/2022 10:26:54 54.08 54.5 64.21 58.2 58.2 64.6 58.81 58.97 63.56 62.9 62.2 66.6
17/09/2022 10:26:55 52.75 54.28 64.21 58.2 58.2 64.6 58.09 58.93 63.56 62.9 62.2 66.6
17/09/2022 10:26:56 52.04 53.32 64.21 58.2 58.2 64.6 56.94 58.44 63.56 62.9 62.2 66.6
17/09/2022 10:26:57 53.73 53.65 64.21 58.1 58.2 64.6 58.09 58.03 63.56 62.9 62.2 66.6
17/09/2022 10:26:58 52.82 53.66 64.21 58.1 58.2 64.6 58.76 58.75 63.56 62.9 62.2 66.6
17/09/2022 10:26:59 53.52 53.52 64.21 58.1 58.2 64.6 58.38 58.76 63.56 62.9 62.2 66.6
17/09/2022 10:27:00 52.94 53.53 64.21 58.1 58.2 64.6 57.7 58.54 63.56 62.9 62.2 66.6
17/09/2022 10:27:01 53.33 53.39 64.21 58 58.2 64.6 58.05 58.21 63.56 62.8 62.2 66.6
17/09/2022 10:27:02 52.46 53.3 64.21 58 58.2 64.6 57.54 58.03 63.56 62.8 62.2 66.6
17/09/2022 10:27:03 53.63 53.41 64.21 58 58.2 64.6 59.59 58.94 63.56 62.8 62.2 66.6
17/09/2022 10:27:04 56.67 55.76 64.21 58 58.2 64.6 61.18 60.67 63.56 62.8 62.2 66.6
17/09/2022 10:27:05 53.7 55.48 64.21 58 58.2 64.6 58.39 60.32 63.56 62.8 62.2 66.6
17/09/2022 10:27:06 57.26 56.76 64.21 58 58.2 64.6 60.86 60.51 63.56 62.8 62.2 66.6
17/09/2022 10:27:07 52.1 56.69 64.21 58 58.2 64.6 57.51 60.41 63.56 62.8 62.2 66.6
17/09/2022 10:27:08 52.77 54.38 64.21 58 58.2 64.6 57.51 58.81 63.56 62.8 62.2 66.6
17/09/2022 10:27:09 50.49 53.35 64.21 58 58.2 64.6 56.89 57.98 63.56 62.8 62.2 66.6
17/09/2022 10:27:10 53.62 53.11 64.21 58 58.2 64.6 58.6 58.28 63.56 62.8 62.2 66.6
17/09/2022 10:27:11 51.22 52.99 64.21 58 58.2 64.6 57.82 58.26 63.56 62.8 62.2 66.6
17/09/2022 10:27:12 51.67 51.9 64.21 58 58.2 64.6 57.69 57.92 63.56 62.8 62.2 66.6
17/09/2022 10:27:13 55.72 55.35 64.21 58 58.2 64.6 58.94 58.82 63.56 62.8 62.2 66.6
17/09/2022 10:27:14 54.35 55.46 64.21 58 58.2 64.6 58.33 58.87 63.56 62.8 62.2 66.6
17/09/2022 10:27:15 52.43 54.74 64.21 57.9 58.2 64.6 58.2 58.52 63.56 62.8 62.2 66.6
17/09/2022 10:27:16 53.64 53.87 64.21 57.9 58.2 64.6 58.21 58.48 63.56 62.8 62.2 66.6
17/09/2022 10:27:17 56.35 55.62 63.13 57.9 58.2 64.6 60.58 60 62.91 62.8 62.2 66.6
17/09/2022 10:27:18 54.08 55.89 62.43 57.9 58.2 64.6 59.93 60.56 62.55 62.8 62.2 66.6
17/09/2022 10:27:19 52.55 54.48 59.43 57.8 58.2 64.6 58.29 59.74 62.1 62.8 62.2 66.6
17/09/2022 10:27:20 52.8 53.42 59.01 57.8 58.1 64.6 58.38 58.99 61.8 62.8 62.2 66.6
17/09/2022 10:27:21 54.95 54.57 58.09 57.8 58.1 64.6 59.55 59.23 60.67 62.8 62.2 66.6
17/09/2022 10:27:22 60.94 60.2 60.2 57.8 58.2 64.6 63.1 62.52 62.52 62.8 62.2 66.6
17/09/2022 10:27:23 53.6 60.14 60.2 57.8 58.2 64.6 58.65 62.49 62.52 62.8 62.2 66.6
17/09/2022 10:27:24 51.64 57.21 60.2 57.8 58.1 64.6 58.93 60.45 62.52 62.8 62.2 66.6
17/09/2022 10:27:25 52.73 54.95 60.2 57.8 58.1 64.6 57.93 59.76 62.52 62.8 62.2 66.6
17/09/2022 10:27:26 53.1 53.72 60.2 57.8 58.1 64.6 58.07 58.6 62.52 62.8 62.2 66.6
17/09/2022 10:27:27 53.43 53.6 60.2 57.8 58.1 64.5 58.39 58.41 62.52 62.7 62.2 66.5
17/09/2022 10:27:28 51.5 53.29 60.2 57.8 58.1 64.5 57.41 58.41 62.52 62.7 62.2 66.5
17/09/2022 10:27:29 52.32 52.59 60.2 57.8 58.1 64.5 58.18 58.2 62.52 62.7 62.2 66.5
17/09/2022 10:27:30 51.2 52.32 60.2 57.8 58.1 64.5 57.79 58.22 62.52 62.7 62.2 66.5
17/09/2022 10:27:31 52.6 52.43 60.2 57.7 58.1 64.5 58.31 58.25 62.52 62.7 62.2 66.5
17/09/2022 10:27:32 50.96 52.25 60.2 57.7 58.1 64.5 58.11 58.54 62.52 62.7 62.2 66.5
17/09/2022 10:27:33 51.13 51.63 60.2 57.7 58.1 64.5 57.51 58.17 62.52 62.7 62.2 66.5
17/09/2022 10:27:34 51.74 51.59 60.2 57.7 58.1 64.5 57.08 57.7 62.52 62.7 62.2 66.5
17/09/2022 10:27:35 51.3 51.77 60.2 57.7 58.1 64.5 57.31 57.48 62.52 62.7 62.2 66.5
17/09/2022 10:27:36 51.89 51.79 60.2 57.7 58.1 64.5 57.28 57.47 62.52 62.7 62.2 66.5
17/09/2022 10:27:37 51.64 51.71 60.2 57.7 58.1 64.5 57.27 57.4 62.52 62.7 62.2 66.5
17/09/2022 10:27:38 53.18 52.68 60.2 57.7 58.1 64.5 57.88 57.69 62.52 62.7 62.2 66.5
17/09/2022 10:27:39 52.25 52.69 60.2 57.6 58.1 64.5 57.6 57.73 62.52 62.7 62.2 66.5
17/09/2022 10:27:40 53.89 53.71 60.2 57.6 58.1 64.5 58.23 58.07 62.52 62.7 62.2 66.5
17/09/2022 10:27:41 51.13 53.56 60.2 57.6 58.1 64.5 58.19 58.23 62.52 62.7 62.2 66.5
17/09/2022 10:27:42 56.16 55.18 60.2 57.6 58.1 64.5 60.28 59.76 62.52 62.7 62.2 66.5
17/09/2022 10:27:43 56.58 56.35 60.2 57.6 58.1 64.5 59.93 59.97 62.52 62.7 62.2 66.5
17/09/2022 10:27:44 56.25 56.34 60.2 57.6 58.1 64.5 59.27 59.9 62.52 62.7 62.2 66.5
17/09/2022 10:27:45 58.44 57.98 60.2 57.6 58.1 64.5 61.01 60.69 62.52 62.7 62.2 66.5
17/09/2022 10:27:46 57.92 58.3 60.2 57.7 58.1 64.5 60.71 60.84 62.52 62.7 62.2 66.5
17/09/2022 10:27:47 54.24 57.89 60.2 57.6 58.1 64.5 58.46 60.68 62.52 62.7 62.2 66.5
17/09/2022 10:27:48 54.24 55.88 60.2 57.6 58.1 64.5 58.54 59.38 62.52 62.7 62.2 66.5
17/09/2022 10:27:49 52.02 55.19 60.2 57.6 58.1 64.5 57.38 59.01 62.52 62.7 62.2 66.5
17/09/2022 10:27:50 60.97 59.71 60.2 57.6 58.1 64.5 62.68 61.77 62.52 62.7 62.2 66.5
17/09/2022 10:27:51 54.01 59.71 60.2 57.6 58.1 64.5 57.76 61.72 62.52 62.7 62.2 66.5
17/09/2022 10:27:52 53.43 56.94 60.14 57.6 58.1 64.5 58.12 59.67 62.49 62.7 62.2 66.5
17/09/2022 10:27:53 56.99 56.55 59.71 57.7 58.1 64.5 59.79 59.5 61.77 62.7 62.2 66.5
17/09/2022 10:27:54 55.79 56.42 59.71 57.7 58.1 64.5 58.62 59.4 61.77 62.7 62.2 66.5
17/09/2022 10:27:55 54.61 56.17 59.71 57.6 58.1 64.5 58.61 59.22 61.77 62.7 62.2 66.5
17/09/2022 10:27:56 55.14 55.4 59.71 57.6 58.1 64.5 58.13 58.77 61.77 62.7 62.2 66.5
17/09/2022 10:27:57 53.3 55.44 59.71 57.6 58.1 64.5 58.04 58.61 61.77 62.7 62.2 66.5
17/09/2022 10:27:58 51.71 54.11 59.71 57.6 58.1 64.5 57.29 58.33 61.77 62.7 62.2 66.5
17/09/2022 10:27:59 56.42 55.5 59.71 57.6 58.1 64.5 59.66 59.08 61.77 62.7 62.2 66.5
17/09/2022 10:28:00 55.5 55.97 59.71 57.6 58.1 64.5 58.98 59.28 61.77 62.7 62.2 66.5
17/09/2022 10:28:01 57.66 57.76 59.71 57.6 58.1 64.5 60.32 60.51 61.77 62.7 62.2 66.5
17/09/2022 10:28:02 51.61 56.75 59.71 57.6 58.1 64.5 58.2 59.7 61.77 62.7 62.2 66.5
17/09/2022 10:28:03 51.33 54.23 59.71 57.6 58.1 64.5 57.16 58.86 61.77 62.7 62.2 66.5
17/09/2022 10:28:04 52.25 52.72 59.71 57.6 58.1 64.5 57.36 57.94 61.77 62.7 62.2 66.5
17/09/2022 10:28:05 50.99 52.44 59.71 57.6 58.1 64.5 57.54 57.7 61.77 62.7 62.2 66.5
17/09/2022 10:28:06 52.55 52.47 59.71 57.6 58.1 64.5 58.39 58.27 61.77 62.7 62.2 66.5
17/09/2022 10:28:07 53.25 53.61 59.71 57.6 58.1 64.5 58.12 58.46 61.77 62.7 62.2 66.5
17/09/2022 10:28:08 50.32 52.58 59.71 57.6 58.1 64.5 57.38 58.08 61.77 62.7 62.2 66.5
17/09/2022 10:28:09 52.28 52.21 59.71 57.6 58.1 64.4 57.81 57.85 61.77 62.7 62.2 66.5
17/09/2022 10:28:10 53.96 53.67 59.71 57.6 58.1 64.4 58.63 58.55 61.77 62.7 62.2 66.5
17/09/2022 10:28:11 53.33 54.07 59.71 57.6 58.1 64.4 58.5 58.89 61.77 62.7 62.2 66.5
17/09/2022 10:28:12 54.65 54.38 59.71 57.5 58.1 64.4 59.14 59.13 61.77 62.7 62.2 66.5
17/09/2022 10:28:13 60.34 60.11 60.11 57.6 58.1 64.4 62.52 62.31 62.31 62.7 62.2 66.5
17/09/2022 10:28:14 53.01 57.68 60.11 57.6 58.1 64.4 58.52 60.76 62.31 62.7 62.2 66.5
17/09/2022 10:28:15 52.78 55.36 60.11 57.6 58.1 64.4 58.01 59.55 62.31 62.7 62.2 66.5
17/09/2022 10:28:16 51.51 53.78 60.11 57.6 58.1 64.4 57.45 58.62 62.31 62.7 62.2 66.5
17/09/2022 10:28:17 55.59 54.58 60.11 57.6 58.1 64.4 59.73 59.06 62.31 62.7 62.2 66.5
17/09/2022 10:28:18 51.16 54.58 60.11 57.6 58.1 64.4 57.88 59.06 62.31 62.7 62.2 66.5
17/09/2022 10:28:19 50.91 52.72 60.11 57.5 58.1 64.4 58.04 58.36 62.31 62.7 62.2 66.5
17/09/2022 10:28:20 53.86 53.32 60.11 57.5 58.1 64.4 58.91 58.79 62.31 62.6 62.2 66.5
17/09/2022 10:28:21 58.28 57.72 60.11 57.5 58.1 64.4 63.43 62.41 62.41 62.5 62.2 66.5
17/09/2022 10:28:22 54.68 56.96 60.11 57.5 58.1 64.4 59.9 62.57 62.57 62.5 62.2 66.5
17/09/2022 10:28:23 52.07 55.29 60.11 57.5 58.1 64.4 58.75 60.8 62.57 62.5 62.2 66.5
17/09/2022 10:28:24 59.21 57.78 60.11 57.5 58.1 64.4 63.88 63.09 63.09 62.5 62.2 66.5
17/09/2022 10:28:25 54.43 57.35 60.11 57.5 58.1 64.4 58.2 62.17 63.09 62.5 62.2 66.5
17/09/2022 10:28:26 56.86 57.49 60.11 57.6 58.1 64.4 60.02 60.96 63.09 62.5 62.2 66.4
17/09/2022 10:28:27 51.01 55.89 60.11 57.6 58.1 64.4 59.12 59.86 63.09 62.5 62.2 66.4
17/09/2022 10:28:28 55.69 55.43 60.11 57.6 58.1 64.4 59.03 59.44 63.09 62.5 62.2 66.4
17/09/2022 10:28:29 52.91 55.47 60.11 57.6 58.1 64.4 57.58 59.39 63.09 62.5 62.2 66.4
17/09/2022 10:28:30 56.73 56.44 60.11 57.6 58.1 64.4 59.26 59.25 63.09 62.5 62.2 66.4
17/09/2022 10:28:31 62.09 60.91 60.91 57.6 58.1 64.4 62.05 61.28 63.09 62.5 62.2 66.4
17/09/2022 10:28:32 51.71 60.74 60.91 57.6 58.1 64.4 57.46 61.17 63.09 62.5 62.2 66.4
17/09/2022 10:28:33 53.48 57.25 60.91 57.6 58.1 64.4 56.83 59.23 63.09 62.5 62.2 66.4
17/09/2022 10:28:34 57.32 56.89 60.91 57.6 58.1 64.4 60.28 59.69 63.09 62.5 62.2 66.4
17/09/2022 10:28:35 56.72 57.02 60.91 57.6 58.1 64.4 59.58 59.87 63.09 62.5 62.2 66.4
17/09/2022 10:28:36 52.77 56.64 60.91 57.6 58.1 64.4 57.39 59.61 63.09 62.5 62.2 66.4
17/09/2022 10:28:37 56.67 56.41 60.91 57.6 58.1 64.4 60.12 59.87 63.09 62.5 62.2 66.4
17/09/2022 10:28:38 56.18 56.23 60.91 57.6 58.1 64.4 60.16 60.1 63.09 62.5 62.2 66.4
17/09/2022 10:28:39 58.09 57.72 60.91 57.6 58.1 64.4 61.23 61.24 63.09 62.5 62.2 66.4
17/09/2022 10:28:40 56.33 57.81 60.91 57.6 58.1 64.4 60.04 61.12 63.09 62.5 62.2 66.4
17/09/2022 10:28:41 55.61 56.64 60.91 57.6 58.1 64.4 59.43 60.17 63.09 62.5 62.2 66.4
17/09/2022 10:28:42 57.9 57.5 60.91 57.6 58.1 64.4 60.46 60.38 63.09 62.5 62.2 66.4
17/09/2022 10:28:43 59.05 58.62 60.91 57.7 58.1 64.4 60.76 60.65 63.09 62.5 62.2 66.4
17/09/2022 10:28:44 59.44 59.4 60.91 57.7 58.1 64.4 61.53 61.25 63.09 62.5 62.2 66.4
17/09/2022 10:28:45 59.76 59.63 60.91 57.6 58.1 64.4 61.71 61.61 63.09 62.5 62.2 66.4
17/09/2022 10:28:46 61.9 61.41 61.41 57.7 58.1 64.4 65.72 65.26 65.26 62.5 62.2 66.4
17/09/2022 10:28:47 59.65 61.5 61.5 57.7 58.1 64.4 65.04 66.52 66.52 62.6 62.2 66.4
17/09/2022 10:28:48 57.96 60.23 61.5 57.7 58.1 64.4 61.08 64.52 66.52 62.6 62.2 66.4
17/09/2022 10:28:49 58.21 58.73 61.5 57.7 58.1 64.4 61.04 62.64 66.52 62.6 62.2 66.4
17/09/2022 10:28:50 58.26 58.83 61.5 57.7 58.1 64.4 61.09 62.02 66.52 62.4 62.2 66.4
17/09/2022 10:28:51 55.92 58.54 61.5 57.7 58.1 64.4 59.71 61.44 66.52 62.3 62.2 66.4
17/09/2022 10:28:52 55.99 56.99 61.5 57.6 58.1 64.4 60.83 60.8 66.52 62.3 62.2 66.4
17/09/2022 10:28:53 55.63 56.67 61.5 57.7 58.1 64.4 59.52 60.84 66.52 62.3 62.2 66.4
17/09/2022 10:28:54 57.38 56.94 61.5 57.7 58.1 64.4 60.98 60.7 66.52 62.3 62.2 66.4
17/09/2022 10:28:55 57.2 57.32 61.5 57.7 58.1 64.4 60.2 60.67 66.52 62.3 62.2 66.4
17/09/2022 10:28:56 54.97 57.15 61.5 57.7 58.1 64.4 59.61 60.51 66.52 62.3 62.2 66.4
17/09/2022 10:28:57 53.08 55.78 61.5 57.7 58.1 64.3 58.57 59.91 66.52 62.3 62.2 66.4
17/09/2022 10:28:58 54.56 54.58 61.5 57.7 58.1 64.3 59.33 59.46 66.52 62.3 62.2 66.4
17/09/2022 10:28:59 54.5 54.8 61.5 57.6 58.1 64.3 58.91 59.2 66.52 62.3 62.2 66.4
17/09/2022 10:29:00 54.77 55.18 61.5 57.6 58.1 64.3 59.03 59.25 66.52 62.3 62.2 66.4
17/09/2022 10:29:01 61.32 60.3 61.5 57.7 58.1 64.3 63.78 62.98 66.52 62.3 62.2 66.4
17/09/2022 10:29:02 55.12 60.13 61.5 57.6 58.1 64.3 59.61 62.76 66.52 62.3 62.2 66.4
17/09/2022 10:29:03 62.37 61.74 61.74 57.7 58.1 64.3 65.11 64.45 66.52 62.3 62.2 66.4
17/09/2022 10:29:04 59.97 60.93 61.74 57.6 58.1 64.3 62.43 63.65 66.52 62.1 62.2 66.4
17/09/2022 10:29:05 55.12 60.71 61.74 57.6 58.1 64.3 58.4 63.21 66.52 62 62.2 66.4
17/09/2022 10:29:06 53.57 58.1 61.74 57.6 58.1 64.3 57.89 60.9 66.52 62 62.2 66.4
17/09/2022 10:29:07 55.73 56.25 61.74 57.6 58.1 64.3 59.8 59.84 66.52 62 62.2 66.4
17/09/2022 10:29:08 53.4 56.28 61.74 57.6 58.1 64.3 58.1 59.95 66.52 61.9 62.2 66.4
17/09/2022 10:29:09 55.76 55.74 61.74 57.6 58 64.3 58.61 58.87 66.52 61.9 62.2 66.4
17/09/2022 10:29:10 57.6 57.68 61.74 57.6 58 64.3 59.88 59.92 66.52 61.9 62.2 66.4
17/09/2022 10:29:11 62.98 61.73 61.74 57.6 58.1 64.3 63.79 62.85 66.52 61.9 62.2 66.4
17/09/2022 10:29:12 58.62 60.95 61.74 57.7 58.1 64.3 61.42 62.39 66.52 61.9 62.2 66.4
17/09/2022 10:29:13 63.15 62.26 62.26 57.7 58.1 64.3 63.58 63.2 66.52 61.9 62.2 66.4
17/09/2022 10:29:14 58.94 62.55 62.55 57.7 58.1 64.3 60.58 63.19 66.52 61.9 62.2 66.4
17/09/2022 10:29:15 51.38 59.91 62.55 57.7 58.1 64.3 56.13 61.3 66.52 61.8 62.2 66.4
17/09/2022 10:29:16 55.21 56.58 62.55 57.7 58.1 64.3 58.8 58.93 66.52 61.8 62.2 66.4
17/09/2022 10:29:17 53.91 56.04 62.55 57.7 58.1 64.3 57.91 58.95 64.52 61.8 62.2 66.4
17/09/2022 10:29:18 55.27 55.66 62.55 57.7 58.1 64.3 59.6 59.42 64.45 61.8 62.2 66.4
17/09/2022 10:29:19 54.74 55.38 62.55 57.7 58.1 64.3 59.71 59.81 64.45 61.8 62.2 66.4
17/09/2022 10:29:20 57.49 57.06 62.55 57.7 58.1 64.3 60.47 60.37 64.45 61.8 62.2 66.4
17/09/2022 10:29:21 58.97 58.59 62.55 57.7 58.1 64.3 62.26 61.88 64.45 61.8 62.2 66.4
17/09/2022 10:29:22 56.28 58.29 62.55 57.7 58 64.3 59.85 61.53 64.45 61.8 62.2 66.4
17/09/2022 10:29:23 64.14 63.39 63.39 57.8 58.1 64.3 65.44 64.96 64.96 61.8 62.2 66.4
17/09/2022 10:29:24 57.35 61.81 63.39 57.8 58.1 64.3 60.93 63.51 64.96 61.7 62.2 66.4
17/09/2022 10:29:25 55.93 59.66 63.39 57.8 58.1 64.2 60.05 62.39 64.96 61.7 62.2 66.4
17/09/2022 10:29:26 55.01 57.59 63.39 57.8 58.1 64.2 59.22 60.75 64.96 61.7 62.2 66.4
17/09/2022 10:29:27 56.42 56.94 63.39 57.8 58.1 64.2 59.85 60.51 64.96 61.6 62.2 66.4
17/09/2022 10:29:28 56.62 56.83 63.39 57.8 58.1 64.2 59.94 60.22 64.96 61.6 62.2 66.4
17/09/2022 10:29:29 57.08 57.44 63.39 57.8 58.1 64.2 60.03 60.85 64.96 61.5 62.2 66.4
17/09/2022 10:29:30 59.74 59.49 63.39 57.8 58.1 64.2 61.18 61.13 64.96 61.5 62.2 66.4
17/09/2022 10:29:31 58.99 60.16 63.39 57.8 58.1 64.2 60.05 61.32 64.96 61.4 62.2 66.4
17/09/2022 10:29:32 55.24 58.4 63.39 57.8 58.1 64.2 58.35 60 64.96 61.4 62.2 66.4
17/09/2022 10:29:33 58.57 58.43 63.39 57.8 58.1 64.2 60.41 60.19 64.96 61.4 62.2 66.4
17/09/2022 10:29:34 56.31 59.06 63.39 57.8 58.1 64.2 58.92 60.5 64.96 61.3 62.2 66.3
17/09/2022 10:29:35 57.22 57.35 63.39 57.8 58.1 64.2 59.52 59.64 64.96 61.3 62.2 66.3
17/09/2022 10:29:36 57.59 57.9 63.39 57.8 58.1 64.2 60.32 60.23 64.96 61.2 62.2 66.3
17/09/2022 10:29:37 53.82 57.55 63.39 57.8 58.1 64.2 58.21 60.14 64.96 61.2 62.2 66.3
17/09/2022 10:29:38 53.99 55.61 63.39 57.8 58.1 64.2 58.36 59.06 64.96 61.2 62.2 66.3
17/09/2022 10:29:39 53.48 54.85 63.39 57.8 58 64.2 57.55 58.67 64.96 61.1 62.2 66.3
17/09/2022 10:29:40 54.74 55.25 63.39 57.8 58 64.2 58.16 58.55 64.96 61.1 62.2 66.3
17/09/2022 10:29:41 51.27 54.15 63.39 57.8 58 64.2 57.06 57.93 64.96 61.1 62.2 66.3
17/09/2022 10:29:42 51.6 52.45 63.39 57.8 58 64.2 57.78 57.81 64.96 61 62.2 66.3
17/09/2022 10:29:43 50.19 52.02 63.39 57.8 58 64.2 56.12 57.63 64.96 61 62.2 66.3
17/09/2022 10:29:44 50.63 51.12 63.39 57.8 58 64.2 56.48 56.9 64.96 60.9 62.2 66.3
17/09/2022 10:29:45 53.76 53.39 63.39 57.8 58 64.2 58.12 57.94 64.96 60.9 62.2 66.3
17/09/2022 10:29:46 51.48 53.49 63.39 57.8 58 64.2 57.2 58.05 64.96 60.9 62.2 66.3
17/09/2022 10:29:47 48.85 52.18 63.39 57.8 58 64.2 56.22 57.51 64.96 60.8 62.2 66.3
17/09/2022 10:29:48 55.56 55.38 63.39 57.8 58 64.2 58.44 58.32 64.96 60.8 62.2 66.3
17/09/2022 10:29:49 54.28 55.48 63.39 57.8 58 64.2 57.9 58.35 64.96 60.8 62.2 66.3
17/09/2022 10:29:50 54.84 56.21 63.39 57.8 58 64.2 58.24 59.07 64.96 60.8 62.2 66.3
17/09/2022 10:29:51 51.56 54.5 63.39 57.8 58 64.2 57.17 58.07 64.96 60.8 62.2 66.3
17/09/2022 10:29:52 50.43 53.47 63.39 57.8 58 64.1 55.9 57.59 64.96 60.7 62.2 66.3
17/09/2022 10:29:53 48.86 51.13 61.81 57.7 58 64.1 55.49 56.38 63.51 60.7 62.2 66.2
17/09/2022 10:29:54 65.68 64.29 64.29 57.8 58 64.1 66.46 65.09 65.09 60.7 62.2 66.2
17/09/2022 10:29:55 68 67.86 67.86 57.1 58.1 64 67.55 67.6 67.6 60.4 62.2 66.2
17/09/2022 10:29:56 59.94 67.57 67.86 57.1 58.1 64 60.74 67.32 67.6 60.3 62.2 66.1
17/09/2022 10:29:57 59.29 64.65 67.86 57.1 58.1 64 60.56 64.57 67.6 60.3 62.2 66.1
17/09/2022 10:29:58 62.16 63.02 67.86 57.2 58.1 64 62.11 62.89 67.6 60.3 62.2 66.1
17/09/2022 10:29:59 60.06 63.52 67.86 57.2 58.1 63.9 61.25 63.3 67.6 60.3 62.2 66.1
17/09/2022 10:30:00 46.43 60.99 67.86 57.2 58.1 63.9 55.34 61.65 67.6 60.3 62.2 66.1
17/09/2022 10:30:01 46.52 56.99 67.86 57.2 58.1 63.9 54.65 58.79 67.6 60.3 62.2 66.1
17/09/2022 10:30:02 51.82 53.37 67.86 57.2 58.1 63.9 56.84 57.01 67.6 60.3 62.2 66.1
17/09/2022 10:30:03 53.06 53.32 67.86 57.1 58.1 63.9 57.14 57.21 67.6 60.2 62.2 66.1
17/09/2022 10:30:04 49.81 52.98 67.86 57.1 58.1 63.9 56.67 57.22 67.6 60.2 62.2 66.1
17/09/2022 10:30:05 48.04 51.03 67.86 57.1 58.1 63.9 55.86 56.75 67.6 60.2 62.2 66.1
17/09/2022 10:30:06 45.61 49.42 67.86 57.1 58.1 63.9 55.77 56.35 67.6 60.2 62.2 66.1
17/09/2022 10:30:07 46.36 47.46 67.86 57.1 58.1 63.9 55.38 55.9 67.6 60.1 62.1 66.1
17/09/2022 10:30:08 46.77 46.86 67.86 57 58.1 63.9 56.5 56.37 67.6 60.1 62.1 66.1
17/09/2022 10:30:09 46.79 46.88 67.86 57 58.1 63.9 55.36 56.3 67.6 60.1 62.1 66.1
17/09/2022 10:30:10 60.31 58.41 67.86 57 58.1 63.9 60.67 59.45 67.6 60.1 62.1 66.1
17/09/2022 10:30:11 48.14 57.86 67.86 57 58.1 63.9 57.01 59.19 67.6 60.1 62.1 66.1
17/09/2022 10:30:12 57.98 57.48 67.86 57 58.1 63.9 60.31 59.9 67.6 60 62.1 66.1
17/09/2022 10:30:13 48.49 56.6 67.86 57 58.1 63.9 55.83 59.55 67.6 60 62.1 66.1
17/09/2022 10:30:14 48.38 53.34 67.86 57 58.1 63.9 56.13 57.65 67.6 60 62.1 66.1
17/09/2022 10:30:15 46.93 50.79 67.86 57 58.1 63.9 55.66 56.82 67.6 60 62.1 66.1
17/09/2022 10:30:16 50.21 50.31 67.86 57 58.1 63.9 57.9 57.45 67.6 60 62.1 66.1
17/09/2022 10:30:17 58.58 57.77 67.86 57 58.1 63.9 62.54 61.91 67.6 60 62.1 66.1
17/09/2022 10:30:18 57.48 59.34 67.86 57 58.1 63.9 69.95 68.99 68.99 60.1 62.1 66.1
17/09/2022 10:30:19 52.17 56.7 67.86 56.9 58.1 63.9 58.12 66.92 68.99 60.1 62.1 66.1
17/09/2022 10:30:20 50.92 54.43 67.86 56.9 58.1 63.9 58.19 63.56 68.99 60.1 62.1 66.1
17/09/2022 10:30:21 56.95 56.56 67.86 56.9 58.1 63.9 63.98 63.73 68.99 60.1 62.1 66.1
17/09/2022 10:30:22 51.31 56.59 67.86 56.9 58.1 63.9 57.69 63.75 68.99 60.1 62.1 66.1
17/09/2022 10:30:23 57.51 57.6 67.86 56.9 58.1 63.9 58.97 60.91 68.99 60.1 62.1 66.1
17/09/2022 10:30:24 55.43 57.98 67.86 56.8 58.1 63.9 57.93 60.25 68.99 60 62.1 66.1
17/09/2022 10:30:25 60.47 60.29 67.57 56.8 58.1 63.9 60.2 60.42 68.99 60 62.1 66.1
17/09/2022 10:30:26 49.51 59.64 64.65 56.8 58.1 63.9 55.47 59.88 68.99 60 62.1 66.1
17/09/2022 10:30:27 48.68 56.13 63.52 56.8 58.1 63.9 56.09 57.76 68.99 60 62.1 66.1
17/09/2022 10:30:28 48.72 53 63.52 56.8 58.1 63.9 56.17 56.88 68.99 59.9 62.1 66.1
17/09/2022 10:30:29 48.52 50.83 60.99 56.7 58.1 63.9 56.53 56.51 68.99 59.9 62.1 66.1
17/09/2022 10:30:30 48.69 49.57 60.29 56.7 58.1 63.9 56.14 56.48 68.99 59.9 62.1 66.1
17/09/2022 10:30:31 48.94 49.07 60.29 56.6 58.1 63.9 56.56 56.49 68.99 59.8 62.1 66.1
17/09/2022 10:30:32 57.76 56.75 60.29 56.6 58.1 63.9 58.45 58.17 68.99 59.8 62.1 66.1
17/09/2022 10:30:33 61.88 60.65 60.65 56.5 58.1 63.9 61.3 60.4 68.99 59.8 62.1 66.1
17/09/2022 10:30:34 62.24 62.09 62.09 56.4 58.1 63.8 61.72 61.62 68.99 59.7 62.1 66.1
17/09/2022 10:30:35 61.16 61.67 62.09 56.4 58.1 63.8 61.33 61.56 68.99 59.7 62.1 66.1
17/09/2022 10:30:36 63.92 63.7 63.7 56.5 58.1 63.8 62.92 62.99 68.99 59.7 62.1 66.1
17/09/2022 10:30:37 58.64 62.64 63.7 56.5 58.1 63.8 59.64 62 68.99 59.7 62.1 66.1
17/09/2022 10:30:38 60.92 62.38 63.7 56.6 58.1 63.8 60.72 61.79 68.99 59.7 62.1 66.1
17/09/2022 10:30:39 48.78 59.89 63.7 56.5 58.1 63.8 56.49 60.16 68.99 59.7 62.1 66.1
17/09/2022 10:30:40 48.37 56.16 63.7 56.5 58.1 63.8 55.55 58.17 68.99 59.7 62.1 66.1
17/09/2022 10:30:41 48.28 52.96 63.7 56.5 58.1 63.8 56.34 56.82 68.99 59.7 62.1 66.1
17/09/2022 10:30:42 48.76 50.65 63.7 56.5 58.1 63.8 56.19 56.45 68.99 59.7 62.1 66.1
17/09/2022 10:30:43 48.39 49.59 63.7 56.5 58.1 63.8 56.15 56.48 68.99 59.7 62.1 66.1
17/09/2022 10:30:44 61.02 59.56 63.7 56.6 58.1 63.8 60.94 59.94 68.99 59.7 62.1 66
17/09/2022 10:30:45 55.45 59.1 63.7 56.6 58.1 63.8 57.63 59.66 68.99 59.7 62.1 66
17/09/2022 10:30:46 55.84 57.99 63.7 56.6 58.1 63.8 58.39 59.03 68.99 59.7 62.1 66
17/09/2022 10:30:47 52.87 56.06 63.7 56.6 58.1 63.8 56.46 58.32 68.99 59.7 62.1 66
17/09/2022 10:30:48 58.35 57.9 63.7 56.6 58.1 63.8 59.46 59.15 66.92 59.7 62.1 66
17/09/2022 10:30:49 52.38 56.52 63.7 56.6 58.1 63.8 56.77 58.44 63.75 59.7 62.1 66
17/09/2022 10:30:50 55.49 56.15 63.7 56.6 58.1 63.8 58.73 58.44 63.75 59.7 62.1 66
17/09/2022 10:30:51 48.46 54.72 63.7 56.6 58.1 63.8 56.26 58.33 63.75 59.7 62.1 66
17/09/2022 10:30:52 48.32 51.92 63.7 56.6 58.1 63.8 54.92 57.11 62.99 59.7 62.1 66
17/09/2022 10:30:53 48.7 50.07 63.7 56.6 58.1 63.8 56.93 56.68 62.99 59.7 62.1 66
17/09/2022 10:30:54 52.57 51.91 63.7 56.6 58.1 63.8 56.78 56.99 62.99 59.7 62.1 66
17/09/2022 10:30:55 48.83 51.41 63.7 56.6 58.1 63.8 56.35 56.71 62.99 59.7 62.1 66
17/09/2022 10:30:56 58.9 57.4 63.7 56.6 58.1 63.8 59.33 58.57 62.99 59.7 62.1 66
17/09/2022 10:30:57 59.8 59.81 63.7 56.6 58.1 63.8 60.21 60.17 62.99 59.7 62.1 66
17/09/2022 10:30:58 61.42 60.78 63.7 56.7 58.1 63.8 60.9 60.57 62.99 59.7 62.1 66
17/09/2022 10:30:59 62.08 62.41 63.7 56.7 58.1 63.8 62.19 61.9 62.99 59.7 62.1 66
17/09/2022 10:31:00 58.51 61.28 63.7 56.7 58.1 63.8 60.4 61.51 62.99 59.7 62.1 66
17/09/2022 10:31:01 61.18 61.17 63.7 56.8 58.1 63.8 61.62 61.65 62.99 59.7 62.1 66
17/09/2022 10:31:02 52.93 60.73 63.7 56.8 58.1 63.8 58.3 61.28 62.99 59.7 62.1 66
17/09/2022 10:31:03 53.93 57.55 63.7 56.8 58.1 63.8 58.9 59.74 62.99 59.7 62.1 66
17/09/2022 10:31:04 53.8 55.81 63.7 56.8 58 63.8 59.31 59.47 62.99 59.7 62.1 66
17/09/2022 10:31:05 49.86 54.57 63.7 56.8 58 63.8 56.65 59.29 62.99 59.7 62 66
17/09/2022 10:31:06 48.72 52.22 62.64 56.7 58 63.8 55.61 57.81 62 59.7 62 66
17/09/2022 10:31:07 48.66 50.4 62.41 56.7 58 63.8 60.44 60.05 61.9 59.7 62 66
17/09/2022 10:31:08 60.43 59.04 62.41 56.8 58 63.8 60.54 60.5 61.9 59.7 62 66
17/09/2022 10:31:09 56.66 57.96 62.41 56.8 58 63.8 60.31 60.41 61.9 59.8 62 66
17/09/2022 10:31:10 56.96 58.13 62.41 56.8 58 63.8 61.8 61.5 61.9 59.8 62 66
17/09/2022 10:31:11 58.83 58.64 62.41 56.8 58 63.8 62.12 62.15 62.15 59.8 62 66
17/09/2022 10:31:12 60.84 60.4 62.41 56.8 58 63.8 63.99 63.54 63.54 59.8 62 66
17/09/2022 10:31:13 62.76 61.96 62.41 56.9 58 63.8 65.59 64.9 64.9 59.8 62 66
17/09/2022 10:31:14 63.04 62.68 62.68 56.9 58 63.7 65.27 65.17 65.17 59.9 62 66
17/09/2022 10:31:15 61.75 62.79 62.79 56.9 58 63.7 64.21 65.15 65.17 59.9 62 66
17/09/2022 10:31:16 63.9 63.61 63.61 57 58 63.7 65.7 65.36 65.36 59.9 62 66
17/09/2022 10:31:17 64.39 64.1 64.1 57 58 63.7 67.32 66.76 66.76 60 62 66
17/09/2022 10:31:18 63.36 64.06 64.1 57 58 63.7 65.12 66.53 66.76 60 62 66
17/09/2022 10:31:19 63.36 64.17 64.17 57.1 58 63.7 66 66.32 66.76 60.1 62.1 66
17/09/2022 10:31:20 53.87 63.4 64.17 57.1 58 63.7 58.49 65.76 66.76 60.1 62 66
17/09/2022 10:31:21 52.71 59.81 64.17 57.1 58 63.7 58.07 62.65 66.76 60.1 62 66
17/09/2022 10:31:22 56.64 57.29 64.17 57.1 58 63.7 59.35 60.69 66.76 60.1 62 66
17/09/2022 10:31:23 51.29 56.57 64.17 57.1 58 63.7 57.14 59.71 66.76 60.1 62 66
17/09/2022 10:31:24 49.75 54 64.17 57.1 58 63.7 55.72 58.32 66.76 60.1 62 66
17/09/2022 10:31:25 47.74 51.76 64.17 57 58 63.7 55.39 56.83 66.76 60.1 62 66
17/09/2022 10:31:26 68.08 67.57 67.57 57.2 58 63.7 66.58 66.09 66.76 60.1 62 66
17/09/2022 10:31:27 65.11 68.12 68.12 57.3 58.1 63.7 63.85 66.58 66.76 60.1 62.1 66
17/09/2022 10:31:28 48.14 65.64 68.12 57.3 58.1 63.7 55.73 64.34 66.76 60.1 62.1 66
17/09/2022 10:31:29 47.72 61.52 68.12 57.3 58.1 63.7 55.16 61 66.76 60.1 62 66
17/09/2022 10:31:30 49.84 57.57 68.12 57.3 58.1 63.7 63.82 63.69 66.76 60.1 62.1 65.9
17/09/2022 10:31:31 47.54 54.45 68.12 57.2 58 63.7 62.97 65.22 66.76 60.2 62.1 65.9
17/09/2022 10:31:32 48.97 51.45 68.12 57.2 58 63.7 56.82 62.47 66.76 60.2 62.1 65.9
17/09/2022 10:31:33 51.25 51.2 68.12 57.2 58 63.7 57.4 59.82 66.76 60.1 62.1 65.9
17/09/2022 10:31:34 50.93 51.74 68.12 57.2 58 63.7 56.17 58.42 66.76 60.1 62 65.9
17/09/2022 10:31:35 58.81 58.03 68.12 57.2 58 63.7 58.97 58.94 66.76 60.1 62 65.9
17/09/2022 10:31:36 47.84 57.17 68.12 57.2 58 63.7 55.07 58.35 66.76 60.1 62 65.9
17/09/2022 10:31:37 47.49 53.69 68.12 57.2 58 63.7 55.57 56.55 66.76 60.1 62 65.9
17/09/2022 10:31:38 50.02 50.94 68.12 57.2 58 63.7 56.08 56.25 66.76 60.1 62 65.9
17/09/2022 10:31:39 54.61 54.59 68.12 57.2 58 63.7 58.31 58.12 66.76 60.1 62 65.9
17/09/2022 10:31:40 47.84 52.51 68.12 57.2 58 63.7 55.75 57.13 66.76 60.1 62 65.9
17/09/2022 10:31:41 50.58 50.96 68.12 57.2 58 63.7 56.56 56.72 66.76 60.1 62 65.9
17/09/2022 10:31:42 52.69 52.33 68.12 57.2 58 63.7 57.48 57.29 66.76 60.1 62 65.9
17/09/2022 10:31:43 52.36 52.8 68.12 57.2 58 63.7 57.44 57.64 66.76 60.1 62 65.9
17/09/2022 10:31:44 53.78 54.17 68.12 57.2 58 63.7 58.72 58.42 66.76 60.1 62 65.9
17/09/2022 10:31:45 55.93 55.3 68.12 57.2 58 63.7 59.9 59.38 66.76 60.1 62 65.9
17/09/2022 10:31:46 49.64 55.22 68.12 57.1 58 63.7 56.8 59.27 66.76 60.1 62 65.9
17/09/2022 10:31:47 49.85 52.65 68.12 57.1 58 63.7 68.62 67.72 67.72 60.2 62 65.9
17/09/2022 10:31:48 51.21 51.4 68.12 57 58 63.7 57.8 66.04 67.72 60.1 62 65.9
17/09/2022 10:31:49 50.74 51.54 68.12 57 58 63.7 56.18 62.74 67.72 60.1 62 65.9
17/09/2022 10:31:50 55.42 54.67 68.12 57 58 63.7 58.97 59.84 67.72 60.1 62 65.9
17/09/2022 10:31:51 51.72 54.64 68.12 57 58 63.7 57.19 59.53 67.72 60.1 62 65.9
17/09/2022 10:31:52 49.62 53.01 68.12 57 58 63.7 57.06 58.14 67.72 60.1 62 65.9
17/09/2022 10:31:53 49.03 51.13 68.12 57 58 63.7 56.1 57.52 67.72 60.1 62 65.9
17/09/2022 10:31:54 48.37 49.89 68.12 57 58 63.7 56.1 56.89 67.72 60.1 62 65.9
17/09/2022 10:31:55 47.72 48.93 68.12 57 58 63.7 55.72 56.21 67.72 60.1 62 65.9
17/09/2022 10:31:56 54.94 53.71 68.12 57 58 63.7 59.29 58.39 67.72 60.1 62 65.9
17/09/2022 10:31:57 53.73 54.61 65.64 57 58 63.6 58.41 59.04 67.72 60.1 62 65.9
17/09/2022 10:31:58 51.9 53.38 61.52 57 58 63.6 57.27 58.17 67.72 60.1 62 65.9
17/09/2022 10:31:59 57.09 56.7 58.03 57 58 63.6 68.34 67.25 67.72 60.2 62 65.9
17/09/2022 10:32:00 50.57 56.4 58.03 57 58 63.6 60.57 67.2 67.72 60.2 62 65.9
17/09/2022 10:32:01 51.67 53.73 58.03 57 58 63.6 56.95 64.02 67.72 60.2 62 65.9
17/09/2022 10:32:02 49.76 52.56 58.03 57 58 63.6 56.27 60.98 67.72 60.2 62 65.9
17/09/2022 10:32:03 51.64 51.59 58.03 57 58 63.6 56.64 58.64 67.72 60.2 62 65.9
17/09/2022 10:32:04 53.37 52.98 58.03 57 58 63.6 57.64 57.76 67.72 60.2 62 65.9
17/09/2022 10:32:05 51.2 52.93 57.17 57 58 63.6 57.2 57.74 67.72 60.2 62 65.9
17/09/2022 10:32:06 51 51.97 56.7 57 58 63.6 58.24 58.5 67.72 60.2 62 65.9
17/09/2022 10:32:07 54.17 54.08 56.7 57 58 63.6 58.53 58.8 67.72 60.2 62 65.9
17/09/2022 10:32:08 59.68 59.33 59.33 57 58 63.6 63.68 63.25 67.72 60.2 62 65.9
17/09/2022 10:32:09 49.1 57.54 59.33 57 58 63.6 56.9 61.77 67.72 60.2 62 65.9
17/09/2022 10:32:10 57.51 57.21 59.33 57 58 63.6 59.28 59.69 67.72 60.2 62 65.9
17/09/2022 10:32:11 51.69 57.12 59.33 57 57.9 63.6 58.23 59.94 67.72 60.2 62 65.9
17/09/2022 10:32:12 49.19 54.35 59.33 57 57.9 63.6 55.99 58.59 67.72 60.2 62 65.9
17/09/2022 10:32:13 49.78 51.87 59.33 57 57.9 63.6 56.08 57.14 67.72 60.2 62 65.9
17/09/2022 10:32:14 49.79 50.71 59.33 57 57.9 63.6 56.41 56.58 67.72 60.2 62 65.9
17/09/2022 10:32:15 49.48 50.23 59.33 57 57.9 63.6 56.76 56.86 67.72 60.2 62 65.9
17/09/2022 10:32:16 49.33 49.84 59.33 57 57.9 63.6 55.99 56.83 67.72 60.2 62 65.9
17/09/2022 10:32:17 49.42 49.65 59.33 57 57.9 63.6 56.72 56.83 67.25 60.2 62 65.9
17/09/2022 10:32:18 53.34 52.45 59.33 57 57.9 63.6 57.18 57.13 67.25 60.2 62 65.9
17/09/2022 10:32:19 51.73 52.54 59.33 57 57.9 63.6 57.52 57.43 67.25 60.2 62 65.9
17/09/2022 10:32:20 51.76 52.46 59.33 57 57.9 63.6 57.03 57.67 67.25 60.2 62 65.9
17/09/2022 10:32:21 49.08 51.62 59.33 57 57.9 63.6 57.5 57.82 67.25 60.2 62 65.9
17/09/2022 10:32:22 48.21 50.15 59.33 56.9 57.9 63.6 55.03 57.32 67.25 60.1 62 65.9
17/09/2022 10:32:23 48.77 49.07 59.33 56.9 57.9 63.6 56.42 56.55 67.25 60.1 62 65.9
17/09/2022 10:32:24 48.95 49.02 59.33 56.9 57.9 63.6 56.58 56.46 67.25 60.1 62 65.9
17/09/2022 10:32:25 51.23 50.75 59.33 56.9 57.9 63.6 57.54 57.54 67.25 60.1 62 65.9
17/09/2022 10:32:26 48.7 50.19 59.33 56.9 57.9 63.6 55.38 57 67.25 60.1 62 65.9
17/09/2022 10:32:27 48.43 49.34 59.33 56.9 57.9 63.6 55.85 56.04 67.25 60.1 62 65.9
17/09/2022 10:32:28 49.23 49.3 59.33 56.9 57.9 63.6 55.5 55.95 67.25 60.1 62 65.9
17/09/2022 10:32:29 49.87 49.92 59.33 56.9 57.9 63.6 58.34 58.1 67.2 60.1 62 65.9
17/09/2022 10:32:30 49.01 49.95 59.33 56.9 57.9 63.6 56.89 58.56 64.02 60.1 62 65.9
17/09/2022 10:32:31 49.23 49.61 59.33 56.9 57.9 63.6 56.07 57.31 63.25 60.1 62 65.9
17/09/2022 10:32:32 48.98 49.22 59.33 56.9 57.9 63.6 56.7 56.68 63.25 60.1 62 65.9
17/09/2022 10:32:33 48.45 49.1 59.33 56.9 57.9 63.6 56.43 56.85 63.25 60.1 62 65.9
17/09/2022 10:32:34 48.7 48.76 59.33 56.9 57.9 63.6 55.9 56.51 63.25 60.1 62 65.9
17/09/2022 10:32:35 51.76 51.51 59.33 56.9 57.9 63.6 61.28 60.76 63.25 60.1 62 65.9
17/09/2022 10:32:36 49.55 51.6 59.33 56.9 57.9 63.6 57.11 60.88 63.25 60.1 62 65.9
17/09/2022 10:32:37 55.97 55.72 59.33 56.9 57.9 63.6 58.07 58.74 63.25 60.1 61.9 65.9
17/09/2022 10:32:38 55.07 56.83 57.54 56.9 57.8 63.6 58.01 59.22 61.77 60.1 61.9 65.9
17/09/2022 10:32:39 48.73 54.63 57.21 56.9 57.8 63.6 55.74 58.01 60.88 60.1 61.9 65.9
17/09/2022 10:32:40 53.79 53.74 57.12 56.9 57.8 63.6 58.05 57.79 60.88 60.1 61.9 65.9
17/09/2022 10:32:41 48.63 53.1 56.83 56.9 57.8 63.6 55.56 57.56 60.88 60.1 61.9 65.9
17/09/2022 10:32:42 48.55 50.86 56.83 56.9 57.8 63.6 55.53 56.47 60.88 60.1 61.9 65.9
17/09/2022 10:32:43 48.78 49.54 56.83 56.9 57.8 63.6 55.75 56.32 60.88 60.1 61.9 65.9
17/09/2022 10:32:44 50.05 49.92 56.83 56.9 57.8 63.6 56.91 56.58 60.88 60.1 61.9 65.9
17/09/2022 10:32:45 60.21 59.36 59.36 56.9 57.8 63.6 60.92 60.37 60.88 60.1 61.9 65.9
17/09/2022 10:32:46 53.98 57.5 59.36 56.9 57.8 63.6 57.95 59.23 60.88 60.1 61.9 65.9
17/09/2022 10:32:47 52.25 55.97 59.36 56.9 57.8 63.6 57.35 58.77 60.88 60.1 61.9 65.9
17/09/2022 10:32:48 54.46 54.49 59.36 56.9 57.8 63.6 58.61 58.53 60.88 60.1 61.9 65.9
17/09/2022 10:32:49 58.1 57.39 59.36 56.9 57.8 63.6 60.05 59.79 60.88 60.1 61.9 65.9
17/09/2022 10:32:50 55.83 57.06 59.36 56.8 57.8 63.6 58.37 59.44 60.88 60.1 61.9 65.9
17/09/2022 10:32:51 51.35 56.78 59.36 56.8 57.8 63.6 56.9 59.08 60.88 60.1 61.9 65.9
17/09/2022 10:32:52 48.8 53.99 59.36 56.8 57.8 63.6 56.24 57.81 60.88 60.1 61.9 65.9
17/09/2022 10:32:53 54.66 53.81 59.36 56.8 57.8 63.6 58.38 58.04 60.88 60.1 61.9 65.9
17/09/2022 10:32:54 54.92 56.02 59.36 56.8 57.8 63.6 57.45 58.79 60.88 60.1 61.9 65.9
17/09/2022 10:32:55 52.92 53.77 59.36 56.8 57.8 63.6 68.69 68.26 68.26 60.2 61.9 65.9
17/09/2022 10:32:56 57.25 56.53 59.36 56.8 57.8 63.6 62.51 68.41 68.41 60.2 61.9 65.9
17/09/2022 10:32:57 57.98 57.86 59.36 56.8 57.8 63.6 61.17 65.38 68.41 60.2 61.9 65.9
17/09/2022 10:32:58 56.27 58.44 59.36 56.9 57.8 63.6 59.42 63.58 68.41 60.2 61.9 65.9
17/09/2022 10:32:59 48.6 56.43 59.36 56.8 57.7 63.6 55.68 61.14 68.41 60.2 61.9 65.9
17/09/2022 10:33:00 48.25 53.22 59.36 56.8 57.7 63.6 56.65 58.58 68.41 60.2 61.9 65.9
17/09/2022 10:33:01 52.61 52.75 59.36 56.8 57.7 63.6 58.78 58.87 68.41 60.2 61.9 65.9
17/09/2022 10:33:02 55.67 55.49 59.36 56.8 57.7 63.5 59.55 59.64 68.41 60.2 61.9 65.9
17/09/2022 10:33:03 56.28 56.75 59.36 56.8 57.7 63.5 59.04 60.08 68.41 60.2 61.9 65.9
17/09/2022 10:33:04 49.11 55.43 59.36 56.8 57.7 63.5 56.19 58.9 68.41 60.2 61.9 65.9
17/09/2022 10:33:05 48.68 52.55 59.36 56.8 57.7 63.5 56.16 57.48 68.41 60.2 61.9 65.8
17/09/2022 10:33:06 57.5 57.03 59.36 56.8 57.7 63.5 60.57 60.35 68.41 60.2 61.9 65.8
17/09/2022 10:33:07 54.66 55.68 59.36 56.8 57.7 63.5 58.92 59.52 68.41 60.2 61.9 65.8
17/09/2022 10:33:08 54.38 56.98 59.36 56.9 57.7 63.5 59.12 60.83 68.41 60.2 61.9 65.8
17/09/2022 10:33:09 48.32 54.17 59.36 56.9 57.7 63.5 56.63 58.66 68.41 60.2 61.9 65.8
17/09/2022 10:33:10 51.27 52.2 59.36 56.8 57.7 63.5 57.16 57.75 68.41 60.2 61.9 65.8
17/09/2022 10:33:11 48.17 51.29 59.36 56.8 57.7 63.5 55.91 57.32 68.41 60.2 61.9 65.8
17/09/2022 10:33:12 47.81 49.6 59.36 56.8 57.7 63.5 55.81 56.55 68.41 60.2 61.9 65.8
17/09/2022 10:33:13 49.12 49.4 59.36 56.8 57.7 63.5 56.38 56.45 68.41 60.1 61.9 65.8
17/09/2022 10:33:14 51.27 51.05 59.36 56.8 57.7 63.5 57.58 57.61 68.41 60.1 61.9 65.8
17/09/2022 10:33:15 55.84 55.52 58.44 56.8 57.7 63.5 60.51 60.21 68.41 60.2 61.9 65.8
17/09/2022 10:33:16 49.74 53.45 58.44 56.8 57.7 63.5 56.19 58.83 68.41 60.2 61.9 65.8
17/09/2022 10:33:17 53.78 54.07 58.44 56.8 57.7 63.5 57.58 58.09 68.41 60.1 61.9 65.8
17/09/2022 10:33:18 50.24 52.42 58.44 56.8 57.7 63.5 57.62 57.67 68.41 60.1 61.9 65.8
17/09/2022 10:33:19 50.39 51.17 58.44 56.8 57.7 63.5 57.08 57.48 68.41 60.1 61.9 65.8
17/09/2022 10:33:20 48.96 50.71 58.44 56.8 57.7 63.5 56.86 57.37 68.41 60.1 61.9 65.8
17/09/2022 10:33:21 48.02 49.69 58.44 56.8 57.7 63.5 55.93 56.9 68.41 60.1 61.9 65.8
17/09/2022 10:33:22 53.05 52.59 58.44 56.8 57.7 63.5 57.28 57.14 68.41 60.1 61.9 65.8
17/09/2022 10:33:23 52.14 52.57 58.44 56.8 57.7 63.5 57.47 57.44 68.41 60.1 61.9 65.8
17/09/2022 10:33:24 49.07 52.63 58.44 56.8 57.7 63.5 55.98 57.45 68.41 60.1 61.9 65.8
17/09/2022 10:33:25 51.59 51.33 58.44 56.8 57.7 63.5 57.05 57.03 68.41 60.1 61.9 65.8
17/09/2022 10:33:26 51.75 52.16 58.44 56.7 57.7 63.5 57.13 57.45 65.38 60.1 61.9 65.8
17/09/2022 10:33:27 50.14 51.88 58.44 56.7 57.7 63.5 56.89 57.2 63.58 60.1 61.9 65.8
17/09/2022 10:33:28 59.15 57.53 57.53 56.8 57.7 63.5 61.63 60.44 61.14 60.1 61.9 65.8
17/09/2022 10:33:29 57.24 59.22 59.22 56.8 57.7 63.5 60.4 61.76 61.76 60.1 61.9 65.8
17/09/2022 10:33:30 48.18 56.45 59.22 56.8 57.7 63.5 56.37 59.82 61.76 60.1 61.9 65.8
17/09/2022 10:33:31 50.45 53.16 59.22 56.7 57.7 63.5 56.87 57.97 61.76 60.1 61.9 65.8
17/09/2022 10:33:32 50.59 52.04 59.22 56.7 57.7 63.5 57.07 57.41 61.76 60.1 61.9 65.8
17/09/2022 10:33:33 53.65 53.52 59.22 56.7 57.7 63.5 58.17 58.17 61.76 60.1 61.9 65.8
17/09/2022 10:33:34 49.05 53.11 59.22 56.7 57.7 63.5 56.31 57.93 61.76 60 61.9 65.8
17/09/2022 10:33:35 49.1 51.02 59.22 56.7 57.7 63.5 56.66 57.26 61.76 60 61.9 65.8
17/09/2022 10:33:36 48.05 49.77 59.22 56.7 57.7 63.5 55.85 56.71 61.76 60 61.9 65.8
17/09/2022 10:33:37 48.43 48.83 59.22 56.7 57.7 63.5 56.15 56.33 61.76 60 61.9 65.8
17/09/2022 10:33:38 47.82 48.6 59.22 56.7 57.7 63.5 56.18 56.28 61.76 60 61.9 65.8
17/09/2022 10:33:39 60.91 59.9 59.9 56.7 57.7 63.5 60.85 60.23 61.76 60 61.9 65.8
17/09/2022 10:33:40 49.41 58.5 59.9 56.7 57.7 63.5 56.35 59.29 61.76 60 61.9 65.8
17/09/2022 10:33:41 56.86 57.9 59.9 56.7 57.7 63.5 58.64 58.98 61.76 60 61.9 65.8
17/09/2022 10:33:42 59.12 59.48 59.9 56.7 57.7 63.5 59.75 60.04 61.76 60 61.9 65.8
17/09/2022 10:33:43 48.2 56.99 59.9 56.6 57.7 63.5 56.51 58.65 61.76 60 61.9 65.8
17/09/2022 10:33:44 48.38 53.61 59.9 56.6 57.7 63.5 56.47 57.49 61.76 60 61.9 65.8
17/09/2022 10:33:45 48.04 51.11 59.9 56.6 57.7 63.5 55.53 57 61.76 60 61.9 65.8
17/09/2022 10:33:46 48.04 49.46 59.9 56.5 57.7 63.5 55.65 56.15 61.76 59.9 61.9 65.8
17/09/2022 10:33:47 48 48.67 59.9 56.5 57.7 63.5 56.25 56.22 61.76 59.9 61.9 65.8
17/09/2022 10:33:48 48.06 48.27 59.9 56.5 57.7 63.5 56.65 57.19 61.76 59.9 61.9 65.8
17/09/2022 10:33:49 47.77 48.07 59.9 56.5 57.7 63.5 55.89 56.34 61.76 59.9 61.8 65.8
17/09/2022 10:33:50 48.49 48.34 59.9 56.5 57.7 63.5 55.59 56.03 61.76 59.8 61.8 65.8
17/09/2022 10:33:51 49.63 49.29 59.9 56.4 57.7 63.5 56.61 56.35 61.76 59.8 61.8 65.8
17/09/2022 10:33:52 51.59 51.01 59.9 56.4 57.7 63.5 57.16 57.03 61.76 59.8 61.8 65.8
17/09/2022 10:33:53 55.83 55.31 59.9 56.4 57.7 63.5 64.2 63.35 63.35 59.8 61.8 65.8
17/09/2022 10:33:54 56.06 56.56 59.9 56.4 57.7 63.5 58.99 62.43 63.35 59.8 61.8 65.8
17/09/2022 10:33:55 58.46 58 59.9 56.4 57.7 63.5 59.64 60.76 63.35 59.8 61.8 65.8
17/09/2022 10:33:56 52.97 57.13 59.9 56.4 57.7 63.4 57.43 59.8 63.35 59.8 61.8 65.8
17/09/2022 10:33:57 60.04 59.8 59.9 56.5 57.7 63.4 61.4 61.17 63.35 59.8 61.8 65.8
17/09/2022 10:33:58 54.47 57.55 59.9 56.5 57.6 63.4 58.39 59.77 63.35 59.8 61.8 65.8
17/09/2022 10:33:59 49.5 56.35 59.9 56.5 57.6 63.4 55.99 59.32 63.35 59.8 61.8 65.8
17/09/2022 10:34:00 49.89 53.29 59.9 56.5 57.6 63.4 56.89 57.51 63.35 59.8 61.8 65.8
17/09/2022 10:34:01 51.38 51.91 59.9 56.4 57.6 63.4 56.48 57.34 63.35 59.8 61.8 65.8
17/09/2022 10:34:02 52.72 53 59.9 56.4 57.6 63.4 56.46 56.87 63.35 59.8 61.8 65.8
17/09/2022 10:34:03 52.72 52.96 59.9 56.4 57.6 63.4 57.82 57.65 63.35 59.8 61.8 65.8
17/09/2022 10:34:04 50.95 53.47 59.9 56.3 57.6 63.4 57.68 57.93 63.35 59.7 61.8 65.8
17/09/2022 10:34:05 53.21 53.17 59.9 56.3 57.6 63.4 59.32 59.05 63.35 59.7 61.8 65.8
17/09/2022 10:34:06 54.05 54.19 59.9 56.3 57.6 63.4 57.84 58.96 63.35 59.7 61.8 65.8
17/09/2022 10:34:07 53.03 54.56 59.9 56.3 57.6 63.4 57.94 58.7 63.35 59.7 61.8 65.8
17/09/2022 10:34:08 52.1 53.84 59.9 56.3 57.6 63.4 58.06 58.87 63.35 59.7 61.8 65.8
17/09/2022 10:34:09 52.54 52.55 59.8 56.3 57.6 63.4 57.63 57.75 63.35 59.7 61.8 65.8
17/09/2022 10:34:10 51.92 52.94 59.8 56.3 57.6 63.4 57.54 57.91 63.35 59.7 61.8 65.8
17/09/2022 10:34:11 51.94 52.42 59.8 56.2 57.6 63.4 57.04 57.76 63.35 59.7 61.8 65.8
17/09/2022 10:34:12 57.76 56.66 59.8 56.2 57.6 63.4 60.77 59.99 63.35 59.7 61.8 65.8
17/09/2022 10:34:13 53.1 56.3 59.8 56.2 57.6 63.4 57.75 59.64 63.35 59.7 61.8 65.8
17/09/2022 10:34:14 57.18 57.42 59.8 56.2 57.6 63.4 69.59 69.08 69.08 59.8 61.8 65.8
17/09/2022 10:34:15 54.62 57.7 59.8 56.2 57.6 63.4 64.61 69.09 69.09 59.8 61.8 65.8
17/09/2022 10:34:16 50.45 55.68 59.8 56.2 57.6 63.4 57.09 66.5 69.09 59.8 61.8 65.8
17/09/2022 10:34:17 51.32 53.08 59.8 56.1 57.6 63.4 58.63 62.98 69.09 59.8 61.8 65.8
17/09/2022 10:34:18 53.39 53.11 59.8 56.1 57.6 63.4 58.38 60.92 69.09 59.8 61.8 65.8
17/09/2022 10:34:19 56.61 55.58 59.8 56.1 57.6 63.4 59.96 59.88 69.09 59.8 61.8 65.8
17/09/2022 10:34:20 57.84 57.4 59.8 56.2 57.6 63.4 60.67 60.79 69.09 59.8 61.8 65.8
17/09/2022 10:34:21 54.84 56.79 59.8 56.1 57.6 63.4 59.51 60.35 69.09 59.8 61.8 65.8
17/09/2022 10:34:22 57.96 57.41 59.8 56.1 57.6 63.4 60.93 60.54 69.09 59.8 61.8 65.7
17/09/2022 10:34:23 58.78 58.71 59.8 56.1 57.6 63.4 62.79 62.44 69.09 59.8 61.8 65.7
17/09/2022 10:34:24 55.7 58.31 59.8 56.1 57.6 63.4 59.49 62.1 69.09 59.8 61.8 65.7
17/09/2022 10:34:25 50.48 57.11 59.8 56.1 57.5 63.4 57.41 60.77 69.09 59.8 61.8 65.7
17/09/2022 10:34:26 49.89 54.17 59.8 56.1 57.5 63.4 56.52 59.09 69.09 59.8 61.8 65.7
17/09/2022 10:34:27 57.05 55.7 58.71 56.1 57.5 63.4 59.29 58.85 69.09 59.8 61.8 65.7
17/09/2022 10:34:28 52.79 55.59 58.71 56 57.5 63.4 56.91 58.66 69.09 59.8 61.8 65.7
17/09/2022 10:34:29 52.93 54.54 58.71 56 57.5 63.4 57.33 57.99 69.09 59.8 61.8 65.7
17/09/2022 10:34:30 52.27 53.72 58.71 56 57.5 63.3 56.84 57.43 69.09 59.7 61.8 65.7
17/09/2022 10:34:31 51.35 52.91 58.71 56 57.5 63.3 57.27 57.47 69.09 59.7 61.8 65.7
17/09/2022 10:34:32 46.7 51.64 58.71 56 57.5 63.3 56.16 57.18 69.09 59.7 61.8 65.7
17/09/2022 10:34:33 47.09 49.29 58.71 55.9 57.4 63.3 56.08 57.04 69.09 59.7 61.7 65.7
17/09/2022 10:34:34 47.13 48.03 58.71 55.9 57.4 63.3 55.47 56.24 69.09 59.7 61.7 65.7
17/09/2022 10:34:35 46.72 47.5 58.71 55.9 57.4 63.3 55.8 56.03 69.09 59.7 61.7 65.7
17/09/2022 10:34:36 53.8 52.13 58.71 55.9 57.4 63.3 58.23 57.42 69.09 59.7 61.7 65.7
17/09/2022 10:34:37 53.56 53.89 58.71 55.9 57.4 63.3 57.99 58.28 69.09 59.7 61.7 65.7
17/09/2022 10:34:38 50.59 52.69 58.71 55.9 57.4 63.3 55.75 57.58 69.09 59.7 61.7 65.7
17/09/2022 10:34:39 52.56 52.99 58.71 55.9 57.4 63.3 57.05 57.16 69.09 59.7 61.7 65.7
17/09/2022 10:34:40 49.17 52.35 58.71 55.9 57.4 63.3 57.34 57.45 69.09 59.7 61.7 65.7
17/09/2022 10:34:41 49.79 51.29 58.71 55.9 57.4 63.3 56.18 57.45 69.09 59.7 61.7 65.7
17/09/2022 10:34:42 60.77 59.7 59.7 55.9 57.4 63.3 61.59 60.77 69.09 59.7 61.7 65.7
17/09/2022 10:34:43 48.58 59.66 59.7 55.9 57.4 63.3 56.67 60.72 69.09 59.7 61.7 65.7
17/09/2022 10:34:44 46.32 55.87 59.7 55.9 57.4 63.3 55.74 58.64 69.09 59.7 61.7 65.7
17/09/2022 10:34:45 49.86 52.36 59.7 55.9 57.4 63.3 58.37 58.39 66.5 59.7 61.7 65.7
17/09/2022 10:34:46 71.51 70.39 70.39 56.4 57.5 63.3 71.73 70.7 70.7 59.9 61.7 65.7
17/09/2022 10:34:47 48.91 69.25 70.39 56.4 57.5 63.3 56.04 69.49 70.7 59.9 61.7 65.7
17/09/2022 10:34:48 46.48 65.06 70.39 56.4 57.5 63.3 55.99 65.56 70.7 59.9 61.7 65.7
17/09/2022 10:34:49 46.43 60.92 70.39 56.4 57.5 63.3 54.85 62.03 70.7 59.9 61.7 65.7
17/09/2022 10:34:50 46.31 56.93 70.39 56.4 57.5 63.3 55.39 59.07 70.7 59.9 61.7 65.7
17/09/2022 10:34:51 46.5 53.28 70.39 56.4 57.5 63.3 55.62 57.14 70.7 59.9 61.7 65.7
17/09/2022 10:34:52 46.43 50.31 70.39 56.4 57.5 63.3 55.55 56.25 70.7 59.9 61.7 65.7
17/09/2022 10:34:53 54.3 53.87 70.39 56.4 57.5 63.3 58.18 58.06 70.7 59.9 61.7 65.7
17/09/2022 10:34:54 46.41 51.72 70.39 56.3 57.4 63.3 55.32 56.86 70.7 59.8 61.7 65.7
17/09/2022 10:34:55 47.05 49.23 70.39 56 57.4 63.3 54.65 55.92 70.7 59.8 61.7 65.7
17/09/2022 10:34:56 51.45 51.33 70.39 56 57.4 63.3 56.28 56.05 70.7 59.8 61.7 65.6
17/09/2022 10:34:57 46.72 50.02 70.39 56 57.4 63.3 55.65 55.9 70.7 59.7 61.7 65.6
17/09/2022 10:34:58 47.38 48.21 70.39 55.9 57.4 63.3 55.22 55.83 70.7 59.7 61.7 65.6
17/09/2022 10:34:59 48.93 49.17 70.39 55.9 57.4 63.3 55.73 56 70.7 59.7 61.7 65.6
17/09/2022 10:35:00 46.55 48.18 70.39 55.9 57.4 63.2 56.29 56.14 70.7 59.7 61.7 65.6
17/09/2022 10:35:01 47.03 47.23 70.39 55.9 57.4 63.2 56.86 57.15 70.7 59.7 61.7 65.6
17/09/2022 10:35:02 47.84 48.11 70.39 55.9 57.4 63.2 55.68 56.31 70.7 59.7 61.7 65.6
17/09/2022 10:35:03 50.68 50.34 70.39 55.9 57.4 63.2 55.54 56 70.7 59.7 61.7 65.6
17/09/2022 10:35:04 46.67 50.02 70.39 55.9 57.4 63.2 55.17 55.78 70.7 59.7 61.7 65.6
17/09/2022 10:35:05 47.71 48.33 70.39 55.9 57.4 63.2 56.03 55.88 70.7 59.7 61.7 65.6
17/09/2022 10:35:06 48.83 48.6 70.39 55.9 57.4 63.2 55.61 55.91 70.7 59.7 61.7 65.6
17/09/2022 10:35:07 50.49 49.93 70.39 55.9 57.4 63.2 56.36 56.12 70.7 59.7 61.7 65.6
17/09/2022 10:35:08 51.9 51.58 70.39 55.9 57.4 63.2 56.83 56.8 70.7 59.7 61.6 65.6
17/09/2022 10:35:09 55.22 54.55 70.39 55.9 57.4 63.2 57.6 57.51 70.7 59.7 61.6 65.6
17/09/2022 10:35:10 51.59 54.3 70.39 55.9 57.4 63.2 56.23 57.27 70.7 59.7 61.6 65.6
17/09/2022 10:35:11 54.7 54.44 70.39 55.9 57.3 63.2 60.33 59.72 70.7 59.7 61.6 65.6
17/09/2022 10:35:12 55.44 55.76 70.39 55.9 57.3 63.2 57.86 59.5 70.7 59.7 61.6 65.6
17/09/2022 10:35:13 46.41 54.96 70.39 55.9 57.3 63.2 55.28 58.51 70.7 59.7 61.6 65.6
17/09/2022 10:35:14 46.38 51.61 70.39 55.9 57.3 63.2 56.56 57.16 70.7 59.7 61.6 65.6
17/09/2022 10:35:15 47.8 49.13 70.39 55.9 57.3 63.2 55.14 56.49 70.7 59.7 61.6 65.6
17/09/2022 10:35:16 50.51 50.48 69.25 55.9 57.3 63.2 55.58 55.87 69.49 59.7 61.6 65.6
17/09/2022 10:35:17 45.64 49.86 65.06 55.8 57.3 63.2 54.95 55.76 65.56 59.7 61.6 65.6
17/09/2022 10:35:18 45.79 47.73 60.92 55.8 57.3 63.2 55.99 55.87 62.03 59.5 61.6 65.6
17/09/2022 10:35:19 45.62 46.65 56.93 55.8 57.3 63.2 55.39 55.82 59.72 59.5 61.6 65.6
17/09/2022 10:35:20 47.01 46.87 55.76 55.8 57.3 63.2 55.54 55.91 59.72 59.5 61.6 65.6
17/09/2022 10:35:21 45.54 46.86 55.76 55.8 57.3 63.2 55.31 55.72 59.72 59.5 61.6 65.6
17/09/2022 10:35:22 48.21 47.91 55.76 55.8 57.3 63.2 55.09 55.6 59.72 59.5 61.6 65.6
17/09/2022 10:35:23 50.63 50.39 55.76 55.8 57.3 63.2 55.76 55.7 59.72 59.5 61.6 65.6
17/09/2022 10:35:24 46.82 49.6 55.76 55.8 57.3 63.2 55.27 55.87 59.72 59.5 61.6 65.6
17/09/2022 10:35:25 47.83 48.53 55.76 55.7 57.3 63.2 55.04 55.38 59.72 59.4 61.6 65.6
17/09/2022 10:35:26 54.33 53.98 55.76 55.7 57.3 63.2 57.71 57.6 59.72 59.5 61.6 65.6
17/09/2022 10:35:27 57.65 57.01 57.01 55.7 57.3 63.2 58.41 58.25 59.72 59.5 61.6 65.6
17/09/2022 10:35:28 59.62 59.72 59.72 55.8 57.3 63.2 61.02 60.91 60.91 59.5 61.6 65.6
17/09/2022 10:35:29 49.39 58.76 59.72 55.8 57.3 63.2 56.27 60.19 60.91 59.5 61.6 65.6
17/09/2022 10:35:30 49.84 55.43 59.72 55.8 57.3 63.2 56.03 58.49 60.91 59.5 61.6 65.6
17/09/2022 10:35:31 51.36 52.94 59.72 55.8 57.3 63.2 57.01 57.32 60.91 59.5 61.6 65.6
17/09/2022 10:35:32 46.3 51.72 59.72 55.8 57.2 63.2 54.91 56.92 60.91 59.5 61.5 65.6
17/09/2022 10:35:33 48.14 49.68 59.72 55.7 57.2 63.2 55.42 55.67 60.91 59.4 61.5 65.6
17/09/2022 10:35:34 54.07 52.58 59.72 55.6 57.2 63.2 56.69 56.32 60.91 59.4 61.5 65.6
17/09/2022 10:35:35 57.29 56.66 59.72 55.6 57.2 63.2 58.83 58.41 60.91 59.4 61.5 65.6
17/09/2022 10:35:36 54.79 57.37 59.72 55.5 57.2 63.2 57.71 58.79 60.91 59.4 61.4 65.6
17/09/2022 10:35:37 46.74 55.34 59.72 55.5 57.2 63.2 55.52 57.87 60.91 59.4 61.4 65.6
17/09/2022 10:35:38 45.72 51.94 59.72 55.4 57.2 63.2 55.56 56.66 60.91 59.4 61.4 65.6
17/09/2022 10:35:39 45.88 49.14 59.72 55.4 57.2 63.2 55.3 56.29 60.91 59.4 61.4 65.6
17/09/2022 10:35:40 46.08 47.36 59.72 55.4 57.2 63.2 54.94 55.63 60.91 59.4 61.4 65.6
17/09/2022 10:35:41 47.91 47.59 59.72 55.4 57.2 63.2 55.67 55.65 60.91 59.4 61.4 65.6
17/09/2022 10:35:42 47.07 47.65 59.72 55.4 57.1 63.2 54.87 55.61 60.91 59.4 61.3 65.6
17/09/2022 10:35:43 45.66 47.2 59.72 55.4 57.1 63.2 55.13 55.46 60.91 59.4 61.3 65.6
17/09/2022 10:35:44 46.74 46.73 59.72 55.4 57.1 63.2 55.25 55.31 60.91 59.4 61.3 65.6
17/09/2022 10:35:45 51.87 50.88 59.72 55.4 57.1 63.2 56.8 56.33 60.91 59.4 61.3 65.6
17/09/2022 10:35:46 47.49 50.91 59.72 55.4 57.1 63.2 55.83 56.36 60.91 59.3 61.3 65.6
17/09/2022 10:35:47 47.78 49.01 59.72 55.4 57.1 63.2 55.62 56.05 60.91 59.3 61.3 65.6
17/09/2022 10:35:48 48.56 48.78 59.72 55.3 57.1 63.2 56.57 56.49 60.91 59.3 61.3 65.6
17/09/2022 10:35:49 49.26 49.32 59.72 55.3 57.1 63.2 55.61 56.55 60.91 59.3 61.3 65.6
17/09/2022 10:35:50 50.89 50.75 59.72 55.3 57.1 63.2 57.54 57.26 60.91 59.3 61.3 65.6
17/09/2022 10:35:51 48.79 50.12 59.72 55.3 57.1 63.2 56.66 57.06 60.91 59.3 61.3 65.6
17/09/2022 10:35:52 47.58 49.44 59.72 55.3 57.1 63.2 56.37 56.87 60.91 59.3 61.3 65.6
17/09/2022 10:35:53 53.27 52.46 59.72 55.3 57.1 63.2 56.74 56.87 60.91 59.3 61.3 65.6
17/09/2022 10:35:54 49.1 52.73 59.72 55.3 57.1 63.2 56.46 57.15 60.91 59.3 61.2 65.6
17/09/2022 10:35:55 45.55 50.37 59.72 55.3 57.1 63.2 56.61 56.75 60.91 59.3 61.2 65.6
17/09/2022 10:35:56 46.1 48 59.72 55.3 57.1 63.2 57.4 57.86 60.91 59.3 61.2 65.6
17/09/2022 10:35:57 46.45 46.92 59.72 55.3 57.1 63.1 55.64 57.03 60.91 59.3 61.2 65.6
17/09/2022 10:35:58 47.52 47.67 58.76 55.2 57.1 63.1 57.73 57.41 60.19 59.3 61.2 65.6
17/09/2022 10:35:59 45.57 47.15 57.37 55.1 57.1 63.1 55.08 57.06 58.79 59.3 61.2 65.6
17/09/2022 10:36:00 45.64 46.21 57.37 55.1 57.1 63.1 55.93 56.12 58.79 59.3 61.2 65.6
17/09/2022 10:36:01 48.33 47.56 57.37 55 57.1 63.1 54.77 55.93 58.79 59.3 61.2 65.6
17/09/2022 10:36:02 47.2 47.86 57.37 55 57.1 63.1 55.77 55.7 58.79 59.2 61.2 65.6
17/09/2022 10:36:03 45.54 47.17 57.37 55 57.1 63.1 55.38 55.71 58.79 59.2 61.2 65.6
17/09/2022 10:36:04 47.88 47.67 57.37 55 57.1 63.1 56.64 56.5 58.79 59.2 61.2 65.6
17/09/2022 10:36:05 47.33 47.6 57.37 55 57 63.1 56.92 56.87 58.79 59.2 61.2 65.6
17/09/2022 10:36:06 46.82 47.65 55.34 55 57 63.1 54.97 56.66 57.87 59.2 61.2 65.6
17/09/2022 10:36:07 50.16 49.63 52.73 55 57 63.1 56.15 56.12 57.86 59.2 61.2 65.6
17/09/2022 10:36:08 48.03 49.02 52.73 55 57 63.1 55.65 56.02 57.86 59.2 61.2 65.5
17/09/2022 10:36:09 49.5 49.28 52.73 55 57 63.1 56.2 56.13 57.86 59.2 61.1 65.5
17/09/2022 10:36:10 46.76 49.26 52.73 54.9 57 63.1 55.13 56.13 57.86 59.2 61.1 65.5
17/09/2022 10:36:11 47.19 47.99 52.73 54.9 57 63.1 56.87 56.55 57.86 59.2 61.1 65.5
17/09/2022 10:36:12 45.5 47.39 52.73 54.8 56.9 63.1 55.38 56.3 57.86 59.1 61.1 65.5
17/09/2022 10:36:13 50.04 49.28 52.73 54.8 56.9 63.1 56.63 56.47 57.86 59.1 61.1 65.5
17/09/2022 10:36:14 55.04 54.02 54.02 54.7 56.9 63.1 58.61 58.08 58.08 59 61.1 65.5
17/09/2022 10:36:15 51.97 54.05 54.05 54.6 56.9 63.1 56.61 58.14 58.14 59 61.1 65.5
17/09/2022 10:36:16 55.97 55.34 55.34 54.5 56.9 63.1 59.41 58.93 58.93 58.9 61.1 65.5
17/09/2022 10:36:17 60.33 59.09 59.09 54.4 56.9 63.1 62.1 61.21 61.21 58.9 61.1 65.5
17/09/2022 10:36:18 50.09 59.09 59.09 54.3 56.9 63.1 56.11 61.21 61.21 58.8 61.1 65.5
17/09/2022 10:36:19 46.13 55.49 59.09 54.2 56.9 63.1 55.18 58.55 61.21 58.7 61.1 65.5
17/09/2022 10:36:20 45.78 52.02 59.09 54.2 56.9 63.1 55.62 56.83 61.21 58.7 61.1 65.5
17/09/2022 10:36:21 48.57 49.21 59.09 54.2 56.9 63.1 55.95 56.29 61.21 58.7 61.1 65.5
17/09/2022 10:36:22 50.37 50.26 59.09 54.2 56.9 63.1 56.57 56.64 61.21 58.7 61.1 65.5
17/09/2022 10:36:23 46.55 50.27 59.09 54.1 56.9 63.1 55.74 56.7 61.21 58.7 61.1 65.5
17/09/2022 10:36:24 48.97 48.9 59.09 54.1 56.9 63.1 56.09 56.21 61.21 58.7 61.1 65.5
17/09/2022 10:36:25 46.61 48.9 59.09 54.1 56.9 63.1 55.29 56.2 61.21 58.7 61 65.5
17/09/2022 10:36:26 47.43 47.67 59.09 53.8 56.9 63 56.45 56.3 61.21 58.6 61 65.5
17/09/2022 10:36:27 46.72 47.56 59.09 53.6 56.9 63 56.49 56.82 61.21 58.6 61 65.5
17/09/2022 10:36:28 47.64 47.72 59.09 53.6 56.9 63 55.77 56.43 61.21 58.6 61 65.5
17/09/2022 10:36:29 47.46 47.52 59.09 53.6 56.8 63 55.44 55.94 61.21 58.6 61 65.5
17/09/2022 10:36:30 49.89 49.76 59.09 53.6 56.8 63 55.18 55.66 61.21 58.5 61 65.5
17/09/2022 10:36:31 48.86 50.42 59.09 53.6 56.8 63 55.67 55.82 61.21 58.5 61 65.5
17/09/2022 10:36:32 45.27 48.86 59.09 53.6 56.8 63 55.12 55.46 61.21 58.5 61 65.5
17/09/2022 10:36:33 50.06 49.62 59.09 53.6 56.8 63 56.59 56.36 61.21 58.5 61 65.5
17/09/2022 10:36:34 50.01 50.55 59.09 53.6 56.8 63 55.79 56.37 61.21 58.5 60.9 65.5
17/09/2022 10:36:35 49.54 51.43 59.09 53.5 56.7 63 56.03 56.6 61.21 58.5 60.9 65.5
17/09/2022 10:36:36 49.03 49.59 59.09 53.5 56.7 63 55.29 55.86 61.21 58.5 60.9 65.5
17/09/2022 10:36:37 50.59 50.78 59.09 53.5 56.7 63 56.72 56.58 61.21 58.5 60.9 65.5
17/09/2022 10:36:38 45.85 50.61 59.09 53.5 56.7 63 55.79 56.54 61.21 58.5 60.9 65.5
17/09/2022 10:36:39 53.35 52.39 59.09 53.5 56.7 63 57.62 57.34 61.21 58.5 60.9 65.5
17/09/2022 10:36:40 49.58 51.96 59.09 53.5 56.7 63 56.2 57.11 61.21 58.5 60.9 65.5
17/09/2022 10:36:41 47.76 50.59 59.09 53.5 56.7 63 56.61 56.84 61.21 58.5 60.9 65.5
17/09/2022 10:36:42 47.56 49.11 59.09 53.5 56.7 63 55.92 56.55 61.21 58.5 60.9 65.5
17/09/2022 10:36:43 48.24 48.71 59.09 53.5 56.7 63 55.89 56.44 61.21 58.5 60.9 65.5
17/09/2022 10:36:44 55.41 54.5 59.09 53.5 56.7 63 57.56 57.49 61.21 58.5 60.9 65.5
17/09/2022 10:36:45 53.23 54.63 59.09 53.5 56.7 63 58.64 58.08 61.21 58.5 60.9 65.5
17/09/2022 10:36:46 51.51 52.88 59.09 53.5 56.7 63 57.05 58.01 61.21 58.5 60.9 65.5
17/09/2022 10:36:47 49.55 51.74 59.09 53.5 56.7 63 56.74 57.28 61.21 58.3 60.9 65.5
17/09/2022 10:36:48 58.79 57.62 57.62 53.5 56.7 63 61.54 60.88 60.88 58.4 60.9 65.5
17/09/2022 10:36:49 59.26 59.43 59.43 53.6 56.7 63 60.37 60.94 60.94 58.4 60.9 65.5
17/09/2022 10:36:50 63.43 62.58 62.58 53.7 56.7 63 64.66 63.8 63.8 58.4 60.9 65.5
17/09/2022 10:36:51 65.47 65.56 65.56 53.9 56.7 63 66.15 66.19 66.19 58.5 60.9 65.5
17/09/2022 10:36:52 49.44 63.72 65.56 53.9 56.7 63 55.66 64.63 66.19 58.5 60.9 65.5
17/09/2022 10:36:53 47.81 59.79 65.56 53.9 56.7 63 55.39 61.25 66.19 58.5 60.9 65.5
17/09/2022 10:36:54 49.89 55.94 65.56 53.9 56.7 63 57.13 58.56 66.19 58.5 60.9 65.4
17/09/2022 10:36:55 51.66 53.78 65.56 53.9 56.7 62.9 56.25 57.74 66.19 58.5 60.9 65.4
17/09/2022 10:36:56 52.6 53.21 65.56 53.9 56.7 62.9 56.36 57.12 66.19 58.5 60.9 65.4
17/09/2022 10:36:57 48.75 51.89 65.56 53.9 56.7 62.9 55.43 56.34 66.19 58.5 60.9 65.4
17/09/2022 10:36:58 46.47 49.89 65.56 53.9 56.7 62.9 54.83 55.78 66.19 58.5 60.9 65.4
17/09/2022 10:36:59 46.94 48.22 65.56 53.9 56.7 62.9 54.83 55.36 66.19 58.3 60.9 65.4
17/09/2022 10:37:00 47.98 47.89 65.56 53.9 56.6 62.9 55.08 55.33 66.19 58.3 60.9 65.4
17/09/2022 10:37:01 48.88 49.02 65.56 53.9 56.6 62.9 55.91 55.94 66.19 58.3 60.9 65.4
17/09/2022 10:37:02 52.9 52.31 65.56 53.9 56.6 62.9 56.62 56.47 66.19 58.3 60.9 65.4
17/09/2022 10:37:03 46.79 51.75 65.56 53.9 56.6 62.9 55.6 56.3 66.19 58.3 60.9 65.4
17/09/2022 10:37:04 47.23 49.42 65.56 53.8 56.6 62.9 55.36 55.86 66.19 58.3 60.9 65.4
17/09/2022 10:37:05 50.32 49.73 65.56 53.8 56.6 62.9 56.65 56.37 66.19 58.3 60.8 65.4
17/09/2022 10:37:06 49.04 49.99 65.56 53.8 56.6 62.9 56.59 56.84 66.19 58.3 60.8 65.4
17/09/2022 10:37:07 46.31 49.16 65.56 53.8 56.6 62.9 55.39 56.41 66.19 58.3 60.8 65.4
17/09/2022 10:37:08 46.71 47.64 65.56 53.8 56.6 62.9 55.26 55.86 66.19 58.3 60.8 65.4
17/09/2022 10:37:09 46.95 47.19 65.56 53.8 56.6 62.9 54.79 55.6 66.19 58.2 60.8 65.4
17/09/2022 10:37:10 48.6 48.76 65.56 53.7 56.6 62.9 55.77 55.69 66.19 58.2 60.8 65.4
17/09/2022 10:37:11 51.66 51.15 65.56 53.7 56.6 62.9 56.67 56.6 66.19 58.2 60.8 65.4
17/09/2022 10:37:12 47.11 50.12 65.56 53.7 56.6 62.9 55.55 56.07 66.19 58.2 60.8 65.4
17/09/2022 10:37:13 53.89 53.42 65.56 53.8 56.6 62.9 57.52 57.34 66.19 58.2 60.8 65.4
17/09/2022 10:37:14 53.5 53.88 65.56 53.8 56.6 62.9 57.26 57.47 66.19 58.2 60.8 65.4
17/09/2022 10:37:15 56.36 56.08 65.56 53.8 56.6 62.9 58.38 58.19 66.19 58.2 60.8 65.4
17/09/2022 10:37:16 62.16 61.04 65.56 53.9 56.6 62.9 61.33 60.63 66.19 58.3 60.8 65.4
17/09/2022 10:37:17 46.45 60.03 65.56 53.9 56.6 62.9 55.77 59.96 66.19 58.3 60.8 65.4
17/09/2022 10:37:18 54.21 56.1 65.56 53.9 56.6 62.9 57.39 58.01 66.19 58.3 60.8 65.4
17/09/2022 10:37:19 54.65 55.59 65.56 53.9 56.5 62.9 57.21 57.69 66.19 58.3 60.8 65.4
17/09/2022 10:37:20 46.43 54.99 65.56 53.9 56.5 62.9 56.01 57.43 66.19 58.3 60.8 65.4
17/09/2022 10:37:21 45.97 51.61 63.72 53.9 56.5 62.9 55.38 56.55 64.63 58.3 60.8 65.4
17/09/2022 10:37:22 53.51 53.14 61.04 53.9 56.5 62.9 57.35 57.46 61.25 58.3 60.8 65.4
17/09/2022 10:37:23 52.8 53.8 61.04 53.9 56.5 62.9 57.2 57.39 60.63 58.3 60.8 65.4
17/09/2022 10:37:24 55.94 54.79 61.04 53.9 56.5 62.9 58.39 57.91 60.63 58.3 60.8 65.4
17/09/2022 10:37:25 55.35 56.59 61.04 53.9 56.5 62.9 57.82 58.44 60.63 58.3 60.8 65.4
17/09/2022 10:37:26 58.36 58.3 61.04 54 56.5 62.9 59.67 59.64 60.63 58.3 60.8 65.4
17/09/2022 10:37:27 46.2 56.83 61.04 54 56.5 62.9 55.29 58.76 60.63 58.3 60.8 65.4
17/09/2022 10:37:28 51.84 53.8 61.04 54 56.5 62.9 56.78 57.32 60.63 58.3 60.8 65.4
17/09/2022 10:37:29 56.55 56.04 61.04 54 56.5 62.9 58.65 58.44 60.63 58.3 60.8 65.4
17/09/2022 10:37:30 51.9 55.94 61.04 54 56.5 62.9 56.37 58.31 60.63 58.3 60.8 65.4
17/09/2022 10:37:31 53.65 54.52 61.04 54 56.5 62.9 56.92 57.33 60.63 58.3 60.8 65.4
17/09/2022 10:37:32 53.91 55.53 61.04 54 56.5 62.9 57.52 57.91 60.63 58.3 60.8 65.4
17/09/2022 10:37:33 47.98 53.9 61.04 54 56.5 62.9 55.52 57.38 60.63 58.3 60.8 65.4
17/09/2022 10:37:34 65 64.3 64.3 54.2 56.5 62.9 63.97 63.36 63.36 58.3 60.8 65.4
17/09/2022 10:37:35 54.48 64.3 64.3 54.2 56.5 62.9 57.28 63.37 63.37 58.3 60.8 65.4
17/09/2022 10:37:36 47.42 60.56 64.3 54.2 56.5 62.9 56.02 60.4 63.37 58.3 60.8 65.4
17/09/2022 10:37:37 49.57 56.62 64.3 54.2 56.5 62.9 56.39 58.24 63.37 58.3 60.8 65.4
17/09/2022 10:37:38 46.48 53.55 64.3 54.2 56.5 62.8 54.48 57.2 63.37 58.3 60.8 65.4
17/09/2022 10:37:39 47.98 50.63 64.3 54.1 56.5 62.8 55.62 55.83 63.37 58.3 60.8 65.4
17/09/2022 10:37:40 49.81 49.68 64.3 54.1 56.5 62.8 56.78 56.46 63.37 58.3 60.7 65.4
17/09/2022 10:37:41 50.65 50.42 64.3 54.1 56.5 62.8 56.82 56.81 63.37 58.3 60.7 65.4
17/09/2022 10:37:42 48.94 50.47 64.3 54.1 56.5 62.8 55.99 56.75 63.37 58.3 60.7 65.3
17/09/2022 10:37:43 51.88 52 64.3 54.1 56.5 62.8 57.05 57.02 63.37 58.3 60.7 65.3
17/09/2022 10:37:44 46.34 50.52 64.3 54.1 56.5 62.8 55.15 56.65 63.37 58.3 60.7 65.3
17/09/2022 10:37:45 46.69 48.39 64.3 54.1 56.4 62.8 55.45 56.03 63.37 58.3 60.7 65.3
17/09/2022 10:37:46 55.71 54.48 64.3 54.1 56.4 62.8 59.31 58.36 63.37 58.3 60.7 65.3
17/09/2022 10:37:47 55.57 55.82 64.3 54.1 56.4 62.8 58.43 58.94 63.37 58.3 60.7 65.3
17/09/2022 10:37:48 56.22 56.53 64.3 54.1 56.4 62.8 58.53 58.92 63.37 58.3 60.7 65.3
17/09/2022 10:37:49 46.53 56.28 64.3 54.1 56.4 62.8 56.01 58.74 63.37 58.3 60.7 65.3
17/09/2022 10:37:50 56.18 56.38 64.3 54.1 56.4 62.8 58.7 58.87 63.37 58.3 60.7 65.3
17/09/2022 10:37:51 54.77 55.87 64.3 54.1 56.4 62.8 57.7 58.51 63.37 58.3 60.7 65.3
17/09/2022 10:37:52 47.05 53.92 64.3 54.1 56.4 62.8 55.58 57.45 63.37 58.3 60.7 65.3
17/09/2022 10:37:53 54.55 54.81 64.3 54.1 56.4 62.8 58.01 57.95 63.37 58.3 60.7 65.3
17/09/2022 10:37:54 53.63 54.31 64.3 54.1 56.4 62.8 57.46 57.68 63.37 58.3 60.7 65.3
17/09/2022 10:37:55 50.1 53.01 64.3 54.1 56.4 62.8 55.26 57.21 63.37 58.1 60.7 65.3
17/09/2022 10:37:56 53.34 54.02 64.3 54.1 56.4 62.7 57.72 57.24 63.37 58.1 60.7 65.3
17/09/2022 10:37:57 53.36 54.13 64.3 54 56.4 62.7 56.89 57.42 63.37 58.1 60.7 65.3
17/09/2022 10:37:58 53.44 53.72 64.3 54 56.4 62.7 57.72 57.75 63.37 58.1 60.7 65.3
17/09/2022 10:37:59 47.09 53.5 64.3 54 56.4 62.7 54.9 57.67 63.37 58.1 60.7 65.3
17/09/2022 10:38:00 59.33 57.66 64.3 54.1 56.4 62.7 62.28 61.13 63.37 58.1 60.7 65.3
17/09/2022 10:38:01 48.35 57.61 64.3 54.1 56.4 62.7 55.66 60.7 63.37 58.1 60.7 65.3
17/09/2022 10:38:02 52.71 54.48 64.3 54.1 56.4 62.7 57.21 58.31 63.37 58.1 60.7 65.3
17/09/2022 10:38:03 52.48 53.33 64.3 54 56.4 62.7 56.46 57.57 63.37 58.1 60.7 65.3
17/09/2022 10:38:04 46.13 53.05 64.3 54 56.4 62.7 54.82 57.03 63.37 58.1 60.7 65.3
17/09/2022 10:38:05 45.97 50.07 60.56 54 56.4 62.7 55.98 56.13 61.13 58.1 60.7 65.3
17/09/2022 10:38:06 53.92 53.3 57.66 54 56.4 62.7 56.85 57.03 61.13 58 60.7 65.2
17/09/2022 10:38:07 47.07 51.82 57.66 54 56.4 62.7 54.87 56.33 61.13 58 60.7 65.2
17/09/2022 10:38:08 50.92 51.68 57.66 54 56.4 62.7 55.93 56.04 61.13 58 60.7 65.2
17/09/2022 10:38:09 47.51 49.79 57.66 54 56.4 62.7 60.37 59.88 61.13 58 60.7 65.2
17/09/2022 10:38:10 50.13 50.03 57.66 54 56.4 62.7 56.18 58.93 61.13 58 60.7 65.2
17/09/2022 10:38:11 50.69 50.69 57.66 54 56.4 62.7 55.54 57.55 61.13 58 60.7 65.2
17/09/2022 10:38:12 49.47 50.69 57.66 54 56.4 62.6 55.58 56.46 61.13 58 60.7 65.2
17/09/2022 10:38:13 49.64 50.16 57.66 54 56.4 62.6 56.44 56.39 61.13 58 60.7 65.2
17/09/2022 10:38:14 51.58 51.03 57.66 54 56.4 62.6 56.83 56.8 61.13 58 60.7 65.2
17/09/2022 10:38:15 50 51.05 57.66 54 56.4 62.6 56.13 56.67 61.13 58 60.7 65.2
17/09/2022 10:38:16 51.27 51.45 57.66 54 56.4 62.6 55.78 56.26 61.13 58 60.7 65.2
17/09/2022 10:38:17 49.75 51.41 57.66 54 56.4 62.6 55.47 56.21 61.13 58 60.7 65.2
17/09/2022 10:38:18 51.76 51.29 57.66 54 56.4 62.6 55.78 56.01 61.13 58 60.7 65.2
17/09/2022 10:38:19 51.96 52.32 57.66 54 56.4 62.6 55.56 55.96 61.13 58 60.7 65.2
17/09/2022 10:38:20 53.21 53.23 57.66 54 56.4 62.6 56.92 56.61 61.13 58 60.7 65.2
17/09/2022 10:38:21 48.33 52.83 57.66 54 56.3 62.6 55.23 56.69 61.13 58 60.6 65.2
17/09/2022 10:38:22 61.72 60.63 60.63 54.1 56.4 62.6 63.09 61.87 61.87 58 60.6 65.2
17/09/2022 10:38:23 62.12 62.43 62.43 54.1 56.4 62.6 62.51 63.1 63.1 58.1 60.6 65.2
17/09/2022 10:38:24 56.33 60.59 62.43 54.2 56.4 62.6 59.31 61.5 63.1 58.1 60.6 65.2
17/09/2022 10:38:25 52.78 58.47 62.43 54.2 56.4 62.6 57.42 60.28 63.1 58.1 60.6 65.2
17/09/2022 10:38:26 51.1 56.11 62.43 54.2 56.4 62.6 57.04 58.89 63.1 58.1 60.6 65.2
17/09/2022 10:38:27 50.84 53.31 62.43 54.2 56.4 62.6 56.19 57.72 63.1 58.1 60.6 65.2
17/09/2022 10:38:28 51.63 52.47 62.43 54.1 56.4 62.6 55.84 56.79 63.1 58.1 60.6 65.2
17/09/2022 10:38:29 46.71 52.13 62.43 54.1 56.4 62.6 55.29 56.32 63.1 58 60.6 65.2
17/09/2022 10:38:30 46.51 49.53 62.43 54.1 56.4 62.6 57.34 57.28 63.1 58 60.6 65.2
17/09/2022 10:38:31 53.77 53.07 62.43 54.1 56.4 62.6 57.04 57.35 63.1 58 60.6 65.2
17/09/2022 10:38:32 51.76 52.72 62.43 54.1 56.4 62.6 56.54 56.92 63.1 58 60.6 65.2
17/09/2022 10:38:33 50.22 52.14 62.43 54.1 56.4 62.6 55.95 56.79 63.1 58 60.6 65.2
17/09/2022 10:38:34 46.36 51.41 62.43 54.1 56.4 62.6 55.34 56.5 63.1 58 60.6 65.2
17/09/2022 10:38:35 55.93 55.36 62.43 54.1 56.4 62.6 58.8 58.4 63.1 58 60.6 65.2
17/09/2022 10:38:36 55.93 56.13 62.43 54.1 56.4 62.6 57.95 58.27 63.1 58 60.6 65.2
17/09/2022 10:38:37 57 57.28 62.43 54.2 56.4 62.6 59.3 59.24 63.1 58.1 60.6 65.2
17/09/2022 10:38:38 58.45 58.59 62.43 54.2 56.4 62.6 60.36 60.36 63.1 58.1 60.6 65.2
17/09/2022 10:38:39 54.29 58.17 62.43 54.1 56.4 62.6 57.91 60.31 63.1 58.1 60.6 65.2
17/09/2022 10:38:40 52.25 55.66 62.43 54.1 56.4 62.6 56.89 58.49 63.1 58.1 60.6 65.2
17/09/2022 10:38:41 51.3 53.75 62.43 54.1 56.4 62.6 56.58 57.47 63.1 58 60.6 65.2
17/09/2022 10:38:42 52 52.71 62.43 54.1 56.4 62.6 56.26 56.92 63.1 58 60.6 65.2
17/09/2022 10:38:43 50.39 52.07 62.43 54.1 56.4 62.6 56.26 56.69 63.1 58 60.6 65.2
17/09/2022 10:38:44 58.15 56.68 62.43 54.1 56.4 62.6 59.63 58.75 63.1 58 60.6 65.2
17/09/2022 10:38:45 54.49 57.17 62.43 54.1 56.3 62.6 57.71 59.16 63.1 58.1 60.6 65.2
17/09/2022 10:38:46 51.99 55.04 62.43 54.1 56.3 62.6 56.85 57.92 63.1 58.1 60.6 65.2
17/09/2022 10:38:47 52.55 54.05 62.43 54.2 56.3 62.6 57.13 57.87 63.1 58.1 60.6 65.2
17/09/2022 10:38:48 53.36 53.67 62.43 54.2 56.3 62.6 57.86 57.92 63.1 58.1 60.6 65.2
17/09/2022 10:38:49 56.15 55.38 62.43 54.2 56.3 62.6 58.62 58.4 63.1 58.1 60.6 65.2
17/09/2022 10:38:50 56.21 56.38 62.43 54.2 56.3 62.6 60.39 60.03 63.1 58.1 60.5 65.2
17/09/2022 10:38:51 53.35 55.98 62.43 54.2 56.3 62.6 57.28 59.52 63.1 58.1 60.4 65.2
17/09/2022 10:38:52 54.49 54.96 62.43 54.2 56.3 62.6 57.54 58.22 63.1 58.1 60.4 65.2
17/09/2022 10:38:53 53.23 55.09 60.59 54.2 56.3 62.6 57.64 58.38 61.5 58 60.4 65.2
17/09/2022 10:38:54 56.53 55.82 58.59 54.2 56.3 62.6 58.57 58.34 60.36 58 60.4 65.2
17/09/2022 10:38:55 52.5 55.55 58.59 54.2 56.3 62.6 59.55 59.62 60.36 58 60.4 65.2
17/09/2022 10:38:56 54.71 55.67 58.59 54.2 56.3 62.6 59 60.03 60.36 58 60.4 65.2
17/09/2022 10:38:57 56.23 56.43 58.59 54.1 56.3 62.6 58.17 59.22 60.36 58 60.4 65.2
17/09/2022 10:38:58 51.91 54.87 58.59 54.1 56.3 62.5 56.58 58.06 60.36 58 60.4 65.2
17/09/2022 10:38:59 54.9 55.12 58.59 54.2 56.3 62.5 58.57 58.3 60.36 58 60.4 65.2
17/09/2022 10:39:00 56.99 56.78 58.59 54.2 56.3 62.5 59.19 59.1 60.36 58 60.4 65.2
17/09/2022 10:39:01 54.63 57.23 58.59 54.2 56.3 62.5 58.3 59.54 60.36 58 60.4 65.2
17/09/2022 10:39:02 50.13 54.94 58.59 54.2 56.3 62.5 56.14 58.35 60.36 58 60.4 65.2
17/09/2022 10:39:03 53.77 53.74 58.59 54.2 56.3 62.5 57.15 57.31 60.36 58 60.4 65.2
17/09/2022 10:39:04 53.14 53.6 58.59 54.2 56.3 62.5 56.96 57.21 60.36 58 60.3 65.2
17/09/2022 10:39:05 51.33 53.68 58.59 54.2 56.3 62.5 57.96 58.32 60.36 58 60.3 65.2
17/09/2022 10:39:06 49.83 51.96 58.59 54.2 56.3 62.5 56.93 57.4 60.36 58 60.2 65.2
17/09/2022 10:39:07 48.15 50.76 58.59 54.2 56.3 62.5 56.1 57.16 60.36 58 60.2 65.2
17/09/2022 10:39:08 52.11 51.75 58.17 54.2 56.3 62.5 56.76 57.22 60.31 58 60.2 65.2
17/09/2022 10:39:09 48.8 51.23 57.23 54.2 56.2 62.5 55.81 56.5 60.03 58 60.2 65.2
17/09/2022 10:39:10 51.04 50.96 57.23 54.2 56.2 62.5 56.96 56.72 60.03 58 60.1 65.2
17/09/2022 10:39:11 52.39 52.34 57.23 54.2 56.2 62.5 56.48 56.97 60.03 58 60.1 65.2
17/09/2022 10:39:12 53.68 53.89 57.23 54.1 56.2 62.5 57.25 57.31 60.03 58 60.1 65.2
17/09/2022 10:39:13 48.14 54 57.23 54.1 56.2 62.5 55.26 57.32 60.03 58 60.1 65.2
17/09/2022 10:39:14 45.87 51.03 57.23 54.1 56.2 62.5 55.67 56.15 60.03 57.8 60.1 65.2
17/09/2022 10:39:15 53.04 51.66 57.23 54.1 56.2 62.5 56.8 56.5 60.03 57.7 60.1 65.2
17/09/2022 10:39:16 51.12 51.89 57.23 54.1 56.2 62.5 56.77 56.83 60.03 57.7 60.1 65.2
17/09/2022 10:39:17 49.38 51.15 57.23 54.1 56.2 62.5 56.42 56.72 60.03 57.7 60.1 65.2
17/09/2022 10:39:18 51.06 50.92 57.23 54.1 56.2 62.5 56.67 56.69 60.03 57.7 60.1 65.1
17/09/2022 10:39:19 53.32 53.59 57.23 54.1 56.2 62.5 58.41 58.32 60.03 57.7 60.1 65.1
17/09/2022 10:39:20 54.64 55.99 57.23 54.1 56.2 62.5 59.52 60.21 60.21 57.7 60.1 65.1
17/09/2022 10:39:21 51.39 53.24 57.23 54.1 56.2 62.5 56.23 58.37 60.21 57.7 60.1 65.1
17/09/2022 10:39:22 53.13 52.92 57.23 54 56.2 62.5 57.32 57.39 60.21 57.7 60.1 65.1
17/09/2022 10:39:23 50.16 52.83 57.23 54 56.2 62.5 56.58 57.36 60.21 57.6 60 65.1
17/09/2022 10:39:24 49.8 51.6 57.23 54 56.2 62.4 56.29 56.97 60.21 57.6 60 65.1
17/09/2022 10:39:25 49.46 51.42 57.23 54 56.2 62.4 56.64 56.89 60.21 57.6 60 65.1
17/09/2022 10:39:26 52.1 51.65 57.23 54 56.2 62.4 57.26 57.11 60.21 57.6 60 65.1
17/09/2022 10:39:27 50.89 51.6 57.23 54 56.2 62.4 57.11 57.2 60.21 57.6 60 65.1
17/09/2022 10:39:28 49.19 51.08 57.23 53.9 56.2 62.4 55.68 57.11 60.21 57.6 59.9 65.1
17/09/2022 10:39:29 53.03 52.65 57.23 53.9 56.2 62.4 57.18 57.1 60.21 57.6 59.9 65.1
17/09/2022 10:39:30 48.92 52.22 57.23 53.9 56.2 62.4 56.44 57.06 60.21 57.6 59.9 65.1
17/09/2022 10:39:31 49.46 50.47 55.99 53.9 56.2 62.4 55.75 56.65 60.21 57.6 59.9 65.1
17/09/2022 10:39:32 50.97 51.28 55.99 53.9 56.2 62.4 56.44 56.31 60.21 57.6 59.9 65.1
17/09/2022 10:39:33 50.64 50.76 55.99 53.9 56.2 62.4 56.96 56.8 60.21 57.6 59.8 65.1
17/09/2022 10:39:34 52.82 52.22 55.99 54 56.2 62.4 57.33 57.27 60.21 57.6 59.8 65.1
17/09/2022 10:39:35 50.42 51.95 55.99 54 56.2 62.4 56.76 57.09 60.21 57.6 59.8 65.1
17/09/2022 10:39:36 52.2 52.02 55.99 54 56.2 62.4 56.95 57.15 60.21 57.6 59.8 65.1
17/09/2022 10:39:37 48.59 51.91 55.99 53.9 56.2 62.4 56.87 57.06 60.21 57.6 59.7 65.1
17/09/2022 10:39:38 47.15 49.89 55.99 53.9 56.2 62.4 55.5 56.85 60.21 57.6 59.7 65.1
17/09/2022 10:39:39 47.03 48.46 55.99 53.9 56.2 62.4 56.13 56.44 60.21 57.6 59.7 65.1
17/09/2022 10:39:40 52.02 51.72 55.99 53.9 56.2 62.4 56.72 56.76 60.21 57.6 59.7 65.1
17/09/2022 10:39:41 51.24 51.94 55.99 53.9 56.2 62.4 56.09 56.74 60.21 57.6 59.7 65.1
17/09/2022 10:39:42 54.21 54.81 55.99 53.9 56.2 62.4 57.38 57.56 60.21 57.6 59.7 65.1
17/09/2022 10:39:43 51.67 52.7 55.99 53.9 56.2 62.4 56.15 56.79 60.21 57.6 59.6 65.1
17/09/2022 10:39:44 54.23 54.2 55.99 53.9 56.2 62.4 58.36 58.07 60.21 57.6 59.6 65.1
17/09/2022 10:39:45 49.75 54.08 55.99 53.9 56.2 62.4 55.72 57.99 60.21 57.6 59.6 65.1
17/09/2022 10:39:46 47.39 51.91 55.99 53 56.1 62.4 56.62 56.92 60.21 57.2 59.6 65.1
17/09/2022 10:39:47 47.07 49.7 55.99 53 56.1 62.4 56.31 56.68 60.21 57.2 59.6 65.1
17/09/2022 10:39:48 51.05 50.82 55.99 53 56.1 62.4 56.62 56.63 60.21 57.2 59.6 65.1
17/09/2022 10:39:49 46.84 50.1 55.99 53 56.1 62.4 56.4 57.04 60.21 57.2 59.6 65
17/09/2022 10:39:50 50.55 50.45 54.81 53 56.1 62.4 56.69 56.69 58.37 57.2 59.5 65
17/09/2022 10:39:51 52.01 51.84 54.81 53 56.1 62.4 56.35 56.65 58.07 57.2 59.5 65
17/09/2022 10:39:52 54.19 54.16 54.81 53 56.1 62.4 58.24 58.09 58.09 57.2 59.5 65
17/09/2022 10:39:53 54.76 55.18 55.18 53 56.1 62.4 58.65 58.65 58.65 57.2 59.5 65
17/09/2022 10:39:54 51.54 54.56 55.18 53 56.1 62.4 56.99 58.52 58.65 57.2 59.5 65
17/09/2022 10:39:55 48.92 52.87 55.18 53 55.7 62.4 55.83 57.64 58.65 57.2 59.3 65
17/09/2022 10:39:56 48.08 50.9 55.18 53 55.7 62.4 56.05 56.79 58.65 57.2 59.3 65
17/09/2022 10:39:57 52.38 51.69 55.18 53 55.7 62.4 57.14 56.97 58.65 57.2 59.3 65
17/09/2022 10:39:58 51.45 52.01 55.18 53 55.7 62.4 57.54 57.49 58.65 57.2 59.3 65
17/09/2022 10:39:59 54.21 53.98 55.18 53.1 55.7 62.3 57.67 57.8 58.65 57.2 59.3 65
17/09/2022 10:40:00 50.07 52.79 55.18 53.1 55.7 62.3 56.75 57.41 58.65 57.2 59.3 65
17/09/2022 10:40:01 54.29 53.48 55.18 53.1 55.7 62.3 59.06 58.47 58.65 57.3 59.3 65
17/09/2022 10:40:02 55.27 55.2 55.2 53.1 55.7 62.3 60.01 59.98 59.98 57.3 59.3 65
17/09/2022 10:40:03 54.64 55.1 55.2 53.1 55.7 62.3 58.29 59.28 59.98 57.3 59.2 65
17/09/2022 10:40:04 61.47 60.6 60.6 53.2 55.7 62.3 61.51 61.04 61.04 57.3 59.2 65
17/09/2022 10:40:05 53.02 60.03 60.6 53.2 55.7 62.3 58 60.72 61.04 57.3 59.2 65
17/09/2022 10:40:06 53.59 56.9 60.6 53.2 55.7 62.3 57.81 59.16 61.04 57.3 59.2 65
17/09/2022 10:40:07 53.68 55.13 60.6 53.2 55.7 62.3 58.25 58.57 61.04 57.3 59.2 65
17/09/2022 10:40:08 54.54 54.89 60.6 53.2 55.7 62.3 59.18 59.15 61.04 57.3 59.2 65
17/09/2022 10:40:09 54.1 55.79 60.6 53.2 55.6 62.3 58.26 59.56 61.04 57.3 59.2 65
17/09/2022 10:40:10 48.89 53.71 60.6 53.2 55.6 62.3 55.52 58.23 61.04 57.3 59.2 65
17/09/2022 10:40:11 53.1 53.22 60.6 53.2 55.6 62.3 58.7 58.43 61.04 57.3 59.2 65
17/09/2022 10:40:12 54.7 54.3 60.6 53.2 55.6 62.3 58.65 58.53 61.04 57.3 59.2 65
17/09/2022 10:40:13 51.07 54.19 60.6 53.2 55.6 62.3 57.03 58.48 61.04 57.3 59.2 65
17/09/2022 10:40:14 48.9 52.54 60.6 53.2 55.6 62.3 56.52 57.71 61.04 57.3 59.2 65
17/09/2022 10:40:15 48.89 50.56 60.6 53.2 55.6 62.3 55.69 56.96 61.04 57.3 59.2 65
17/09/2022 10:40:16 48.32 49.68 60.6 53.2 55.6 62.3 55.99 56.52 61.04 57.3 59.2 65
17/09/2022 10:40:17 51.82 51.33 60.6 53.2 55.6 62.3 56.39 56.82 61.04 57.3 59.2 65
17/09/2022 10:40:18 49.97 50.74 60.6 53.2 55.6 62.3 58.27 57.77 61.04 57.4 59.2 65
17/09/2022 10:40:19 50.35 50.93 60.6 53.2 55.6 62.3 56.41 57.65 61.04 57.4 59.1 65
17/09/2022 10:40:20 49.71 50.13 60.6 53.2 55.6 62.3 58.34 58.08 61.04 57.4 59.1 65
17/09/2022 10:40:21 51.54 51.38 60.6 53.3 55.6 62.3 58.23 58.27 61.04 57.4 59.1 65
17/09/2022 10:40:22 51.68 52.14 60.6 53.3 55.6 62.3 57.19 58.55 61.04 57.4 59.1 65
17/09/2022 10:40:23 49.6 51.28 60.6 53.3 55.6 62.3 56.97 57.49 61.04 57.4 59.1 65
17/09/2022 10:40:24 50.88 51.07 60.6 53.3 55.5 62.3 57.61 57.82 61.04 57.4 59.1 65
17/09/2022 10:40:25 47.98 50.68 60.6 53.3 55.5 62.3 56.41 57.41 61.04 57.4 59.1 65
17/09/2022 10:40:26 48.33 49.15 60.6 53.2 55.5 62.3 55.73 56.73 61.04 57.4 59.1 65
17/09/2022 10:40:27 53.56 52.94 60.6 53.2 55.5 62.3 69.75 68.19 68.19 57.6 59.1 65
17/09/2022 10:40:28 49.94 51.44 60.6 53.2 55.5 62.3 56.99 66.53 68.19 57.6 59.1 65
17/09/2022 10:40:29 51.49 51.71 60.6 53.2 55.5 62.3 57.41 63.04 68.19 57.6 59.1 65
17/09/2022 10:40:30 53.81 53.35 60.6 53.2 55.5 62.3 57.25 60.35 68.19 57.6 59.1 65
17/09/2022 10:40:31 49.44 52.79 60.6 53.2 55.4 62.3 55.74 58.65 68.19 57.6 59.1 65
17/09/2022 10:40:32 48.37 50.98 60.6 53.2 55.4 62.3 56.32 57.08 68.19 57.6 59.1 65
17/09/2022 10:40:33 63.73 62.89 62.89 53.3 55.4 62.2 63.36 62.71 68.19 57.6 59.1 65
17/09/2022 10:40:34 60.82 62.39 62.89 53.4 55.3 62.2 61.03 62.28 68.19 57.7 59 65
17/09/2022 10:40:35 52.3 60.75 62.89 53.4 55.3 62.2 57.22 61.01 68.19 57.7 59 65
17/09/2022 10:40:36 52.7 57.32 62.89 53.4 55.3 62.2 58.28 58.99 68.19 57.7 59 65
17/09/2022 10:40:37 56.21 56.96 62.89 53.4 55.3 62.2 58.61 59.38 68.19 57.7 59 65
17/09/2022 10:40:38 55.24 55.84 62.89 53.4 55.3 62.2 57.75 58.55 68.19 57.7 59 65
17/09/2022 10:40:39 50.74 55.83 62.89 53.4 55.3 62.2 57.31 58.48 68.19 57.7 59 65
17/09/2022 10:40:40 55.44 55.4 62.89 53.4 55.3 62.2 58.56 58.61 68.19 57.7 59 65
17/09/2022 10:40:41 52.6 55.01 62.89 53.4 55.3 62.2 58.19 58.54 68.19 57.7 59 65
17/09/2022 10:40:42 56.61 56.82 62.89 53.5 55.3 62.2 58.5 59.08 68.19 57.7 59 64.9
17/09/2022 10:40:43 50.88 55.28 62.89 53.5 55.3 62.2 56.8 58.31 68.19 57.7 59 64.9
17/09/2022 10:40:44 57.4 56.5 62.89 53.5 55.3 62.2 59.27 58.74 68.19 57.7 59 64.9
17/09/2022 10:40:45 52.45 55.89 62.89 53.5 55.3 62.2 56.88 58.63 68.19 57.7 59 64.9
17/09/2022 10:40:46 53.01 54.39 62.89 53.5 55.3 62.2 57.71 58.04 68.19 57.7 59 64.9
17/09/2022 10:40:47 51.08 53.38 62.89 53.5 55.3 62.2 57.21 57.8 68.19 57.7 59 64.9
17/09/2022 10:40:48 51.9 52.07 62.89 53.5 55.3 62.2 57.4 57.45 68.19 57.7 59 64.9
17/09/2022 10:40:49 50.56 52.09 62.89 53.5 55.3 62.2 56.9 57.55 68.19 57.7 59 64.9
17/09/2022 10:40:50 54.23 53.58 62.89 53.5 55.3 62.2 58.3 58 68.19 57.7 59 64.9
17/09/2022 10:40:51 54.88 54.79 62.89 53.6 55.3 62.1 59 58.8 68.19 57.7 59 64.9
17/09/2022 10:40:52 50.01 54.7 62.89 53.6 55.3 62.1 55.55 58.72 68.19 57.7 59 64.9
17/09/2022 10:40:53 53.86 53.61 62.89 53.6 55.3 62.1 57.81 57.71 68.19 57.7 59 64.9
17/09/2022 10:40:54 62.23 61.36 62.89 53.7 55.3 62.1 63.07 62.33 68.19 57.8 59 64.9
17/09/2022 10:40:55 54.64 60.96 62.89 53.7 55.4 62.1 58.28 62.02 68.19 57.8 59 64.9
17/09/2022 10:40:56 50.49 58.12 62.89 53.7 55.4 62.1 56.09 60.08 68.19 57.8 59 64.9
17/09/2022 10:40:57 51.83 55.42 62.89 53.7 55.4 62.1 57.4 58.21 66.53 57.8 59 64.9
17/09/2022 10:40:58 52.51 53.22 62.89 53.7 55.4 62.1 57.75 57.94 63.04 57.8 59 64.9
17/09/2022 10:40:59 50.47 52.66 62.89 53.7 55.4 62.1 56.46 57.76 62.71 57.8 59 64.9
17/09/2022 10:41:00 48.74 51.29 62.89 53.7 55.3 62.1 56.41 56.98 62.71 57.8 59 64.9
17/09/2022 10:41:01 52.5 51.77 62.89 53.7 55.3 62.1 57.66 57.36 62.71 57.8 59 64.9
17/09/2022 10:41:02 50.23 51.92 62.89 53.7 55.3 62.1 57.67 57.78 62.71 57.8 59 64.9
17/09/2022 10:41:03 52.56 52.46 62.39 53.7 55.3 62.1 58.34 58.31 62.33 57.8 59 64.9
17/09/2022 10:41:04 58.73 57.52 61.36 53.8 55.4 62.1 62.67 61.7 62.33 57.8 59 64.9
17/09/2022 10:41:05 52.23 56.96 61.36 53.8 55.4 62.1 58.2 61.3 62.33 57.9 59 64.9
17/09/2022 10:41:06 51.55 54.53 61.36 53.8 55.4 62.1 58.14 59.53 62.33 57.9 59 64.9
17/09/2022 10:41:07 50.56 52.94 61.36 53.8 55.3 62.1 59.25 59.32 62.33 57.9 59 64.9
17/09/2022 10:41:08 59.64 58.75 61.36 53.8 55.4 62.1 60.34 60.33 62.33 57.9 59 64.8
17/09/2022 10:41:09 58.56 60.09 61.36 53.9 55.4 62.1 59.21 60.74 62.33 57.9 59 64.8
17/09/2022 10:41:10 62.01 61.56 61.56 54 55.4 62.1 62.42 61.92 62.33 57.9 59 64.8
17/09/2022 10:41:11 61.91 61.92 61.92 54 55.4 62.1 63.01 62.38 62.38 58 59 64.8
17/09/2022 10:41:12 52.64 61.04 61.92 54 55.4 62.1 57.87 62.21 62.38 58 59 64.8
17/09/2022 10:41:13 57.93 58.26 61.92 54.1 55.4 62.1 59.54 60.13 62.38 58 59 64.8
17/09/2022 10:41:14 62.53 61.58 61.92 54.2 55.4 62.1 62.6 61.94 62.38 58 59 64.8
17/09/2022 10:41:15 64.68 65.09 65.09 54.3 55.4 62 65.24 65.06 65.06 58.1 59 64.8
17/09/2022 10:41:16 53.58 62.79 65.09 54.3 55.4 62 56.83 63.55 65.06 58.1 59 64.8
17/09/2022 10:41:17 58.43 59.62 65.09 54.3 55.4 62 60.41 61.21 65.06 58.1 59 64.8
17/09/2022 10:41:18 59.19 59.81 65.09 54.3 55.4 62 60.99 61.41 65.06 58.1 59 64.8
17/09/2022 10:41:19 59.06 60.54 65.09 54.4 55.4 62 61.27 62.3 65.06 58.1 59 64.8
17/09/2022 10:41:20 59.01 59.68 65.09 54.4 55.4 62 60.92 61.46 65.06 58.1 59 64.8
17/09/2022 10:41:21 61.52 62.05 65.09 54.5 55.5 62 62.86 63.27 65.06 58.1 59.1 64.8
17/09/2022 10:41:22 52.63 59.99 65.09 54.5 55.4 62 57.89 61.66 65.06 58.2 59.1 64.8
17/09/2022 10:41:23 52.99 56.9 65.09 54.5 55.4 62 58.22 59.7 65.06 58.2 59.1 64.8
17/09/2022 10:41:24 56.61 57.07 65.09 54.5 55.4 62 59.11 59.59 65.06 58.2 59.1 64.8
17/09/2022 10:41:25 66.66 65.46 65.46 54.7 55.5 62 67.42 66.34 66.34 58.3 59.1 64.8
17/09/2022 10:41:26 65.94 66.23 66.23 54.9 55.5 62 66.48 67.22 67.22 58.4 59.1 64.8
17/09/2022 10:41:27 61.13 65.89 66.23 55 55.6 62 62.63 66.32 67.22 58.4 59.1 64.8
17/09/2022 10:41:28 61.94 63.21 66.23 55 55.6 62 62.74 64.16 67.22 58.4 59.1 64.8
17/09/2022 10:41:29 64.4 64.34 66.23 55.2 55.6 62 64.21 64.43 67.22 58.5 59.1 64.8
17/09/2022 10:41:30 63.5 64.21 66.23 55.3 55.6 62 63.48 64.11 67.22 58.5 59.1 64.8
17/09/2022 10:41:31 60.22 63.47 66.23 55.3 55.6 62 61.66 63.55 67.22 58.5 59.1 64.8
17/09/2022 10:41:32 60.86 62.64 66.23 55.4 55.6 62 62.69 63.7 67.22 58.6 59.1 64.8
17/09/2022 10:41:33 60.7 61.08 66.23 55.4 55.6 62 62.52 62.75 67.22 58.6 59.2 64.8
17/09/2022 10:41:34 60.38 60.9 66.23 55.4 55.7 62 61.56 62.35 67.22 58.6 59.2 64.8
17/09/2022 10:41:35 61.31 62.19 66.23 55.5 55.7 62 62.35 63.01 67.22 58.6 59.2 64.8
17/09/2022 10:41:36 62.55 63.32 66.23 55.6 55.7 62 61.92 62.94 67.22 58.7 59.2 64.8
17/09/2022 10:41:37 62.16 64.92 66.23 55.6 55.7 62 62.08 64.34 67.22 58.7 59.2 64.8
17/09/2022 10:41:38 64 63.61 66.23 55.7 55.7 62 65.13 64.4 67.22 58.7 59.2 64.8
17/09/2022 10:41:39 66.4 66.1 66.23 55.9 55.8 62 66.89 66.62 67.22 58.8 59.2 64.8
17/09/2022 10:41:40 63.12 64.94 66.23 55.9 55.8 62 64.22 65.61 67.22 58.9 59.2 64.8
17/09/2022 10:41:41 57.77 64.37 66.23 56 55.8 62 59.79 65.15 67.22 58.9 59.2 64.8
17/09/2022 10:41:42 52.73 60.94 66.23 56 55.8 62 57.41 62.22 67.22 58.9 59.2 64.8
17/09/2022 10:41:43 55.06 58.16 66.23 56 55.8 62 59.84 60.95 67.22 58.9 59.2 64.8
17/09/2022 10:41:44 65.24 64.33 66.23 56.1 55.8 62 66.05 65.25 67.22 59 59.2 64.8
17/09/2022 10:41:45 59.14 64.21 66.23 56.1 55.8 62 60.83 65.16 67.22 59 59.2 64.8
17/09/2022 10:41:46 56.56 61.3 66.23 56.1 55.8 62 58.64 62.63 67.22 59 59.2 64.8
17/09/2022 10:41:47 53.01 59.26 66.23 56.1 55.8 61.9 56.89 60.78 67.22 59 59.2 64.8
17/09/2022 10:41:48 49.56 56.24 66.23 56.1 55.8 61.9 57.78 59.11 67.22 59 59.2 64.8
17/09/2022 10:41:49 60.18 58.79 66.23 56.1 55.8 61.9 62.05 61.02 67.22 59 59.2 64.8
17/09/2022 10:41:50 55.85 58.9 66.23 56 55.8 61.9 59.92 61.09 67.22 58.9 59.2 64.8
17/09/2022 10:41:51 57.4 58.68 66.23 55.9 55.8 61.9 59.82 61.11 67.22 58.9 59.2 64.8
17/09/2022 10:41:52 58.02 58.12 66.23 56 55.8 61.9 60.43 60.64 67.22 58.9 59.2 64.8
17/09/2022 10:41:53 52.68 57.69 66.23 56 55.8 61.9 58.14 60.23 67.22 58.9 59.2 64.8
17/09/2022 10:41:54 48.88 55.12 66.23 56 55.8 61.9 56.67 58.92 67.22 58.9 59.2 64.8
17/09/2022 10:41:55 51.34 52.68 66.23 56 55.8 61.9 57.19 57.93 67.22 58.9 59.2 64.8
17/09/2022 10:41:56 54.1 53.52 66.1 56 55.8 61.9 58.27 58.07 66.62 58.9 59.2 64.7
17/09/2022 10:41:57 61.75 60.48 66.1 56 55.8 61.9 61.88 61.05 66.62 58.9 59.2 64.7
17/09/2022 10:41:58 55.29 59.87 66.1 56 55.8 61.9 59.4 61.32 66.62 58.9 59.2 64.7
17/09/2022 10:41:59 54.96 56.86 66.1 56 55.8 61.9 58.19 59.29 66.62 58.9 59.2 64.7
17/09/2022 10:42:00 53.73 55.99 66.1 56 55.8 61.9 58.23 58.71 66.62 58.9 59.2 64.7
17/09/2022 10:42:01 50.38 54.79 66.1 56 55.8 61.9 56.8 58.49 66.62 58.9 59.2 64.7
17/09/2022 10:42:02 52.8 53.74 66.1 56 55.8 61.9 57.11 57.77 66.62 58.9 59.2 64.7
17/09/2022 10:42:03 55.62 55.17 66.1 56.1 55.8 61.9 59.52 59.03 66.62 58.9 59.2 64.7
17/09/2022 10:42:04 48.36 54.24 66.1 56.1 55.8 61.9 56.8 58.57 66.62 59 59.2 64.7
17/09/2022 10:42:05 51.38 51.91 66.1 56.1 55.8 61.9 57.13 57.52 66.62 59 59.2 64.7
17/09/2022 10:42:06 66.85 66.75 66.75 56.2 55.9 61.9 66.46 66.36 66.62 59 59.2 64.7
17/09/2022 10:42:07 77.09 76.52 76.52 57.7 56.5 61.9 77.55 76.74 76.74 59.9 59.6 64.8
17/09/2022 10:42:08 56.21 73.45 76.52 57.7 56.5 61.9 59.28 73.94 76.74 60 59.6 64.7
17/09/2022 10:42:09 56.19 69.33 76.52 57.7 56.5 61.9 60.19 69.93 76.74 60 59.6 64.7
17/09/2022 10:42:10 51.97 65.41 76.52 57.7 56.5 61.9 57.57 66.38 76.74 60 59.6 64.7
17/09/2022 10:42:11 53.51 61.47 76.52 57.7 56.5 61.8 57.57 63.01 76.74 60 59.6 64.7
17/09/2022 10:42:12 56.98 58.56 76.52 57.7 56.5 61.8 58.89 60.38 76.74 60 59.6 64.7
17/09/2022 10:42:13 58 59.42 76.52 57.7 56.5 61.8 60.19 60.85 76.74 60 59.6 64.7
17/09/2022 10:42:14 52.06 57.07 76.52 57.7 56.5 61.8 57.5 59.61 76.74 60 59.6 64.7
17/09/2022 10:42:15 56.63 56.68 76.52 57.7 56.5 61.8 59.44 59.28 76.74 60 59.6 64.7
17/09/2022 10:42:16 60.53 59.77 76.52 57.7 56.5 61.8 61.42 61.02 76.74 60 59.6 64.7
17/09/2022 10:42:17 57.59 59.3 76.52 57.7 56.5 61.8 60.14 60.61 76.74 60 59.6 64.7
17/09/2022 10:42:18 53.98 58.25 76.52 57.7 56.5 61.8 57.54 60.32 76.74 60 59.6 64.7
17/09/2022 10:42:19 60.03 60 76.52 57.8 56.5 61.8 60.96 60.97 76.74 60 59.6 64.7
17/09/2022 10:42:20 61.46 62.75 76.52 57.8 56.5 61.8 62.32 63.26 76.74 60 59.6 64.7
17/09/2022 10:42:21 47.72 59.95 76.52 57.8 56.5 61.8 55.09 61.11 76.74 60 59.6 64.7
17/09/2022 10:42:22 47.99 56.11 76.52 57.8 56.5 61.8 56.2 58.34 76.74 60 59.6 64.7
17/09/2022 10:42:23 49.59 52.87 76.52 57.8 56.5 61.8 56.44 57.22 76.74 60 59.6 64.7
17/09/2022 10:42:24 48.05 50.99 76.52 57.8 56.5 61.8 55.64 56.73 76.74 60 59.6 64.7
17/09/2022 10:42:25 48.92 49.48 76.52 57.8 56.5 61.8 56.3 56.47 76.74 60 59.5 64.7
17/09/2022 10:42:26 47.81 49.07 76.52 57.8 56.5 61.8 55.62 56.44 76.74 60 59.5 64.7
17/09/2022 10:42:27 50.39 50.39 76.52 57.8 56.5 61.8 56.54 56.37 76.74 60 59.5 64.6
17/09/2022 10:42:28 49.41 51.02 76.52 57.8 56.5 61.8 56.75 56.75 76.74 60 59.5 64.6
17/09/2022 10:42:29 58.66 57.98 76.52 57.8 56.5 61.8 59.87 59.42 76.74 60 59.5 64.6
17/09/2022 10:42:30 48.16 57.36 76.52 57.8 56.5 61.8 56.32 59.16 76.74 60 59.5 64.6
17/09/2022 10:42:31 63.49 62.83 76.52 57.8 56.5 61.8 63.68 63.17 76.74 60 59.6 64.6
17/09/2022 10:42:32 48.03 61.19 76.52 57.8 56.5 61.8 55.95 61.81 76.74 60 59.6 64.6
17/09/2022 10:42:33 47.9 57.28 76.52 57.8 56.5 61.8 56.2 59.17 76.74 60 59.6 64.6
17/09/2022 10:42:34 48.08 53.81 76.52 57.7 56.5 61.8 57.01 57.69 76.74 60 59.6 64.6
17/09/2022 10:42:35 47.92 51.16 76.52 57.7 56.5 61.8 55.34 57.2 76.74 60 59.6 64.6
17/09/2022 10:42:36 48.61 49.46 76.52 57.7 56.5 61.8 56.78 56.59 76.74 60 59.6 64.6
17/09/2022 10:42:37 48.13 49 73.45 57.7 56.5 61.8 56.26 56.61 73.94 60 59.6 64.6
17/09/2022 10:42:38 54.97 54.14 69.33 57.7 56.5 61.8 62.36 61.33 69.93 60 59.6 64.6
17/09/2022 10:42:39 50.05 53.65 65.41 57.7 56.5 61.8 58.04 61.07 66.38 60 59.6 64.6
17/09/2022 10:42:40 49.18 51.83 62.83 57.7 56.5 61.8 56.31 59.39 63.26 60 59.6 64.6
17/09/2022 10:42:41 49.49 50.35 62.83 57.7 56.5 61.8 56.59 57.72 63.26 60 59.6 64.6
17/09/2022 10:42:42 48.13 49.79 62.83 57.7 56.5 61.8 56.25 56.93 63.26 60 59.6 64.6
17/09/2022 10:42:43 48.62 48.94 62.83 57.7 56.5 61.8 56.11 56.74 63.26 60 59.5 64.6
17/09/2022 10:42:44 49.48 49.48 62.83 57.7 56.5 61.8 57.27 57 63.26 60 59.5 64.6
17/09/2022 10:42:45 48.82 49.05 62.83 57.7 56.5 61.8 57.25 57.36 63.26 60 59.5 64.6
17/09/2022 10:42:46 51.28 50.74 62.83 57.7 56.5 61.8 60.11 59.43 63.26 60 59.5 64.6
17/09/2022 10:42:47 49.24 50.7 62.83 57.7 56.5 61.7 56.74 59.43 63.26 60 59.5 64.6
17/09/2022 10:42:48 47.89 49.87 62.83 57.7 56.5 61.7 56 57.98 63.26 60 59.5 64.6
17/09/2022 10:42:49 48.56 48.79 62.83 57.7 56.5 61.7 57.3 57.5 63.26 60 59.5 64.6
17/09/2022 10:42:50 48.43 48.78 62.83 57.7 56.5 61.7 56.6 56.97 63.17 60 59.5 64.6
17/09/2022 10:42:51 48.26 48.5 62.83 57.7 56.5 61.7 56.59 56.86 63.17 60 59.5 64.6
17/09/2022 10:42:52 47.75 48.39 62.83 57.7 56.5 61.7 55.94 56.74 63.17 60 59.5 64.6
17/09/2022 10:42:53 48.13 48.28 62.83 57.7 56.5 61.7 55.79 56.36 63.17 60 59.5 64.6
17/09/2022 10:42:54 48 48.06 62.83 57.7 56.5 61.7 56.04 56.07 63.17 60 59.5 64.6
17/09/2022 10:42:55 47.93 48.19 62.83 57.7 56.5 61.7 56 56.1 63.17 60 59.5 64.6
17/09/2022 10:42:56 47.95 48.07 62.83 57.7 56.4 61.7 56.52 56.47 63.17 60 59.5 64.6
17/09/2022 10:42:57 48.22 48.17 62.83 57.7 56.4 61.7 57.63 57.4 63.17 60 59.5 64.6
17/09/2022 10:42:58 47.63 48.09 62.83 57.7 56.4 61.7 56.5 57.26 63.17 60 59.5 64.5
17/09/2022 10:42:59 47.98 48.01 62.83 57.7 56.4 61.6 56.35 56.65 63.17 60 59.5 64.5
17/09/2022 10:43:00 47.6 47.94 62.83 57.7 56.4 61.6 56.16 56.77 63.17 60 59.5 64.5
17/09/2022 10:43:01 47.77 47.81 61.19 57.7 56.4 61.6 55.84 56.33 61.81 60 59.5 64.5
17/09/2022 10:43:02 50.02 49.67 57.28 57.7 56.4 61.6 58.13 57.9 61.33 60 59.5 64.5
17/09/2022 10:43:03 48.83 49.66 54.14 57.7 56.4 61.6 56.01 57.9 61.33 60 59.5 64.5
17/09/2022 10:43:04 48.16 49.21 54.14 57.7 56.4 61.6 57.35 57.5 61.33 60 59.5 64.5
17/09/2022 10:43:05 48.04 48.59 54.14 57.7 56.4 61.6 56.07 57.3 61.33 60 59.5 64.5
17/09/2022 10:43:06 47.94 48.3 54.14 57.7 56.4 61.6 56.31 56.89 61.33 60 59.5 64.5
17/09/2022 10:43:07 47.93 48.16 54.14 57.7 56.4 61.6 56.84 56.81 61.33 60 59.5 64.4
17/09/2022 10:43:08 50.4 50.02 53.65 57.7 56.4 61.6 60.36 60.14 61.07 60 59.5 64.4
17/09/2022 10:43:09 48.18 49.89 51.83 57.7 56.4 61.6 55.66 59.74 60.14 60 59.5 64.4
17/09/2022 10:43:10 48.7 48.99 50.74 57.7 56.4 61.6 58.78 58.84 60.14 60 59.5 64.4
17/09/2022 10:43:11 48.19 49 50.74 57.6 56.4 61.6 55.95 58.74 60.14 60 59.5 64.4
17/09/2022 10:43:12 47.95 48.49 50.74 57.6 56.4 61.6 55.82 57.17 60.14 60 59.5 64.4
17/09/2022 10:43:13 47.51 48.37 50.74 57.6 56.4 61.6 56.51 56.68 60.14 60 59.5 64.4
17/09/2022 10:43:14 46.56 47.65 50.74 57.6 56.4 61.6 56.08 56.68 60.14 60 59.5 64.4
17/09/2022 10:43:15 46.43 47.07 50.74 57.6 56.4 61.6 56.6 56.72 60.14 60 59.5 64.4
17/09/2022 10:43:16 46.38 46.76 50.7 57.6 56.4 61.6 56.29 56.62 60.14 60 59.5 64.4
17/09/2022 10:43:17 46.74 46.72 50.02 57.6 56.4 61.6 58.74 58.35 60.14 60 59.5 64.4
17/09/2022 10:43:18 46.08 46.7 50.02 57.6 56.4 61.6 55.81 58.28 60.14 60 59.5 64.4
17/09/2022 10:43:19 46.1 46.33 50.02 57.6 56.4 61.6 55.57 56.85 60.14 60 59.5 64.4
17/09/2022 10:43:20 48.57 48.02 50.02 57.6 56.4 61.6 58.46 57.96 60.14 60 59.5 64.4
17/09/2022 10:43:21 60.77 60.07 60.07 57.7 56.4 61.6 69.07 68.8 68.8 60.1 59.5 64.4
17/09/2022 10:43:22 60.28 61.31 61.31 57.6 56.4 61.6 70.24 71.1 71.1 60.2 59.6 64.4
17/09/2022 10:43:23 49.12 59.89 61.31 57.6 56.4 61.6 59.78 69.02 71.1 60.2 59.6 64.4
17/09/2022 10:43:24 46.12 56.12 61.31 57.6 56.4 61.6 54.96 65.48 71.1 60.2 59.6 64.4
17/09/2022 10:43:25 52.08 52.55 61.31 57.6 56.4 61.6 56.27 61.84 71.1 60.2 59.6 64.4
17/09/2022 10:43:26 48.42 52.55 61.31 57.6 56.4 61.5 55.86 59.25 71.1 60.2 59.6 64.3
17/09/2022 10:43:27 47.99 50.28 61.31 57.6 56.4 61.5 55.76 57.44 71.1 60.2 59.6 64.3
17/09/2022 10:43:28 46.1 48.8 61.31 57.6 56.4 61.5 56.17 56.57 71.1 60.2 59.6 64.3
17/09/2022 10:43:29 46.39 47.41 61.31 57.6 56.4 61.5 56.7 56.67 71.1 60.2 59.6 64.3
17/09/2022 10:43:30 46.3 46.75 61.31 57.6 56.4 61.5 55.95 56.8 71.1 60.2 59.6 64.3
17/09/2022 10:43:31 46.53 46.74 61.31 57.6 56.4 61.5 55.38 56.11 71.1 60.2 59.5 64.3
17/09/2022 10:43:32 55.49 54.56 61.31 57.6 56.4 61.5 63.14 62.09 71.1 60.2 59.6 64.3
17/09/2022 10:43:33 50.48 53.54 61.31 57.6 56.4 61.5 56.9 61.4 71.1 60.2 59.6 64.2
17/09/2022 10:43:34 52.06 52.59 61.31 57.6 56.4 61.5 57.47 59.13 71.1 60.2 59.6 64.2
17/09/2022 10:43:35 47.38 52.37 61.31 57.6 56.4 61.5 55.81 58.21 71.1 60.2 59.5 64.2
17/09/2022 10:43:36 54.03 53.34 61.31 57.6 56.4 61.5 57.56 57.54 71.1 60.2 59.5 64.2
17/09/2022 10:43:37 50.26 53.37 61.31 57.6 56.4 61.5 58.44 58.31 71.1 60.2 59.5 64.2
17/09/2022 10:43:38 55.99 55.15 61.31 57.6 56.4 61.5 58.95 59.12 71.1 60.2 59.5 64.2
17/09/2022 10:43:39 54.5 55.17 61.31 57.6 56.4 61.5 57.65 58.5 71.1 60.2 59.5 64.2
17/09/2022 10:43:40 55.13 55.2 61.31 57.6 56.4 61.5 59.21 59.02 71.1 60.2 59.5 64.2
17/09/2022 10:43:41 52.42 55.2 61.31 57.6 56.3 61.5 57.74 59.02 71.1 60.2 59.5 64.2
17/09/2022 10:43:42 50.14 53.78 61.31 57.6 56.3 61.5 56.18 58.34 71.1 60.2 59.5 64.2
17/09/2022 10:43:43 53.43 53.49 61.31 57.6 56.3 61.5 59.11 58.79 71.1 60.2 59.5 64.2
17/09/2022 10:43:44 53.94 54.82 61.31 57.6 56.3 61.5 58.83 59.76 71.1 60.2 59.5 64.2
17/09/2022 10:43:45 49.04 53.25 61.31 57.6 56.3 61.5 56.95 58.49 71.1 60.2 59.5 64.2
17/09/2022 10:43:46 52.38 52.03 61.31 57.6 56.3 61.5 57.2 57.41 71.1 60.2 59.5 64.2
17/09/2022 10:43:47 49.71 51.99 61.31 57.6 56.3 61.5 57.29 57.61 71.1 60.2 59.5 64.2
17/09/2022 10:43:48 49.83 50.73 61.31 57.6 56.3 61.5 57.74 58.02 71.1 60.2 59.5 64.2
17/09/2022 10:43:49 51.74 51.68 61.31 57.5 56.3 61.5 56.97 57.39 71.1 60.2 59.5 64.2
17/09/2022 10:43:50 65.57 64.29 64.29 57.6 56.3 61.5 68.45 67.15 71.1 60.3 59.5 64.2
17/09/2022 10:43:51 54.75 62.75 64.29 57.6 56.3 61.5 59.81 65.87 71.1 60.3 59.5 64.2
17/09/2022 10:43:52 54.42 59.56 64.29 57.6 56.3 61.5 58.6 63.24 69.02 60.3 59.5 64.2
17/09/2022 10:43:53 54.57 57.56 64.29 57.6 56.3 61.5 58.72 61.37 67.15 60.3 59.5 64.2
17/09/2022 10:43:54 51.8 55.53 64.29 57.6 56.3 61.5 57.03 59.55 67.15 60.3 59.5 64.2
17/09/2022 10:43:55 51.37 53.95 64.29 57.6 56.3 61.5 57.48 58.35 67.15 60.3 59.5 64.2
17/09/2022 10:43:56 53.85 53.61 64.29 57.6 56.3 61.5 58.06 58.02 67.15 60.3 59.5 64.2
17/09/2022 10:43:57 52 53.41 64.29 57.6 56.3 61.5 61.77 60.84 67.15 60.3 59.5 64.2
17/09/2022 10:43:58 55.48 54.58 64.29 57.6 56.3 61.5 60.96 61.43 67.15 60.3 59.5 64.2
17/09/2022 10:43:59 52.08 54.59 64.29 57.6 56.3 61.5 58.66 60.72 67.15 60.3 59.5 64.2
17/09/2022 10:44:00 58.1 56.74 64.29 57.6 56.3 61.5 61.43 61.18 67.15 60.4 59.5 64.2
17/09/2022 10:44:01 57.01 57.34 64.29 57.6 56.3 61.5 59.77 60.69 67.15 60.4 59.5 64.2
17/09/2022 10:44:02 54.5 57.37 64.29 57.6 56.3 61.5 58.61 60.28 67.15 60.4 59.5 64.2
17/09/2022 10:44:03 63.24 61.78 64.29 57.7 56.3 61.5 64.02 62.85 67.15 60.4 59.5 64.2
17/09/2022 10:44:04 56 61.55 64.29 57.7 56.3 61.5 59.16 62.68 67.15 60.4 59.5 64.2
17/09/2022 10:44:05 55.71 58.94 64.29 57.7 56.3 61.5 59.9 60.89 67.15 60.4 59.5 64.2
17/09/2022 10:44:06 51.23 57.01 64.29 57.7 56.3 61.5 60.04 60.46 67.15 60.4 59.5 64.2
17/09/2022 10:44:07 49.99 54.51 64.29 57.7 56.3 61.5 58.2 60.42 67.15 60.4 59.5 64.2
17/09/2022 10:44:08 56.25 56.19 64.29 57.7 56.3 61.5 59.7 59.83 67.15 60.4 59.5 64.2
17/09/2022 10:44:09 52.87 54.36 64.29 57.7 56.3 61.5 58.54 59.4 67.15 60.4 59.5 64.2
17/09/2022 10:44:10 64.28 63.11 64.29 57.8 56.3 61.4 70.51 69.42 69.42 60.6 59.6 64.2
17/09/2022 10:44:11 56.81 63.13 64.29 57.8 56.3 61.4 59.56 69.1 69.42 60.6 59.5 64.1
17/09/2022 10:44:12 54.52 59.9 64.29 57.8 56.3 61.4 58.84 65.47 69.42 60.6 59.5 64.1
17/09/2022 10:44:13 54.15 57.57 64.29 57.8 56.3 61.4 58.14 62.57 69.42 60.6 59.5 64.1
17/09/2022 10:44:14 59.74 58.88 64.29 57.8 56.3 61.4 69.56 68.26 69.42 60.7 59.6 64.1
17/09/2022 10:44:15 49.71 58.16 64.29 57.8 56.3 61.4 56.84 67.17 69.42 60.7 59.6 64.1
17/09/2022 10:44:16 56.4 56.55 64.29 57.8 56.3 61.4 59.39 63.54 69.42 60.7 59.6 64.1
17/09/2022 10:44:17 57.06 57.97 64.29 57.8 56.3 61.4 67.94 67.46 69.42 60.8 59.6 64.1
17/09/2022 10:44:18 52.2 56.28 64.29 57.8 56.3 61.4 57.41 65.83 69.42 60.8 59.6 64.1
17/09/2022 10:44:19 63.52 61.76 64.29 57.9 56.3 61.4 63.71 63.77 69.42 60.8 59.6 64.1
17/09/2022 10:44:20 53.53 61.22 63.13 57.9 56.3 61.4 57.79 63 69.42 60.8 59.6 64.1
17/09/2022 10:44:21 52.85 58.03 63.13 57.9 56.3 61.4 57.83 60.51 69.42 60.8 59.6 64.1
17/09/2022 10:44:22 54.88 56.41 63.13 57.9 56.3 61.4 58.5 59.45 69.42 60.8 59.6 64.1
17/09/2022 10:44:23 52.69 54.78 63.13 57.9 56.3 61.4 58.78 58.83 69.42 60.8 59.6 64.1
17/09/2022 10:44:24 53.95 54.33 63.13 57.9 56.3 61.4 57.74 58.83 69.42 60.8 59.6 64.1
17/09/2022 10:44:25 55.29 55.35 63.13 57.9 56.3 61.4 59.58 59.43 69.42 60.8 59.6 64.1
17/09/2022 10:44:26 54.1 56.13 63.13 57.9 56.3 61.4 60.26 60.45 69.42 60.8 59.6 64.1
17/09/2022 10:44:27 58.23 57.9 63.13 57.9 56.3 61.4 67.75 67.14 69.42 60.9 59.6 64.1
17/09/2022 10:44:28 52.42 57.83 63.13 57.9 56.3 61.4 59.02 66.86 69.42 60.9 59.6 64.1
17/09/2022 10:44:29 50.84 55.14 63.13 57.9 56.2 61.4 57.63 63.61 69.42 60.9 59.6 64.1
17/09/2022 10:44:30 49.41 52.92 63.13 57.9 56.2 61.4 55.88 60.84 69.42 60.9 59.6 64.1
17/09/2022 10:44:31 48.64 51.09 63.13 57.9 56.2 61.4 57.89 58.67 69.42 60.9 59.6 64.1
17/09/2022 10:44:32 48.22 49.65 63.13 57.9 56.2 61.4 58.25 58.78 69.42 60.9 59.6 64.1
17/09/2022 10:44:33 47.22 48.71 63.13 57.9 56.2 61.4 56.17 57.99 69.42 60.9 59.6 64.1
17/09/2022 10:44:34 48.18 48.14 63.13 57.9 56.2 61.4 56.16 56.97 69.42 60.9 59.6 64.1
17/09/2022 10:44:35 48.03 48.23 63.13 57.9 56.2 61.3 56.11 56.62 69.42 60.9 59.6 64
17/09/2022 10:44:36 57.51 56.09 63.13 57.9 56.2 61.3 59.73 59.03 69.42 60.9 59.6 64
17/09/2022 10:44:37 50.72 55.74 63.13 57.9 56.2 61.3 61.39 61.56 69.42 60.9 59.6 64
17/09/2022 10:44:38 50.52 53.58 63.13 57.9 56.2 61.3 57.98 61.62 69.42 60.9 59.6 64
17/09/2022 10:44:39 53.28 53.57 63.13 57.9 56.2 61.3 59.97 60.39 69.42 60.9 59.6 64
17/09/2022 10:44:40 48.07 52.44 63.13 57.9 56.2 61.3 56.7 59.73 69.1 60.9 59.6 64
17/09/2022 10:44:41 53.17 52.7 61.76 57.9 56.2 61.3 59.14 59.1 68.26 60.9 59.6 64
17/09/2022 10:44:42 57.06 56.68 61.76 57.9 56.2 61.3 62.23 62 68.26 60.9 59.6 64
17/09/2022 10:44:43 51.15 56.57 61.76 57.9 56.2 61.3 59.92 62.44 68.26 60.9 59.6 64
17/09/2022 10:44:44 47.93 53.74 61.76 57.9 56.2 61.3 56.68 60.36 67.46 60.9 59.6 64
17/09/2022 10:44:45 47.1 51.08 61.76 57.9 56.2 61.3 56.57 58.51 67.46 60.9 59.6 64
17/09/2022 10:44:46 51.26 51.17 61.76 57.9 56.2 61.3 57.16 57.54 67.46 60.9 59.6 64
17/09/2022 10:44:47 47.4 50.36 61.76 57.9 56.2 61.3 55.88 57.19 67.14 60.9 59.6 64
17/09/2022 10:44:48 47.18 48.74 61.76 57.9 56.2 61.3 56.64 56.87 67.14 60.9 59.6 64
17/09/2022 10:44:49 49.32 49.16 61.22 57.9 56.2 61.3 56.94 57.21 67.14 60.9 59.6 64
17/09/2022 10:44:50 51.23 51.16 58.03 57.9 56.2 61.3 57.82 57.59 67.14 60.9 59.6 64
17/09/2022 10:44:51 48.67 51.36 57.9 57.9 56.2 61.3 56.73 57.6 67.14 60.9 59.6 64
17/09/2022 10:44:52 48.76 49.73 57.9 57.9 56.2 61.3 56.79 57.21 67.14 60.9 59.6 64
17/09/2022 10:44:53 49.85 50.28 57.9 57.9 56.2 61.3 57.01 57.11 67.14 60.9 59.6 64
17/09/2022 10:44:54 48.12 49.14 57.9 57.9 56.2 61.3 56.22 56.98 67.14 60.9 59.6 64
17/09/2022 10:44:55 47.96 48.55 57.9 57.9 56.1 61.3 56.5 56.69 67.14 60.9 59.6 64
17/09/2022 10:44:56 47.91 48.17 57.9 57.9 56.1 61.3 56.27 56.61 67.14 60.9 59.6 64
17/09/2022 10:44:57 47.69 48.08 57.83 57.9 56.1 61.2 56.2 56.47 66.86 60.9 59.5 64
17/09/2022 10:44:58 47.28 47.83 56.68 57.9 56 61.2 56.47 56.6 63.61 60.9 59.5 64
17/09/2022 10:44:59 47.74 47.74 56.68 57.9 56 61.2 57.18 56.96 62.44 60.9 59.5 64
17/09/2022 10:45:00 47.43 47.91 56.68 57.9 56 61.2 56.53 56.99 62.44 60.9 59.5 64
17/09/2022 10:45:01 46.95 47.48 56.68 57.9 56 61.2 56.16 56.64 62.44 60.9 59.5 64
17/09/2022 10:45:02 47.04 47.22 56.68 57.9 56 61.2 55.47 56.35 62.44 60.9 59.5 64
17/09/2022 10:45:03 46.78 47.17 56.68 57.9 56 61.2 55.68 55.9 62.44 60.9 59.5 64
17/09/2022 10:45:04 47.32 47.31 56.68 57.8 56 61.2 55.69 55.91 62.44 60.9 59.5 64
17/09/2022 10:45:05 47.23 47.32 56.68 57.8 56 61.2 55.41 55.66 62.44 60.9 59.5 64
17/09/2022 10:45:06 47.09 47.44 56.68 57.8 56 61.2 55.74 55.89 62.44 60.9 59.5 64
17/09/2022 10:45:07 46.67 47.23 56.68 57.8 56 61.2 56.06 55.99 62.44 60.9 59.5 63.9
17/09/2022 10:45:08 47.38 47.31 56.68 57.8 56 61.2 55.68 56.25 62.44 60.9 59.5 63.9
17/09/2022 10:45:09 46.92 47.18 56.68 57.8 56 61.2 56.09 56.13 62.44 60.9 59.5 63.9
17/09/2022 10:45:10 49.35 48.71 56.68 57.8 56 61.2 56.35 56.37 62.44 60.9 59.5 63.9
17/09/2022 10:45:11 49.68 49.54 56.68 57.8 56 61.2 56.78 56.59 62.44 60.9 59.5 63.9
17/09/2022 10:45:12 49.17 49.83 56.57 57.8 56 61.2 56.44 56.88 62.44 60.9 59.5 63.9
17/09/2022 10:45:13 50.39 50.44 53.74 57.8 56 61.2 56.75 56.82 60.36 60.9 59.5 63.9
17/09/2022 10:45:14 51.46 51.54 51.54 57.8 56 61.2 57.3 57.27 58.51 60.9 59.5 63.9
17/09/2022 10:45:15 54.73 54.2 54.2 57.8 56 61.2 58.62 58.35 58.35 60.9 59.5 63.9
17/09/2022 10:45:16 51.36 53.55 54.2 57.8 56 61.2 57.21 58.06 58.35 60.9 59.5 63.9
17/09/2022 10:45:17 51.31 52.39 54.2 57.8 56 61.2 57.68 57.85 58.35 60.9 59.5 63.9
17/09/2022 10:45:18 50.03 51.81 54.2 57.8 56 61.2 60.99 60.57 60.57 60.9 59.5 63.9
17/09/2022 10:45:19 51.26 51.29 54.2 57.8 56 61.2 57.02 59.54 60.57 60.9 59.5 63.9
17/09/2022 10:45:20 53.96 53.66 54.2 57.8 56 61.2 59.88 59.84 60.57 60.9 59.5 63.9
17/09/2022 10:45:21 53.37 54.09 54.2 57.8 56 61.2 58.09 59.54 60.57 60.9 59.5 63.9
17/09/2022 10:45:22 48.75 54.08 54.2 57.8 56 61.2 57.44 58.91 60.57 60.9 59.5 63.9
17/09/2022 10:45:23 58.16 57.67 57.67 57.8 56 61.2 61.13 60.78 60.78 60.9 59.5 63.9
17/09/2022 10:45:24 62.27 62.1 62.1 57.9 56 61.2 63 63.1 63.1 60.9 59.5 63.9
17/09/2022 10:45:25 54.9 59.99 62.1 57.9 56 61.2 58.5 61.6 63.1 60.9 59.5 63.9
17/09/2022 10:45:26 46.81 57.64 62.1 57.9 56 61.2 57.16 60.03 63.1 60.9 59.5 63.9
17/09/2022 10:45:27 53.6 54.25 62.1 57.9 56 61.2 58.47 58.84 63.1 60.8 59.5 63.9
17/09/2022 10:45:28 57.06 56.92 62.1 57.9 56 61.1 61.26 61.03 63.1 60.8 59.5 63.9
17/09/2022 10:45:29 48.65 55.33 62.1 57.9 56 61.1 57.73 60.04 63.1 60.8 59.5 63.9
17/09/2022 10:45:30 52.09 52.51 62.1 57.9 56 61.1 57.79 58.71 63.1 60.8 59.5 63.9
17/09/2022 10:45:31 51.82 53.86 62.1 57.9 56 61.1 57.61 58.58 63.1 60.8 59.5 63.9
17/09/2022 10:45:32 49.05 51.46 62.1 57.9 56 61.1 59.04 58.96 63.1 60.8 59.5 63.9
17/09/2022 10:45:33 47.41 49.9 62.1 57.8 56 61.1 56.31 58.37 63.1 60.8 59.5 63.9
17/09/2022 10:45:34 47.04 48.55 62.1 57.8 56 61.1 56.7 57.3 63.1 60.8 59.5 63.9
17/09/2022 10:45:35 46.96 47.68 62.1 57.8 56 61.1 56.42 56.87 63.1 60.8 59.5 63.9
17/09/2022 10:45:36 47.57 47.57 62.1 57.8 55.9 61.1 57.07 57.15 63.1 60.8 59.5 63.9
17/09/2022 10:45:37 47.52 47.66 62.1 57.8 55.9 61.1 56.4 57.03 63.1 60.8 59.5 63.9
17/09/2022 10:45:38 47.73 47.77 62.1 57.8 55.9 61.1 56.13 56.76 63.1 60.8 59.5 63.9
17/09/2022 10:45:39 47.95 48.04 62.1 57.8 55.9 61.1 56.8 56.82 63.1 60.8 59.5 63.9
17/09/2022 10:45:40 48.16 48.13 62.1 57.8 55.9 61.1 57.06 57.23 63.1 60.8 59.5 63.9
17/09/2022 10:45:41 47.4 48.11 62.1 57.8 55.9 61.1 57.25 57.3 63.1 60.8 59.5 63.9
17/09/2022 10:45:42 47.51 47.82 62.1 57.7 55.9 61.1 56.4 57.15 63.1 60.8 59.5 63.9
17/09/2022 10:45:43 47.51 47.59 62.1 57.7 55.9 61.1 56.34 56.93 63.1 60.8 59.5 63.9
17/09/2022 10:45:44 48.02 47.91 62.1 57.7 55.9 61.1 56.02 56.45 63.1 60.8 59.5 63.9
17/09/2022 10:45:45 47.48 47.86 62.1 57.7 55.9 61.1 56.71 56.6 63.1 60.8 59.5 63.9
17/09/2022 10:45:46 47.91 47.88 62.1 57.7 55.9 61.1 56.22 56.66 63.1 60.8 59.5 63.9
17/09/2022 10:45:47 48.17 48.22 62.1 57.7 55.9 61.1 57.05 56.92 63.1 60.8 59.5 63.9
17/09/2022 10:45:48 47.67 48.07 62.1 57.7 55.9 61.1 55.99 56.83 63.1 60.8 59.5 63.9
17/09/2022 10:45:49 47.94 48.01 62.1 57.7 55.9 61.1 55.7 56.15 63.1 60.8 59.5 63.9
17/09/2022 10:45:50 47.34 47.98 62.1 57.7 55.9 61.1 56.63 56.54 63.1 60.8 59.5 63.9
17/09/2022 10:45:51 46.95 47.61 62.1 57.7 55.9 61.1 56.29 56.48 63.1 60.8 59.5 63.8
17/09/2022 10:45:52 50.06 49.64 62.1 57.7 55.9 61.1 56.96 56.94 63.1 60.8 59.5 63.8
17/09/2022 10:45:53 54.94 54.29 62.1 57.7 55.9 61.1 63.59 62.84 63.1 60.8 59.5 63.8
17/09/2022 10:45:54 53.12 53.71 59.99 57.7 55.9 61.1 58.7 61.18 62.84 60.8 59.5 63.8
17/09/2022 10:45:55 53.06 53.4 57.64 57.7 55.9 61.1 59.88 60.3 62.84 60.8 59.5 63.8
17/09/2022 10:45:56 53.12 53.84 56.92 57.7 55.9 61.1 60.01 61.31 62.84 60.8 59.5 63.8
17/09/2022 10:45:57 55.86 55.71 56.92 57.7 55.9 61.1 58.49 59.64 62.84 60.8 59.5 63.8
17/09/2022 10:45:58 49.73 55.44 55.71 57.7 55.8 61.1 56.96 59.13 62.84 60.8 59.5 63.8
17/09/2022 10:45:59 52.4 53.32 55.71 57.7 55.8 61.1 60.38 60 62.84 60.8 59.5 63.8
17/09/2022 10:46:00 56.37 56.36 56.36 57.7 55.8 61.1 62.38 62.27 62.84 60.8 59.5 63.8
17/09/2022 10:46:01 47.22 54.3 56.36 57.7 55.8 61.1 56.6 60.67 62.84 60.8 59.5 63.8
17/09/2022 10:46:02 48.03 51.28 56.36 57.7 55.8 61.1 57.21 58.62 62.84 60.8 59.5 63.8
17/09/2022 10:46:03 48.82 49.55 56.36 57.7 55.8 61.1 56.53 57.72 62.84 60.8 59.5 63.8
17/09/2022 10:46:04 49.59 50.37 56.36 57.7 55.8 61.1 56.85 57.77 62.84 60.8 59.5 63.8
17/09/2022 10:46:05 47.61 49.07 56.36 57.7 55.8 61.1 57.55 57.54 62.84 60.8 59.5 63.8
17/09/2022 10:46:06 48.2 48.31 56.36 57.7 55.8 61.1 56.76 57.2 62.84 60.8 59.5 63.8
17/09/2022 10:46:07 47.87 48.28 56.36 57.7 55.8 61.1 57.3 57.52 62.84 60.8 59.4 63.8
17/09/2022 10:46:08 47.66 48.14 56.36 57.6 55.8 61.1 55.65 57.09 62.84 60.8 59.4 63.8
17/09/2022 10:46:09 47.83 48.07 56.36 57.6 55.8 61.1 56.15 56.55 62.84 60.8 59.4 63.8
17/09/2022 10:46:10 47.39 47.84 56.36 57.6 55.8 61.1 55.43 56.15 62.84 60.7 59.4 63.8
17/09/2022 10:46:11 50.96 50.68 56.36 57.5 55.8 61 56.93 56.64 62.84 60.7 59.4 63.7
17/09/2022 10:46:12 60.25 58.43 58.43 57.6 55.8 61 61.27 59.95 62.84 60.7 59.4 63.7
17/09/2022 10:46:13 52.66 58.05 58.43 57.6 55.7 61 57.32 59.94 62.84 60.7 59.4 63.7
17/09/2022 10:46:14 57.54 57.98 58.43 57.5 55.7 61 59.01 59.6 62.84 60.7 59.4 63.7
17/09/2022 10:46:15 50.58 56.68 58.43 57.5 55.7 61 56.39 58.71 62.84 60.7 59.4 63.7
17/09/2022 10:46:16 53.16 54.48 58.43 57.5 55.7 61 58.2 58.18 62.84 60.7 59.4 63.7
17/09/2022 10:46:17 48.41 53.32 58.43 57.4 55.6 61 56.45 57.82 62.84 60.7 59.3 63.7
17/09/2022 10:46:18 48.14 50.83 58.43 57.4 55.6 61 56.25 57.06 62.84 60.7 59.3 63.7
17/09/2022 10:46:19 49.41 49.63 58.43 57.4 55.6 61 56.38 56.93 62.84 60.6 59.3 63.7
17/09/2022 10:46:20 52.51 51.51 58.43 57.4 55.6 61 58.09 57.63 62.84 60.6 59.3 63.7
17/09/2022 10:46:21 50.6 51.34 58.43 57.3 55.6 61 56.8 57.54 62.84 60.6 59.3 63.7
17/09/2022 10:46:22 48.72 51.16 58.43 57.3 55.6 60.9 56.94 57.67 62.84 60.6 59.3 63.7
17/09/2022 10:46:23 47.16 49.44 58.43 57.3 55.6 60.9 56.85 57.05 62.27 60.6 59.3 63.7
17/09/2022 10:46:24 47.06 48.14 58.43 57.3 55.6 60.9 55.67 56.76 62.27 60.6 59.3 63.7
17/09/2022 10:46:25 50.21 49.34 58.43 57.2 55.6 60.9 58.83 58.62 62.27 60.6 59.3 63.7
17/09/2022 10:46:26 55.06 54.34 58.43 57.1 55.5 60.9 58.54 58.53 62.27 60.5 59.3 63.7
17/09/2022 10:46:27 50.86 54.37 58.43 57.1 55.4 60.9 57.02 58.54 62.27 60.5 59.3 63.6
17/09/2022 10:46:28 49.53 52.55 58.43 57 55.4 60.9 57.04 58.09 62.27 60.5 59.3 63.6
17/09/2022 10:46:29 48.33 50.6 58.43 57 55.4 60.9 58.02 57.92 62.27 60.4 59.3 63.6
17/09/2022 10:46:30 48.22 49.48 58.43 56.9 55.4 60.9 56.43 57.6 60.67 60.4 59.3 63.6
17/09/2022 10:46:31 65.6 64.76 64.76 57 55.5 60.9 68.55 67.75 67.75 60.5 59.3 63.6
17/09/2022 10:46:32 59.46 64.87 64.87 57 55.5 60.9 61.75 67.77 67.77 60.5 59.3 63.6
17/09/2022 10:46:33 47.15 61.89 64.87 56.9 55.5 60.9 56.28 64.77 67.77 60.5 59.3 63.6
17/09/2022 10:46:34 52.18 57.88 64.87 56.9 55.5 60.9 58.87 61.42 67.77 60.5 59.3 63.6
17/09/2022 10:46:35 47.34 55.11 64.87 56.9 55.5 60.9 56.25 59.9 67.77 60.4 59.3 63.6
17/09/2022 10:46:36 46.89 51.95 64.87 56.8 55.5 60.9 55.58 58.05 67.77 60.4 59.3 63.6
17/09/2022 10:46:37 55.44 54.99 64.87 56.8 55.5 60.9 62.47 61.86 67.77 60.4 59.3 63.6
17/09/2022 10:46:38 47.16 53.35 64.87 56.7 55.5 60.9 55.8 60.56 67.77 60.4 59.3 63.6
17/09/2022 10:46:39 47.65 50.56 64.87 56.6 55.5 60.9 55.6 58.21 67.77 60.3 59.3 63.6
17/09/2022 10:46:40 47.87 49.01 64.87 56.5 55.5 60.8 56.06 56.74 67.77 60.3 59.3 63.6
17/09/2022 10:46:41 47.2 48.35 64.87 56.5 55.5 60.8 56.42 56.65 67.77 60.3 59.3 63.6
17/09/2022 10:46:42 47.42 47.72 64.87 56.5 55.5 60.8 56.31 56.56 67.77 60.3 59.3 63.6
17/09/2022 10:46:43 47.21 47.59 64.87 56.5 55.5 60.8 56.2 56.36 67.77 60.3 59.3 63.6
17/09/2022 10:46:44 47.19 47.45 64.87 56.3 55.5 60.8 55.82 56.28 67.77 60.2 59.3 63.6
17/09/2022 10:46:45 46.96 47.24 64.87 56.3 55.5 60.8 55.63 56.1 67.77 60.2 59.3 63.6
17/09/2022 10:46:46 46.47 47.08 64.87 56.3 55.5 60.8 55.33 55.82 67.77 60.2 59.3 63.6
17/09/2022 10:46:47 47.16 47.16 64.87 56.3 55.5 60.8 57.15 56.86 67.77 60.2 59.2 63.6
17/09/2022 10:46:48 46.69 47.02 64.87 56.3 55.5 60.8 55.83 56.55 67.77 60.2 59.2 63.6
17/09/2022 10:46:49 48.31 48.11 64.87 56.3 55.5 60.8 56.89 56.79 67.77 60.2 59.2 63.6
17/09/2022 10:46:50 47.08 47.73 64.87 56.3 55.5 60.8 56.44 56.63 67.77 60.2 59.2 63.6
17/09/2022 10:46:51 47.36 47.56 64.87 56.2 55.5 60.8 56.83 56.92 67.77 60.2 59.2 63.6
17/09/2022 10:46:52 49.59 49.38 64.87 56.2 55.5 60.8 56.86 57.01 67.77 60.2 59.2 63.6
17/09/2022 10:46:53 47.03 48.82 64.87 56.2 55.5 60.8 56.63 56.93 67.77 60.2 59.2 63.6
17/09/2022 10:46:54 46.68 47.86 64.87 56.2 55.5 60.8 55.45 56.65 67.77 60.2 59.2 63.6
17/09/2022 10:46:55 47.69 47.74 64.87 56.2 55.5 60.8 57.33 57.13 67.77 60.2 59.2 63.6
17/09/2022 10:46:56 46.79 47.56 64.87 56.2 55.5 60.8 56.62 57.11 67.77 60.2 59.2 63.6
17/09/2022 10:46:57 46.66 47.12 64.87 56.2 55.5 60.8 55.89 56.78 67.77 60.2 59.2 63.6
17/09/2022 10:46:58 47.99 47.94 64.87 56.1 55.5 60.8 55.78 56.3 67.77 60.2 59.2 63.6
17/09/2022 10:46:59 47.51 48.04 64.87 56.1 55.5 60.8 56.24 56.3 67.77 60.1 59.2 63.6
17/09/2022 10:47:00 47.29 47.72 64.87 56.1 55.5 60.8 56.36 56.55 67.77 60.1 59.2 63.6
17/09/2022 10:47:01 47.63 47.57 64.87 56.1 55.5 60.8 56.88 56.85 67.77 60.1 59.2 63.6
17/09/2022 10:47:02 47.6 47.66 61.89 56.1 55.5 60.8 55.89 56.96 64.77 60.1 59.2 63.6
17/09/2022 10:47:03 47.73 47.88 57.88 56.1 55.5 60.8 56.17 56.41 61.86 60.1 59.2 63.6
17/09/2022 10:47:04 47.41 47.74 55.11 56.1 55.5 60.8 56.21 56.5 61.86 60.1 59.2 63.6
17/09/2022 10:47:05 47.62 47.65 54.99 56.1 55.5 60.8 56.02 56.22 61.86 60.1 59.2 63.6
17/09/2022 10:47:06 47.46 47.72 54.99 55.9 55.5 60.8 55.81 56.16 61.86 60.1 59.2 63.6
17/09/2022 10:47:07 47.8 47.77 53.35 53.5 55.5 60.8 56.4 56.27 60.56 59.2 59.2 63.6
17/09/2022 10:47:08 47.71 47.78 50.56 53.4 55.4 60.8 57.27 57.01 58.21 59.2 59.2 63.6
17/09/2022 10:47:09 47.5 47.76 49.38 53.4 55.4 60.8 56.18 57.13 57.13 59.2 59.2 63.6
17/09/2022 10:47:10 47.87 47.91 49.38 53.4 55.4 60.8 56.57 56.65 57.13 59.2 59.2 63.6
17/09/2022 10:47:11 47.47 47.82 49.38 53.4 55.4 60.8 56.27 56.74 57.13 59.2 59.2 63.6
17/09/2022 10:47:12 47.63 47.68 49.38 53.4 55.4 60.8 56.06 56.56 57.13 59.2 59.2 63.6
17/09/2022 10:47:13 47.57 47.77 49.38 53.3 55.4 60.8 56.77 56.66 57.13 59.2 59.2 63.6
17/09/2022 10:47:14 46.99 47.66 49.38 53.3 55.4 60.8 56.7 56.82 57.13 59.2 59.2 63.6
17/09/2022 10:47:15 47.01 47.23 49.38 53.3 55.4 60.8 55.72 56.69 57.13 59.1 59.2 63.6
17/09/2022 10:47:16 46.87 47.14 49.38 53.2 55.4 60.8 56.02 56.58 57.13 59.1 59.2 63.6
17/09/2022 10:47:17 46.92 47 49.38 53.2 55.4 60.8 56.6 56.78 57.13 59.1 59.2 63.6
17/09/2022 10:47:18 46.8 47.11 49.38 53.2 55.4 60.8 56.92 56.77 57.13 59.1 59.2 63.6
17/09/2022 10:47:19 47.74 47.58 49.38 53.1 55.4 60.8 55.61 56.73 57.13 59.1 59.2 63.6
17/09/2022 10:47:20 46.86 47.32 49.38 53 55.4 60.8 56.31 56.45 57.13 59.1 59.2 63.6
17/09/2022 10:47:21 47.33 47.28 49.38 53 55.4 60.8 56.42 56.44 57.13 59.1 59.2 63.6
17/09/2022 10:47:22 46.87 47.25 48.82 53 55.4 60.8 56.12 56.37 57.13 59.1 59.2 63.6
17/09/2022 10:47:23 46.93 47.02 48.04 53 55.4 60.8 55.88 56.21 57.13 59.1 59.2 63.6
17/09/2022 10:47:24 47.08 47.19 48.04 53 55.4 60.8 56.02 56.5 57.13 59.1 59.2 63.6
17/09/2022 10:47:25 47.53 47.44 48.04 53 55.4 60.8 56.08 56.28 57.13 59.1 59.2 63.6
17/09/2022 10:47:26 46.7 47.37 48.04 53 55.4 60.8 54.64 55.9 57.13 59.1 59.2 63.6
17/09/2022 10:47:27 47.92 47.64 48.04 53 55.4 60.8 56.2 55.94 57.13 59.1 59.2 63.6
17/09/2022 10:47:28 47.7 47.78 48.04 53 55.4 60.8 56.67 56.51 57.13 59.1 59.2 63.6
17/09/2022 10:47:29 47.51 47.79 47.91 52.9 55.4 60.8 56.75 56.78 57.13 59.1 59.2 63.5
17/09/2022 10:47:30 47.63 47.73 47.91 52.9 55.4 60.7 56.04 56.69 57.13 59.1 59.2 63.5
17/09/2022 10:47:31 47.41 47.64 47.91 52.8 55.4 60.7 56.01 56.39 57.13 59 59.2 63.5
17/09/2022 10:47:32 47.71 47.7 47.91 52.8 55.4 60.6 56.02 56.42 57.13 59 59.2 63.4
17/09/2022 10:47:33 47.29 47.65 47.91 52.8 55.4 60.6 55.6 56 57.13 59 59.2 63.4
17/09/2022 10:47:34 47.75 47.73 47.91 52.8 55.4 60.6 55.72 56.01 57.13 59 59.2 63.3
17/09/2022 10:47:35 48.06 48.06 48.06 52.8 55.4 60.6 55.98 56.01 57.13 59 59.2 63.3
17/09/2022 10:47:36 54.56 53.51 53.51 52.8 55.4 60.6 58.06 57.49 57.49 59 59.2 63.3
17/09/2022 10:47:37 49.04 53.53 53.53 52.8 55.4 60.5 56.28 57.54 57.54 59 59.2 63.3
17/09/2022 10:47:38 48.1 51.12 53.53 52.8 55.4 60.5 56.48 56.77 57.54 59 59.2 63.3
17/09/2022 10:47:39 49.07 49.81 53.53 52.8 55.4 60.5 58.52 58.16 58.16 59 59.2 63.3
17/09/2022 10:47:40 47.19 49.21 53.53 52.8 55.4 60.5 56.38 57.83 58.16 59 59.2 63.3
17/09/2022 10:47:41 47.28 48.03 53.53 52.8 55.4 60.5 56.14 56.96 58.16 59 59.2 63.3
17/09/2022 10:47:42 47.53 47.66 53.53 52.8 55.4 60.5 55.95 56.43 58.16 59 59.2 63.3
17/09/2022 10:47:43 47.19 47.57 53.53 52.8 55.4 60.5 55.97 56.33 58.16 59 59.2 63.3
17/09/2022 10:47:44 47.52 47.58 53.53 52.8 55.4 60.5 55.86 56.06 58.16 59 59.2 63.3
17/09/2022 10:47:45 46.64 47.48 53.53 52.8 55.4 60.5 56.28 56.53 58.16 59 59.2 63.3
17/09/2022 10:47:46 46.96 47.22 53.53 52.8 55.4 60.5 55.7 56.03 58.16 59 59.2 63.3
17/09/2022 10:47:47 47.23 47.18 53.53 52.8 55.4 60.5 57.28 56.79 58.16 59 59.2 63.3
17/09/2022 10:47:48 48 47.76 53.53 52.8 55.4 60.5 56.25 56.89 58.16 59 59.2 63.3
17/09/2022 10:47:49 54.85 53.51 53.53 52.8 55.4 60.5 57.97 57.63 58.16 59 59.2 63.3
17/09/2022 10:47:50 47.52 53.29 53.53 52.8 55.4 60.5 56.33 57.4 58.16 59 59.2 63.3
17/09/2022 10:47:51 47.1 50.62 53.53 52.8 55.4 60.5 55.67 56.98 58.16 59 59.2 63.3
17/09/2022 10:47:52 46.69 48.77 53.53 52.8 55.4 60.5 55.89 56.19 58.16 59 59.2 63.3
17/09/2022 10:47:53 47.64 47.77 53.53 52.8 55.4 60.5 57.34 57.21 58.16 59 59.2 63.3
17/09/2022 10:47:54 47.59 47.68 53.53 52.8 55.4 60.5 55.9 56.76 58.16 59 59.2 63.3
17/09/2022 10:47:55 47.62 47.73 53.53 52.8 55.4 60.5 56.03 56.54 58.16 59 59.1 63.3
17/09/2022 10:47:56 48.6 48.29 53.53 52.8 55.4 60.5 56.05 56.18 58.16 59 59.1 63.3
17/09/2022 10:47:57 47.68 48.3 53.53 52.8 55.4 60.5 55.92 56.14 58.16 59 59.1 63.3
17/09/2022 10:47:58 47.79 47.97 53.53 52.8 55.3 60.5 55.92 56.01 58.16 59 59.1 63.3
17/09/2022 10:47:59 51.13 50.68 53.53 52.8 55.4 60.5 56.66 56.75 58.16 59 59.1 63.3
17/09/2022 10:48:00 54.17 53.5 53.53 52.8 55.4 60.5 57.91 57.54 58.16 59 59.1 63.3
17/09/2022 10:48:01 47.44 52.99 53.53 52.8 55.4 60.5 55.59 57.38 58.16 59 59.1 63.3
17/09/2022 10:48:02 47.44 50.37 53.53 52.8 55.3 60.5 55.97 56.28 58.16 59 59.1 63.3
17/09/2022 10:48:03 48.03 48.79 53.53 52.8 55.3 60.5 55.54 56.35 58.16 59 59.1 63.3
17/09/2022 10:48:04 47.6 48.37 53.53 52.8 55.3 60.5 56.33 56.25 58.16 59 59.1 63.3
17/09/2022 10:48:05 47.48 47.96 53.53 52.8 55.3 60.5 56.26 56.5 58.16 59 59.1 63.3
17/09/2022 10:48:06 47.5 47.71 53.53 52.8 55.3 60.5 56.17 56.49 58.16 59 59.1 63.3
17/09/2022 10:48:07 46.99 47.55 53.51 52.8 55.3 60.5 56.23 56.3 58.16 59 59.1 63.3
17/09/2022 10:48:08 47.24 47.29 53.51 52.8 55.3 60.5 55.55 56.23 58.16 59 59.1 63.3
17/09/2022 10:48:09 46.81 47.27 53.51 52.8 55.3 60.5 57.15 56.82 57.83 59 59.1 63.3
17/09/2022 10:48:10 47.05 47.15 53.51 52.8 55.3 60.5 55.66 56.69 57.63 59 59.1 63.3
17/09/2022 10:48:11 47.48 47.43 53.51 52.8 55.3 60.5 56.08 56.33 57.63 59 59.1 63.3
17/09/2022 10:48:12 47.22 47.45 53.51 52.8 55.3 60.5 55.95 56.09 57.63 59 59.1 63.3
17/09/2022 10:48:13 54.08 53.44 53.51 52.8 55.3 60.5 57.96 57.5 57.63 59 59.1 63.3
17/09/2022 10:48:14 51.9 52.71 53.51 52.8 55.3 60.5 56.92 57.22 57.63 59 59.1 63.3
17/09/2022 10:48:15 49.92 51.29 53.51 52.8 55.3 60.5 57.53 57.52 57.63 59 59.1 63.3
17/09/2022 10:48:16 48.08 50.38 53.51 52.8 55.3 60.5 56.97 57.43 57.63 59 59.1 63.3
17/09/2022 10:48:17 48.56 49 53.51 52.8 55.3 60.5 56.83 57.14 57.63 59 59.1 63.3
17/09/2022 10:48:18 48.68 49.19 53.51 52.8 55.3 60.5 56.97 57.21 57.63 59 59.1 63.3
17/09/2022 10:48:19 48.24 48.98 53.5 52.8 55.3 60.5 56.86 57.29 57.54 59 59.1 63.3
17/09/2022 10:48:20 47.58 48.26 53.5 52.8 55.3 60.5 56.41 56.96 57.54 59 59.1 63.3
17/09/2022 10:48:21 47.97 48.02 53.5 52.7 55.3 60.5 56.62 56.93 57.54 58.8 59.1 63.3
17/09/2022 10:48:22 47.42 47.97 53.5 52.6 55.3 60.5 57.42 57.2 57.54 58.6 59.1 63.3
17/09/2022 10:48:23 48.13 48.05 53.5 52.6 55.3 60.5 56.63 57.09 57.54 58.6 59.1 63.3
17/09/2022 10:48:24 50.16 49.52 53.5 52.6 55.3 60.5 56.49 57.05 57.54 58.6 59.1 63.3
17/09/2022 10:48:25 48.66 49.5 53.5 52.6 55.3 60.5 56.89 56.92 57.54 58.6 59.1 63.3
17/09/2022 10:48:26 49.26 49.32 53.5 52.6 55.3 60.5 57.08 57.08 57.54 58.6 59.1 63.3
17/09/2022 10:48:27 55.78 54.6 54.6 52.7 55.3 60.5 59.41 58.84 58.84 58.6 59.1 63.3
17/09/2022 10:48:28 54.04 54.9 54.9 52.7 55.3 60.5 58.49 58.99 58.99 58.6 59.1 63.3
17/09/2022 10:48:29 53.12 54.13 54.9 52.7 55.3 60.5 57.61 58.53 58.99 58.6 59.1 63.3
17/09/2022 10:48:30 51.46 53.53 54.9 52.7 55.3 60.5 57.57 58.02 58.99 58.7 59.1 63.3
17/09/2022 10:48:31 53.11 53.07 54.9 52.7 55.3 60.5 58.03 58.01 58.99 58.7 59.1 63.3
17/09/2022 10:48:32 50.96 52.83 54.9 52.7 55.3 60.5 57.91 58.27 58.99 58.6 59.1 63.3
17/09/2022 10:48:33 62.9 61.82 61.82 52.8 55.3 60.5 66.26 65.37 65.37 58.7 59.1 63.3
17/09/2022 10:48:34 54.53 60.45 61.82 52.8 55.3 60.5 57.97 64.04 65.37 58.7 59.1 63.3
17/09/2022 10:48:35 53.77 57.79 61.82 52.9 55.3 60.5 57.58 61.33 65.37 58.7 59.1 63.3
17/09/2022 10:48:36 57.21 57.54 61.82 52.9 55.3 60.5 61.19 61.08 65.37 58.7 59.1 63.3
17/09/2022 10:48:37 55.42 56.28 61.82 52.9 55.3 60.5 58.79 60.23 65.37 58.7 59.1 63.3
17/09/2022 10:48:38 62.93 62.32 62.32 53 55.4 60.5 66.06 65.35 65.37 58.8 59.1 63.3
17/09/2022 10:48:39 49.78 60.87 62.32 53 55.4 60.5 57.94 64.09 65.37 58.8 59.1 63.3
17/09/2022 10:48:40 49.09 57.11 62.32 53 55.4 60.5 56.74 61.26 65.37 58.8 59.1 63.3
17/09/2022 10:48:41 56.17 56.02 62.32 53 55.4 60.5 59.26 59.51 65.37 58.8 59.1 63.3
17/09/2022 10:48:42 53.88 56.24 62.32 53 55.4 60.5 57.72 59.44 65.37 58.8 59.1 63.3
17/09/2022 10:48:43 51.02 54.54 62.32 53 55.4 60.5 56.98 58.38 65.37 58.8 59.1 63.3
17/09/2022 10:48:44 53.77 54.1 62.32 53 55.4 60.5 58.32 58.47 65.37 58.8 59.1 63.3
17/09/2022 10:48:45 54.07 55.29 62.32 53 55.4 60.5 58.81 59.18 65.37 58.8 59.1 63.3
17/09/2022 10:48:46 51.02 53.59 62.32 53 55.4 60.5 57.34 58.45 65.37 58.8 59.1 63.3
17/09/2022 10:48:47 52.8 53.08 62.32 53 55.4 60.5 58.09 58.11 65.37 58.8 59.1 63.3
17/09/2022 10:48:48 54.63 54.53 62.32 53 55.4 60.5 58.15 58.52 65.37 58.8 59.1 63.3
17/09/2022 10:48:49 50.52 53.74 62.32 53 55.4 60.5 57.37 58.03 65.37 58.8 59.1 63.3
17/09/2022 10:48:50 52.85 53.16 62.32 52.8 55.4 60.5 58.06 58.1 65.37 58.7 59.1 63.3
17/09/2022 10:48:51 53.2 53.93 62.32 52.8 55.4 60.5 58.2 58.43 65.37 58.7 59.1 63.3
17/09/2022 10:48:52 60 59.09 62.32 52.8 55.4 60.5 68.96 67.73 67.73 58.8 59.2 63.3
17/09/2022 10:48:53 51.58 58.6 62.32 52.8 55.4 60.5 58.56 67.35 67.73 58.8 59.2 63.3
17/09/2022 10:48:54 53.94 55.93 62.32 52.8 55.4 60.5 59.39 63.95 67.73 58.8 59.2 63.3
17/09/2022 10:48:55 49.81 54.37 62.32 52.8 55.4 60.5 57.22 61.46 67.73 58.8 59.2 63.3
17/09/2022 10:48:56 51.55 52.23 62.32 52.8 55.4 60.5 58.03 59.34 67.73 58.8 59.2 63.3
17/09/2022 10:48:57 56.37 55.67 62.32 52.8 55.4 60.5 60.84 60.42 67.73 58.8 59.2 63.3
17/09/2022 10:48:58 49.99 55.64 62.32 52.8 55.4 60.5 56.95 60.38 67.73 58.8 59.2 63.3
17/09/2022 10:48:59 50.39 52.95 62.32 52.8 55.4 60.5 56.77 58.52 67.73 58.8 59.2 63.3
17/09/2022 10:49:00 49.48 51.52 62.32 52.8 55.4 60.5 56.15 57.61 67.73 58.8 59.2 63.2
17/09/2022 10:49:01 54.55 54.24 62.32 52.8 55.4 60.5 58.05 57.96 67.73 58.8 59.2 63.2
17/09/2022 10:49:02 50.02 54.25 62.32 52.7 55.4 60.5 56.9 58.07 67.73 58.8 59.2 63.2
17/09/2022 10:49:03 48.94 52.02 62.32 52.6 55.4 60.5 56.57 57.24 67.73 58.7 59.2 63.2
17/09/2022 10:49:04 49.3 50.44 62.32 52.6 55.4 60.5 56.89 57.37 67.73 58.7 59.2 63.2
17/09/2022 10:49:05 49.89 50.14 62.32 52.5 55.4 60.4 57.04 56.95 67.73 58.7 59.2 63.2
17/09/2022 10:49:06 56.57 55.77 62.32 52.6 55.4 60.4 64.57 63.57 67.73 58.7 59.2 63.2
17/09/2022 10:49:07 49.37 55.09 62.32 52.6 55.4 60.4 57.5 63.11 67.73 58.7 59.2 63.2
17/09/2022 10:49:08 48.01 52.35 60.87 52.5 55.3 60.4 56.33 60.44 67.73 58.7 59.2 63.2
17/09/2022 10:49:09 52.81 52.92 59.09 52.5 55.3 60.4 57.09 58.38 67.73 58.7 59.2 63.2
17/09/2022 10:49:10 53.54 54.38 59.09 52.3 55.4 60.4 57.47 58.14 67.73 58.5 59.2 63.2
17/09/2022 10:49:11 51.56 52.72 59.09 52.3 55.4 60.4 57.55 57.69 67.73 58.5 59.2 63.2
17/09/2022 10:49:12 49.95 51.89 59.09 52.3 55.3 60.4 56.62 57.7 67.73 58.5 59.2 63.2
17/09/2022 10:49:13 50.94 51.11 59.09 52.3 55.3 60.4 57.22 57.32 67.73 58.5 59.2 63.2
17/09/2022 10:49:14 49.65 50.95 59.09 52.2 55.3 60.4 56.38 57.33 67.73 58.3 59.1 63.2
17/09/2022 10:49:15 51.75 51.57 59.09 52.2 55.3 60.4 57.91 57.59 67.73 58.3 59.1 63.2
17/09/2022 10:49:16 52.38 52.54 59.09 52.2 55.3 60.4 58.02 58.05 67.73 58.3 59.1 63.2
17/09/2022 10:49:17 57.31 56.45 59.09 52.2 55.3 60.4 60.27 59.86 67.73 58.2 59.1 63.2
17/09/2022 10:49:18 58.74 58.38 59.09 52.2 55.3 60.4 60.35 60.59 67.73 58.2 59.1 63.2
17/09/2022 10:49:19 52.15 57.63 59.09 52 55.3 60.4 57.6 59.91 67.73 58.2 59.1 63.2
17/09/2022 10:49:20 52.18 55.24 59.09 52 55.3 60.4 57.53 58.77 67.73 58.2 59.1 63.2
17/09/2022 10:49:21 56.32 56.3 59.09 52.1 55.3 60.4 59.65 59.67 67.73 58.2 59.1 63.2
17/09/2022 10:49:22 51.52 54.86 58.6 52 55.3 60.4 57.45 58.8 67.35 58.2 59.1 63.1
17/09/2022 10:49:23 50.86 53.18 58.38 52 55.3 60.4 58 58.17 63.95 58.2 59.1 63.1
17/09/2022 10:49:24 53.49 53.94 58.38 52 55.3 60.4 58.73 58.6 63.57 58.2 59.1 63.1
17/09/2022 10:49:25 50.94 52.63 58.38 52 55.3 60.4 57.17 58.36 63.57 58.2 59.1 63.1
17/09/2022 10:49:26 51.7 52.46 58.38 52 55.3 60.4 57.92 57.94 63.57 58.2 59.1 63.1
17/09/2022 10:49:27 58.12 57.79 58.38 52 55.3 60.4 59.78 59.66 63.57 58 59.1 63.1
17/09/2022 10:49:28 56.61 58.65 58.65 52 55.3 60.4 66.81 66.03 66.03 58.1 59.1 63.1
17/09/2022 10:49:29 61.35 61.13 61.13 52.1 55.3 60.4 62.43 65.2 66.03 58.2 59.1 63.1
17/09/2022 10:49:30 53.75 59.08 61.13 52.2 55.3 60.4 58.77 63.14 66.03 58.2 59.1 63.1
17/09/2022 10:49:31 53.32 56.48 61.13 52.2 55.3 60.4 58.25 60.89 66.03 58.2 59.1 63.1
17/09/2022 10:49:32 52.68 54.84 61.13 52.2 55.3 60.4 58.16 59.54 66.03 58.2 59.1 63.1
17/09/2022 10:49:33 58.31 57.62 61.13 52.2 55.4 60.4 61.5 61.08 66.03 58.2 59.1 63.1
17/09/2022 10:49:34 54.55 57.54 61.13 52.3 55.4 60.4 58.81 61.03 66.03 58.2 59.1 63.1
17/09/2022 10:49:35 52.51 55.74 61.13 52.3 55.4 60.4 58.83 59.59 66.03 58.2 59.1 63.1
17/09/2022 10:49:36 54.9 54.92 61.13 52.2 55.4 60.4 59.95 60.01 66.03 58.2 59.1 63.1
17/09/2022 10:49:37 53.48 54.45 61.13 52.3 55.4 60.4 59.67 59.8 66.03 58.2 59.1 63
17/09/2022 10:49:38 57.56 57.05 61.13 52.3 55.4 60.4 60.08 60.25 66.03 58.2 59.1 63
17/09/2022 10:49:39 53.19 56.84 61.13 52.3 55.4 60.4 59.07 60.1 66.03 58.2 59.1 63
17/09/2022 10:49:40 58.72 58.22 61.13 52.3 55.4 60.4 60.71 60.62 66.03 58.2 59.1 63
17/09/2022 10:49:41 52.95 57.63 61.13 52.3 55.4 60.4 58.99 60.31 66.03 58.2 59.2 63
17/09/2022 10:49:42 52.72 55.34 61.13 52.3 55.4 60.3 58.74 59.53 66.03 58.2 59.1 63
17/09/2022 10:49:43 52.15 53.87 61.13 52.3 55.4 60.3 57.23 59.04 66.03 58.2 59.1 62.9
17/09/2022 10:49:44 55.78 55.45 61.13 52.3 55.4 60.3 58.97 59.01 66.03 58.2 59.2 62.9
17/09/2022 10:49:45 56.75 56.76 61.13 52.4 55.4 60.3 60.42 59.86 66.03 58.2 59.2 62.9
17/09/2022 10:49:46 60.96 60.75 61.13 52.5 55.2 60.3 64.99 64.44 66.03 58.3 59.1 62.9
17/09/2022 10:49:47 53.18 58.47 61.13 52.5 55.2 60.3 58.77 62.62 66.03 58.3 59.1 62.9
17/09/2022 10:49:48 53.32 56.05 61.13 52.5 55.2 60.3 58.23 60.76 66.03 58.3 59.1 62.9
17/09/2022 10:49:49 53.23 54.54 61.13 52.5 55.2 60.3 58.31 59.3 66.03 58.3 59.1 62.9
17/09/2022 10:49:50 54.1 54.27 61.13 52.5 55.2 60.3 58.5 58.72 66.03 58.3 59.1 62.9
17/09/2022 10:49:51 54.87 54.71 61.13 52.5 55.2 60.3 59.19 59.11 66.03 58.3 59.1 62.9
17/09/2022 10:49:52 59.02 58.43 61.13 52.6 55.2 60.3 61.48 61.08 66.03 58.3 59.1 62.9
17/09/2022 10:49:53 53.72 57.5 61.13 52.6 55.2 60.3 58.72 60.49 66.03 58.3 59.1 62.9
17/09/2022 10:49:54 53.69 55.51 61.13 52.6 55.2 60.3 58.37 59.51 66.03 58.3 59.1 62.9
17/09/2022 10:49:55 54.45 54.59 61.13 52.6 55.2 60.3 60.1 59.95 66.03 58.3 59.1 62.9
17/09/2022 10:49:56 56.26 56.06 61.13 52.7 55.2 60.3 59.82 60.19 66.03 58.3 59.1 62.9
17/09/2022 10:49:57 56.43 56.38 61.13 52.7 55.2 60.3 59.85 60.09 66.03 58.4 59.1 62.9
17/09/2022 10:49:58 53.91 56.12 61.13 52.7 55.2 60.3 58.54 59.81 65.2 58.4 59.1 62.9
17/09/2022 10:49:59 55.35 55.26 60.75 52.7 55.2 60.3 59.65 59.55 64.44 58.4 59.1 62.9
17/09/2022 10:50:00 56.46 56.79 60.75 52.8 55.2 60.3 59.75 60.06 64.44 58.4 59.1 62.9
17/09/2022 10:50:01 53.23 55.89 60.75 52.8 55.2 60.3 58.9 59.56 64.44 58.4 59.1 62.9
17/09/2022 10:50:02 53.49 54.44 60.75 52.8 55.3 60.3 58.56 59.32 64.44 58.4 59.1 62.9
17/09/2022 10:50:03 52.26 53.81 60.75 52.8 55.3 60.3 57.51 58.78 64.44 58.4 59.1 62.9
17/09/2022 10:50:04 53.96 53.67 60.75 52.8 55.3 60.3 59.11 58.93 64.44 58.4 59.1 62.9
17/09/2022 10:50:05 52.56 53.48 60.75 52.8 55.3 60.3 57.6 58.62 64.44 58.4 59.1 62.9
17/09/2022 10:50:06 61.02 60.29 60.75 52.9 55.3 60.3 66.01 65.19 65.19 58.5 59.2 62.9
17/09/2022 10:50:07 57.19 60.34 60.75 53 55.3 60.3 61.06 65.21 65.21 58.5 59.2 62.9
17/09/2022 10:50:08 56.74 58.54 60.75 53 55.3 60.3 59.27 63.04 65.21 58.5 59.2 62.9
17/09/2022 10:50:09 64.33 64.07 64.07 53.2 55.3 60.3 63.9 64.14 65.21 58.6 59.2 62.9
17/09/2022 10:50:10 53.24 61.47 64.07 53.2 55.3 60.3 58.52 62.2 65.21 58.6 59.2 62.9
17/09/2022 10:50:11 61.37 61.6 64.07 53.3 55.3 60.3 63.97 63.9 65.21 58.6 59.2 62.9
17/09/2022 10:50:12 57.44 62.04 64.07 53.3 55.3 60.3 60.47 64.27 65.21 58.6 59.2 62.9
17/09/2022 10:50:13 62.81 62.68 64.07 53.4 55.4 60.3 67.14 66.75 66.75 58.7 59.2 62.9
17/09/2022 10:50:14 66.05 65.81 65.81 53.7 55.4 60.3 72.49 71.67 71.67 59 59.3 62.9
17/09/2022 10:50:15 53.59 64.7 65.81 53.7 55.4 60.3 60.12 70.77 71.67 59 59.3 62.9
17/09/2022 10:50:16 52.44 60.96 65.81 53.7 55.4 60.3 58.69 67.07 71.67 59 59.3 62.9
17/09/2022 10:50:17 52.9 57.63 65.81 53.7 55.4 60.3 58.67 63.76 71.67 59 59.3 62.9
17/09/2022 10:50:18 52.65 55.35 65.81 53.7 55.4 60.3 58.33 61.33 71.67 59 59.3 62.9
17/09/2022 10:50:19 52.81 53.86 65.81 53.7 55.4 60.3 57.92 59.65 71.67 59 59.3 62.9
17/09/2022 10:50:20 52.6 53.23 65.81 53.7 55.4 60.3 58.16 58.69 71.67 59 59.3 62.9
17/09/2022 10:50:21 52.52 52.88 65.81 53.7 55.4 60.3 58.09 58.48 71.67 59 59.3 62.9
17/09/2022 10:50:22 52.9 52.96 65.81 53.7 55.4 60.3 58.22 58.3 71.67 59 59.3 62.9
17/09/2022 10:50:23 52.66 52.78 65.81 53.7 55.4 60.3 58.43 58.6 71.67 59 59.3 62.9
17/09/2022 10:50:24 54.67 54.13 65.81 53.6 55.4 60.3 60.63 59.99 71.67 59 59.3 62.9
17/09/2022 10:50:25 53.82 54.1 65.81 53.6 55.4 60.3 58.89 59.89 71.67 59 59.3 62.9
17/09/2022 10:50:26 52.99 53.9 65.81 53.6 55.4 60.3 58.16 59.2 71.67 59 59.3 62.9
17/09/2022 10:50:27 53.03 53.37 65.81 53.6 55.4 60.3 58.01 58.84 71.67 59 59.3 62.9
17/09/2022 10:50:28 59.89 59.45 65.81 53.6 55.4 60.3 64.38 63.84 71.67 59 59.3 62.9
17/09/2022 10:50:29 60.73 61.68 65.81 53.7 55.5 60.3 65.66 66.34 71.67 59.1 59.4 62.9
17/09/2022 10:50:30 61.84 61.98 65.81 53.8 55.5 60.3 62.58 64.21 71.67 59.1 59.4 62.9
17/09/2022 10:50:31 57.98 61.53 65.81 53.8 55.5 60.3 60.74 63.46 71.67 59.1 59.4 62.9
17/09/2022 10:50:32 56.2 59.72 65.81 53.8 55.5 60.3 60.24 62.05 71.67 59.1 59.4 62.9
17/09/2022 10:50:33 56.94 57.91 65.81 53.8 55.5 60.3 59.76 61.08 71.67 59.1 59.4 62.9
17/09/2022 10:50:34 55.97 58.13 65.81 53.8 55.5 60.3 59.83 60.73 71.67 59.1 59.4 62.9
17/09/2022 10:50:35 58.95 58.39 65.81 53.9 55.5 60.3 60.77 60.72 71.67 59.2 59.4 62.9
17/09/2022 10:50:36 57.39 59.13 65.81 53.9 55.5 60.3 59.73 60.92 71.67 59.2 59.4 62.9
17/09/2022 10:50:37 54.28 57.3 65.81 53.9 55.5 60.3 58.77 59.81 71.67 59.2 59.4 62.9
17/09/2022 10:50:38 57.57 57.94 65.81 54 55.5 60.3 60.83 60.85 71.67 59.2 59.4 62.9
17/09/2022 10:50:39 52.93 56.44 65.81 54 55.5 60.3 58.19 59.98 71.67 59.2 59.4 62.9
17/09/2022 10:50:40 54.42 54.62 65.81 54 55.5 60.3 58.9 59.02 71.67 59.2 59.4 62.9
17/09/2022 10:50:41 57.79 57.56 65.81 54 55.5 60.3 60.27 60.13 71.67 59.2 59.4 62.9
17/09/2022 10:50:42 56.12 58.15 65.81 54 55.5 60.3 59.35 60.39 71.67 59.2 59.4 62.9
17/09/2022 10:50:43 62.45 61.24 65.81 54.1 55.5 60.3 64.22 63.24 71.67 59.2 59.4 62.9
17/09/2022 10:50:44 60.77 61.44 64.7 54.2 55.6 60.3 63.06 63.07 70.77 59.3 59.4 62.9
17/09/2022 10:50:45 55.85 60.3 61.98 54.2 55.6 60.3 60.05 62.74 67.07 59.3 59.4 62.9
17/09/2022 10:50:46 55.71 57.98 61.98 54.2 55.6 60.3 60.27 61.21 66.34 59.3 59.4 62.9
17/09/2022 10:50:47 55.24 56.63 61.98 54.2 55.6 60.3 59.13 60.58 66.34 59.3 59.4 62.9
17/09/2022 10:50:48 60.88 60.27 61.98 54.3 55.6 60.3 62.33 62.03 66.34 59.3 59.4 62.9
17/09/2022 10:50:49 54.74 59.23 61.98 54.3 55.6 60.3 64.32 64.29 66.34 59.4 59.5 62.9
17/09/2022 10:50:50 56.21 57.7 61.98 54.3 55.6 60.3 59.23 62.9 66.34 59.4 59.5 62.9
17/09/2022 10:50:51 53.16 56.15 61.98 54.3 55.6 60.3 58.06 60.9 66.34 59.4 59.5 62.9
17/09/2022 10:50:52 56.85 56.74 61.98 54.4 55.6 60.3 59.79 60.3 66.34 59.4 59.5 62.9
17/09/2022 10:50:53 53.05 55.87 61.98 54.4 55.6 60.3 57.7 59.43 66.34 59.3 59.5 62.9
17/09/2022 10:50:54 55.25 55.08 61.98 54.4 55.6 60.3 58.6 58.69 66.34 59.3 59.5 62.9
17/09/2022 10:50:55 52.84 55.03 61.98 54.4 55.6 60.3 57.42 58.65 66.34 59.3 59.5 62.9
17/09/2022 10:50:56 58.05 57.03 61.98 54.4 55.6 60.3 60.62 59.92 66.34 59.3 59.5 62.9
17/09/2022 10:50:57 53.89 56.9 61.98 54.4 55.6 60.3 58.52 59.9 66.34 59.3 59.5 62.9
17/09/2022 10:50:58 56.75 56.55 61.98 54.4 55.6 60.3 59.66 59.6 66.34 59.4 59.5 62.9
17/09/2022 10:50:59 53 56.52 61.98 54.4 55.6 60.3 57.92 59.55 64.29 59.3 59.5 62.9
17/09/2022 10:51:00 57.46 57.06 61.53 54.4 55.6 60.3 78.9 77.62 77.62 60.5 59.9 63
17/09/2022 10:51:01 54.88 56.31 61.44 54.4 55.6 60.3 70.52 76.09 77.62 60.6 59.9 63
17/09/2022 10:51:02 56.73 56.6 61.44 54.4 55.6 60.3 60.52 73.31 77.62 60.6 59.9 63
17/09/2022 10:51:03 56.17 56.45 61.44 54.5 55.6 60.4 59.62 69.44 77.62 60.6 59.9 63
17/09/2022 10:51:04 56.66 56.93 61.44 54.5 55.7 60.4 60.56 65.89 77.62 60.6 59.9 63
17/09/2022 10:51:05 57.11 57.17 61.44 54.5 55.7 60.4 60.67 63.49 77.62 60.6 59.9 63
17/09/2022 10:51:06 58.27 58.65 61.44 54.5 55.7 60.4 62.17 62.91 77.62 60.6 60 63
17/09/2022 10:51:07 58.21 58.51 61.44 54.6 55.7 60.4 60.92 61.74 77.62 60.7 60 63
17/09/2022 10:51:08 56.89 59.24 61.44 54.6 55.7 60.4 59.86 61.84 77.62 60.7 60 63
17/09/2022 10:51:09 55.66 57.11 61.44 54.6 55.7 60.4 58.89 60.26 77.62 60.7 60 63
17/09/2022 10:51:10 73.99 72.57 72.57 55.7 56 60.4 74.12 72.68 77.62 61 60.1 63
17/09/2022 10:51:11 64.55 72.57 72.57 55.8 56 60.4 65.45 72.68 77.62 61 60.1 63
17/09/2022 10:51:12 64.46 69.11 72.57 55.9 56.1 60.4 67.06 69.44 77.62 61 60.1 63
17/09/2022 10:51:13 56.77 66.99 72.57 55.9 56.1 60.4 60.16 68.31 77.62 61.1 60.1 63
17/09/2022 10:51:14 60.89 63.38 72.57 55.9 56.1 60.4 63.12 65.02 77.62 61.1 60.1 63
17/09/2022 10:51:15 66.1 65.63 72.57 56.1 56.1 60.4 66.42 66.2 77.62 61.1 60.1 63
17/09/2022 10:51:16 59.52 65.53 72.57 56.1 56.1 60.4 61.99 66.06 77.62 61.1 60.1 63
17/09/2022 10:51:17 58.96 62.69 72.57 56.1 56.1 60.4 61.22 63.9 77.62 61.1 60.1 63
17/09/2022 10:51:18 54.76 60.96 72.57 56.1 56.1 60.4 59.04 62.57 77.62 61.1 60.1 63
17/09/2022 10:51:19 55.63 58.14 72.57 56.1 56.1 60.4 60.42 60.84 77.62 61.1 60.2 63
17/09/2022 10:51:20 54.98 57.02 72.57 56.1 56.1 60.4 59.15 60.77 77.62 61.1 60.2 63
17/09/2022 10:51:21 55.51 56.37 72.57 56.1 56.1 60.4 59.76 60.25 77.62 61.2 60.2 63
17/09/2022 10:51:22 58.52 57.88 72.57 56.2 56.1 60.4 60.73 60.56 77.62 61.2 60.2 63
17/09/2022 10:51:23 54.64 57.58 72.57 56.2 56.2 60.4 58.95 60.38 77.62 61.2 60.2 63
17/09/2022 10:51:24 54.57 55.92 72.57 56.2 56.2 60.4 59.12 59.66 77.62 61.2 60.2 63
17/09/2022 10:51:25 54.41 55.69 72.57 56.2 56.2 60.4 59.05 59.76 77.62 61.2 60.2 63
17/09/2022 10:51:26 54.51 54.82 72.57 56.2 56.2 60.4 59.02 59.15 77.62 61.2 60.2 63
17/09/2022 10:51:27 55.18 55.26 72.57 56.2 56.2 60.4 58.73 59.21 77.62 61.2 60.2 63
17/09/2022 10:51:28 55.65 55.81 72.57 56.2 56.2 60.4 58.54 58.92 77.62 61.2 60.2 63
17/09/2022 10:51:29 54.17 55.19 72.57 56.2 56.2 60.4 58.14 58.64 77.62 61.2 60.2 63
17/09/2022 10:51:30 56.63 56.08 72.57 56.2 56.2 60.4 59.77 59.3 76.09 61.2 60.2 63
17/09/2022 10:51:31 55.46 55.99 72.57 56.1 56.2 60.4 59.65 59.75 73.31 61.1 60.2 63
17/09/2022 10:51:32 54 55.96 72.57 56.1 56.2 60.4 58.58 59.79 72.68 61.1 60.2 63
17/09/2022 10:51:33 53.56 54.92 72.57 56.1 56.2 60.4 58.13 59.03 72.68 61.1 60.2 63
17/09/2022 10:51:34 54.3 54.5 72.57 56.1 56.2 60.4 58.94 58.86 72.68 61.1 60.2 63
17/09/2022 10:51:35 54.13 54.26 72.57 56.1 56.2 60.4 58.61 58.76 72.68 61.1 60.2 63
17/09/2022 10:51:36 54.46 54.72 72.57 56.1 56.2 60.4 59.19 59.22 72.68 61.1 60.2 63
17/09/2022 10:51:37 57.83 56.92 72.57 56.1 56.2 60.4 60.38 59.98 72.68 61.1 60.2 63
17/09/2022 10:51:38 55.69 56.62 72.57 56.1 56.2 60.4 59.6 59.88 72.68 61.1 60.2 63
17/09/2022 10:51:39 55.12 56.3 72.57 56.1 56.2 60.4 59.22 59.8 72.68 61.1 60.2 63
17/09/2022 10:51:40 55.92 56.43 72.57 56.1 56.2 60.4 59.77 60.12 72.68 61.1 60.2 63
17/09/2022 10:51:41 55.67 56.09 69.11 56.2 56.2 60.4 59.11 59.55 69.44 61.1 60.2 63
17/09/2022 10:51:42 57.27 56.81 66.99 56.2 56.2 60.4 60.25 60.13 68.31 61.1 60.2 63
17/09/2022 10:51:43 54.9 57.03 65.63 56.2 56.2 60.4 58.97 60.27 66.2 61.1 60.2 63
17/09/2022 10:51:44 53.61 55.49 65.63 56.2 56.2 60.4 58.27 59.35 66.2 61.1 60.2 63
17/09/2022 10:51:45 59.72 59.35 65.53 56.2 56.2 60.4 61.35 61.11 66.06 61.2 60.2 63
17/09/2022 10:51:46 58.35 60.21 62.69 56.2 56.2 60.4 60.61 61.61 63.9 61.2 60.2 63
17/09/2022 10:51:47 60.43 60.38 60.96 56.3 56.2 60.4 62.74 62.47 62.57 61.2 60.2 63
17/09/2022 10:51:48 55.65 59.7 60.38 56.3 56.2 60.4 59.59 62.01 62.47 61.2 60.2 63
17/09/2022 10:51:49 54.23 57.44 60.38 56.3 56.2 60.4 58.36 60.51 62.47 61.2 60.2 63
17/09/2022 10:51:50 54.76 55.91 60.38 56.3 56.2 60.4 58.49 59.3 62.47 61.2 60.2 63
17/09/2022 10:51:51 53.14 55.02 60.38 56.3 56.2 60.4 58.7 58.92 62.47 61.2 60.2 63
17/09/2022 10:51:52 52.72 53.89 60.38 56.3 56.2 60.4 58.73 58.95 62.47 61.2 60.2 63
17/09/2022 10:51:53 54 53.87 60.38 56.3 56.2 60.4 59.02 58.97 62.47 61.2 60.2 63
17/09/2022 10:51:54 55.07 54.86 60.38 56.3 56.2 60.4 59.01 59.2 62.47 61.2 60.2 63
17/09/2022 10:51:55 55.41 55.77 60.38 56.3 56.2 60.4 59.09 59.49 62.47 61.2 60.2 63
17/09/2022 10:51:56 53.85 54.78 60.38 56.3 56.2 60.4 58.64 58.86 62.47 61.2 60.2 63
17/09/2022 10:51:57 55.5 55.13 60.38 56.4 56.2 60.4 59.76 59.49 62.47 61.2 60.2 63
17/09/2022 10:51:58 55.22 55.39 60.38 56.4 56.2 60.4 59.22 59.49 62.47 61.2 60.2 63
17/09/2022 10:51:59 53.69 55.17 60.38 56.4 56.2 60.4 58.67 59.33 62.47 61.2 60.2 63
17/09/2022 10:52:00 54.09 54.37 60.38 56.4 56.2 60.4 59.05 59.1 62.47 61.2 60.2 63
17/09/2022 10:52:01 56.55 55.88 60.38 56.4 56.2 60.4 59.74 59.55 62.47 61.2 60.2 63
17/09/2022 10:52:02 53.42 55.87 60.38 56.4 56.2 60.4 58.75 59.58 62.47 61.2 60.2 63
17/09/2022 10:52:03 53.39 54.42 60.38 56.4 56.2 60.4 58.7 59.03 62.47 61.2 60.2 63
17/09/2022 10:52:04 54.31 54.21 60.38 56.4 56.2 60.4 59.34 59.28 62.47 61.2 60.2 63
17/09/2022 10:52:05 52.92 54.13 60.38 56.4 56.2 60.4 58.59 59.25 62.47 61.2 60.2 63
17/09/2022 10:52:06 59.49 59.27 60.38 56.4 56.2 60.4 61.22 61.11 62.47 61.3 60.2 63
17/09/2022 10:52:07 66.32 64.81 64.81 56.6 56.3 60.4 66.04 64.82 64.82 61.3 60.2 63
17/09/2022 10:52:08 64.74 65.29 65.29 56.7 56.3 60.4 65.61 65.41 65.41 61.3 60.2 63
17/09/2022 10:52:09 56.96 64.51 65.29 56.7 56.3 60.4 60.61 65.42 65.42 61.3 60.3 63
17/09/2022 10:52:10 63.86 63.35 65.29 56.8 56.3 60.4 65.59 64.87 65.42 61.4 60.3 63
17/09/2022 10:52:11 57.98 63.09 65.29 56.8 56.3 60.4 61.28 64.79 65.42 61.4 60.3 63
17/09/2022 10:52:12 61.76 61.85 65.29 56.8 56.3 60.4 63.34 63.5 65.42 61.4 60.3 63
17/09/2022 10:52:13 61.24 61.76 65.29 56.9 56.4 60.4 64.26 64.37 65.42 61.4 60.3 63
17/09/2022 10:52:14 57.79 61.76 65.29 56.9 56.4 60.4 61.68 64.4 65.42 61.4 60.3 63
17/09/2022 10:52:15 56.55 59.79 65.29 56.9 56.4 60.4 60.35 63.01 65.42 61.4 60.3 63
17/09/2022 10:52:16 56.21 58.04 65.29 56.9 56.3 60.4 60.47 61.57 65.42 61.4 60.3 63
17/09/2022 10:52:17 56.02 56.82 65.29 56.9 56.3 60.4 60.17 60.83 65.42 61.5 60.3 63
17/09/2022 10:52:18 55.21 56.29 65.29 56.9 56.3 60.4 59.98 60.36 65.42 61.5 60.3 63
17/09/2022 10:52:19 53.82 56.14 65.29 56.9 56.3 60.4 59.62 60.72 65.42 61.5 60.3 63
17/09/2022 10:52:20 55.11 55.3 65.29 56.9 56.4 60.4 61.29 61.1 65.42 61.5 60.3 63
17/09/2022 10:52:21 54.49 54.86 65.29 56.9 56.4 60.4 59.25 60.7 65.42 61.5 60.3 63
17/09/2022 10:52:22 54.77 54.87 65.29 56.9 56.4 60.4 59.92 60.02 65.42 61.5 60.3 63
17/09/2022 10:52:23 54.69 55.03 65.29 56.9 56.4 60.4 60.06 60.15 65.42 61.5 60.3 63
17/09/2022 10:52:24 57.81 57 65.29 57 56.4 60.4 60.77 60.68 65.42 61.5 60.3 63
17/09/2022 10:52:25 55.05 56.66 65.29 57 56.4 60.4 59.4 60.4 65.42 61.5 60.3 63
17/09/2022 10:52:26 53.18 55.49 65.29 57 56.4 60.4 59.23 59.74 65.42 61.5 60.3 63
17/09/2022 10:52:27 59.88 58.73 65.29 57 56.4 60.4 61.52 61.04 65.42 61.5 60.3 63
17/09/2022 10:52:28 53.15 58.39 65.29 57 56.4 60.4 58.37 60.87 65.42 61.5 60.3 63
17/09/2022 10:52:29 55.44 55.97 65.29 57 56.4 60.4 59.52 59.7 65.42 61.5 60.3 63
17/09/2022 10:52:30 58.66 58.25 65.29 57 56.4 60.4 61.43 61.05 65.42 61.5 60.3 63
17/09/2022 10:52:31 57.23 57.8 65.29 57 56.4 60.4 60.98 61.21 65.42 61.5 60.3 63
17/09/2022 10:52:32 58.49 58.84 65.29 57.1 56.4 60.4 62.13 62.12 65.42 61.6 60.3 63
17/09/2022 10:52:33 60.81 60.54 65.29 57.1 56.4 60.4 62.6 62.68 65.42 61.6 60.3 63
17/09/2022 10:52:34 56.47 60.16 65.29 57.1 56.4 60.4 59.46 62.37 65.42 61.6 60.3 63
17/09/2022 10:52:35 56.89 57.96 65.29 57.1 56.4 60.4 60.65 60.78 65.42 61.6 60.3 63
17/09/2022 10:52:36 62.22 61.3 65.29 57.2 56.4 60.4 64.11 63.25 65.42 61.6 60.3 63
17/09/2022 10:52:37 57.96 61.02 65.29 57.2 56.4 60.4 62.02 63.21 65.42 61.6 60.3 63
17/09/2022 10:52:38 55.09 59.28 64.51 57.2 56.4 60.4 60.3 62.39 65.42 61.6 60.4 63
17/09/2022 10:52:39 53.25 57.11 63.35 57.2 56.4 60.4 59.96 61.28 64.87 61.6 60.4 63
17/09/2022 10:52:40 53.81 55.09 63.09 57.2 56.4 60.4 59.44 60.39 64.79 61.6 60.4 63
17/09/2022 10:52:41 54.06 54.48 61.85 57.2 56.4 60.4 59.8 59.98 64.4 61.6 60.4 63
17/09/2022 10:52:42 54.24 54.43 61.76 57.2 56.4 60.4 60.31 60.37 64.4 61.6 60.4 63
17/09/2022 10:52:43 55.04 54.91 61.76 57.2 56.4 60.4 59.81 60.31 64.4 61.6 60.4 63
17/09/2022 10:52:44 53.81 54.96 61.3 57.2 56.4 60.3 59.2 60.01 63.25 61.7 60.4 63
17/09/2022 10:52:45 56.16 55.65 61.3 57.2 56.4 60.3 60.21 60.05 63.25 61.7 60.4 62.9
17/09/2022 10:52:46 54.73 55.61 61.3 57.2 56.4 60.3 59.61 60.12 63.25 61.7 60.4 62.9
17/09/2022 10:52:47 56.77 56.48 61.3 57.2 56.4 60.3 60.16 60.14 63.25 61.7 60.4 62.9
17/09/2022 10:52:48 59.34 58.9 61.3 57.3 56.4 60.2 62.24 61.81 63.25 61.7 60.4 62.9
17/09/2022 10:52:49 57.34 58.41 61.3 57.3 56.4 60.2 60.43 61.54 63.25 61.7 60.4 62.9
17/09/2022 10:52:50 58.37 58.35 61.3 57.3 56.4 60.2 60.81 61.02 63.25 61.7 60.4 62.9
17/09/2022 10:52:51 57.08 58.9 61.3 57.3 56.4 60.2 59.57 60.94 63.25 61.7 60.4 62.9
17/09/2022 10:52:52 52.15 57.16 61.3 57.3 56.4 60.2 57.69 59.96 63.25 61.7 60.4 62.9
17/09/2022 10:52:53 52.89 54.75 61.3 57.3 56.4 60.2 58.15 58.77 63.25 61.7 60.4 62.9
17/09/2022 10:52:54 52.03 53.69 61.3 57.3 56.4 60.2 58.15 58.56 63.25 61.7 60.4 62.9
17/09/2022 10:52:55 51.88 52.7 61.3 57.3 56.4 60.2 57.53 58.16 63.25 61.7 60.4 62.9
17/09/2022 10:52:56 51.7 52.25 61.3 57.3 56.4 60.2 57.32 57.76 63.25 61.7 60.4 62.9
17/09/2022 10:52:57 53.08 52.75 61.3 57.3 56.4 60.2 58.05 57.9 63.25 61.7 60.4 62.9
17/09/2022 10:52:58 52.48 52.95 61.3 57.3 56.4 60.2 58.48 58.48 63.25 61.7 60.4 62.9
17/09/2022 10:52:59 52.82 52.94 61.3 57.3 56.4 60.2 57.57 58.16 63.25 61.7 60.4 62.9
17/09/2022 10:53:00 53.09 53.43 61.3 57.3 56.4 60.2 57.91 58.25 63.25 61.7 60.4 62.9
17/09/2022 10:53:01 52.35 52.88 61.3 57.3 56.4 60.2 57.39 57.83 63.25 61.7 60.4 62.9
17/09/2022 10:53:02 52.57 52.71 61.3 57.3 56.4 60.2 57.7 57.77 63.25 61.7 60.4 62.9
17/09/2022 10:53:03 52.41 52.58 61.3 57.3 56.4 60.2 57.56 57.75 63.25 61.7 60.4 62.9
17/09/2022 10:53:04 52.51 52.53 61.3 57.3 56.4 60.2 57.89 57.88 63.25 61.7 60.4 62.9
17/09/2022 10:53:05 53.98 53.75 61.3 57.3 56.4 60.2 58.63 58.62 63.25 61.7 60.4 62.9
17/09/2022 10:53:06 53.98 54.09 61.02 57.3 56.4 60.2 58.28 58.46 63.21 61.7 60.4 62.9
17/09/2022 10:53:07 54.3 54.63 59.28 57.4 56.4 60.2 58.18 58.62 62.39 61.7 60.4 62.9
17/09/2022 10:53:08 53.31 54.02 58.9 57.4 56.4 60.2 58.74 58.7 61.81 61.7 60.4 62.9
17/09/2022 10:53:09 53.21 53.82 58.9 57.4 56.4 60.2 57.98 58.68 61.81 61.7 60.4 62.9
17/09/2022 10:53:10 53.45 53.63 58.9 57.4 56.4 60.2 57.77 58.35 61.81 61.7 60.4 62.9
17/09/2022 10:53:11 52.77 53.31 58.9 57.4 56.4 60.2 57.3 57.97 61.81 61.7 60.4 62.9
17/09/2022 10:53:12 52.82 53.05 58.9 57.4 56.4 60.2 57.88 57.86 61.81 61.7 60.4 62.9
17/09/2022 10:53:13 52.98 52.97 58.9 57.4 56.4 60.2 57.14 57.8 61.81 61.7 60.4 62.9
17/09/2022 10:53:14 52.79 53 58.9 57.4 56.4 60.2 57.98 57.8 61.81 61.7 60.4 62.9
17/09/2022 10:53:15 56.33 55.99 58.9 57.4 56.4 60.1 59.08 58.95 61.81 61.7 60.4 62.9
17/09/2022 10:53:16 56.68 56.57 58.9 57.4 56.4 60.1 60 59.7 61.81 61.7 60.4 62.9
17/09/2022 10:53:17 55.88 56.78 58.9 57.4 56.4 60.1 59.39 60.02 61.81 61.8 60.4 62.9
17/09/2022 10:53:18 53.87 55.94 58.9 57.4 56.4 60.1 58.38 59.52 61.54 61.8 60.4 62.8
17/09/2022 10:53:19 54.13 54.77 58.9 57.4 56.4 60.1 58.38 58.7 61.02 61.8 60.4 62.8
17/09/2022 10:53:20 55.11 55.09 58.9 57.4 56.4 60.1 58.51 58.82 60.94 61.8 60.4 62.8
17/09/2022 10:53:21 53.34 54.67 57.16 57.4 56.4 60.1 58.03 58.42 60.02 61.8 60.4 62.8
17/09/2022 10:53:22 53.31 53.9 56.78 57.4 56.4 60.1 58.03 58.32 60.02 61.8 60.4 62.8
17/09/2022 10:53:23 52.8 53.47 56.78 57.4 56.4 60.1 57.88 58.21 60.02 61.8 60.4 62.8
17/09/2022 10:53:24 53.58 53.49 56.78 57.4 56.4 60.1 58.02 58.14 60.02 61.8 60.4 62.8
17/09/2022 10:53:25 54.03 53.92 56.78 57.4 56.4 60.1 59.8 59.66 60.02 61.8 60.4 62.8
17/09/2022 10:53:26 54.75 55.03 56.78 57.4 56.4 60.1 62.25 62.3 62.3 61.8 60.4 62.8
17/09/2022 10:53:27 53.07 54.1 56.78 57.4 56.4 60.1 58.56 60.65 62.3 61.8 60.4 62.8
17/09/2022 10:53:28 53.51 53.75 56.78 57.4 56.4 60.1 58.2 59.64 62.3 61.8 60.4 62.8
17/09/2022 10:53:29 53.18 53.56 56.78 57.4 56.4 60.1 58.15 58.83 62.3 61.8 60.4 62.8
17/09/2022 10:53:30 52.92 53.23 56.78 57.4 56.4 60.1 57.99 58.32 62.3 61.8 60.4 62.8
17/09/2022 10:53:31 53.04 53.1 56.78 57.4 56.4 60.1 58.32 58.33 62.3 61.8 60.4 62.8
17/09/2022 10:53:32 52.78 53.11 56.78 57.4 56.4 60.1 58.56 58.54 62.3 61.8 60.4 62.8
17/09/2022 10:53:33 52.54 52.93 56.78 57.4 56.4 60.1 58.16 58.46 62.3 61.7 60.4 62.8
17/09/2022 10:53:34 52.67 52.74 56.78 57.4 56.4 60.1 58.16 58.41 62.3 61.7 60.4 62.8
17/09/2022 10:53:35 52.73 52.77 56.78 57.4 56.4 60.1 58.04 58.25 62.3 61.7 60.4 62.8
17/09/2022 10:53:36 53.92 53.67 56.78 57.4 56.4 60.1 59.16 58.82 62.3 61.7 60.4 62.8
17/09/2022 10:53:37 53.08 53.66 56.78 57.4 56.4 60.1 58.15 58.83 62.3 61.7 60.4 62.8
17/09/2022 10:53:38 56.47 55.64 56.78 57.3 56.4 60.1 60.41 59.86 62.3 61.7 60.4 62.8
17/09/2022 10:53:39 56.02 56.23 56.78 57.3 56.4 60.1 59.86 60.04 62.3 61.7 60.4 62.8
17/09/2022 10:53:40 58.91 58.64 58.64 57.4 56.4 60.1 62.36 62 62.3 61.7 60.4 62.8
17/09/2022 10:53:41 56.56 58.5 58.64 57.4 56.4 60.1 60.34 61.94 62.3 61.7 60.4 62.8
17/09/2022 10:53:42 53.12 57.56 58.64 57.4 56.4 60 58.57 61.12 62.3 61.7 60.4 62.8
17/09/2022 10:53:43 55.5 55.8 58.64 57.4 56.4 60 59.6 59.85 62.3 61.7 60.4 62.8
17/09/2022 10:53:44 52.69 55.54 58.64 57.4 56.4 60 58.2 59.73 62.3 61.7 60.4 62.8
17/09/2022 10:53:45 65.72 65.13 65.13 57.5 56.5 60 65.64 65.12 65.12 61.8 60.4 62.8
17/09/2022 10:53:46 52.69 63.85 65.13 57.5 56.5 60 57.91 64.09 65.12 61.8 60.4 62.8
17/09/2022 10:53:47 52.41 60.12 65.13 57.5 56.5 60 57.78 61.33 65.12 61.8 60.4 62.8
17/09/2022 10:53:48 52.2 56.95 65.13 57.5 56.5 60 57.64 59.49 65.12 61.8 60.4 62.8
17/09/2022 10:53:49 54.05 54.64 65.13 57.5 56.5 60 59.35 59.1 65.12 61.8 60.4 62.8
17/09/2022 10:53:50 53.69 54.26 65.13 57.5 56.5 60 59.37 59.53 65.12 61.8 60.4 62.8
17/09/2022 10:53:51 53.39 54.02 65.13 57.5 56.5 60 58.55 59.36 65.12 61.8 60.4 62.8
17/09/2022 10:53:52 63.54 62.71 65.13 57.5 56.5 60 66.91 66.12 66.12 61.7 60.5 62.8
17/09/2022 10:53:53 53.42 60.32 65.13 57.5 56.5 60 58.7 63.95 66.12 61.7 60.5 62.8
17/09/2022 10:53:54 52.93 57.31 65.13 57.5 56.5 60 58.52 61.46 66.12 61.7 60.5 62.8
17/09/2022 10:53:55 57.95 57.6 65.13 57.5 56.5 60 60.61 60.62 66.12 61.7 60.5 62.8
17/09/2022 10:53:56 54.28 56.98 65.13 57.5 56.5 60 59.01 60.38 66.12 61.7 60.5 62.8
17/09/2022 10:53:57 53.16 55.48 65.13 57.5 56.5 60 59.45 59.67 66.12 61.7 60.5 62.8
17/09/2022 10:53:58 55.2 55.11 65.13 57.5 56.5 60 59.68 59.89 66.12 61.7 60.5 62.8
17/09/2022 10:53:59 54.84 55.08 65.13 57.5 56.5 60 59.32 59.72 66.12 61.7 60.5 62.8
17/09/2022 10:54:00 56.02 55.99 65.13 57.5 56.5 60 60.89 60.37 66.12 61.8 60.5 62.8
17/09/2022 10:54:01 58.88 58.35 65.13 57.5 56.5 60 64.4 64.03 66.12 61.8 60.5 62.8
17/09/2022 10:54:02 57.93 58.7 65.13 57.6 56.5 60 61.52 64.23 66.12 61.8 60.5 62.8
17/09/2022 10:54:03 56.62 58.13 65.13 57.6 56.5 60 61.24 62.53 66.12 61.8 60.5 62.8
17/09/2022 10:54:04 54.62 57.19 65.13 57.6 56.5 60 60.07 61.73 66.12 61.8 60.5 62.8
17/09/2022 10:54:05 54.54 56.11 65.13 57.6 56.5 60 59.76 60.99 66.12 61.8 60.5 62.8
17/09/2022 10:54:06 59.38 58.61 65.13 57.6 56.5 60 63.4 62.85 66.12 61.8 60.5 62.8
17/09/2022 10:54:07 62.5 61.9 65.13 57.6 56.5 60 64.95 64.65 66.12 61.8 60.5 62.8
17/09/2022 10:54:08 59.74 61.96 65.13 57.6 56.5 60 63.65 65.1 66.12 61.8 60.5 62.8
17/09/2022 10:54:09 58.4 60.35 65.13 57.7 56.5 60 61.53 63.75 66.12 61.8 60.5 62.8
17/09/2022 10:54:10 63.91 63.4 65.13 57.7 56.6 60 67.72 67.03 67.03 61.9 60.5 62.8
17/09/2022 10:54:11 52.75 62.03 65.13 57.7 56.6 60 58.35 65.76 67.03 61.9 60.5 62.8
17/09/2022 10:54:12 61.3 60.76 65.13 57.7 56.6 60 64.64 64.31 67.03 61.9 60.5 62.8
17/09/2022 10:54:13 57.64 60.65 65.13 57.8 56.6 60 61.65 64.17 67.03 61.9 60.6 62.8
17/09/2022 10:54:14 53.75 58.92 65.13 57.8 56.6 60 58.94 62.71 67.03 61.9 60.6 62.8
17/09/2022 10:54:15 58.6 58.59 63.85 57.8 56.6 60 62.92 62.8 67.03 61.9 60.6 62.8
17/09/2022 10:54:16 60.01 59.91 63.4 57.8 56.6 60 63.48 63.57 67.03 62 60.6 62.8
17/09/2022 10:54:17 56.21 59.35 63.4 57.8 56.6 60 60.55 63.16 67.03 62 60.6 62.8
17/09/2022 10:54:18 59.08 58.78 63.4 57.8 56.6 60 62.52 62.3 67.03 62 60.6 62.8
17/09/2022 10:54:19 56.72 58.37 63.4 57.8 56.6 60 61.32 62.16 67.03 62 60.6 62.8
17/09/2022 10:54:20 58.68 59.03 63.4 57.8 56.6 60 62.32 62.6 67.03 62 60.6 62.8
17/09/2022 10:54:21 53.78 57.84 63.4 57.8 56.6 60 58.58 61.84 67.03 62 60.6 62.8
17/09/2022 10:54:22 60.93 60.08 63.4 57.8 56.6 60 63.69 63.01 67.03 62 60.6 62.8
17/09/2022 10:54:23 56.78 60.08 63.4 57.8 56.6 60 61.32 63.01 67.03 62 60.6 62.8
17/09/2022 10:54:24 58.84 59.14 63.4 57.9 56.6 60 62.53 62.77 67.03 62 60.6 62.8
17/09/2022 10:54:25 59.87 60.08 63.4 57.9 56.6 60 63.31 63.43 67.03 62 60.6 62.8
17/09/2022 10:54:26 57.99 59.55 63.4 57.9 56.6 60 62.1 63.05 67.03 62 60.6 62.8
17/09/2022 10:54:27 53.96 58.82 63.4 57.9 56.7 60 59.19 62.61 67.03 62 60.6 62.8
17/09/2022 10:54:28 63.21 61.95 63.4 57.9 56.7 60 65.66 64.58 67.03 62 60.6 62.8
17/09/2022 10:54:29 63.29 63.88 63.88 57.9 56.7 60 66.14 66.64 67.03 62.1 60.6 62.8
17/09/2022 10:54:30 59.87 62.28 63.88 58 56.7 60 62.75 65.17 67.03 62.1 60.6 62.8
17/09/2022 10:54:31 60.77 61.56 63.88 58 56.7 60 64.38 64.68 67.03 62.1 60.7 62.8
17/09/2022 10:54:32 59.76 61.04 63.88 58 56.7 60 63.6 64.34 67.03 62.1 60.7 62.8
17/09/2022 10:54:33 55.83 60.1 63.88 58 56.7 60 59.97 63.74 67.03 62.1 60.7 62.8
17/09/2022 10:54:34 53.48 57.81 63.88 58 56.7 60 58.32 61.66 67.03 62.1 60.7 62.8
17/09/2022 10:54:35 58.2 57.6 63.88 58 56.7 60 61.64 61.13 67.03 62.1 60.7 62.8
17/09/2022 10:54:36 57.77 58 63.88 58 56.7 60 61.78 61.76 67.03 62.1 60.7 62.8
17/09/2022 10:54:37 56.1 57.73 63.88 58 56.7 60 60.28 61.52 67.03 62.1 60.7 62.8
17/09/2022 10:54:38 58.25 57.74 63.88 58 56.7 60 61.94 61.65 67.03 62.1 60.7 62.8
17/09/2022 10:54:39 59.84 60.18 63.88 58 56.8 60 63.06 63.44 67.03 62.1 60.7 62.8
17/09/2022 10:54:40 61.36 60.71 63.88 58 56.8 60 64.66 64.12 66.64 62.1 60.7 62.8
17/09/2022 10:54:41 58.14 60.71 63.88 58 56.8 60 62.67 64.35 66.64 62.1 60.7 62.8
17/09/2022 10:54:42 58.76 59.51 63.88 58.1 56.8 60 62.61 63.32 66.64 62.2 60.7 62.8
17/09/2022 10:54:43 64.01 62.86 63.88 58.1 56.8 60 67.06 66.05 66.64 62.2 60.7 62.8
17/09/2022 10:54:44 63.77 63.74 63.88 58.2 56.8 60 66.94 67.04 67.04 62.2 60.7 62.8
17/09/2022 10:54:45 61.34 63.37 63.88 58.2 56.8 60 63.74 66.3 67.04 62.2 60.8 62.8
17/09/2022 10:54:46 61.15 61.77 63.88 58.2 56.8 60 64.04 64.66 67.04 62.2 60.8 62.8
17/09/2022 10:54:47 61.2 61.86 63.88 58.2 56.9 60 65.75 65.64 67.04 62.3 60.8 62.8
17/09/2022 10:54:48 65.31 64.46 64.46 58.3 56.9 60 67.44 67.03 67.04 62.3 60.8 62.8
17/09/2022 10:54:49 65.39 65.5 65.5 58.3 56.9 60 67.06 67.38 67.38 62.3 60.8 62.8
17/09/2022 10:54:50 59.16 65.44 65.5 58.4 56.9 60 62.34 67.31 67.38 62.3 60.8 62.8
17/09/2022 10:54:51 59.3 62.56 65.5 58.4 56.9 60 62.99 64.83 67.38 62.4 60.8 62.8
17/09/2022 10:54:52 59.88 61.71 65.5 58.4 56.9 60 64.02 65.03 67.38 62.4 60.8 62.8
17/09/2022 10:54:53 56.22 59.73 65.5 58.4 56.9 60 60.04 63.36 67.38 62.4 60.8 62.7
17/09/2022 10:54:54 60.91 60.59 65.5 58.4 57 59.9 65.82 65.16 67.38 62.4 60.8 62.7
17/09/2022 10:54:55 55.12 60.38 65.5 58.4 57 59.9 59.74 65.09 67.38 62.4 60.9 62.7
17/09/2022 10:54:56 58.63 58.91 65.5 58.4 57 59.9 62.69 63.1 67.38 62.4 60.9 62.7
17/09/2022 10:54:57 58.4 58.91 65.5 58.4 57 59.9 66.14 65.95 67.38 62.4 60.9 62.7
17/09/2022 10:54:58 58.36 58.66 65.5 58.4 57 59.9 61.24 65 67.38 62.4 60.9 62.7
17/09/2022 10:54:59 62.21 61.56 65.5 58.4 57 59.9 66.56 66.28 67.38 62.5 60.9 62.7
17/09/2022 10:55:00 62.32 62.9 65.5 58.5 57 59.9 67.66 68.01 68.01 62.5 60.9 62.7
17/09/2022 10:55:01 54.39 61.4 65.5 58.5 57 59.9 59.56 66.65 68.01 62.5 60.9 62.7
17/09/2022 10:55:02 53.92 58.29 65.5 58.5 57 59.9 59.31 63.58 68.01 62.5 60.9 62.7
17/09/2022 10:55:03 56.35 56.75 65.5 58.5 57 59.9 59.84 61.45 68.01 62.5 60.9 62.7
17/09/2022 10:55:04 60.63 59.91 65.5 58.5 57 59.9 61.28 61.39 68.01 62.5 60.9 62.7
17/09/2022 10:55:05 53.62 59.18 65.5 58.5 57 59.9 58.36 60.85 68.01 62.5 60.9 62.7
17/09/2022 10:55:06 54.13 56.53 65.5 58.5 57 59.9 59.17 59.52 68.01 62.5 60.9 62.7
17/09/2022 10:55:07 54.8 55.23 65.5 58.5 57 59.9 58.95 59.51 68.01 62.5 60.9 62.7
17/09/2022 10:55:08 54.27 55.05 65.5 58.5 57 59.9 59.95 59.99 68.01 62.5 60.9 62.7
17/09/2022 10:55:09 53.75 54.61 65.5 58.4 57 59.9 58 59.69 68.01 62.5 60.9 62.7
17/09/2022 10:55:10 53.11 54.14 65.5 58.4 57 59.9 58.03 58.71 68.01 62.5 60.9 62.7
17/09/2022 10:55:11 52.79 53.52 65.5 58.4 57 59.9 58.01 58.4 68.01 62.5 60.9 62.7
17/09/2022 10:55:12 52.54 53.04 65.5 58.4 57 59.9 58.1 58.25 68.01 62.5 60.9 62.7
17/09/2022 10:55:13 52.49 52.79 65.5 58.3 57 59.9 57.33 58.15 68.01 62.4 60.9 62.7
17/09/2022 10:55:14 52.68 52.68 65.5 58.3 57 59.9 58.36 58.14 68.01 62.3 60.9 62.7
17/09/2022 10:55:15 56.92 55.88 65.5 58.3 57 59.9 63.59 62.51 68.01 62.3 60.9 62.7
17/09/2022 10:55:16 55.67 55.74 65.5 58.3 57 59.9 60.32 61.81 68.01 62.3 60.9 62.7
17/09/2022 10:55:17 62.42 61.03 65.5 58.3 57 59.9 65.94 64.85 68.01 62.3 60.9 62.7
17/09/2022 10:55:18 64.29 63.45 65.5 58.4 57.1 59.9 73.38 72.42 72.42 62.5 61 62.7
17/09/2022 10:55:19 64.7 64.38 65.44 58.4 57.1 59.9 68.4 71.96 72.42 62.5 61 62.7
17/09/2022 10:55:20 65.17 65.23 65.23 58.5 57.1 59.9 69.03 70.16 72.42 62.6 61.1 62.7
17/09/2022 10:55:21 70.27 69 69 58.7 57.2 59.9 73.3 72.19 72.42 62.8 61.2 62.7
17/09/2022 10:55:22 71.05 70.8 70.8 58.9 57.3 59.9 72.59 72.95 72.95 62.9 61.2 62.7
17/09/2022 10:55:23 66.13 69.96 70.8 59 57.4 59.9 68.18 72.11 72.95 62.9 61.2 62.7
17/09/2022 10:55:24 66.59 68 70.8 59.1 57.4 59.9 68.94 70.09 72.95 63 61.3 62.7
17/09/2022 10:55:25 63.26 67.12 70.8 59.1 57.4 59.9 66.21 69.43 72.95 63 61.3 62.7
17/09/2022 10:55:26 59.2 65.11 70.8 59.1 57.4 59.9 62.75 67.65 72.95 63 61.3 62.7
17/09/2022 10:55:27 59.84 62.24 70.8 59.1 57.4 59.9 62.76 65.12 72.95 63 61.3 62.7
17/09/2022 10:55:28 55.74 61.18 70.8 59.1 57.4 59.9 59.6 64.09 72.95 63 61.3 62.7
17/09/2022 10:55:29 55.47 58.65 70.8 59.1 57.4 59.9 59.17 61.87 72.95 63 61.3 62.7
17/09/2022 10:55:30 63.96 62.65 70.8 59.1 57.5 59.9 66.21 65.04 72.95 63 61.3 62.7
17/09/2022 10:55:31 60.34 62.6 70.8 59.1 57.5 59.8 63.02 64.91 72.95 63 61.3 62.7
17/09/2022 10:55:32 58.9 61.38 70.8 59.1 57.5 59.8 63.87 64.73 72.95 63 61.3 62.7
17/09/2022 10:55:33 62.11 61.71 70.8 59.2 57.5 59.8 64.7 64.67 72.95 63 61.3 62.7
17/09/2022 10:55:34 60.06 61.19 70.8 59.2 57.5 59.8 62.7 64.08 72.95 63 61.3 62.7
17/09/2022 10:55:35 57.92 60.48 70.8 59.2 57.5 59.8 61.55 63.3 72.95 63 61.3 62.7
17/09/2022 10:55:36 62.5 61.48 70.8 59.2 57.5 59.8 65.43 64.5 72.95 63.1 61.3 62.7
17/09/2022 10:55:37 56.47 61.37 70.8 59.2 57.5 59.8 60.94 64.44 72.95 63.1 61.3 62.7
17/09/2022 10:55:38 54.68 58.79 70.8 59.2 57.5 59.8 59.83 62.33 72.95 63.1 61.3 62.6
17/09/2022 10:55:39 59.01 58.12 70.8 59.2 57.5 59.7 61.94 61.49 72.95 63.1 61.3 62.6
17/09/2022 10:55:40 54.87 58.09 70.8 59.2 57.5 59.7 60.01 61.45 72.95 63.1 61.3 62.6
17/09/2022 10:55:41 59.84 59.34 70.8 59.2 57.5 59.5 64.63 63.9 72.95 63.1 61.3 62.4
17/09/2022 10:55:42 68.48 67.9 70.8 59.3 57.5 59.5 69.19 68.77 72.95 63.1 61.3 62.4
17/09/2022 10:55:43 60.25 67.88 70.8 59.3 57.6 59.5 62.7 68.75 72.95 63.1 61.3 62.4
17/09/2022 10:55:44 54.18 64.8 70.8 59.3 57.5 59.5 58.77 66.09 72.95 63.1 61.3 62.4
17/09/2022 10:55:45 54.96 61.12 70.8 59.3 57.5 59.4 59.52 62.99 72.95 63.1 61.4 62.4
17/09/2022 10:55:46 56.79 58.92 70.8 59.3 57.6 59.4 60 61.59 72.95 63.1 61.4 62.4
17/09/2022 10:55:47 52.83 57.31 70.8 59.3 57.6 59.4 57.72 60.48 72.95 63.1 61.4 62.4
17/09/2022 10:55:48 53.49 54.93 70.8 59.3 57.6 59.4 57.86 58.96 72.95 63.1 61.4 62.4
17/09/2022 10:55:49 58.75 57.41 70.8 59.3 57.6 59.4 61.5 60.48 72.95 63.1 61.4 62.4
17/09/2022 10:55:50 55.45 57.58 70.8 59.3 57.6 59.4 59.31 60.79 72.95 63.1 61.4 62.4
17/09/2022 10:55:51 52.71 55.93 70.8 59.3 57.6 59.4 57.39 59.47 72.95 63.1 61.4 62.4
17/09/2022 10:55:52 52.67 54.25 69.96 59.3 57.6 59.4 57.91 58.38 72.11 63.1 61.4 62.3
17/09/2022 10:55:53 53.83 53.89 68 59.3 57.6 59.4 57.65 58.07 70.09 63.1 61.4 62.3
17/09/2022 10:55:54 53.92 54 67.9 59.3 57.5 59.3 57.78 57.89 69.43 63.1 61.4 62.3
17/09/2022 10:55:55 54.15 54.17 67.9 59.3 57.5 59.3 58.42 58.28 68.77 63.1 61.4 62.3
17/09/2022 10:55:56 53.99 54.19 67.9 59.3 57.5 59.3 57.49 58.19 68.77 63.1 61.4 62.3
17/09/2022 10:55:57 68.85 67.9 67.9 59.4 57.6 59.3 70.82 69.94 69.94 63.2 61.4 62.3
17/09/2022 10:55:58 53.16 66.67 67.9 59.4 57.6 59.3 57.95 68.8 69.94 63.2 61.4 62.3
17/09/2022 10:55:59 60.5 62.77 67.9 59.4 57.6 59.3 64.35 65.17 69.94 63.2 61.4 62.3
17/09/2022 10:56:00 57.9 61.76 67.9 59.4 57.6 59.3 60.97 65.08 69.94 62.6 61.4 62.3
17/09/2022 10:56:01 53.54 59.86 67.9 59.4 57.6 59.3 58.53 62.98 69.94 62.5 61.4 62.3
17/09/2022 10:56:02 57 57.19 67.9 59.4 57.6 59.3 60.7 60.85 69.94 62.5 61.4 62.3
17/09/2022 10:56:03 57.87 58.85 67.9 59.4 57.6 59.3 60.83 61.75 69.94 62.5 61.4 62.3
17/09/2022 10:56:04 62.17 60.82 67.9 59.4 57.6 59.3 68.15 66.82 69.94 62.6 61.4 62.3
17/09/2022 10:56:05 62.11 62.08 67.9 59.4 57.7 59.3 67.07 67.47 69.94 62.6 61.4 62.3
17/09/2022 10:56:06 67.22 66.66 67.9 59.5 57.7 59.3 69.4 69.21 69.94 62.7 61.5 62.3
17/09/2022 10:56:07 64.88 66.54 67.9 59.6 57.7 59.3 66.65 69 69.94 62.7 61.5 62.3
17/09/2022 10:56:08 64.36 65.4 67.9 59.6 57.7 59.3 66.8 67.57 69.94 62.7 61.5 62.3
17/09/2022 10:56:09 65.81 66.51 67.9 59.7 57.8 59.3 67.56 68.36 69.94 62.8 61.5 62.4
17/09/2022 10:56:10 65.72 66.62 67.9 59.3 57.8 59.3 67.64 68.46 69.94 62.6 61.5 62.4
17/09/2022 10:56:11 65.33 66.88 67.9 59.3 57.8 59.3 67.43 68.57 69.94 62.6 61.5 62.4
17/09/2022 10:56:12 56.25 65.1 67.9 59.3 57.8 59.3 61.14 67.17 69.94 62.6 61.5 62.4
17/09/2022 10:56:13 66.38 65.43 67.9 59.3 57.8 59.3 68.92 67.99 69.94 62.7 61.6 62.4
17/09/2022 10:56:14 67.48 67.42 67.9 59.4 57.9 59.3 69.73 69.68 69.94 62.7 61.6 62.4
17/09/2022 10:56:15 61.74 66.57 67.9 59.4 57.8 59.3 64.51 68.9 69.94 62.7 61.6 62.4
17/09/2022 10:56:16 61.47 64.36 67.9 59.4 57.8 59.3 64.52 66.86 69.94 62.7 61.6 62.4
17/09/2022 10:56:17 61.9 62.64 67.9 59.4 57.9 59.3 64.76 65.43 69.94 62.7 61.6 62.4
17/09/2022 10:56:18 66.76 66.26 67.9 59.5 57.9 59.3 70.72 69.7 69.94 62.8 61.6 62.4
17/09/2022 10:56:19 61.94 66.36 67.9 59.5 57.9 59.3 65.59 69.49 69.94 62.8 61.6 62.4
17/09/2022 10:56:20 65.88 66.14 67.9 59.5 57.9 59.3 68.37 68.86 69.94 62.9 61.7 62.4
17/09/2022 10:56:21 55.25 64.37 67.9 59.5 57.9 59.3 60.92 67.34 69.94 62.9 61.7 62.4
17/09/2022 10:56:22 63.46 63.23 67.9 59.6 57.9 59.3 66.26 65.75 69.94 62.9 61.7 62.4
17/09/2022 10:56:23 59.66 62.1 67.9 59.6 57.9 59.3 63.9 65.35 69.94 62.9 61.7 62.4
17/09/2022 10:56:24 68.59 68.08 68.08 59.7 58 59.3 70.19 69.69 69.94 63 61.7 62.4
17/09/2022 10:56:25 62.63 68.37 68.37 59.7 58 59.3 64.96 69.84 69.94 63 61.7 62.4
17/09/2022 10:56:26 55.41 65.11 68.37 59.7 57.9 59.3 63.59 67.14 69.94 63 61.7 62.4
17/09/2022 10:56:27 65.13 65.12 68.37 59.8 57.9 59.3 67.59 67.75 69.84 63 61.7 62.4
17/09/2022 10:56:28 65.02 66.29 68.37 59.8 58 59.3 68.74 69.39 69.84 63.1 61.7 62.4
17/09/2022 10:56:29 58.14 64.66 68.37 59.8 57.9 59.3 62.99 68.06 69.84 63.1 61.7 62.4
17/09/2022 10:56:30 56.17 61.7 68.37 59.8 57.9 59.3 63.14 65.94 69.84 63.1 61.7 62.4
17/09/2022 10:56:31 57.58 59.03 68.37 59.8 57.9 59.3 62.29 63.86 69.84 63.1 61.7 62.4
17/09/2022 10:56:32 60.67 60.99 68.37 59.8 57.9 59.3 62.41 63.39 69.84 63.1 61.7 62.4
17/09/2022 10:56:33 54.29 59.24 68.37 59.8 57.9 59.3 61.89 63.14 69.84 63.1 61.7 62.4
17/09/2022 10:56:34 58.25 58.55 68.37 59.8 57.9 59.3 62.44 62.81 69.84 63.1 61.7 62.4
17/09/2022 10:56:35 70.29 69.28 69.28 60 58 59.3 72.76 71.82 71.82 63.3 61.8 62.4
17/09/2022 10:56:36 55.35 67.11 69.28 60 58 59.3 60.02 69.72 71.82 63.3 61.8 62.4
17/09/2022 10:56:37 53.06 63.31 69.28 60 58 59.3 59.15 66.19 71.82 63.3 61.8 62.4
17/09/2022 10:56:38 52.66 59.69 69.28 60 57.9 59.3 57.86 63.14 71.82 63.3 61.8 62.4
17/09/2022 10:56:39 53.45 56.69 69.28 60 57.9 59.3 58.49 60.67 71.82 63.3 61.8 62.4
17/09/2022 10:56:40 53.6 54.89 69.28 60 57.9 59.3 58 59.36 71.82 63.3 61.7 62.4
17/09/2022 10:56:41 55.06 55.24 69.28 60 57.9 59.3 58.6 58.73 71.82 63.3 61.7 62.4
17/09/2022 10:56:42 53.31 55.31 69.28 60 57.9 59.3 57.7 58.72 71.82 63.2 61.7 62.4
17/09/2022 10:56:43 52.03 54.06 69.28 60 57.9 59.3 57.41 58.17 71.82 63.2 61.7 62.4
17/09/2022 10:56:44 51.83 52.92 69.28 60 57.9 59.3 57.39 57.7 71.82 63.2 61.7 62.3
17/09/2022 10:56:45 56.46 55.75 69.28 60 57.9 59.3 60.47 59.87 71.82 63.2 61.7 62.3
17/09/2022 10:56:46 52.8 54.78 69.28 59.9 57.9 59.3 58.22 59.35 71.82 63.2 61.7 62.3
17/09/2022 10:56:47 52.44 53.56 69.28 59.9 57.9 59.3 58.59 58.65 71.82 63.2 61.7 62.3
17/09/2022 10:56:48 52.34 52.89 69.28 59.9 57.9 59.3 57.52 58.56 71.82 63.2 61.7 62.3
17/09/2022 10:56:49 53.12 53.03 69.28 59.9 57.9 59.3 57.91 58.12 71.82 63.2 61.7 62.3
17/09/2022 10:56:50 57.75 56.82 69.28 59.9 57.9 59.3 59.78 59.3 71.82 63.2 61.7 62.3
17/09/2022 10:56:51 53.67 56.74 69.28 59.9 57.9 59.3 58.15 59.28 71.82 63.2 61.7 62.3
17/09/2022 10:56:52 53.64 55.03 69.28 59.9 57.9 59.3 58.11 58.67 71.82 63.2 61.7 62.3
17/09/2022 10:56:53 56.48 56.08 69.28 59.9 57.9 59.3 60.17 59.72 71.82 63.2 61.7 62.3
17/09/2022 10:56:54 54.44 56.07 69.28 59.9 57.9 59.3 58.23 59.72 71.82 63.2 61.7 62.3
17/09/2022 10:56:55 60.29 59.9 69.28 59.9 57.9 59.2 62.3 61.99 71.82 63.2 61.7 62.3
17/09/2022 10:56:56 54.45 59.76 69.28 59.9 57.9 59.2 58.7 61.91 71.82 63.2 61.7 62.3
17/09/2022 10:56:57 53.14 57.27 69.28 59.9 57.9 59.2 58.33 60.21 71.82 63.2 61.7 62.3
17/09/2022 10:56:58 65.5 64.56 69.28 60 57.9 59.2 65.45 64.73 71.82 63.3 61.7 62.3
17/09/2022 10:56:59 61.22 64.37 69.28 60 57.9 59.2 62.86 64.55 71.82 63.3 61.7 62.3
17/09/2022 10:57:00 58.98 62.8 69.28 60 57.9 59.2 61.28 63.76 71.82 63.3 61.7 62.3
17/09/2022 10:57:01 58.73 60.62 69.28 60 57.9 59.2 61.27 62.25 71.82 63.3 61.7 62.3
17/09/2022 10:57:02 58.45 59.74 69.28 60 57.9 59.2 62.11 62.43 71.82 63.3 61.7 62.3
17/09/2022 10:57:03 54.55 59.16 69.28 60 57.9 59.2 58.29 62.28 71.82 63.3 61.7 62.3
17/09/2022 10:57:04 56.89 57.66 69.28 60 57.9 59.2 59.89 60.37 71.82 63.3 61.8 62.2
17/09/2022 10:57:05 55.36 56.61 67.11 60 57.9 59.2 59.21 59.98 69.72 63.3 61.8 62.2
17/09/2022 10:57:06 55.87 56.2 64.56 60 57.9 59.2 59.46 59.86 66.19 63.3 61.7 62.2
17/09/2022 10:57:07 57.97 57.7 64.56 60 57.5 59.2 60.34 60.23 64.73 63.3 61.6 62.2
17/09/2022 10:57:08 59.43 59.24 64.56 59.9 57.5 59.2 61.94 61.33 64.73 63.2 61.6 62.2
17/09/2022 10:57:09 56.94 58.45 64.56 59.9 57.5 59.2 59.86 61.18 64.73 63.2 61.6 62.2
17/09/2022 10:57:10 54.83 57.64 64.56 59.9 57.5 59.2 58.98 60.42 64.73 63.2 61.6 62.2
17/09/2022 10:57:11 57.44 57.62 64.56 59.9 57.5 59.2 60.01 60.25 64.73 63.2 61.6 62.2
17/09/2022 10:57:12 55.42 57.84 64.56 59.9 57.5 59.2 59.18 60.43 64.73 63.2 61.6 62.2
17/09/2022 10:57:13 53.42 56.14 64.56 59.9 57.5 59.2 57.91 59.51 64.73 63.2 61.6 62.2
17/09/2022 10:57:14 54.58 54.7 64.56 59.9 57.5 59.2 59 58.98 64.73 63.2 61.6 62.2
17/09/2022 10:57:15 54.31 55.1 64.56 59.9 57.5 59.2 59.02 59.38 64.73 63.2 61.6 62.2
17/09/2022 10:57:16 52.84 54.22 64.56 59.9 57.5 59.2 58.15 58.95 64.73 63.2 61.6 62.2
17/09/2022 10:57:17 55.42 55.05 64.56 59.9 57.5 59.2 59.79 59.58 64.73 63.2 61.6 62.2
17/09/2022 10:57:18 53.89 54.59 64.56 59.9 57.5 59.2 58.11 59.25 64.73 63.2 61.6 62.2
17/09/2022 10:57:19 55.05 54.99 64.56 59.9 57.4 59.2 59.22 59.11 64.73 63.2 61.6 62.2
17/09/2022 10:57:20 53.27 54.66 64.56 59.9 57.4 59.2 58.09 58.95 64.73 63.2 61.6 62.2
17/09/2022 10:57:21 54.09 54.28 64.56 59.9 57.4 59.2 58.75 58.87 64.73 63.2 61.6 62.2
17/09/2022 10:57:22 55.08 54.97 64.56 59.9 57.4 59.2 58.48 58.71 64.73 63.2 61.6 62.2
17/09/2022 10:57:23 56.4 56.04 64.56 59.9 57.4 59.2 59.7 59.3 64.73 63.2 61.6 62.2
17/09/2022 10:57:24 53.29 55.79 64.56 59.9 57.4 59.2 58.29 59.3 64.73 63.2 61.6 62.2
17/09/2022 10:57:25 54.97 54.98 64.56 59.9 57.4 59.2 59.96 59.73 64.73 63.2 61.6 62.2
17/09/2022 10:57:26 60.16 59.42 64.56 59.9 57.5 59.2 63.14 62.63 64.73 63.2 61.6 62.2
17/09/2022 10:57:27 53.66 57.77 64.56 59.9 57.5 59.2 58.4 61.34 64.73 63.2 61.6 62.2
17/09/2022 10:57:28 52.81 55.63 64.37 59.9 57.5 59.1 57.97 59.7 64.55 63.2 61.6 62.2
17/09/2022 10:57:29 52.58 54.07 62.8 59.9 57.5 59.1 57.7 58.75 63.76 63.2 61.6 62.2
17/09/2022 10:57:30 54.39 54.28 60.62 59.9 57.5 59.1 58.77 58.72 62.63 63.2 61.6 62.2
17/09/2022 10:57:31 55.33 55.07 59.74 59.8 57.4 59.1 60.32 59.81 62.63 63.2 61.6 62.2
17/09/2022 10:57:32 56.05 55.69 59.42 59.8 57.4 59.1 59.62 59.69 62.63 63.2 61.6 62.2
17/09/2022 10:57:33 54.88 55.82 59.42 59.8 57.4 59.1 59.19 59.6 62.63 63.2 61.6 62.2
17/09/2022 10:57:34 53.6 55.02 59.42 59.8 57.4 59.1 58.1 59.34 62.63 63.1 61.6 62.2
17/09/2022 10:57:35 55.19 55.11 59.42 59.8 57.4 59.1 58.8 58.82 62.63 63.1 61.6 62.2
17/09/2022 10:57:36 54.7 55.05 59.42 59.8 57.4 59.1 59.1 59.24 62.63 63.1 61.6 62.2
17/09/2022 10:57:37 56.51 56.33 59.42 59.8 57.5 59.1 59.22 59.43 62.63 63.1 61.6 62.2
17/09/2022 10:57:38 60.95 60.52 60.52 59.8 57.5 59.1 62.37 62.01 62.63 63.1 61.6 62.2
17/09/2022 10:57:39 55.26 60.61 60.61 59.8 57.5 59.1 59.03 62.11 62.63 63.1 61.6 62.2
17/09/2022 10:57:40 57.13 57.9 60.61 59.8 57.5 59.1 59.73 60.3 62.63 63.1 61.6 62.2
17/09/2022 10:57:41 55.51 58.44 60.61 59.8 57.5 59.1 59.37 60.72 62.63 63.1 61.6 62.2
17/09/2022 10:57:42 53.88 56.19 60.61 59.8 57.5 59.1 58.81 59.61 62.63 63.1 61.6 62.2
17/09/2022 10:57:43 55.83 56.35 60.61 59.8 57.5 59.1 59.48 59.88 62.63 63.1 61.6 62.2
17/09/2022 10:57:44 56.82 56.67 60.61 59.8 57.5 59.1 59.83 59.88 62.63 63.1 61.6 62.2
17/09/2022 10:57:45 54 56.18 60.61 59.8 57.5 59.1 58.61 59.56 62.63 63.1 61.6 62.2
17/09/2022 10:57:46 69.44 68.7 68.7 60 57.5 59.1 68.7 68.02 68.02 63.2 61.6 62.2
17/09/2022 10:57:47 55.14 68.59 68.7 59.9 57.6 59.1 58.94 67.93 68.02 63.2 61.6 62.2
17/09/2022 10:57:48 54.35 64.61 68.7 59.9 57.6 59.1 58.92 64.45 68.02 63.2 61.6 62.2
17/09/2022 10:57:49 53.18 61.03 68.7 59.9 57.6 59.1 58.61 61.85 68.02 63.2 61.6 62.1
17/09/2022 10:57:50 53.19 57.79 68.7 59.9 57.6 59 59.09 60.08 68.02 63.2 61.6 62.1
17/09/2022 10:57:51 56.49 56.38 68.7 59.9 57.6 59 60.6 60.34 68.02 63.2 61.6 62.1
17/09/2022 10:57:52 57.72 57.53 68.7 59.9 57.6 59 60.16 60.45 68.02 63.2 61.6 62.1
17/09/2022 10:57:53 58.22 58.12 68.7 59.9 57.6 59 61.4 61.1 68.02 63.2 61.6 62.1
17/09/2022 10:57:54 55.79 57.55 68.7 59.9 57.6 59 59.82 60.77 68.02 63.2 61.6 62.1
17/09/2022 10:57:55 55.34 57.29 68.7 59.9 57.6 59 58.97 60.45 68.02 63.2 61.6 62.1
17/09/2022 10:57:56 55.29 56.09 68.7 59.9 57.6 59 59.03 59.65 68.02 63.2 61.6 62.1
17/09/2022 10:57:57 55.74 56.35 68.7 60 57.6 59 59.2 59.47 68.02 63.2 61.6 62.1
17/09/2022 10:57:58 55.79 55.97 68.7 60 57.6 59 60.04 59.98 68.02 63.2 61.6 62.1
17/09/2022 10:57:59 57.11 56.84 68.7 60 57.6 59 60.21 60.17 68.02 63.2 61.6 62.1
17/09/2022 10:58:00 54.22 56.54 68.7 60 57.6 59 59.07 60.14 68.02 63.2 61.6 62.1
17/09/2022 10:58:01 56.18 56.05 68.7 60 57.6 59 60.48 60.25 68.02 63.2 61.6 62.1
17/09/2022 10:58:02 54.82 56.11 68.7 60 57.6 58.9 59.96 60.33 68.02 63.2 61.6 62.1
17/09/2022 10:58:03 53.46 55.17 68.7 60 57.6 58.9 61.22 60.99 68.02 63.2 61.6 62.1
17/09/2022 10:58:04 55.75 55.54 68.7 60 57.6 58.9 63.06 62.41 68.02 63.2 61.6 62.1
17/09/2022 10:58:05 56.42 56.77 68.7 60 57.6 58.9 61.21 62.61 68.02 63.2 61.6 62.1
17/09/2022 10:58:06 54 55.67 68.7 60 57.6 58.9 62.07 62.03 68.02 63.2 61.6 62.1
17/09/2022 10:58:07 54.61 54.76 68.7 60 57.6 58.9 61.73 62.33 68.02 63.2 61.6 62.1
17/09/2022 10:58:08 54.24 54.92 68.7 60 57.6 58.9 60.65 61.83 68.02 63.2 61.6 62.1
17/09/2022 10:58:09 53.51 54.48 68.7 60 57.6 58.9 59.31 60.92 68.02 63.2 61.6 62.1
17/09/2022 10:58:10 52.79 53.71 68.7 60 57.6 58.9 59.34 60 68.02 63.2 61.6 62.1
17/09/2022 10:58:11 54.86 54.78 68.7 60 57.6 58.8 58.72 59.6 68.02 63.2 61.6 62
17/09/2022 10:58:12 59.77 59.44 68.7 60 57.6 58.8 62.33 61.98 68.02 63.2 61.7 62
17/09/2022 10:58:13 63.62 62.88 68.7 60 57.6 58.8 64.47 63.9 68.02 63.3 61.7 62
17/09/2022 10:58:14 54.91 62.86 68.7 60 57.6 58.8 60.39 63.87 68.02 63.3 61.7 62
17/09/2022 10:58:15 55.85 59.58 68.7 60 57.6 58.8 61.26 62.05 68.02 63.3 61.7 62
17/09/2022 10:58:16 57.31 57.74 68.59 60 57.6 58.8 62.81 62.55 67.93 63.3 61.7 62
17/09/2022 10:58:17 55.7 57.63 64.61 60 57.6 58.8 61.21 62.52 64.45 63.3 61.7 62
17/09/2022 10:58:18 57.99 57.83 62.88 60 57.7 58.8 61.56 61.84 63.9 63.3 61.7 62
17/09/2022 10:58:19 54.72 57.69 62.88 60 57.7 58.8 59.23 61.78 63.9 63.3 61.7 62
17/09/2022 10:58:20 59.23 58.6 62.88 60 57.7 58.8 60.89 60.81 63.9 63.3 61.7 62
17/09/2022 10:58:21 60.03 60.66 62.88 60 57.7 58.8 60.83 61.57 63.9 63.3 61.7 62
17/09/2022 10:58:22 53.41 58.83 62.88 60 57.7 58.8 58.95 60.5 63.9 63.3 61.6 62
17/09/2022 10:58:23 54.03 56.26 62.88 60 57.7 58.8 59.08 59.63 63.9 63.3 61.6 62
17/09/2022 10:58:24 56.54 57 62.88 60 57.7 58.8 60.51 60.55 63.9 63.3 61.6 62
17/09/2022 10:58:25 53.38 55.47 62.88 60 57.7 58.8 58.89 59.84 63.9 63.3 61.6 62
17/09/2022 10:58:26 53.28 54.25 62.88 60 57.7 58.7 58.54 59.26 63.9 63.3 61.6 62
17/09/2022 10:58:27 56.69 56.08 62.88 60 57.7 58.7 60.14 59.85 63.9 63.3 61.6 62
17/09/2022 10:58:28 56 56.16 62.88 60.1 57.7 58.7 62.38 62.05 63.9 63.3 61.6 62
17/09/2022 10:58:29 58.81 58.24 62.88 60.1 57.7 58.7 64.22 63.73 63.9 63.3 61.6 62
17/09/2022 10:58:30 59.79 59.29 62.88 60.1 57.7 58.7 64.76 64.4 64.4 63.3 61.6 62
17/09/2022 10:58:31 58.7 59.38 62.88 60.1 57.7 58.7 64.22 64.65 64.65 63.3 61.7 62
17/09/2022 10:58:32 57.15 58.8 62.88 60.1 57.7 58.7 62.65 64.15 64.65 63.3 61.7 62
17/09/2022 10:58:33 55.94 57.91 62.88 60.1 57.7 58.7 62.15 63.26 64.65 63.3 61.7 62
17/09/2022 10:58:34 54.13 56.76 62.88 60.1 57.7 58.7 60.19 62.58 64.65 63.3 61.7 62
17/09/2022 10:58:35 53 55.22 62.88 60.1 57.7 58.7 58.53 61.14 64.65 63.3 61.7 62
17/09/2022 10:58:36 52.92 54.01 62.88 60.1 57.7 58.7 58.51 59.67 64.65 63.3 61.7 62
17/09/2022 10:58:37 52.91 53.45 62.88 60.1 57.7 58.7 58.13 59.07 64.65 63.3 61.7 62
17/09/2022 10:58:38 52.89 53.08 62.88 60.1 57.7 58.7 58.05 58.55 64.65 63.3 61.7 62
17/09/2022 10:58:39 52.88 53.09 62.88 60.1 57.7 58.7 58.03 58.35 64.65 63.3 61.7 61.9
17/09/2022 10:58:40 67.34 66.68 66.68 60.1 57.7 58.7 68.96 68.33 68.33 63.4 61.7 61.9
17/09/2022 10:58:41 67.38 68.49 68.49 60.2 57.8 58.7 70.73 70.82 70.82 63.5 61.7 62
17/09/2022 10:58:42 62.94 66.62 68.49 60.2 57.8 58.7 66.39 69.58 70.82 63.5 61.7 62
17/09/2022 10:58:43 61 64.53 68.49 60.3 57.8 58.7 63.5 67.63 70.82 63.5 61.7 62
17/09/2022 10:58:44 60.2 63.51 68.49 60.3 57.8 58.6 64.21 66.27 70.82 63.5 61.7 61.9
17/09/2022 10:58:45 62.63 62.64 68.49 60.2 57.8 58.6 66.5 66.58 70.82 63.5 61.8 61.9
17/09/2022 10:58:46 65.77 64.77 68.49 60.3 57.8 58.6 68.76 67.9 70.82 63.5 61.8 61.9
17/09/2022 10:58:47 67.96 67.26 68.49 60.4 57.9 58.6 70.27 69.8 70.82 63.6 61.8 61.9
17/09/2022 10:58:48 67.03 68.04 68.49 60.4 57.9 58.6 69.72 70.66 70.82 63.7 61.8 61.9
17/09/2022 10:58:49 63.51 66.31 68.49 60.5 57.9 58.6 65.7 69.06 70.82 63.7 61.9 61.9
17/09/2022 10:58:50 56.29 65.02 68.49 60.5 57.9 58.6 60.19 67.49 70.82 63.7 61.8 61.9
17/09/2022 10:58:51 61.56 62.17 68.49 60.5 57.9 58.6 65.04 65.13 70.82 63.7 61.8 61.9
17/09/2022 10:58:52 61.74 62.09 68.49 60.5 57.9 58.6 64.4 64.98 70.82 63.7 61.8 61.9
17/09/2022 10:58:53 60.58 62.12 68.49 60.5 57.9 58.6 63.17 64.98 70.82 63.7 61.9 61.9
17/09/2022 10:58:54 61.61 62.57 68.49 60.5 58 58.6 63.19 64.46 70.82 63.7 61.9 61.9
17/09/2022 10:58:55 67.11 66.22 68.49 60.6 58 58.6 68.67 67.75 70.82 63.7 61.9 61.9
17/09/2022 10:58:56 64.91 66.84 68.49 60.6 58 58.6 67.29 68.46 70.82 63.8 61.9 61.9
17/09/2022 10:58:57 64.81 65.34 68.49 60.6 58 58.6 68.38 68.45 70.82 63.8 61.9 61.9
17/09/2022 10:58:58 60.6 65.37 68.49 60.6 58 58.6 66.23 68.5 70.82 63.8 61.9 61.9
17/09/2022 10:58:59 61.08 62.97 68.49 60.6 58.1 58.6 66.64 67.08 70.82 63.8 61.9 61.9
17/09/2022 10:59:00 61.95 62.4 68.49 60.7 58.1 58.6 67.25 67.39 70.82 63.9 61.9 61.9
17/09/2022 10:59:01 65.3 65.13 68.49 60.7 58.1 58.6 70.25 69.86 70.82 63.9 62 61.9
17/09/2022 10:59:02 63.06 64.48 68.49 60.7 58.1 58.6 65.85 69.03 70.82 63.9 62 61.9
17/09/2022 10:59:03 59.58 63.21 68.49 60.7 58.1 58.6 62.92 67.2 70.82 63.9 62 61.9
17/09/2022 10:59:04 61.29 61.5 68.49 60.7 58.1 58.6 63.91 64.91 70.82 63.9 62 61.9
17/09/2022 10:59:05 62.51 62.8 68.49 60.7 58.1 58.6 64.98 65.33 70.82 64 62 61.9
17/09/2022 10:59:06 61.4 63.53 68.49 60.8 58.1 58.6 63.85 65.8 70.82 64 62 61.9
17/09/2022 10:59:07 63.13 63.72 68.49 60.8 58.1 58.6 65.55 66 70.82 64 62 61.9
17/09/2022 10:59:08 65.07 64.81 68.49 60.8 58.1 58.6 67.95 67.51 70.82 64 62 61.9
17/09/2022 10:59:09 58.51 64.58 68.49 60.8 58.2 58.6 63.85 67.34 70.82 64 62 61.9
17/09/2022 10:59:10 60.1 61.63 68.49 60.8 58.1 58.6 63.39 65.29 70.82 64 62 61.9
17/09/2022 10:59:11 58.62 60.88 68.04 60.8 58.1 58.6 62.66 64.38 70.66 64 62 61.9
17/09/2022 10:59:12 64.58 63.65 68.04 60.8 58.2 58.6 67.7 66.92 70.66 64 62 61.9
17/09/2022 10:59:13 68.68 68.17 68.17 60.9 58.2 58.6 71.71 71.01 71.01 64.1 62.1 61.9
17/09/2022 10:59:14 63.56 67.25 68.17 60.9 58.2 58.6 66.47 70.37 71.01 64.1 62 61.9
17/09/2022 10:59:15 61.74 65.26 68.17 60.9 58.2 58.6 65.81 68.31 71.01 64.1 62.1 61.9
17/09/2022 10:59:16 60.97 63.67 68.17 60.9 58.2 58.6 64.74 67.15 71.01 64.1 62.1 61.9
17/09/2022 10:59:17 69.21 68.56 68.56 61 58.3 58.6 70.62 70.14 71.01 64.2 62.1 61.9
17/09/2022 10:59:18 60.85 66.6 68.56 61 58.3 58.5 63.8 68.41 71.01 64.2 62.1 61.9
17/09/2022 10:59:19 58.61 63.8 68.56 61 58.3 58.5 62.48 66.01 71.01 64.2 62.1 61.9
17/09/2022 10:59:20 67.49 66.7 68.56 61.1 58.3 58.5 69.94 69.17 71.01 64.2 62.1 61.9
17/09/2022 10:59:21 68.16 68.39 68.56 61.1 58.4 58.6 70.19 70.67 71.01 64.3 62.1 61.9
17/09/2022 10:59:22 58.58 67.81 68.56 61.1 58.4 58.5 61.82 69.9 71.01 64.3 62.1 61.9
17/09/2022 10:59:23 58.35 64.31 68.56 61.1 58.4 58.5 62.45 66.66 71.01 64.3 62.1 61.9
17/09/2022 10:59:24 53.63 61.46 68.56 61.1 58.4 58.5 58.55 64.38 71.01 64.3 62.1 61.9
17/09/2022 10:59:25 60.29 59.85 68.56 61.1 58.4 58.5 64.47 63.95 71.01 64.3 62.1 61.9
17/09/2022 10:59:26 55.6 59.78 68.56 61.1 58.4 58.5 61.61 63.91 71.01 64.3 62.2 61.9
17/09/2022 10:59:27 58.53 58.83 68.56 61.1 58.4 58.5 62.7 63.4 71.01 64.3 62.1 61.9
17/09/2022 10:59:28 56.37 58.5 68.56 61.1 58.4 58.5 60.49 62.95 71.01 64.3 62.1 61.9
17/09/2022 10:59:29 56.31 57.35 68.56 61.1 58.4 58.5 61.09 61.65 71.01 64.2 62.1 61.9
17/09/2022 10:59:30 54.53 56.65 68.56 61.1 58.4 58.5 59.35 61.31 71.01 64.2 62.1 61.9
17/09/2022 10:59:31 55.8 55.85 68.56 61.1 58.4 58.5 60.36 60.37 71.01 64.2 62.1 61.9
17/09/2022 10:59:32 56.64 56.8 68.56 61.1 58.4 58.5 60.89 61.04 71.01 64.2 62.1 61.9
17/09/2022 10:59:33 58.42 58.41 68.56 61.1 58.4 58.5 62.14 62.22 71.01 64.2 62.1 61.9
17/09/2022 10:59:34 55.57 58.43 68.56 61.1 58.4 58.5 59.83 62.21 71.01 64.2 62.2 61.9
17/09/2022 10:59:35 56.2 56.73 68.56 61.1 58.4 58.5 60.69 60.99 71.01 64.2 62.2 61.9
17/09/2022 10:59:36 54.36 56.36 68.56 61.1 58.4 58.5 59.59 60.72 71.01 64.2 62.2 61.9
17/09/2022 10:59:37 54.18 55.27 68.56 61.1 58.4 58.5 59.05 60.08 71.01 64.2 62.2 61.9
17/09/2022 10:59:38 56.4 56.37 68.56 61.1 58.4 58.5 60.56 60.65 71.01 64.2 62.2 61.9
17/09/2022 10:59:39 56.16 56.54 68.56 61.1 58.4 58.5 61.47 61.4 71.01 64.2 62.2 61.9
17/09/2022 10:59:40 54.92 55.93 68.56 61 58.4 58.5 59.66 60.81 71.01 64.2 62.2 61.9
17/09/2022 10:59:41 57.03 57.06 68.56 61 58.4 58.5 61.27 61.19 71.01 64.2 62.2 61.9
17/09/2022 10:59:42 54.33 56.3 68.56 61 58.4 58.5 59.25 60.8 71.01 64.2 62.2 61.9
17/09/2022 10:59:43 54.64 55.17 68.56 61 58.4 58.5 59.44 59.9 70.67 64.2 62.2 61.9
17/09/2022 10:59:44 54.2 54.86 68.56 61 58.4 58.4 58.58 59.58 70.67 64.1 62.2 61.9
17/09/2022 10:59:45 54.84 54.93 68.56 61 58.4 58.4 59.56 59.52 70.67 64.1 62.2 61.9
17/09/2022 10:59:46 54.83 55.17 68.56 61 58.4 58.4 59.28 59.66 70.67 64.1 62.2 61.9
17/09/2022 10:59:47 61.11 60.51 68.39 61 58.4 58.4 63.53 63.03 70.67 64.1 62.2 61.9
17/09/2022 10:59:48 53.78 60.31 68.39 60.9 58.4 58.4 58.69 62.97 70.67 64.1 62.2 61.9
17/09/2022 10:59:49 53.71 57.43 68.39 60.9 58.4 58.4 58.34 60.77 70.67 64.1 62.2 61.9
17/09/2022 10:59:50 54.9 55.56 68.39 60.9 58.4 58.4 58.97 59.58 70.67 64.1 62.2 61.9
17/09/2022 10:59:51 54 55.07 67.81 60.9 58.4 58.4 58.55 59.19 69.9 64.1 62.2 61.9
17/09/2022 10:59:52 55.47 55.46 64.31 60.9 58.4 58.4 59.65 59.66 66.66 64 62.2 61.9
17/09/2022 10:59:53 58.11 57.24 61.46 60.9 58.4 58.4 62.23 61.53 64.38 64 62.2 61.8
17/09/2022 10:59:54 56.59 57.46 60.51 60.9 58.4 58.4 60.96 61.43 63.95 64 62.2 61.8
17/09/2022 10:59:55 59.93 59.03 60.51 60.9 58.4 58.4 62.56 62.18 63.91 64 62.2 61.9
17/09/2022 10:59:56 53.42 58.97 60.51 60.9 58.4 58.4 58.18 62.1 63.4 64 62.2 61.8
17/09/2022 10:59:57 55.3 56.37 60.51 60.9 58.4 58.4 59.74 60.1 63.03 64 62.2 61.8
17/09/2022 10:59:58 54.21 55.94 60.51 60.9 58.4 58.4 58.97 60.03 63.03 64 62.2 61.8
17/09/2022 10:59:59 55.14 55.26 60.51 60.8 58.5 58.4 59.74 59.68 63.03 64 62.2 61.8
17/09/2022 11:00:00 53.62 55.01 60.51 60.8 58.5 58.4 58.2 59.61 63.03 64 62.2 61.8
17/09/2022 11:00:01 53.78 54.21 60.51 60.8 58.5 58.4 58.4 58.74 63.03 64 62.2 61.8
17/09/2022 11:00:02 53.88 53.99 60.51 60.8 58.5 58.4 59.24 59.08 63.03 64 62.2 61.8
17/09/2022 11:00:03 55.4 55.25 60.51 60.8 58.5 58.4 59.64 59.64 63.03 64 62.2 61.8
17/09/2022 11:00:04 54.04 54.65 60.51 60.8 58.5 58.4 59.48 59.52 63.03 64 62.2 61.8
17/09/2022 11:00:05 58.22 57.44 60.51 60.8 58.5 58.4 61.4 60.89 63.03 64 62.2 61.8
17/09/2022 11:00:06 57.28 58.36 60.51 60.8 58.5 58.4 62.24 62.04 63.03 64 62.2 61.8
17/09/2022 11:00:07 56.78 57 60.51 60.8 58.5 58.4 61.8 61.86 63.03 64 62.2 61.8
17/09/2022 11:00:08 55.47 57.12 60.51 60.8 58.5 58.4 59.84 61.91 63.03 64 62.2 61.8
17/09/2022 11:00:09 55.16 56.03 60.51 60.8 58.5 58.4 59.94 60.68 63.03 64 62.2 61.8
17/09/2022 11:00:10 54.35 55.47 60.51 60.8 58.5 58.4 59.3 60.18 63.03 64 62.2 61.8
17/09/2022 11:00:11 54.8 55.27 60.51 60.8 58.5 58.4 59.6 60.12 63.03 64 62.2 61.8
17/09/2022 11:00:12 56.33 56.18 60.51 60.8 58.5 58.4 60.3 60.17 63.03 64 62.2 61.8
17/09/2022 11:00:13 54.66 55.53 60.51 60.8 58.5 58.4 58.99 59.91 63.03 64 62.2 61.8
17/09/2022 11:00:14 56.99 56.42 60.51 60.8 58.5 58.4 70.23 69.11 69.11 64 62.2 61.8
17/09/2022 11:00:15 55.23 56.56 60.51 60.8 58.5 58.4 59.74 67.88 69.11 64 62.2 61.8
17/09/2022 11:00:16 56.48 56.27 60.51 60.8 58.5 58.4 60.95 64.6 69.11 64 62.2 61.8
17/09/2022 11:00:17 53.62 56.14 60.31 60.8 58.5 58.4 58.89 62.62 69.11 64 62.2 61.8
17/09/2022 11:00:18 55.68 55.67 59.03 60.8 58.5 58.4 60.28 60.7 69.11 63.9 62.2 61.8
17/09/2022 11:00:19 55.83 56.26 59.03 60.8 58.5 58.4 60.85 61.13 69.11 63.9 62.2 61.8
17/09/2022 11:00:20 57.23 56.86 59.03 60.7 58.5 58.4 61.46 61.31 69.11 63.8 62.2 61.8
17/09/2022 11:00:21 55.97 56.93 59.03 60.6 58.5 58.4 60.91 61.55 69.11 63.7 62.2 61.8
17/09/2022 11:00:22 56.33 56.56 59.03 60.4 58.5 58.4 61.18 61.33 69.11 63.6 62.2 61.8
17/09/2022 11:00:23 57.17 57.35 59.03 60.4 58.5 58.4 61.88 62.04 69.11 63.6 62.2 61.8
17/09/2022 11:00:24 57.02 57.28 59.03 60.3 58.5 58.4 61.11 61.82 69.11 63.5 62.2 61.8
17/09/2022 11:00:25 57.58 58.04 58.97 60.3 58.5 58.4 61.42 61.95 69.11 63.5 62.2 61.8
17/09/2022 11:00:26 54.28 57.21 58.36 60.3 58.5 58.4 59.21 61.23 69.11 63.5 62.2 61.8
17/09/2022 11:00:27 54.66 55.61 58.36 60.3 58.5 58.4 58.77 60.15 69.11 63.5 62.2 61.8
17/09/2022 11:00:28 56.85 56.54 58.36 60.3 58.5 58.4 60.81 60.43 69.11 63.5 62.2 61.8
17/09/2022 11:00:29 56.17 56.6 58.36 60.3 58.5 58.4 60.37 60.62 69.11 63.5 62.2 61.8
17/09/2022 11:00:30 59.92 59.24 59.24 60.3 58.5 58.4 63 62.49 69.11 63.5 62.3 61.8
17/09/2022 11:00:31 58.19 58.82 59.24 60.3 58.5 58.4 61.98 62.18 69.11 63.5 62.3 61.8
17/09/2022 11:00:32 59.24 59.81 59.81 60.3 58.5 58.4 61.38 62.32 69.11 63.5 62.3 61.8
17/09/2022 11:00:33 57.16 58.79 59.81 60.3 58.5 58.4 60.91 61.55 69.11 63.5 62.3 61.8
17/09/2022 11:00:34 60.35 59.76 59.81 60.3 58.5 58.4 62.64 62.3 69.11 63.5 62.3 61.8
17/09/2022 11:00:35 59.21 60.52 60.52 60.3 58.5 58.4 62.12 62.89 69.11 63.5 62.3 61.8
17/09/2022 11:00:36 54.77 59.03 60.52 60.2 58.5 58.4 59.34 61.94 69.11 63.4 62.3 61.8
17/09/2022 11:00:37 61.77 61.25 61.25 60.3 58.5 58.4 64.07 63.61 69.11 63.4 62.3 61.8
17/09/2022 11:00:38 57.84 61.14 61.25 60.3 58.5 58.4 61.61 63.54 69.11 63.4 62.3 61.8
17/09/2022 11:00:39 58.81 59.44 61.25 60.3 58.5 58.4 63.69 63.64 69.11 63.5 62.3 61.8
17/09/2022 11:00:40 58.39 59.75 61.25 60.3 58.5 58.4 63.11 64.08 69.11 63.5 62.3 61.8
17/09/2022 11:00:41 57.58 58.55 61.25 60.3 58.5 58.4 60.96 63.04 69.11 63.4 62.3 61.8
17/09/2022 11:00:42 56.56 58.23 61.25 60.2 58.6 58.4 61.69 62.02 69.11 63.4 62.3 61.8
17/09/2022 11:00:43 62.21 61.06 61.25 60.2 58.6 58.4 66.41 65.32 69.11 63.4 62.3 61.8
17/09/2022 11:00:44 57.02 61.01 61.25 60.2 58.6 58.4 61.7 65.26 67.88 63.4 62.3 61.8
17/09/2022 11:00:45 57.85 58.96 61.25 60.2 58.6 58.3 62.24 63.38 65.32 63.4 62.3 61.8
17/09/2022 11:00:46 58.61 58.68 61.25 60.2 58.6 58.3 62.71 62.88 65.32 63.4 62.3 61.8
17/09/2022 11:00:47 57.89 58.66 61.25 60.2 58.6 58.3 62.53 62.95 65.32 63.4 62.3 61.8
17/09/2022 11:00:48 60.46 60.18 61.25 60.2 58.6 58.3 63.41 63.38 65.32 63.5 62.3 61.8
17/09/2022 11:00:49 55.97 60.26 61.25 60.2 58.6 58.3 60.63 63.5 65.32 63.5 62.3 61.8
17/09/2022 11:00:50 54.48 57.89 61.25 60.2 58.6 58.3 59.48 61.78 65.32 63.5 62.3 61.8
17/09/2022 11:00:51 53.14 56.05 61.25 60.2 58.6 58.3 58.73 60.42 65.32 63.5 62.3 61.8
17/09/2022 11:00:52 52.9 54.43 61.25 60.2 58.6 58.3 58.89 59.49 65.32 63.5 62.3 61.8
17/09/2022 11:00:53 55.18 55.13 61.25 60.2 58.6 58.3 58.97 59.19 65.32 63.5 62.3 61.8
17/09/2022 11:00:54 57.19 56.48 61.25 60.2 58.6 58.3 60.54 60.08 65.32 63.5 62.3 61.8
17/09/2022 11:00:55 58.46 58.59 61.25 60.2 58.6 58.3 61.45 61.39 65.32 63.5 62.3 61.8
17/09/2022 11:00:56 52.99 57.3 61.25 60.2 58.6 58.3 58.21 60.73 65.32 63.5 62.3 61.8
17/09/2022 11:00:57 52.72 55.13 61.25 60.1 58.6 58.3 58.5 59.36 65.32 63.4 62.3 61.8
17/09/2022 11:00:58 52.95 53.79 61.25 60.1 58.6 58.3 58.54 58.82 65.32 63.4 62.3 61.8
17/09/2022 11:00:59 53.02 53.41 61.25 60.1 58.6 58.3 58.42 58.83 65.32 63.4 62.3 61.8
17/09/2022 11:01:00 57.74 56.83 61.25 60.1 58.6 58.3 66.01 64.87 65.32 63.4 62.3 61.8
17/09/2022 11:01:01 54.05 56.71 61.25 60.1 58.6 58.3 60.18 64.67 65.32 63.4 62.3 61.8
17/09/2022 11:01:02 55.58 56.03 61.25 60.1 58.6 58.3 59.24 62.3 65.32 63.4 62.3 61.8
17/09/2022 11:01:03 59.25 59.19 61.25 60.1 58.6 58.3 61.33 61.87 65.32 63.4 62.3 61.8
17/09/2022 11:01:04 52.41 57.52 61.25 60.1 58.6 58.3 57.66 60.79 65.32 63.4 62.3 61.8
17/09/2022 11:01:05 52.65 55.07 61.25 60.1 58.6 58.3 58.45 59.12 65.32 63.3 62.3 61.8
17/09/2022 11:01:06 52.82 53.73 61.25 60 58.6 58.3 58.27 58.73 65.32 63.3 62.3 61.8
17/09/2022 11:01:07 55.75 55.41 61.14 59.9 58.6 58.3 59.21 59.3 65.32 63.2 62.3 61.8
17/09/2022 11:01:08 52.56 54.5 61.06 59.9 58.6 58.3 58.76 59.03 65.32 63.2 62.3 61.8
17/09/2022 11:01:09 52.62 53.44 61.06 59.8 58.6 58.3 57.61 58.8 65.32 63.2 62.3 61.8
17/09/2022 11:01:10 53.62 53.64 61.06 59.8 58.6 58.3 59.06 58.96 65.32 63.1 62.3 61.8
17/09/2022 11:01:11 52.84 53.45 61.06 59.7 58.6 58.3 58.33 58.74 65.32 63.1 62.3 61.8
17/09/2022 11:01:12 53.7 53.56 61.06 59.7 58.6 58.3 58.51 58.6 65.32 63.1 62.3 61.8
17/09/2022 11:01:13 53.51 53.53 61.01 59.7 58.6 58.3 58.68 58.73 65.26 63.1 62.3 61.8
17/09/2022 11:01:14 54.75 54.86 60.26 59.6 58.6 58.3 59.11 59.19 64.87 63 62.3 61.8
17/09/2022 11:01:15 52.38 54.03 60.26 59.6 58.6 58.3 58.41 58.86 64.87 63 62.3 61.8
17/09/2022 11:01:16 52.91 53.11 60.26 59.6 58.6 58.3 58.18 58.65 64.87 63 62.3 61.8
17/09/2022 11:01:17 52.26 52.99 60.26 59.5 58.6 58.2 57.64 58.33 64.87 62.9 62.3 61.8
17/09/2022 11:01:18 53.22 52.97 60.26 59.5 58.6 58.2 58.25 58.28 64.87 62.9 62.3 61.8
17/09/2022 11:01:19 57.07 56.2 59.19 59.4 58.6 58.2 60.36 59.87 64.87 62.8 62.3 61.8
17/09/2022 11:01:20 54.65 55.93 59.19 59.4 58.6 58.2 58.7 59.68 64.87 62.8 62.3 61.8
17/09/2022 11:01:21 52.79 55.21 59.19 59.4 58.6 58.2 58.1 59.11 64.87 62.8 62.3 61.7
17/09/2022 11:01:22 57.01 56.64 59.19 59.4 58.6 58.1 59.2 59.28 64.87 62.8 62.3 61.7
17/09/2022 11:01:23 55.05 56.69 59.19 59.3 58.6 58.1 58.84 59.42 64.87 62.8 62.3 61.7
17/09/2022 11:01:24 53.75 55.59 59.19 59.2 58.6 58.1 58.45 59.06 64.87 62.7 62.3 61.7
17/09/2022 11:01:25 60.5 59.92 59.92 59.2 58.6 58.1 62.36 61.93 64.87 62.7 62.3 61.7
17/09/2022 11:01:26 53.18 59.32 59.92 59.2 58.6 58.1 57.98 61.51 64.87 62.7 62.3 61.7
17/09/2022 11:01:27 52.96 56.54 59.92 59.2 58.6 58.1 57.86 59.7 64.87 62.6 62.3 61.7
17/09/2022 11:01:28 52.98 54.64 59.92 59.1 58.6 58.1 58.04 58.64 64.87 62.6 62.3 61.7
17/09/2022 11:01:29 53.41 53.69 59.92 59.1 58.6 58.1 58.14 58.26 64.87 62.6 62.3 61.7
17/09/2022 11:01:30 61.95 60.91 60.91 59.1 58.6 58.1 68.34 66.99 66.99 62.6 62.4 61.7
17/09/2022 11:01:31 57.5 60.51 60.91 59.1 58.6 58.1 64.66 67.23 67.23 62.6 62.4 61.7
17/09/2022 11:01:32 53.12 58.61 60.91 59.1 58.6 58.1 57.64 65.06 67.23 62.6 62.4 61.7
17/09/2022 11:01:33 53.01 56.04 60.91 59.1 58.6 58.1 57.82 61.95 67.23 62.6 62.4 61.7
17/09/2022 11:01:34 53.04 54.43 60.91 59.1 58.6 58.1 58.42 59.92 67.23 62.6 62.4 61.7
17/09/2022 11:01:35 53.84 54.02 60.91 58.9 58.6 58.1 58.06 59.05 67.23 62.4 62.4 61.7
17/09/2022 11:01:36 59.69 58.28 60.91 58.9 58.6 58.1 66.14 64.62 67.23 62.5 62.4 61.7
17/09/2022 11:01:37 55.97 58.33 60.91 58.9 58.6 58.1 61.22 64.65 67.23 62.5 62.4 61.7
17/09/2022 11:01:38 53.59 56.6 60.91 58.9 58.6 58.1 58.2 62.5 67.23 62.5 62.4 61.7
17/09/2022 11:01:39 55.29 55.53 60.91 58.9 58.6 58.1 59.22 60.28 67.23 62.5 62.4 61.7
17/09/2022 11:01:40 54.02 55.57 60.91 58.9 58.6 58.1 58.33 59.91 67.23 62.5 62.4 61.7
17/09/2022 11:01:41 54.05 54.65 60.91 58.9 58.6 58.1 58.55 59 67.23 62.5 62.4 61.7
17/09/2022 11:01:42 62.24 61.7 61.7 58.9 58.6 58.1 63.89 63.46 67.23 62.5 62.4 61.7
17/09/2022 11:01:43 55.58 61.71 61.71 58.9 58.6 58.1 59.28 63.51 67.23 62.5 62.4 61.7
17/09/2022 11:01:44 58.02 59.79 61.71 59 58.6 58.1 71.36 70.42 70.42 62.6 62.4 61.7
17/09/2022 11:01:45 55.87 57.9 61.71 59 58.6 58.1 58.92 68.28 70.42 62.6 62.4 61.7
17/09/2022 11:01:46 55.28 56.5 61.71 59 58.6 58.1 58.87 64.78 70.42 62.6 62.4 61.7
17/09/2022 11:01:47 54.74 56.11 61.71 59 58.6 58.1 58.35 62.16 70.42 62.6 62.4 61.7
17/09/2022 11:01:48 52.83 55.02 61.71 59 58.6 58.1 57.69 60.14 70.42 62.6 62.4 61.7
17/09/2022 11:01:49 60 58.87 61.71 59 58.7 58.1 61.68 61.03 70.42 62.6 62.4 61.7
17/09/2022 11:01:50 60.81 60.4 61.71 59 58.7 58.1 62.03 61.74 70.42 62.6 62.4 61.7
17/09/2022 11:01:51 58.77 61.17 61.71 59 58.7 58.1 60.54 62.21 70.42 62.6 62.4 61.7
17/09/2022 11:01:52 59.97 60.43 61.71 59 58.7 58.1 61.95 62.18 70.42 62.6 62.4 61.7
17/09/2022 11:01:53 54.79 59.43 61.71 59 58.7 58.1 58.48 61.38 70.42 62.6 62.4 61.7
17/09/2022 11:01:54 58.51 58.64 61.71 59 58.7 58.1 60.51 60.62 70.42 62.6 62.4 61.7
17/09/2022 11:01:55 60.46 60.42 61.71 59 58.7 58.1 62.59 62.47 70.42 62.6 62.4 61.7
17/09/2022 11:01:56 56.36 59.48 61.71 59 58.7 58.1 59.24 61.72 70.42 62.6 62.4 61.7
17/09/2022 11:01:57 58.24 59.5 61.71 59 58.7 58.1 60.47 61.39 70.42 62.6 62.4 61.7
17/09/2022 11:01:58 58.48 58.65 61.71 59 58.7 58.1 61.25 61.17 70.42 62.6 62.4 61.7
17/09/2022 11:01:59 57.43 58.66 61.71 59 58.7 58.1 60.9 61.52 70.42 62.6 62.4 61.7
17/09/2022 11:02:00 53.06 57.61 61.71 58.9 58.7 58.1 57.51 60.77 70.42 62.6 62.4 61.7
17/09/2022 11:02:01 54.62 55.37 61.71 58.9 58.7 58.1 58.93 59.09 70.42 62.6 62.4 61.7
17/09/2022 11:02:02 54.77 55.53 61.71 58.9 58.7 58.1 58.71 59.25 70.42 62.6 62.4 61.7
17/09/2022 11:02:03 52.98 54.66 61.71 58.9 58.7 58.1 57.96 58.74 70.42 62.6 62.4 61.7
17/09/2022 11:02:04 54.28 54.15 61.71 58.9 58.7 58.1 58.52 58.52 70.42 62.6 62.4 61.7
17/09/2022 11:02:05 56.65 56.19 61.71 58.9 58.7 58.1 60.9 60.43 70.42 62.6 62.4 61.7
17/09/2022 11:02:06 54.46 56 61.71 58.9 58.7 58 58.8 60.3 70.42 62.6 62.4 61.7
17/09/2022 11:02:07 54.34 54.85 61.71 58.9 58.7 58 58.8 59.23 70.42 62.6 62.4 61.7
17/09/2022 11:02:08 55.17 55.23 61.71 58.9 58.7 58 59.42 59.49 70.42 62.6 62.4 61.7
17/09/2022 11:02:09 55.99 55.92 61.71 58.9 58.7 58 60.22 60.18 70.42 62.6 62.4 61.7
17/09/2022 11:02:10 55.63 56.23 61.71 58.9 58.7 58 59.29 60.18 70.42 62.6 62.4 61.7
17/09/2022 11:02:11 55.52 55.77 61.71 58.9 58.7 58 59.1 59.53 70.42 62.6 62.4 61.7
17/09/2022 11:02:12 55.99 56.1 61.71 58.9 58.7 58 59.28 59.53 70.42 62.6 62.5 61.7
17/09/2022 11:02:13 58.42 58.36 61.17 58.9 58.7 58 60.78 60.9 70.42 62.6 62.5 61.7
17/09/2022 11:02:14 56.13 58.37 61.17 58.9 58.7 58 60.53 61.17 68.28 62.6 62.5 61.7
17/09/2022 11:02:15 55.49 56.94 61.17 58.9 58.7 58 59.63 60.54 64.78 62.6 62.5 61.7
17/09/2022 11:02:16 54.47 56 61.17 58.9 58.7 58 58.58 59.93 62.47 62.6 62.5 61.7
17/09/2022 11:02:17 54.9 55.59 61.17 58.9 58.7 58 58.75 59.36 62.47 62.6 62.5 61.7
17/09/2022 11:02:18 54.29 54.85 61.17 58.9 58.7 58 58.83 58.95 62.47 62.6 62.5 61.7
17/09/2022 11:02:19 52.83 54.57 61.17 58.9 58.7 58 58.2 58.91 62.47 62.6 62.5 61.7
17/09/2022 11:02:20 53.14 53.53 61.17 58.9 58.7 58 57.9 58.36 62.47 62.6 62.5 61.7
17/09/2022 11:02:21 61.23 60 60.43 58.9 58.7 58 64.05 62.99 62.99 62.6 62.5 61.7
17/09/2022 11:02:22 54.55 58.96 60.42 58.9 58.7 58 59.37 62.25 62.99 62.6 62.5 61.7
17/09/2022 11:02:23 58.97 58.79 60.42 58.9 58.7 58 62.05 61.89 62.99 62.6 62.5 61.7
17/09/2022 11:02:24 53.99 58.64 60.42 58.9 58.8 58 58.93 61.82 62.99 62.6 62.5 61.7
17/09/2022 11:02:25 55.42 56.2 60 58.9 58.8 58 59.88 60.16 62.99 62.6 62.5 61.7
17/09/2022 11:02:26 54.16 55.9 60 58.9 58.8 58 59.44 60.15 62.99 62.6 62.5 61.7
17/09/2022 11:02:27 54.82 55.19 60 58.9 58.8 58 58.94 59.81 62.99 62.6 62.5 61.7
17/09/2022 11:02:28 59.24 58.53 60 58.9 58.8 58 62.58 62.07 62.99 62.6 62.5 61.7
17/09/2022 11:02:29 55.3 58.16 60 58.9 58.8 58 59.38 61.7 62.99 62.6 62.5 61.7
17/09/2022 11:02:30 54.21 56.4 60 58.9 58.8 58 58.72 60.28 62.99 62.6 62.5 61.7
17/09/2022 11:02:31 55.44 55.64 60 58.9 58.8 58 61.06 61.04 62.99 62.6 62.5 61.7
17/09/2022 11:02:32 55.52 55.92 60 58.9 58.8 58 60.06 61.17 62.99 62.6 62.5 61.7
17/09/2022 11:02:33 53.46 55.92 60 58.9 58.8 58 58.56 60.51 62.99 62.6 62.5 61.7
17/09/2022 11:02:34 59.2 58.67 60 59 58.8 58 62.36 61.88 62.99 62.6 62.5 61.7
17/09/2022 11:02:35 52.89 58.06 60 59 58.8 58 58.5 61.56 62.99 62.6 62.5 61.7
17/09/2022 11:02:36 53.74 55.65 60 59 58.8 58 58.03 60.03 62.99 62.6 62.5 61.7
17/09/2022 11:02:37 53.73 54.63 60 58.9 58.8 58 59.96 59.83 62.99 62.6 62.5 61.7
17/09/2022 11:02:38 54.04 54.39 60 58.9 58.8 58 60.7 60.79 62.99 62.6 62.5 61.7
17/09/2022 11:02:39 53.14 54.5 60 58.9 58.8 58 58.76 60.86 62.99 62.6 62.5 61.7
17/09/2022 11:02:40 52.76 53.51 60 58.9 58.8 58 57.68 59.47 62.99 62.6 62.5 61.7
17/09/2022 11:02:41 53.85 53.72 60 58.9 58.8 57.9 68.83 68.15 68.15 62.6 62.5 61.7
17/09/2022 11:02:42 53.12 53.91 60 58.9 58.8 57.9 58.04 65.69 68.15 62.6 62.5 61.6
17/09/2022 11:02:43 52.21 53.35 60 58.9 58.8 57.9 57.54 62.54 68.15 62.6 62.5 61.6
17/09/2022 11:02:44 53.36 53.29 60 58.9 58.8 57.9 58 60.14 68.15 62.6 62.5 61.6
17/09/2022 11:02:45 53.44 53.42 60 58.9 58.8 57.9 57.26 58.88 68.15 62.6 62.5 61.6
17/09/2022 11:02:46 52.36 53.28 60 58.7 58.8 57.9 57.58 57.98 68.15 62.6 62.5 61.6
17/09/2022 11:02:47 52.54 52.76 60 58.7 58.8 57.9 57.63 57.78 68.15 62.6 62.5 61.6
17/09/2022 11:02:48 53.13 53.08 60 58.7 58.8 57.9 57.9 57.92 68.15 62.6 62.5 61.6
17/09/2022 11:02:49 56.49 55.87 60 58.7 58.8 57.8 59.62 59.22 68.15 62.6 62.5 61.6
17/09/2022 11:02:50 55.98 56.2 60 58.8 58.8 57.8 59.28 59.33 68.15 62.6 62.5 61.6
17/09/2022 11:02:51 56.1 56.63 58.96 58.7 58.8 57.8 59.75 59.96 68.15 62.6 62.5 61.6
17/09/2022 11:02:52 54.54 56.13 58.79 58.7 58.8 57.8 58.85 59.67 68.15 62.6 62.5 61.6
17/09/2022 11:02:53 55.07 55.63 58.67 58.7 58.8 57.8 59.46 59.57 68.15 62.6 62.5 61.6
17/09/2022 11:02:54 53.5 55.18 58.67 58.7 58.8 57.8 57.97 59.47 68.15 62.6 62.5 61.6
17/09/2022 11:02:55 54.61 54.63 58.67 58.7 58.8 57.8 58.77 58.84 68.15 62.6 62.5 61.6
17/09/2022 11:02:56 53.61 54.44 58.67 58.7 58.8 57.8 58.07 58.79 68.15 62.6 62.5 61.6
17/09/2022 11:02:57 54.06 54.16 58.67 58.7 58.8 57.8 58.5 58.57 68.15 62.6 62.5 61.6
17/09/2022 11:02:58 60.83 60.02 60.02 58.7 58.8 57.8 62.64 62.04 68.15 62.6 62.5 61.6
17/09/2022 11:02:59 53.28 59.49 60.02 58.7 58.8 57.8 58.52 61.66 68.15 62.6 62.5 61.6
17/09/2022 11:03:00 53.81 56.71 60.02 58.7 58.8 57.8 58.98 59.98 68.15 62.6 62.5 61.6
17/09/2022 11:03:01 53.12 55.12 60.02 58.7 58.8 57.8 58.34 59.35 68.15 62.6 62.5 61.6
17/09/2022 11:03:02 52.94 54 60.02 58.7 58.8 57.8 58.02 58.72 68.15 62.6 62.5 61.6
17/09/2022 11:03:03 58.31 57.83 60.02 58.7 58.8 57.8 60.77 60.55 68.15 62.6 62.5 61.6
17/09/2022 11:03:04 56.11 56.57 60.02 58.7 58.8 57.8 59.4 59.62 68.15 62.6 62.5 61.6
17/09/2022 11:03:05 59.79 58.99 60.02 58.8 58.8 57.8 62.32 61.55 68.15 62.6 62.5 61.6
17/09/2022 11:03:06 58.01 59.12 60.02 58.8 58.8 57.8 60.92 61.69 68.15 62.6 62.5 61.6
17/09/2022 11:03:07 55.65 58.26 60.02 58.8 58.8 57.8 60.18 61.07 68.15 62.6 62.5 61.6
17/09/2022 11:03:08 55.62 56.97 60.02 58.8 58.8 57.8 59.44 60.51 68.15 62.6 62.5 61.6
17/09/2022 11:03:09 55.64 56.51 60.02 58.8 58.8 57.8 58.92 59.89 68.15 62.6 62.5 61.6
17/09/2022 11:03:10 54.34 55.65 60.02 58.8 58.8 57.8 59.1 59.35 68.15 62.6 62.5 61.6
17/09/2022 11:03:11 54.71 55.16 60.02 58.8 58.8 57.8 59.09 59.35 65.69 62.6 62.5 61.6
17/09/2022 11:03:12 53.35 54.7 60.02 58.8 58.8 57.8 58.58 59.24 62.54 62.5 62.5 61.6
17/09/2022 11:03:13 55.78 55.49 60.02 58.7 58.8 57.8 62.04 61.5 62.04 62.5 62.6 61.6
17/09/2022 11:03:14 54.73 55.57 60.02 58.7 58.8 57.8 60.01 61.57 62.04 62.5 62.6 61.6
17/09/2022 11:03:15 53.39 55.1 60.02 58.7 58.8 57.8 58.42 60.49 62.04 62.5 62.6 61.6
17/09/2022 11:03:16 55.35 55.26 60.02 58.7 58.8 57.8 59.34 59.53 62.04 62.5 62.6 61.6
17/09/2022 11:03:17 61.87 61.31 61.31 58.7 58.8 57.8 63.21 62.89 62.89 62.5 62.6 61.6
17/09/2022 11:03:18 56.81 60.66 61.31 58.7 58.8 57.8 60.17 62.37 62.89 62.5 62.6 61.6
17/09/2022 11:03:19 54.54 58.93 61.31 58.7 58.9 57.8 59.14 61.35 62.89 62.5 62.6 61.5
17/09/2022 11:03:20 55.14 56.68 61.31 58.7 58.9 57.8 59.2 59.99 62.89 62.5 62.6 61.5
17/09/2022 11:03:21 53.24 55.74 61.31 58.7 58.9 57.8 59.26 59.46 62.89 62.5 62.6 61.5
17/09/2022 11:03:22 56.8 56.25 61.31 58.7 58.9 57.8 68.7 67.75 67.75 62.6 62.6 61.5
17/09/2022 11:03:23 55.35 55.76 61.31 58.7 58.9 57.8 59.3 65.77 67.75 62.6 62.6 61.5
17/09/2022 11:03:24 55.48 55.63 61.31 58.7 58.9 57.8 59.41 62.93 67.75 62.6 62.6 61.5
17/09/2022 11:03:25 55.64 55.86 61.31 58.7 58.9 57.8 59.46 61.12 67.75 62.6 62.6 61.5
17/09/2022 11:03:26 55.34 56.24 61.31 58.7 58.9 57.8 59.35 60.39 67.75 62.6 62.6 61.5
17/09/2022 11:03:27 54.07 55.36 61.31 58.7 58.9 57.8 58.59 59.63 67.75 62.6 62.6 61.5
17/09/2022 11:03:28 53.99 54.55 61.31 58.7 58.9 57.8 58.22 58.95 67.75 62.6 62.6 61.5
17/09/2022 11:03:29 56.22 55.8 61.31 58.7 58.9 57.8 59.14 59.04 67.75 62.5 62.6 61.5
17/09/2022 11:03:30 55.59 55.96 61.31 58.7 58.9 57.8 59.16 59.23 67.75 62.5 62.6 61.5
17/09/2022 11:03:31 56.54 56.33 61.31 58.7 58.9 57.8 59.82 59.93 67.75 62.5 62.6 61.5
17/09/2022 11:03:32 54.45 56.29 61.31 58.7 58.9 57.8 58.58 59.49 67.75 62.5 62.6 61.5
17/09/2022 11:03:33 52.49 54.85 61.31 58.7 58.9 57.8 57.86 58.84 67.75 62.5 62.6 61.5
17/09/2022 11:03:34 53.13 53.52 61.31 58.7 58.9 57.8 58.6 58.46 67.75 62.5 62.6 61.5
17/09/2022 11:03:35 52.84 53.31 61.31 58.7 58.9 57.8 58.36 58.5 67.75 62.5 62.6 61.5
17/09/2022 11:03:36 52.91 53.04 61.31 58.7 58.9 57.8 57.63 58.39 67.75 62.5 62.6 61.5
17/09/2022 11:03:37 53.39 53.29 61.31 58.7 58.9 57.7 58.98 58.7 67.75 62.5 62.6 61.5
17/09/2022 11:03:38 60.16 59.46 61.31 58.7 58.8 57.8 61.46 61.08 67.75 62.5 62.6 61.5
17/09/2022 11:03:39 55.14 59.48 61.31 58.7 58.8 57.8 59.39 61.14 67.75 62.5 62.6 61.5
17/09/2022 11:03:40 54.51 57.12 61.31 58.6 58.8 57.8 58.87 59.98 67.75 62.4 62.6 61.5
17/09/2022 11:03:41 55.15 55.98 61.31 58.5 58.8 57.7 59.37 59.63 67.75 62.4 62.6 61.5
17/09/2022 11:03:42 53.5 55.41 61.31 58.4 58.8 57.7 58.33 59.4 67.75 62.3 62.6 61.5
17/09/2022 11:03:43 53.15 54.22 61.31 58.4 58.8 57.7 58.5 58.86 67.75 62.3 62.6 61.5
17/09/2022 11:03:44 55.18 55.09 61.31 58.4 58.8 57.7 59.71 59.64 67.75 62.3 62.6 61.5
17/09/2022 11:03:45 63.4 61.57 61.57 58.4 58.9 57.7 67.45 66.01 67.75 62.3 62.6 61.5
17/09/2022 11:03:46 63.85 63.59 63.59 58.4 58.9 57.7 65.93 66.65 67.75 62.3 62.6 61.5
17/09/2022 11:03:47 60.89 62.53 63.59 58.3 58.9 57.7 72.67 71.95 71.95 62.3 62.6 61.5
17/09/2022 11:03:48 56.23 61.51 63.59 58.2 58.9 57.7 61.48 70.96 71.95 62.3 62.6 61.5
17/09/2022 11:03:49 54.31 58.97 63.59 58.1 58.9 57.7 59.41 67.46 71.95 62.2 62.6 61.5
17/09/2022 11:03:50 54.26 56.64 63.59 58.1 58.9 57.7 59.18 64.2 71.95 62.2 62.6 61.5
17/09/2022 11:03:51 54.97 55.51 63.59 58.1 58.9 57.7 59.42 61.75 71.95 62.2 62.6 61.5
17/09/2022 11:03:52 56.27 56.32 63.59 58.1 58.9 57.7 60.07 60.53 71.95 62.2 62.6 61.5
17/09/2022 11:03:53 58.08 57.5 63.59 58.1 58.9 57.7 60.9 60.82 71.95 62.2 62.6 61.5
17/09/2022 11:03:54 61.66 61.46 63.59 58.1 58.9 57.7 62.36 62.61 71.95 62.2 62.6 61.5
17/09/2022 11:03:55 54.37 59.64 63.59 58 58.9 57.7 58.87 61.26 71.95 62.1 62.6 61.5
17/09/2022 11:03:56 56.23 57.14 63.59 57.9 58.9 57.7 59.43 60.03 71.95 62.1 62.6 61.5
17/09/2022 11:03:57 59.02 59.26 63.59 57.9 58.9 57.7 60.76 60.8 71.95 62 62.6 61.5
17/09/2022 11:03:58 54.88 57.83 63.59 57.8 58.9 57.7 59.29 60.23 71.95 62 62.6 61.5
17/09/2022 11:03:59 57.92 58.14 63.59 57.8 58.9 57.7 60.33 60.59 71.95 62 62.6 61.5
17/09/2022 11:04:00 56.98 57.28 63.59 57.8 58.9 57.7 61.26 60.77 71.95 62 62.6 61.5
17/09/2022 11:04:01 57.99 57.95 63.59 57.7 58.9 57.7 59.78 60.94 71.95 61.9 62.6 61.5
17/09/2022 11:04:02 55 57.47 63.59 57.7 58.9 57.7 58.84 60.03 71.95 61.8 62.6 61.5
17/09/2022 11:04:03 57.87 57.89 63.59 57.7 58.9 57.7 60.73 60.6 71.95 61.8 62.6 61.5
17/09/2022 11:04:04 65.09 64.06 64.06 57.7 58.9 57.7 67.59 66.69 71.95 61.9 62.7 61.5
17/09/2022 11:04:05 58.12 64.06 64.06 57.7 58.9 57.7 61.34 66.67 71.95 61.8 62.7 61.5
17/09/2022 11:04:06 64.09 63.93 64.06 57.7 58.9 57.7 67.65 67.36 71.95 61.9 62.7 61.5
17/09/2022 11:04:07 67.25 67.48 67.48 57.8 59 57.8 70.57 70.75 71.95 61.9 62.7 61.5
17/09/2022 11:04:08 57.67 65.49 67.48 57.7 59 57.8 61.71 68.97 71.95 61.9 62.7 61.5
17/09/2022 11:04:09 62.39 62.74 67.48 57.8 59 57.8 65.88 66.34 71.95 61.9 62.7 61.5
17/09/2022 11:04:10 54.25 62.32 67.48 57.7 59 57.8 60.46 66.05 71.95 61.9 62.7 61.5
17/09/2022 11:04:11 62.09 61.43 67.48 57.8 59 57.8 65.18 64.76 71.95 61.9 62.7 61.5
17/09/2022 11:04:12 63.03 63.44 67.48 57.7 59 57.8 68.17 68.03 71.95 61.9 62.7 61.6
17/09/2022 11:04:13 55.26 61.98 67.48 57.6 59 57.8 59.53 66.6 71.95 61.8 62.7 61.6
17/09/2022 11:04:14 66.84 65.99 67.48 57.6 59 57.8 69.38 68.85 71.95 61.8 62.8 61.6
17/09/2022 11:04:15 64.86 67.14 67.48 57.7 59.1 57.8 68.35 70.17 71.95 61.9 62.8 61.6
17/09/2022 11:04:16 63.47 64.52 67.48 57.7 59.1 57.8 67.41 68.32 71.95 61.9 62.8 61.6
17/09/2022 11:04:17 60.64 64.24 67.48 57.5 59.1 57.8 63.26 67.91 70.96 61.8 62.8 61.6
17/09/2022 11:04:18 53.62 62.39 67.48 57.5 59.1 57.8 58.21 65.65 70.75 61.8 62.8 61.6
17/09/2022 11:04:19 55.3 58.97 67.48 57.5 59.1 57.8 58.96 62.5 70.75 61.8 62.8 61.6
17/09/2022 11:04:20 53.12 56.9 67.48 57.3 59.1 57.8 57.94 60.56 70.75 61.7 62.8 61.6
17/09/2022 11:04:21 52.59 54.96 67.48 57.2 59.1 57.8 57.27 59.13 70.75 61.6 62.8 61.6
17/09/2022 11:04:22 54.54 54.34 67.48 57.2 59.1 57.8 58.37 58.34 70.75 61.6 62.8 61.6
17/09/2022 11:04:23 52.93 54.38 67.48 57.1 59.1 57.8 57.87 58.48 70.75 61.6 62.8 61.6
17/09/2022 11:04:24 52.5 53.47 67.48 57.1 59.1 57.8 57.48 57.9 70.75 61.6 62.8 61.6
17/09/2022 11:04:25 52.31 52.87 67.48 57.1 59.1 57.8 57.38 57.77 70.75 61.5 62.8 61.6
17/09/2022 11:04:26 52.11 52.53 67.48 57.1 59.1 57.8 57.01 57.49 70.75 61.5 62.8 61.6
17/09/2022 11:04:27 55.67 54.91 67.48 57.1 59.1 57.8 59.4 58.81 70.75 61.5 62.8 61.6
17/09/2022 11:04:28 56.62 56.41 67.48 57.1 59.1 57.8 60.05 59.96 70.75 61.5 62.8 61.6
17/09/2022 11:04:29 54.03 55.88 67.48 57.1 59.1 57.8 58.15 59.4 70.75 61.5 62.8 61.6
17/09/2022 11:04:30 57.51 57.15 67.48 57.1 59.1 57.8 60.15 59.98 70.75 61.5 62.8 61.6
17/09/2022 11:04:31 55.92 56.35 67.48 57.1 59.1 57.8 58.99 59.37 70.75 61.5 62.8 61.6
17/09/2022 11:04:32 54.3 56.1 67.48 57.1 59.1 57.8 58.58 59.25 70.75 61.5 62.8 61.6
17/09/2022 11:04:33 56.15 55.97 67.48 57.1 59.1 57.8 59.5 59.33 70.75 61.5 62.8 61.6
17/09/2022 11:04:34 57.32 57.06 67.48 57.1 59.1 57.8 60.42 60.09 70.75 61.5 62.8 61.6
17/09/2022 11:04:35 54.74 56.62 67.48 57.1 59.1 57.8 58.89 59.98 70.75 61.5 62.8 61.6
17/09/2022 11:04:36 54.22 55.69 67.48 57.1 59.1 57.8 58.79 59.42 70.75 61.5 62.8 61.6
17/09/2022 11:04:37 55.78 55.65 67.14 57.1 59.1 57.8 60.25 60.08 70.17 61.5 62.8 61.6
17/09/2022 11:04:38 55.17 55.59 67.14 57.1 59.1 57.8 58.95 60.02 70.17 61.5 62.8 61.6
17/09/2022 11:04:39 54.21 55.32 67.14 57.1 59.1 57.8 59.19 59.43 70.17 61.5 62.8 61.5
17/09/2022 11:04:40 54.57 55.24 67.14 57.1 59.1 57.8 59.4 59.77 70.17 61.5 62.8 61.5
17/09/2022 11:04:41 59.07 58.4 67.14 57.1 59.1 57.8 67.19 66.38 70.17 61.5 62.8 61.6
17/09/2022 11:04:42 56.34 58.19 67.14 57.1 59.1 57.8 63.37 66.06 70.17 61.5 62.8 61.6
17/09/2022 11:04:43 52.68 56.9 67.14 57.1 59.1 57.8 58.25 64.47 70.17 61.5 62.8 61.6
17/09/2022 11:04:44 56.56 56.11 67.14 57.1 59.1 57.8 62.82 62.62 70.17 61.5 62.8 61.5
17/09/2022 11:04:45 70.23 69.45 69.45 57.4 59.1 57.8 75.4 74.36 74.36 61.9 62.9 61.6
17/09/2022 11:04:46 53.78 66.59 69.45 57.4 59.1 57.8 58.52 71.9 74.36 61.9 62.9 61.6
17/09/2022 11:04:47 71.84 71.43 71.43 57.7 59.2 57.8 76.64 76.09 76.09 62.3 63 61.6
17/09/2022 11:04:48 53.5 69.88 71.43 57.7 59.2 57.8 58.79 74.78 76.09 62.3 63 61.6
17/09/2022 11:04:49 52.81 65.8 71.43 57.7 59.2 57.8 57.82 70.72 76.09 62.3 63 61.6
17/09/2022 11:04:50 52.47 61.9 71.43 57.7 59.2 57.8 57.77 66.83 76.09 62.3 63 61.6
17/09/2022 11:04:51 52.33 58.42 71.43 57.7 59.2 57.8 58.01 63.41 76.09 62.3 63 61.6
17/09/2022 11:04:52 53.87 55.66 71.43 57.7 59.2 57.8 58.71 60.85 76.09 62.3 63 61.6
17/09/2022 11:04:53 53.99 54.82 71.43 57.7 59.2 57.8 59.23 59.83 76.09 62.3 63 61.6
17/09/2022 11:04:54 52.46 54.21 71.43 57.7 59.2 57.8 57.91 59.42 76.09 62.3 63 61.6
17/09/2022 11:04:55 53.17 53.33 71.43 57.7 59.2 57.8 58.27 58.58 76.09 62.2 63 61.6
17/09/2022 11:04:56 53.96 53.8 71.43 57.7 59.2 57.8 58.94 58.84 76.09 62.2 63 61.6
17/09/2022 11:04:57 52.9 53.79 71.43 57.7 59.2 57.8 58.26 58.75 76.09 62.2 63 61.6
17/09/2022 11:04:58 52.7 53.28 71.43 57.7 59.2 57.8 57.73 58.48 76.09 62.2 63 61.6
17/09/2022 11:04:59 58.46 58.11 71.43 57.7 59.2 57.7 71.69 71.2 76.09 62.4 63 61.6
17/09/2022 11:05:00 56.1 58.27 71.43 57.7 59.2 57.7 65.81 71.42 76.09 62.4 63 61.6
17/09/2022 11:05:01 54.32 56.75 71.43 57.7 59.2 57.7 59.09 68.24 76.09 62.4 63 61.6
17/09/2022 11:05:02 54.33 55.77 71.43 57.7 59.2 57.7 58.94 64.8 76.09 62.4 63 61.6
17/09/2022 11:05:03 57.4 57.01 71.43 57.7 59.2 57.7 59.88 62.07 76.09 62.4 63 61.6
17/09/2022 11:05:04 52.51 56.19 71.43 57.7 59.2 57.7 58.04 60.69 76.09 62.4 63 61.6
17/09/2022 11:05:05 54.44 54.62 71.43 57.7 59.2 57.6 58.4 59.24 76.09 62.4 63 61.5
17/09/2022 11:05:06 53.89 54.78 71.43 57.7 59.2 57.6 58.96 58.98 76.09 62.4 63 61.5
17/09/2022 11:05:07 55.23 55.08 71.43 57.7 59.2 57.6 58.88 59.29 76.09 62.4 63 61.5
17/09/2022 11:05:08 53.87 54.62 71.43 57.7 59.2 57.6 58.64 58.89 76.09 62.4 63 61.5
17/09/2022 11:05:09 55.25 54.99 71.43 57.7 59.2 57.6 59.66 59.44 76.09 62.4 63 61.5
17/09/2022 11:05:10 56.63 56.19 71.43 57.7 59.2 57.5 60.53 60.16 76.09 62.4 63 61.5
17/09/2022 11:05:11 57.73 57.35 71.43 57.7 59.2 57.5 60.55 60.49 76.09 62.4 63 61.5
17/09/2022 11:05:12 58.69 58.78 71.43 57.7 59.2 57.5 61.1 61.18 76.09 62.4 63 61.5
17/09/2022 11:05:13 59.96 59.91 71.43 57.7 59.2 57.5 61.8 61.73 76.09 62.4 63 61.5
17/09/2022 11:05:14 55.57 59.23 71.43 57.7 59.2 57.5 60.39 61.43 76.09 62.3 62.9 61.5
17/09/2022 11:05:15 58.06 58.14 71.43 57.7 59.2 57.5 61 61.15 76.09 62.3 62.9 61.5
17/09/2022 11:05:16 59.16 59.37 71.43 57.7 59.2 57.5 63.06 62.68 76.09 62.3 63 61.5
17/09/2022 11:05:17 60.32 60.39 69.88 57.7 59.2 57.5 62.72 62.99 74.78 62.3 63 61.5
17/09/2022 11:05:18 57.4 60.26 65.8 57.8 59.2 57.5 61.72 62.83 71.42 62.3 63 61.5
17/09/2022 11:05:19 69.41 67.73 67.73 58 59.2 57.5 71.95 70.3 71.42 62.4 63 61.5
17/09/2022 11:05:20 70.61 70.07 70.07 58.2 59.3 57.5 75.7 74.99 74.99 62.7 63.1 61.5
17/09/2022 11:05:21 62.04 69.73 70.07 58.2 59.3 57.5 65.6 74.78 74.99 62.7 63.1 61.5
17/09/2022 11:05:22 67.82 68.48 70.07 58.3 59.3 57.5 77.25 77.15 77.15 63.1 63.2 61.5
17/09/2022 11:05:23 64.24 68.82 70.07 58.4 59.3 57.6 71.5 77.39 77.39 63.2 63.2 61.6
17/09/2022 11:05:24 64.59 65.96 70.07 58.4 59.4 57.6 69.65 74.1 77.39 63.3 63.3 61.6
17/09/2022 11:05:25 66.31 67.14 70.07 58.5 59.4 57.6 73.05 73.87 77.39 63.4 63.3 61.6
17/09/2022 11:05:26 60.01 65.47 70.07 58.5 59.4 57.6 65.67 72.11 77.39 63.4 63.3 61.6
17/09/2022 11:05:27 66.93 66.85 70.07 58.6 59.4 57.6 72.46 72.35 77.39 63.5 63.3 61.6
17/09/2022 11:05:28 67.1 67.47 70.07 58.7 59.4 57.6 69.5 70.93 77.39 63.6 63.4 61.6
17/09/2022 11:05:29 67.66 68.69 70.07 58.8 59.5 57.6 70.33 71.53 77.39 63.6 63.4 61.6
17/09/2022 11:05:30 69.07 68.85 70.07 59 59.5 57.6 73.25 72.48 77.39 63.7 63.4 61.6
17/09/2022 11:05:31 65.74 68.36 70.07 59 59.5 57.6 68.45 72.43 77.39 63.8 63.4 61.6
17/09/2022 11:05:32 69.59 69.33 70.07 59.2 59.6 57.6 73.8 73.51 77.39 63.9 63.5 61.6
17/09/2022 11:05:33 63.1 69.11 70.07 59.2 59.6 57.6 67.27 73.19 77.39 63.9 63.5 61.7
17/09/2022 11:05:34 68.37 67.93 70.07 59.3 59.6 57.7 72.44 72.33 77.39 64 63.5 61.7
17/09/2022 11:05:35 64.42 67.59 70.07 59.3 59.6 57.7 70.55 72.66 77.39 64.1 63.5 61.7
17/09/2022 11:05:36 63.58 65.77 70.07 59.4 59.6 57.7 65.99 71.02 77.39 64.1 63.6 61.7
17/09/2022 11:05:37 60.99 64.93 70.07 59.3 59.6 57.7 63.79 68.81 77.39 64.1 63.6 61.7
17/09/2022 11:05:38 58.35 63.06 70.07 59.3 59.6 57.7 62.09 66.46 77.39 64.1 63.6 61.7
17/09/2022 11:05:39 61.78 62.2 70.07 59.4 59.6 57.7 63.86 64.69 77.39 64.1 63.6 61.7
17/09/2022 11:05:40 65.38 64.45 70.07 59.4 59.6 57.7 66.96 66.29 77.39 64.1 63.6 61.7
17/09/2022 11:05:41 69.28 68.4 70.07 59.5 59.7 57.7 71.3 70 77.39 64.2 63.6 61.7
17/09/2022 11:05:42 66.95 67.73 70.07 59.6 59.7 57.7 69.59 70.02 77.39 64.2 63.6 61.7
17/09/2022 11:05:43 70.79 70.81 70.81 59.8 59.8 57.7 71.89 72.33 77.39 64.3 63.6 61.7
17/09/2022 11:05:44 69.96 70.17 70.81 59.9 59.8 57.7 71.51 71.68 77.39 64.4 63.7 61.7
17/09/2022 11:05:45 64.11 69.4 70.81 59.9 59.8 57.7 65.64 70.85 77.39 64.4 63.7 61.7
17/09/2022 11:05:46 72.62 71.71 71.71 60.2 59.9 57.8 73.58 72.73 77.39 64.5 63.7 61.7
17/09/2022 11:05:47 74.37 74.06 74.06 60.5 60 57.8 76.1 75.65 77.39 64.7 63.8 61.8
17/09/2022 11:05:48 60.93 73.57 74.06 60.5 60 57.8 62.94 75.18 77.39 64.7 63.8 61.8
17/09/2022 11:05:49 56.86 69.67 74.06 60.5 60 57.8 60.34 71.31 77.39 64.7 63.8 61.8
17/09/2022 11:05:50 56.72 65.77 74.06 60.5 60 57.8 60.19 67.6 77.39 64.7 63.8 61.8
17/09/2022 11:05:51 58.83 62.37 74.06 60.6 60 57.8 61.21 64.51 77.39 64.7 63.8 61.8
17/09/2022 11:05:52 54.3 60.98 74.06 60.6 60 57.8 59.04 63.1 77.39 64.7 63.8 61.8
17/09/2022 11:05:53 53.38 58.06 74.06 60.6 60 57.8 58.33 60.95 75.65 64.7 63.8 61.8
17/09/2022 11:05:54 54.96 55.71 74.06 60.6 60 57.8 60.43 60.45 75.65 64.7 63.8 61.8
17/09/2022 11:05:55 60.28 59.56 74.06 60.6 60 57.8 63.7 63.15 75.65 64.7 63.8 61.8
17/09/2022 11:05:56 55.18 59.75 74.06 60.6 60 57.8 60.22 63.24 75.65 64.7 63.8 61.8
17/09/2022 11:05:57 52.64 57.13 74.06 60.6 60 57.8 58.03 61.39 75.65 64.7 63.8 61.8
17/09/2022 11:05:58 53.07 55.03 74.06 60.6 60 57.8 58.72 59.72 75.65 64.7 63.8 61.8
17/09/2022 11:05:59 56.21 55.72 74.06 60.6 60 57.8 60.29 60.03 75.65 64.7 63.8 61.8
17/09/2022 11:06:00 65.66 64.58 74.06 60.6 60.1 57.8 73.58 72.43 75.65 64.8 63.7 61.8
17/09/2022 11:06:01 58.5 64.57 74.06 60.6 60.1 57.8 63.07 72.2 75.65 64.8 63.7 61.8
17/09/2022 11:06:02 59.28 61.52 74.06 60.6 60.1 57.8 62.16 68.61 75.65 64.8 63.7 61.8
17/09/2022 11:06:03 62.91 63.08 74.06 60.6 60.1 57.8 63.59 65.76 75.65 64.8 63.7 61.8
17/09/2022 11:06:04 60.96 62.51 74.06 60.6 60.1 57.8 62.56 64.42 75.65 64.8 63.7 61.8
17/09/2022 11:06:05 58.81 61.05 74.06 60.6 60.1 57.8 60.75 63.3 75.65 64.8 63.7 61.8
17/09/2022 11:06:06 59.56 60.2 74.06 60.7 60.1 57.8 62.13 62.15 75.65 64.8 63.7 61.8
17/09/2022 11:06:07 57.14 59.59 74.06 60.7 60.1 57.8 60.63 62.05 75.65 64.8 63.7 61.8
17/09/2022 11:06:08 61.22 60.41 74.06 60.7 60.1 57.8 63.2 62.66 75.65 64.8 63.7 61.8
17/09/2022 11:06:09 57.13 60.3 74.06 60.7 60.1 57.8 60.41 62.58 75.65 64.8 63.7 61.8
17/09/2022 11:06:10 64.49 63.64 74.06 60.7 60 57.8 66.59 65.88 75.65 64.8 63.6 61.8
17/09/2022 11:06:11 61.23 63.64 74.06 60.7 60 57.8 64.54 65.93 75.65 64.8 63.6 61.8
17/09/2022 11:06:12 55.04 62.15 74.06 60.7 60 57.8 60.15 64.91 75.65 64.8 63.6 61.8
17/09/2022 11:06:13 54.46 59.01 74.06 60.7 60 57.8 59.06 62.46 75.65 64.8 63.6 61.8
17/09/2022 11:06:14 53.62 56.84 74.06 60.7 60 57.8 59.05 60.72 75.65 64.8 63.6 61.8
17/09/2022 11:06:15 54.74 55.13 74.06 60.7 59.9 57.8 59.09 59.63 75.65 64.8 63.6 61.8
17/09/2022 11:06:16 55.88 56.14 74.06 60.7 59.9 57.8 59.29 59.77 75.65 64.8 63.6 61.8
17/09/2022 11:06:17 55.74 56.26 73.57 60.7 59.9 57.8 59.58 59.86 75.18 64.8 63.6 61.8
17/09/2022 11:06:18 56.42 56.32 69.67 60.7 59.9 57.8 59.5 59.51 72.43 64.8 63.6 61.8
17/09/2022 11:06:19 57.45 57.48 65.77 60.7 59.9 57.8 60.07 60.1 72.43 64.8 63.6 61.8
17/09/2022 11:06:20 55.06 57.11 64.58 60.7 59.9 57.8 59.23 59.91 72.43 64.8 63.6 61.8
17/09/2022 11:06:21 58.45 58.08 64.58 60.7 59.9 57.8 61.16 60.87 72.43 64.8 63.6 61.8
17/09/2022 11:06:22 58.89 59.27 64.58 60.7 59.9 57.8 61.28 61.61 72.43 64.9 63.6 61.8
17/09/2022 11:06:23 58.8 59.1 64.58 60.7 59.9 57.8 72.62 71.85 72.43 64.9 63.7 61.8
17/09/2022 11:06:24 54.83 58.78 64.58 60.7 59.9 57.8 60.77 71.4 72.43 64.9 63.7 61.8
17/09/2022 11:06:25 53.91 56.87 64.58 60.7 59.9 57.8 58.88 67.68 72.43 64.9 63.7 61.8
17/09/2022 11:06:26 54.04 55.18 64.58 60.7 59.9 57.8 58.74 64.29 72.43 64.9 63.7 61.8
17/09/2022 11:06:27 55.57 55.53 64.58 60.7 59.9 57.8 59.3 61.77 72.43 64.9 63.7 61.8
17/09/2022 11:06:28 56.31 56.27 64.58 60.7 59.9 57.8 59.3 60.58 72.43 64.9 63.7 61.8
17/09/2022 11:06:29 53.34 56.14 64.58 60.7 59.9 57.8 58.7 59.81 72.43 64.9 63.7 61.8
17/09/2022 11:06:30 53.12 54.61 64.57 60.7 59.9 57.8 58.3 59.09 72.2 64.9 63.7 61.8
17/09/2022 11:06:31 56.61 56.37 63.64 60.7 59.9 57.8 62.05 61.7 71.85 64.9 63.7 61.8
17/09/2022 11:06:32 53.83 56.36 63.64 60.7 59.9 57.8 60.23 61.73 71.85 64.9 63.7 61.8
17/09/2022 11:06:33 54.27 54.89 63.64 60.7 59.9 57.8 58.53 60.72 71.85 64.9 63.7 61.8
17/09/2022 11:06:34 53.83 55 63.64 60.7 59.9 57.8 58.78 59.71 71.85 64.9 63.7 61.8
17/09/2022 11:06:35 53.77 54.33 63.64 60.7 59.9 57.8 58.44 59.08 71.85 64.9 63.7 61.8
17/09/2022 11:06:36 54.38 54.43 63.64 60.7 59.9 57.8 59.26 59.19 71.85 64.9 63.7 61.8
17/09/2022 11:06:37 53.59 54.42 63.64 60.7 59.9 57.8 58.83 59.22 71.85 64.9 63.7 61.8
17/09/2022 11:06:38 53.31 53.96 63.64 60.7 59.9 57.8 58.76 58.98 71.85 64.9 63.7 61.8
17/09/2022 11:06:39 52.63 53.53 63.64 60.7 59.9 57.8 58.07 58.87 71.85 64.9 63.7 61.8
17/09/2022 11:06:40 56.81 56.21 63.64 60.7 59.9 57.8 59.61 59.43 71.85 64.9 63.7 61.8
17/09/2022 11:06:41 54.24 55.96 62.15 60.7 59.9 57.8 58.59 59.29 71.85 64.9 63.7 61.8
17/09/2022 11:06:42 54.85 55.37 59.27 60.7 59.9 57.8 58.48 58.81 71.85 64.9 63.7 61.8
17/09/2022 11:06:43 59.59 59.37 59.37 60.7 59.9 57.8 61.02 60.71 71.85 64.9 63.7 61.8
17/09/2022 11:06:44 53.05 57.42 59.37 60.7 59.9 57.8 58.42 59.84 71.85 64.8 63.7 61.8
17/09/2022 11:06:45 53.15 55.2 59.37 60.7 59.9 57.8 58.3 59.02 71.85 64.8 63.7 61.8
17/09/2022 11:06:46 53.16 54.08 59.37 60.7 59.9 57.8 58.1 58.75 71.85 64.8 63.7 61.8
17/09/2022 11:06:47 52.43 53.54 59.37 60.7 59.9 57.8 58.41 58.52 71.85 64.8 63.6 61.8
17/09/2022 11:06:48 52.57 52.92 59.37 60.7 59.9 57.8 58.28 58.6 71.85 64.8 63.6 61.8
17/09/2022 11:06:49 52.51 52.73 59.37 60.7 59.9 57.8 58.03 58.31 71.85 64.8 63.6 61.8
17/09/2022 11:06:50 53.72 53.38 59.37 60.7 59.9 57.8 59.81 59.52 71.85 64.8 63.6 61.8
17/09/2022 11:06:51 53.36 53.51 59.37 60.7 59.9 57.8 61.44 61.37 71.85 64.8 63.6 61.7
17/09/2022 11:06:52 52.83 53.31 59.37 60.7 59.9 57.8 57.83 60.85 71.85 64.8 63.6 61.7
17/09/2022 11:06:53 52.49 53.04 59.37 60.7 59.9 57.8 59.17 59.65 71.4 64.8 63.6 61.7
17/09/2022 11:06:54 52.67 52.89 59.37 60.7 59.9 57.8 68.55 67.9 67.9 64.8 63.7 61.7
17/09/2022 11:06:55 52.23 52.61 59.37 60.6 59.9 57.8 57.93 65.26 67.9 64.8 63.7 61.7
17/09/2022 11:06:56 52.44 52.43 59.37 60.6 59.9 57.8 58.2 62.17 67.9 64.8 63.7 61.7
17/09/2022 11:06:57 52.3 52.43 59.37 60.6 59.9 57.8 57.81 60.11 67.9 64.8 63.7 61.7
17/09/2022 11:06:58 56.47 55.8 59.37 60.6 59.9 57.8 59.44 59.53 67.9 64.8 63.7 61.7
17/09/2022 11:06:59 53.61 55.27 59.37 60.6 59.9 57.8 58.65 59.27 67.9 64.8 63.7 61.7
17/09/2022 11:07:00 56.55 56.2 59.37 60.6 59.9 57.8 60.04 59.85 67.9 64.8 63.7 61.7
17/09/2022 11:07:01 57.46 57.5 59.37 60.6 59.9 57.8 60.34 60.44 67.9 64.8 63.7 61.7
17/09/2022 11:07:02 59.1 58.77 59.37 60.6 59.9 57.8 61.37 61.24 67.9 64.8 63.7 61.7
17/09/2022 11:07:03 54.49 58.5 59.37 60.6 59.9 57.8 58.32 61.03 67.9 64.8 63.7 61.7
17/09/2022 11:07:04 54.81 56.36 59.37 60.6 59.9 57.8 58.99 59.59 67.9 64.8 63.7 61.7
17/09/2022 11:07:05 57.67 57.29 59.37 60.6 59.9 57.8 61 60.41 67.9 64.8 63.7 61.7
17/09/2022 11:07:06 55.68 56.69 59.37 60.6 59.9 57.8 59.53 60.45 67.9 64.8 63.7 61.7
17/09/2022 11:07:07 54.73 56.44 59.37 60.6 59.9 57.8 58.48 60.06 67.9 64.8 63.7 61.7
17/09/2022 11:07:08 52.25 55.36 59.37 60.6 59.9 57.8 57.12 59.08 67.9 64.8 63.6 61.7
17/09/2022 11:07:09 57.34 56.94 59.37 60.6 59.9 57.8 59.95 59.66 67.9 64.8 63.6 61.7
17/09/2022 11:07:10 54.17 56.6 59.37 60.6 59.9 57.8 58.33 59.39 67.9 64.8 63.6 61.7
17/09/2022 11:07:11 55.52 55.82 59.37 60.6 59.9 57.8 59.87 59.77 67.9 64.8 63.6 61.7
17/09/2022 11:07:12 54.42 55.59 59.37 60.6 59.9 57.8 58.79 59.43 67.9 64.8 63.6 61.7
17/09/2022 11:07:13 56.59 56.99 58.77 60.6 59.9 57.8 59.89 60.05 67.9 64.8 63.6 61.7
17/09/2022 11:07:14 53.06 55.57 58.77 60.6 59.9 57.8 58.43 59.46 67.9 64.8 63.6 61.7
17/09/2022 11:07:15 53.27 54.19 58.77 60.6 59.9 57.8 60.6 60.43 67.9 64.8 63.6 61.7
17/09/2022 11:07:16 54.74 54.77 58.77 60.6 59.9 57.8 59.56 60.6 67.9 64.8 63.6 61.7
17/09/2022 11:07:17 55 55.05 58.77 60.6 59.9 57.8 58.79 59.81 67.9 64.8 63.6 61.7
17/09/2022 11:07:18 53.42 54.54 58.77 60.6 59.9 57.8 58.23 59.09 67.9 64.8 63.6 61.7
17/09/2022 11:07:19 54.41 54.58 58.77 60.6 59.9 57.8 59.03 58.91 67.9 64.8 63.6 61.7
17/09/2022 11:07:20 53.55 54.13 58.77 60.6 59.9 57.8 58.09 58.91 67.9 64.8 63.6 61.7
17/09/2022 11:07:21 54.3 54.37 58.77 60.6 59.9 57.8 58.35 58.55 67.9 64.8 63.6 61.7
17/09/2022 11:07:22 57.42 56.73 58.77 60.6 59.9 57.8 60.19 59.81 67.9 64.8 63.6 61.7
17/09/2022 11:07:23 56.8 57.05 58.77 60.6 59.9 57.8 59.53 59.86 67.9 64.8 63.6 61.7
17/09/2022 11:07:24 58.29 58.52 58.77 60.6 59.9 57.8 60.59 60.78 65.26 64.8 63.6 61.7
17/09/2022 11:07:25 55.08 57.47 58.77 60.6 59.9 57.8 59.14 60.15 62.17 64.8 63.6 61.7
17/09/2022 11:07:26 53.9 55.98 58.77 60.6 59.9 57.8 58.27 59.38 61.24 64.8 63.6 61.7
17/09/2022 11:07:27 54.8 54.86 58.77 60.6 59.9 57.8 58.8 58.83 61.24 64.8 63.6 61.7
17/09/2022 11:07:28 55.32 55.41 58.77 60.6 59.9 57.8 58.77 58.99 61.24 64.8 63.6 61.7
17/09/2022 11:07:29 53.3 55.25 58.77 60.6 59.9 57.8 58.16 58.88 61.24 64.8 63.6 61.7
17/09/2022 11:07:30 56.12 55.69 58.77 60.6 59.9 57.8 59.46 59.24 61.24 64.8 63.6 61.7
17/09/2022 11:07:31 57.76 57.97 58.77 60.6 59.9 57.8 60.6 60.43 61.24 64.8 63.6 61.7
17/09/2022 11:07:32 54.36 56.5 58.52 60.6 59.9 57.8 60.78 61.04 61.04 64.8 63.6 61.7
17/09/2022 11:07:33 55.8 55.89 58.52 60.6 59.9 57.8 61.03 61.09 61.09 64.8 63.6 61.7
17/09/2022 11:07:34 55.57 56.63 58.52 60.6 59.9 57.8 59.29 61.03 61.09 64.8 63.6 61.7
17/09/2022 11:07:35 53.52 55.22 58.52 60.6 59.9 57.8 58.37 59.76 61.09 64.8 63.6 61.7
17/09/2022 11:07:36 58.28 57.96 58.52 60.6 59.8 57.8 60.68 60.75 61.09 64.8 63.6 61.7
17/09/2022 11:07:37 56.61 56.71 58.52 60.6 59.8 57.8 60.26 60.16 61.09 64.8 63.6 61.7
17/09/2022 11:07:38 54.13 56.54 58.52 60.6 59.8 57.8 58.96 60.03 61.09 64.8 63.6 61.7
17/09/2022 11:07:39 54.65 55.69 58.52 60.6 59.8 57.8 59.8 60.09 61.09 64.8 63.6 61.7
17/09/2022 11:07:40 55.58 55.94 58.52 60.6 59.8 57.8 59.71 60.23 61.09 64.8 63.6 61.7
17/09/2022 11:07:41 54.39 55.02 58.52 60.6 59.8 57.8 59.67 59.82 61.09 64.8 63.6 61.7
17/09/2022 11:07:42 54.8 54.92 58.52 60.6 59.8 57.8 60.01 59.97 61.09 64.8 63.6 61.7
17/09/2022 11:07:43 59.39 58.14 58.52 60.6 59.8 57.8 62.04 61.29 61.29 64.8 63.6 61.7
17/09/2022 11:07:44 58.53 58.83 58.83 60.6 59.9 57.8 60.99 61.55 61.55 64.8 63.6 61.7
17/09/2022 11:07:45 59.86 59.96 59.96 60.7 59.9 57.8 64.71 63.99 63.99 64.8 63.6 61.7
17/09/2022 11:07:46 55.9 59.03 59.96 60.7 59.9 57.8 68.17 67.35 67.35 64.8 63.6 61.7
17/09/2022 11:07:47 54.03 57.34 59.96 60.7 59.9 57.8 61.59 66.86 67.35 64.8 63.6 61.7
17/09/2022 11:07:48 54.5 55.43 59.96 60.7 59.8 57.8 58.98 64.16 67.35 64.8 63.6 61.7
17/09/2022 11:07:49 54.54 54.97 59.96 60.7 59.8 57.8 59.28 61.67 67.35 64.8 63.6 61.7
17/09/2022 11:07:50 54.06 54.61 59.96 60.7 59.8 57.8 59.1 60.28 67.35 64.8 63.6 61.7
17/09/2022 11:07:51 54.55 54.65 59.96 60.7 59.8 57.8 59.97 60 67.35 64.8 63.6 61.7
17/09/2022 11:07:52 54.73 55.05 59.96 60.7 59.8 57.8 59.21 59.94 67.35 64.8 63.6 61.7
17/09/2022 11:07:53 53.21 54.52 59.96 60.6 59.8 57.8 58.45 59.37 67.35 64.8 63.6 61.7
17/09/2022 11:07:54 55.6 55.09 59.96 60.7 59.8 57.8 60.2 59.81 67.35 64.8 63.6 61.7
17/09/2022 11:07:55 54.4 54.99 59.96 60.7 59.8 57.8 59.16 59.76 67.35 64.8 63.6 61.7
17/09/2022 11:07:56 53.52 54.68 59.96 60.7 59.8 57.8 58.93 59.49 67.35 64.8 63.6 61.7
17/09/2022 11:07:57 53.14 53.96 59.96 60.7 59.8 57.8 58.17 59.06 67.35 64.8 63.6 61.7
17/09/2022 11:07:58 52.92 53.48 59.96 60.6 59.8 57.8 58.43 58.61 67.35 64.8 63.6 61.7
17/09/2022 11:07:59 60.74 59 59.96 60.6 59.9 57.8 62.59 61.42 67.35 64.8 63.6 61.7
17/09/2022 11:08:00 54.89 58.73 59.96 60.7 59.9 57.8 59.04 61.23 67.35 64.8 63.6 61.7
17/09/2022 11:08:01 53.82 56.59 59.96 60.7 59.9 57.8 59.07 60.01 67.35 64.8 63.6 61.7
17/09/2022 11:08:02 54.59 55.11 59.96 60.7 59.9 57.8 59.31 59.53 67.35 64.8 63.6 61.7
17/09/2022 11:08:03 57.95 57.41 59.96 60.7 59.9 57.8 60.53 60.37 67.35 64.8 63.6 61.7
17/09/2022 11:08:04 55.02 56.96 59.96 60.7 59.9 57.8 59.12 60.21 67.35 64.8 63.6 61.7
17/09/2022 11:08:05 53.42 55.69 59.96 60.6 59.9 57.8 58.18 59.39 67.35 64.8 63.6 61.7
17/09/2022 11:08:06 56.55 56.13 59.96 60.6 59.9 57.8 59.4 59.25 67.35 64.8 63.6 61.7
17/09/2022 11:08:07 53.63 55.55 59.96 60.6 59.9 57.8 58.68 59.06 67.35 64.8 63.6 61.7
17/09/2022 11:08:08 53.79 54.57 59.96 60.6 59.9 57.8 59.79 59.58 67.35 64.8 63.6 61.7
17/09/2022 11:08:09 53.43 54.07 59.96 60.6 59.9 57.8 58.69 59.45 67.35 64.8 63.6 61.7
17/09/2022 11:08:10 53.9 54.31 59.96 60.6 59.9 57.8 59.44 59.3 67.35 64.8 63.6 61.7
17/09/2022 11:08:11 62.82 62.08 62.08 60.7 59.9 57.8 64.88 64.43 67.35 64.8 63.6 61.7
17/09/2022 11:08:12 56.88 59.91 62.08 60.7 59.9 57.8 60.58 62.65 67.35 64.8 63.7 61.7
17/09/2022 11:08:13 63.47 63.01 63.01 60.7 59.9 57.8 63.56 63.47 67.35 64.8 63.7 61.7
17/09/2022 11:08:14 53.29 62.28 63.01 60.7 59.9 57.8 58.36 62.96 67.35 64.8 63.7 61.7
17/09/2022 11:08:15 52.74 58.84 63.01 60.7 59.9 57.8 57.98 60.74 67.35 64.8 63.7 61.7
17/09/2022 11:08:16 53.85 56.08 63.01 60.7 59.9 57.8 58.72 59.22 66.86 64.8 63.7 61.7
17/09/2022 11:08:17 55.57 55.49 63.01 60.7 59.9 57.8 59.46 59.35 64.43 64.8 63.7 61.7
17/09/2022 11:08:18 66.38 65.38 65.38 60.7 59.9 57.8 66.79 65.92 65.92 64.9 63.7 61.7
17/09/2022 11:08:19 53.5 63.98 65.38 60.7 59.9 57.8 58.62 64.75 65.92 64.9 63.7 61.7
17/09/2022 11:08:20 53.72 60.35 65.38 60.7 59.9 57.8 58.81 61.99 65.92 64.9 63.7 61.7
17/09/2022 11:08:21 62.92 62.64 65.38 60.7 59.9 57.8 63.9 63.64 65.92 64.9 63.7 61.7
17/09/2022 11:08:22 54.56 60.39 65.38 60.7 59.9 57.8 59.13 62.09 65.92 64.8 63.7 61.7
17/09/2022 11:08:23 56.39 57.71 65.38 60.7 59.9 57.8 60.43 60.64 65.92 64.8 63.7 61.7
17/09/2022 11:08:24 58.66 58.68 65.38 60.7 59.9 57.8 61.26 61.4 65.92 64.8 63.7 61.7
17/09/2022 11:08:25 56.6 58.09 65.38 60.7 59.9 57.8 59.96 61.02 65.92 64.8 63.7 61.7
17/09/2022 11:08:26 56.09 57.27 65.38 60.7 59.9 57.8 66.39 65.97 65.97 64.9 63.7 61.7
17/09/2022 11:08:27 66.55 65.91 65.91 60.8 59.9 57.8 67.09 67.96 67.96 64.9 63.7 61.7
17/09/2022 11:08:28 52.95 64.16 65.91 60.8 59.9 57.8 57.93 66.24 67.96 64.9 63.7 61.7
17/09/2022 11:08:29 55.26 60.43 65.91 60.8 59.9 57.8 59.56 62.95 67.96 64.9 63.7 61.7
17/09/2022 11:08:30 54.32 57.91 65.91 60.8 59.9 57.8 59.13 61.19 67.96 64.9 63.7 61.7
17/09/2022 11:08:31 56.14 56.5 65.91 60.8 59.9 57.8 60.23 60.42 67.96 64.9 63.7 61.7
17/09/2022 11:08:32 53.98 56.62 65.91 60.8 59.9 57.8 58.96 60.47 67.96 64.9 63.7 61.7
17/09/2022 11:08:33 55.69 55.85 65.91 60.8 59.9 57.8 59.3 59.56 67.96 64.9 63.7 61.7
17/09/2022 11:08:34 57.24 57.09 65.91 60.8 59.9 57.8 61.17 60.76 67.96 64.9 63.7 61.7
17/09/2022 11:08:35 58.42 58.33 65.91 60.8 59.9 57.8 63.8 63.22 67.96 64.9 63.7 61.7
17/09/2022 11:08:36 56.43 57.53 65.91 60.8 59.9 57.8 59.38 62.13 67.96 64.9 63.7 61.7
17/09/2022 11:08:37 57.68 57.83 65.91 60.8 59.9 57.8 60.7 61.05 67.96 64.9 63.7 61.7
17/09/2022 11:08:38 58.21 58.14 65.91 60.8 59.9 57.8 61.39 61.5 67.96 64.9 63.7 61.7
17/09/2022 11:08:39 54.07 58.02 65.91 60.8 59.9 57.8 59.07 61.16 67.96 64.9 63.7 61.7
17/09/2022 11:08:40 56.61 56.76 65.91 60.8 59.9 57.8 59.99 60.34 67.96 64.9 63.7 61.7
17/09/2022 11:08:41 55.48 56.3 65.91 60.8 59.9 57.8 59.34 60.15 67.96 64.9 63.7 61.7
17/09/2022 11:08:42 60.91 60.42 65.91 60.8 59.9 57.8 61.64 61.52 67.96 64.9 63.7 61.7
17/09/2022 11:08:43 56.89 59.13 65.91 60.8 59.9 57.8 60.14 60.9 67.96 64.9 63.7 61.7
17/09/2022 11:08:44 55.56 57.43 65.91 60.8 59.9 57.8 59.7 60.17 67.96 64.9 63.7 61.7
17/09/2022 11:08:45 54.98 56.34 65.91 60.8 59.9 57.8 59.29 59.89 67.96 64.9 63.7 61.7
17/09/2022 11:08:46 57.82 57.41 65.91 60.8 59.9 57.8 60.49 60.35 67.96 64.9 63.7 61.7
17/09/2022 11:08:47 64.33 64.16 65.91 60.8 59.9 57.8 67.37 67.13 67.96 64.8 63.7 61.7
17/09/2022 11:08:48 65.05 66.55 66.55 60.8 60 57.8 67.29 68.99 68.99 64.8 63.7 61.7
17/09/2022 11:08:49 66.67 67.2 67.2 60.9 60 57.8 70.2 70.43 70.43 64.9 63.7 61.7
17/09/2022 11:08:50 53.07 64.68 67.2 60.9 60 57.8 58.15 67.95 70.43 64.9 63.7 61.7
17/09/2022 11:08:51 54.8 60.91 67.2 60.9 60 57.8 58.98 64.38 70.43 64.9 63.7 61.7
17/09/2022 11:08:52 53.88 58.15 67.2 60.9 60 57.8 58.75 61.86 70.43 64.9 63.7 61.7
17/09/2022 11:08:53 55.32 55.98 67.2 60.9 60 57.8 59.17 60.15 70.43 64.9 63.7 61.7
17/09/2022 11:08:54 66.47 65.84 67.2 60.9 60 57.9 71.05 70.34 70.43 64.9 63.7 61.7
17/09/2022 11:08:55 53.29 63.85 67.2 60.9 60 57.9 58.39 68.44 70.43 64.9 63.7 61.7
17/09/2022 11:08:56 67.88 67.04 67.2 61 60 57.9 72.55 71.42 71.42 65 63.8 61.8
17/09/2022 11:08:57 57.39 65.25 67.2 61 60 57.9 60.92 70.09 71.42 65 63.8 61.8
17/09/2022 11:08:58 58.71 62.43 67.2 61 60 57.9 61.82 66.75 71.42 65 63.8 61.8
17/09/2022 11:08:59 54.97 60.07 67.2 61 60 57.9 58.75 64.13 71.42 65 63.8 61.8
17/09/2022 11:09:00 63.58 63.3 67.2 61 60 57.9 63.24 63.69 71.42 65 63.8 61.8
17/09/2022 11:09:01 55.4 61.33 67.2 61 60 57.9 59.31 62.2 71.42 65 63.8 61.8
17/09/2022 11:09:02 53.22 58.55 67.2 61 60 57.9 58.67 60.6 71.42 65 63.8 61.8
17/09/2022 11:09:03 64.11 62.87 67.2 61 60 57.9 64.96 63.75 71.42 65 63.8 61.8
17/09/2022 11:09:04 55.82 61.86 67.2 61 60 57.9 60.29 63.27 71.42 65 63.8 61.8
17/09/2022 11:09:05 60.61 60.46 67.2 61 60 57.9 63.33 63.15 71.42 65 63.8 61.8
17/09/2022 11:09:06 54.52 60.41 67.2 61 60 57.9 59.21 63.1 71.42 65 63.8 61.8
17/09/2022 11:09:07 53.52 57.62 67.2 60.9 60 57.9 58.56 61.05 71.42 64.9 63.8 61.8
17/09/2022 11:09:08 53.78 55.55 67.2 60.9 60 57.9 58.58 59.7 71.42 64.9 63.8 61.8
17/09/2022 11:09:09 54.61 54.84 67.2 60.9 60 57.9 59.19 59.29 71.42 64.9 63.8 61.8
17/09/2022 11:09:10 54.6 54.83 67.2 60.9 60 57.9 58.78 59.2 71.42 64.9 63.8 61.8
17/09/2022 11:09:11 53.77 54.6 67.2 60.9 60 57.9 58.99 59.04 71.42 64.9 63.8 61.8
17/09/2022 11:09:12 53.78 54.09 67.2 60.8 60 57.9 59.47 59.47 71.42 64.9 63.8 61.8
17/09/2022 11:09:13 57.29 56.89 67.2 60.8 60 57.9 61.15 61 71.42 64.9 63.8 61.8
17/09/2022 11:09:14 71.03 70.22 70.22 60.9 60.1 57.9 77.94 77.2 77.2 65.1 63.9 61.8
17/09/2022 11:09:15 60.86 68.84 70.22 60.9 60.1 57.9 65.9 75.81 77.2 65.1 63.9 61.8
17/09/2022 11:09:16 54.84 65.56 70.22 60.9 60.1 57.9 59.29 72.26 77.2 65.1 63.9 61.8
17/09/2022 11:09:17 70.83 69.49 70.22 61 60.1 57.9 72.05 71.56 77.2 65.1 63.9 61.8
17/09/2022 11:09:18 54.69 68.55 70.22 61 60.1 57.9 59.34 70.53 77.2 65.1 63.9 61.8
17/09/2022 11:09:19 66.51 66.38 70.22 61.1 60.1 57.9 68.11 68.06 77.2 65.2 63.9 61.8
17/09/2022 11:09:20 61.14 66.39 70.22 61.1 60.1 57.9 63.27 67.99 77.2 65.2 63.9 61.8
17/09/2022 11:09:21 57.16 63.56 70.22 61.1 60.1 57.9 59.66 65.44 77.2 65.2 63.9 61.8
17/09/2022 11:09:22 68.37 66.92 70.22 61.2 60.2 58 69.93 68.32 77.2 65.2 63.9 61.8
17/09/2022 11:09:23 64.66 66.11 70.22 61.2 60.2 58 66.93 67.65 77.2 65.2 63.9 61.9
17/09/2022 11:09:24 58.95 65.68 70.22 61.2 60.2 58 61.96 67.57 77.2 65.2 63.9 61.9
17/09/2022 11:09:25 70.8 70.43 70.43 61.3 60.2 58 73.33 72.91 77.2 65.3 64 61.9
17/09/2022 11:09:26 68.08 70.57 70.57 61.4 60.3 58 71.48 73.12 77.2 65.4 64 61.9
17/09/2022 11:09:27 54.71 69.01 70.57 61.4 60.3 58 59.31 71.99 77.2 65.4 64 61.9
17/09/2022 11:09:28 53.98 65.02 70.57 61.4 60.3 58 58.94 68.11 77.2 65.4 64 61.9
17/09/2022 11:09:29 53.93 61.3 70.57 61.4 60.2 58 58.92 64.68 77.2 65.4 64 61.9
17/09/2022 11:09:30 54.34 58.22 70.57 61.4 60.2 58 58.95 62.01 77.2 65.4 64 61.9
17/09/2022 11:09:31 55.41 56.8 70.57 61.4 60.2 58 59.85 60.58 77.2 65.4 64 61.9
17/09/2022 11:09:32 54.47 55.39 70.57 61.4 60.2 58 59.11 59.94 77.2 65.4 64 61.9
17/09/2022 11:09:33 54.89 55.04 70.57 61.4 60.2 58 58.92 59.43 77.2 65.4 64 61.9
17/09/2022 11:09:34 54.09 55.12 70.57 61.4 60.2 58 58.59 59.14 77.2 65.4 64 61.9
17/09/2022 11:09:35 55.4 55.47 70.57 61.4 60.2 58 59.41 59.37 77.2 65.4 64 61.9
17/09/2022 11:09:36 54.94 55.73 70.57 61.4 60.2 58 59.23 59.54 77.2 65.4 64 61.9
17/09/2022 11:09:37 54.14 55.03 70.57 61.4 60.2 58 59.19 59.39 77.2 65.4 64 61.9
17/09/2022 11:09:38 64.05 63.26 70.57 61.4 60.2 58 66.44 65.7 77.2 65.4 64 61.9
17/09/2022 11:09:39 60.22 63.73 70.57 61.4 60.2 58 63.79 66.32 77.2 65.4 64 61.9
17/09/2022 11:09:40 62.63 62.49 70.57 61.4 60.2 58 65.65 65.42 77.2 65.4 64 61.9
17/09/2022 11:09:41 56.21 62.41 70.57 61.4 60.2 58 60.01 65.25 77.2 65.4 64 61.9
17/09/2022 11:09:42 58.52 59.85 70.57 61.4 60.2 58 60.28 62.68 77.2 65.4 64 61.9
17/09/2022 11:09:43 61.96 61.61 70.57 61.4 60.2 58 65.5 65.07 77.2 65.4 64 61.9
17/09/2022 11:09:44 58.11 60.69 70.57 61.4 60.2 58 61.14 63.94 75.81 65.4 64 61.9
17/09/2022 11:09:45 58.28 59.09 70.57 61.3 60.2 58 62.14 62.51 73.12 65.3 64 61.9
17/09/2022 11:09:46 57.08 58.76 70.57 61.3 60.2 58 61.08 62.41 73.12 65.3 64 61.9
17/09/2022 11:09:47 59.48 59.86 70.57 61.2 60.2 58 63.83 64.07 73.12 65.1 64 61.9
17/09/2022 11:09:48 60.85 60.19 70.57 61.2 60.2 58 63.95 63.57 73.12 65.1 64 61.9
17/09/2022 11:09:49 57.99 60.24 70.57 61.2 60.2 58 62.19 63.64 73.12 65.1 64 61.9
17/09/2022 11:09:50 63.06 62.05 70.57 61.2 60.2 58 65.6 64.88 73.12 65.1 64 61.9
17/09/2022 11:09:51 61.38 61.87 70.57 61.2 60.2 58 63.85 64.57 73.12 65.1 64 61.9
17/09/2022 11:09:52 64.24 63.69 70.57 61.3 60.2 58 65.9 65.58 73.12 65.1 64 61.9
17/09/2022 11:09:53 73.68 72.42 72.42 61.5 60.3 58.1 76.74 75.5 75.5 65.3 64 61.9
17/09/2022 11:09:54 59.51 72 72.42 61.5 60.3 58.1 62.1 75.01 75.5 65.3 64 61.9
17/09/2022 11:09:55 61.21 68.1 72.42 61.5 60.3 58.1 64.65 71.08 75.5 65.3 64 61.9
17/09/2022 11:09:56 53.78 65.06 72.42 61.5 60.3 58.1 59.01 68.17 75.5 65.3 64 61.9
17/09/2022 11:09:57 52.17 61.29 72.42 61.5 60.3 58.1 58.09 64.72 75.5 65.3 64 61.9
17/09/2022 11:09:58 61.27 60.74 72.42 61.5 60.3 58.1 63.94 63.6 75.5 65.3 64 61.9
17/09/2022 11:09:59 62.04 62.05 72.42 61.5 60.3 58.1 65.52 65.47 75.5 65.3 64 61.9
17/09/2022 11:10:00 66.72 65.84 72.42 61.6 60.3 58.1 68.7 68.02 75.5 65.3 64 61.9
17/09/2022 11:10:01 61.2 65.98 72.42 61.6 60.3 58.1 64.62 68.31 75.5 65.3 64 61.9
17/09/2022 11:10:02 61.29 63.68 72.42 61.6 60.3 58.1 63.69 66.24 75.5 65.3 64 61.9
17/09/2022 11:10:03 54.52 62.27 72.42 61.6 60.3 58.1 58.91 64.81 75.5 65.3 64 61.9
17/09/2022 11:10:04 70.14 68.98 72.42 61.7 60.4 58.1 77.19 75.86 75.86 65.5 64.1 62
17/09/2022 11:10:05 65.45 69 72.42 61.7 60.4 58.1 71.56 75.83 75.86 65.6 64.2 62
17/09/2022 11:10:06 64.23 66.94 72.42 61.8 60.4 58.1 66.61 73.41 75.86 65.6 64.2 62
17/09/2022 11:10:07 62.17 65.99 72.42 61.8 60.4 58.1 64.77 70.6 75.86 65.6 64.2 62
17/09/2022 11:10:08 59.56 63.73 72.42 61.8 60.4 58.1 64.43 67.81 75.86 65.6 64.2 62
17/09/2022 11:10:09 84.03 82.97 82.97 63.7 61.4 58.6 87.36 86.4 86.4 67.4 65.1 62.4
17/09/2022 11:10:10 77.82 83.34 83.34 64.1 61.6 58.7 81.98 86.61 86.61 67.8 65.3 62.5
17/09/2022 11:10:11 83.01 82.42 83.34 65.1 62.2 59 86.93 86.36 86.61 68.8 66 62.8
17/09/2022 11:10:12 80.97 82.81 83.34 65.6 62.6 59.2 85.63 86.62 86.62 69.5 66.4 63.1
17/09/2022 11:10:13 51.31 80.72 83.34 65.6 62.6 59.2 59.5 85.26 86.62 69.5 66.4 63
17/09/2022 11:10:14 47.22 76.48 83.34 65.6 62.6 59.2 54.95 81.03 86.62 69.5 66.4 63
17/09/2022 11:10:15 52.21 72.25 83.34 65.6 62.6 59.2 59.47 76.81 86.62 69.5 66.4 63
17/09/2022 11:10:16 60.96 68.09 83.34 65.6 62.6 59.2 65.97 72.73 86.62 69.5 66.4 63.1
17/09/2022 11:10:17 51.67 65.29 83.34 65.6 62.6 59.2 57 69.97 86.62 69.5 66.4 63.1
17/09/2022 11:10:18 58.49 61.32 83.34 65.6 62.6 59.2 64.45 66.33 86.62 69.5 66.4 63.1
17/09/2022 11:10:19 59.4 60.49 83.34 65.6 62.6 59.2 62.65 65.11 86.62 69.4 66.4 63.1
17/09/2022 11:10:20 64.32 63.51 83.34 65.5 62.6 59.2 66.28 65.85 86.62 69.4 66.4 63.1
17/09/2022 11:10:21 65.17 64.52 83.34 65.5 62.5 59.2 67.17 66.69 86.62 69.4 66.3 63.1
17/09/2022 11:10:22 57.59 64.26 83.34 65.5 62.5 59.2 60.51 66.47 86.62 69.3 66.3 63.1
17/09/2022 11:10:23 62.83 62.87 83.34 65.5 62.5 59.2 66 65.78 86.62 69.3 66.3 63.1
17/09/2022 11:10:24 61.42 62.58 83.34 65.5 62.5 59.2 64.31 65.14 86.62 69.3 66.3 63.1
17/09/2022 11:10:25 53.09 61.26 83.34 65.5 62.5 59.2 59.16 64.65 86.62 69.2 66.3 63.1
17/09/2022 11:10:26 52.15 57.74 83.34 65.5 62.5 59.2 58.02 61.56 86.62 69.2 66.3 63.1
17/09/2022 11:10:27 55.63 56.15 83.34 65.5 62.5 59.2 60.04 60.38 86.62 69.2 66.3 63.1
17/09/2022 11:10:28 56.31 56.79 83.34 65.4 62.5 59.2 60.5 60.88 86.62 69.2 66.3 63.1
17/09/2022 11:10:29 55.54 56.71 83.34 65.4 62.5 59.2 60.37 60.85 86.62 69.2 66.3 63.1
17/09/2022 11:10:30 55.86 56.89 83.34 65.4 62.5 59.2 60.07 60.95 86.62 69.1 66.3 63.1
17/09/2022 11:10:31 57.92 58.03 83.34 65.4 62.5 59.2 61.26 61.43 86.62 69.1 66.3 63.1
17/09/2022 11:10:32 61.4 61.15 83.34 65.3 62.5 59.2 63.8 63.62 86.62 69.1 66.3 63.1
17/09/2022 11:10:33 56.33 59.59 83.34 65.3 62.5 59.2 60.41 62.41 86.62 69.1 66.3 63.1
17/09/2022 11:10:34 51.03 58.06 83.34 65.3 62.5 59.2 57.38 61.42 86.62 69.1 66.3 63.1
17/09/2022 11:10:35 54.04 55.93 83.34 65.3 62.5 59.2 58.3 59.79 86.62 69 66.3 63.1
17/09/2022 11:10:36 73.98 73.07 83.34 65.4 62.5 59.2 74.56 73.6 86.62 69.1 66.3 63.1
17/09/2022 11:10:37 60.11 72.87 83.34 65.4 62.5 59.2 65.14 73.53 86.62 69.1 66.3 63.1
17/09/2022 11:10:38 53.33 68.97 83.34 65.4 62.5 59.2 59.03 70.09 86.62 69.1 66.3 63.1
17/09/2022 11:10:39 51.01 64.93 83.34 65.4 62.5 59.2 57.8 66.4 86.62 69.1 66.3 63.1
17/09/2022 11:10:40 54.47 60.99 82.81 65.4 62.5 59.2 58.09 63.06 86.62 69.1 66.3 63.1
17/09/2022 11:10:41 56.74 58.15 82.81 65.3 62.5 59.2 59.97 60.78 86.62 69 66.3 63.1
17/09/2022 11:10:42 57.8 58.81 80.72 65.3 62.5 59.2 60.79 61.34 85.26 69 66.3 63.1
17/09/2022 11:10:43 57.38 57.69 76.48 65.3 62.5 59.2 61.22 61.3 81.03 69 66.3 63.1
17/09/2022 11:10:44 56.58 57.91 73.07 65.2 62.5 59.2 60.3 61.64 76.81 69 66.3 63.1
17/09/2022 11:10:45 53.26 56.68 73.07 65.2 62.5 59.2 58.12 60.36 73.6 69 66.3 63.1
17/09/2022 11:10:46 65.07 63.31 73.07 65.1 62.5 59.2 67.4 65.78 73.6 68.9 66.3 63.1
17/09/2022 11:10:47 59.42 63.15 73.07 65 62.5 59.2 61.77 65.7 73.6 68.9 66.3 63.1
17/09/2022 11:10:48 57.99 60.95 73.07 65 62.5 59.2 60.61 63.49 73.6 68.9 66.3 63.1
17/09/2022 11:10:49 55.76 59.29 73.07 65 62.5 59.2 58.4 61.83 73.6 68.9 66.3 63.1
17/09/2022 11:10:50 56.41 57.91 73.07 65 62.5 59.2 59.56 60.21 73.6 68.9 66.3 63.1
17/09/2022 11:10:51 73.26 72.27 73.07 65.1 62.6 59.3 75.61 74.63 74.63 68.9 66.4 63.1
17/09/2022 11:10:52 53.42 70.12 73.07 65.1 62.6 59.3 58.68 72.47 74.63 68.9 66.4 63.1
17/09/2022 11:10:53 49.79 66 73.07 65.1 62.6 59.3 56.08 68.48 74.63 68.9 66.4 63.1
17/09/2022 11:10:54 51.47 61.93 73.07 65.1 62.6 59.3 57.29 64.63 74.63 68.9 66.4 63.1
17/09/2022 11:10:55 50.01 58.27 73.07 65.1 62.6 59.3 57.49 61.55 74.63 68.9 66.4 63.1
17/09/2022 11:10:56 51.46 54.97 73.07 65.1 62.6 59.3 57.35 59.51 74.63 68.9 66.4 63.1
17/09/2022 11:10:57 54.77 54.52 73.07 65.1 62.6 59.3 58.8 58.92 74.63 68.9 66.3 63.1
17/09/2022 11:10:58 57.12 56.5 73.07 65.1 62.6 59.3 61.08 60.55 74.63 68.9 66.3 63.1
17/09/2022 11:10:59 59.23 58.45 73.07 65.1 62.6 59.3 62.69 62.08 74.63 68.9 66.3 63.1
17/09/2022 11:11:00 59.55 59.5 73.07 65.1 62.6 59.3 63.39 63.15 74.63 68.9 66.3 63.1
17/09/2022 11:11:01 58.79 60.24 73.07 65.1 62.6 59.3 62.49 63.57 74.63 68.9 66.3 63.1
17/09/2022 11:11:02 57 58.78 73.07 65.1 62.6 59.3 60.8 62.58 74.63 68.9 66.3 63.1
17/09/2022 11:11:03 57.74 58.24 73.07 65.1 62.6 59.3 61.14 61.66 74.63 68.9 66.3 63.1
17/09/2022 11:11:04 60.16 59.66 73.07 65.1 62.6 59.3 64.14 63.32 74.63 68.9 66.3 63.1
17/09/2022 11:11:05 61.56 60.9 73.07 65.1 62.6 59.3 64.54 64.13 74.63 68.9 66.3 63.1
17/09/2022 11:11:06 61.4 62.07 72.87 65.1 62.5 59.3 63.87 64.59 74.63 68.9 66.3 63.1
17/09/2022 11:11:07 60.94 61.34 72.27 65.1 62.5 59.3 64.52 64.61 74.63 68.9 66.3 63.1
17/09/2022 11:11:08 58.74 61.4 72.27 65.1 62.5 59.3 62.76 64.47 74.63 68.9 66.3 63.1
17/09/2022 11:11:09 56.67 59.64 72.27 65.1 62.5 59.3 62.09 63.38 74.63 68.9 66.3 63.1
17/09/2022 11:11:10 56.51 58.07 72.27 65.1 62.5 59.3 60.49 62.59 74.63 68.9 66.3 63.1
17/09/2022 11:11:11 53.82 56.96 72.27 65.1 62.5 59.3 58.74 61.28 74.63 68.9 66.3 63.1
17/09/2022 11:11:12 54.7 55.39 72.27 65.1 62.5 59.3 59.34 59.91 74.63 68.9 66.3 63.1
17/09/2022 11:11:13 61.96 60.7 72.27 65.1 62.5 59.3 63.32 62.56 74.63 68.9 66.3 63.1
17/09/2022 11:11:14 58.76 59.62 72.27 65.1 62.5 59.3 61.26 61.66 74.63 68.9 66.3 63.1
17/09/2022 11:11:15 59.47 59.85 72.27 65.1 62.5 59.3 62.28 62.32 74.63 68.9 66.3 63.1
17/09/2022 11:11:16 58.82 59.51 72.27 65.1 62.5 59.3 62.26 62.43 74.63 68.9 66.3 63.1
17/09/2022 11:11:17 58.7 58.95 72.27 65.1 62.5 59.3 62.83 62.78 74.63 68.9 66.3 63.1
17/09/2022 11:11:18 55.97 58.89 72.27 65.1 62.5 59.3 60.32 62.7 74.63 68.9 66.3 63.1
17/09/2022 11:11:19 67.58 66.15 72.27 65.1 62.5 59.3 70.01 68.82 74.63 68.9 66.3 63.1
17/09/2022 11:11:20 68.24 67.86 72.27 65.1 62.5 59.3 70.67 70.39 74.63 68.9 66.3 63.1
17/09/2022 11:11:21 65.79 68.06 70.12 65.2 62.5 59.3 68.89 70.66 72.47 68.9 66.3 63.1
17/09/2022 11:11:22 62.94 66.91 68.06 65.2 62.5 59.3 66.21 69.76 70.66 68.9 66.3 63.1
17/09/2022 11:11:23 66.67 66.73 68.06 65.2 62.5 59.3 69.85 69.68 70.66 68.9 66.3 63.1
17/09/2022 11:11:24 55.64 65.44 68.06 65.2 62.5 59.3 60.59 68.65 70.66 68.9 66.3 63.1
17/09/2022 11:11:25 64.85 64.34 68.06 65.2 62.5 59.3 68.2 67.71 70.66 68.9 66.3 63.1
17/09/2022 11:11:26 62.48 63.41 68.06 65.2 62.5 59.3 66.89 67.36 70.66 69 66.3 63.1
17/09/2022 11:11:27 66.07 65.26 68.06 65.2 62.5 59.3 69.43 69.13 70.66 69 66.3 63.1
17/09/2022 11:11:28 62.33 64.91 68.06 65.2 62.5 59.3 64.57 68.26 70.66 69 66.3 63.1
17/09/2022 11:11:29 65.3 65.77 68.06 65.2 62.5 59.3 67.62 68.15 70.66 69 66.3 63.1
17/09/2022 11:11:30 63.29 65.83 68.06 65.2 62.5 59.3 66.46 68.33 70.66 69 66.3 63.1
17/09/2022 11:11:31 58.7 63.19 68.06 65.2 62.5 59.3 62.78 66.16 70.66 69 66.3 63.1
17/09/2022 11:11:32 56.41 61.07 68.06 65.2 62.5 59.3 59.96 64.39 70.66 69 66.3 63.1
17/09/2022 11:11:33 66.21 65.12 68.06 65.3 62.5 59.3 67.5 66.35 70.66 69 66.3 63.1
17/09/2022 11:11:34 64.92 65.79 68.06 65.3 62.5 59.3 68.3 67.77 70.66 69 66.3 63.1
17/09/2022 11:11:35 63.33 65.03 68.06 65.3 62.5 59.3 66.93 67.86 70.66 69 66.3 63.2
17/09/2022 11:11:36 60.29 64.08 68.06 65.3 62.5 59.3 64.8 67.46 70.66 69 66.3 63.2
17/09/2022 11:11:37 55.99 61.88 68.06 65.3 62.5 59.3 60.5 65.74 70.66 69 66.3 63.2
17/09/2022 11:11:38 55.27 59.07 68.06 65.3 62.5 59.3 60.21 63.16 70.66 69 66.3 63.2
17/09/2022 11:11:39 56.7 57.55 68.06 65.3 62.5 59.3 62.18 62.4 70.66 69 66.3 63.2
17/09/2022 11:11:40 47.4 56.99 68.06 65.3 62.5 59.3 56.6 62.04 70.66 69 66.3 63.2
17/09/2022 11:11:41 69.43 68.21 68.21 65.3 62.5 59.3 72.77 71.56 71.56 69.1 66.3 63.2
17/09/2022 11:11:42 61.42 66.64 68.21 65.3 62.5 59.3 64.64 70.24 71.56 69.1 66.3 63.2
17/09/2022 11:11:43 63.01 64.71 68.21 65.3 62.5 59.3 65.28 67.7 71.56 69.1 66.3 63.2
17/09/2022 11:11:44 51.21 63.26 68.21 65.3 62.5 59.3 58.27 66.15 71.56 69.1 66.3 63.2
17/09/2022 11:11:45 47.07 59.43 68.21 65.3 62.5 59.3 56.06 62.92 71.56 69.1 66.3 63.2
17/09/2022 11:11:46 56.29 56.13 68.21 65.3 62.5 59.3 61.57 61.15 71.56 69.1 66.3 63.2
17/09/2022 11:11:47 53.7 56.27 68.21 65.3 62.5 59.3 58.71 61.2 71.56 69.1 66.3 63.2
17/09/2022 11:11:48 66.54 65.81 68.21 65.4 62.5 59.4 68.9 68.28 71.56 69.1 66.3 63.2
17/09/2022 11:11:49 72.28 71.61 71.61 65.4 62.6 59.4 75.14 74.58 74.58 69.1 66.4 63.2
17/09/2022 11:11:50 57.58 71.23 71.61 65.4 62.6 59.4 61.03 74.22 74.58 69.1 66.4 63.2
17/09/2022 11:11:51 57.72 67.21 71.61 65.4 62.6 59.4 62.37 70.27 74.58 69.1 66.4 63.2
17/09/2022 11:11:52 58.24 63.62 71.61 65.4 62.6 59.4 61.51 66.97 74.58 69.1 66.4 63.2
17/09/2022 11:11:53 52.3 60.76 71.61 65.4 62.6 59.4 58.3 64.2 74.58 69.1 66.4 63.2
17/09/2022 11:11:54 69.58 68.72 71.61 65.5 62.6 59.4 74.16 73.08 74.58 69.2 66.4 63.2
17/09/2022 11:11:55 72.25 72.38 72.38 65.5 62.7 59.4 75.36 75.55 75.55 69.2 66.4 63.2
17/09/2022 11:11:56 76.13 76.57 76.57 65.7 62.8 59.5 77.22 78.2 78.2 69.3 66.5 63.3
17/09/2022 11:11:57 73.08 74.1 76.57 65.8 62.8 59.5 76.95 76.88 78.2 69.4 66.6 63.3
17/09/2022 11:11:58 61.05 73.53 76.57 65.8 62.8 59.5 67.74 76.63 78.2 69.4 66.6 63.3
17/09/2022 11:11:59 60.9 69.61 76.57 65.8 62.8 59.5 60.97 73.11 78.2 69.4 66.6 63.3
17/09/2022 11:12:00 60.35 66.34 76.57 65.8 62.8 59.5 60.69 69.31 78.2 69.4 66.6 63.3
17/09/2022 11:12:01 51.03 63.3 76.57 65.8 62.8 59.5 56.93 65.85 78.2 69.4 66.6 63.3
17/09/2022 11:12:02 55.41 59.44 76.57 65.8 62.8 59.5 62.73 63.6 78.2 69.4 66.6 63.3
17/09/2022 11:12:03 60.5 60.73 76.57 65.8 62.8 59.5 66.63 66.65 78.2 69.4 66.6 63.3
17/09/2022 11:12:04 46.1 59.73 76.57 65.8 62.8 59.5 56.83 65.85 78.2 69.4 66.6 63.3
17/09/2022 11:12:05 45.71 55.8 76.57 65.8 62.8 59.5 56.61 62.41 78.2 69.4 66.6 63.3
17/09/2022 11:12:06 46.49 52.22 76.57 65.8 62.8 59.5 56.71 59.85 78.2 69.4 66.6 63.3
17/09/2022 11:12:07 48.48 50 76.57 65.8 62.8 59.5 55.9 58.09 78.2 69.4 66.6 63.3
17/09/2022 11:12:08 46.04 48.71 76.57 65.8 62.8 59.5 56.16 56.86 78.2 69.4 66.6 63.3
17/09/2022 11:12:09 47.86 48.19 76.57 65.8 62.8 59.5 56.98 57.07 78.2 69.4 66.6 63.3
17/09/2022 11:12:10 46.64 48.31 76.57 65.8 62.8 59.5 56.7 57.08 78.2 69.4 66.6 63.3
17/09/2022 11:12:11 46.22 47.25 76.57 65.8 62.8 59.5 57.01 57.24 78.2 69.4 66.6 63.3
17/09/2022 11:12:12 46.55 46.79 76.57 65.8 62.8 59.5 56.98 57.18 78.2 69.4 66.6 63.3
17/09/2022 11:12:13 45.91 46.92 76.57 65.8 62.8 59.5 56.47 57.3 78.2 69.4 66.6 63.3
17/09/2022 11:12:14 64.05 63.13 76.57 65.8 62.8 59.5 66.9 66.02 78.2 69.4 66.6 63.3
17/09/2022 11:12:15 46.5 60.56 76.57 65.8 62.8 59.5 57.13 63.85 78.2 69.4 66.6 63.3
17/09/2022 11:12:16 55.29 56.59 76.57 65.8 62.8 59.5 64.85 64.37 78.2 69.4 66.6 63.3
17/09/2022 11:12:17 47.76 56.08 76.57 65.8 62.8 59.5 57.54 64.09 78.2 69.4 66.6 63.3
17/09/2022 11:12:18 57.14 56.73 76.57 65.8 62.8 59.5 61.3 61.61 78.2 69.4 66.6 63.3
17/09/2022 11:12:19 75.09 73.55 76.57 65.9 62.9 59.5 76.61 74.97 78.2 69.5 66.6 63.3
17/09/2022 11:12:20 70.75 72.06 76.57 65.9 62.9 59.6 74.06 74.46 78.2 69.5 66.6 63.3
17/09/2022 11:12:21 49.47 71.19 76.57 65.9 62.9 59.6 56.95 73.83 78.2 69.5 66.6 63.3
17/09/2022 11:12:22 48.27 66.99 76.57 65.9 62.9 59.6 57.53 69.73 78.2 69.5 66.6 63.3
17/09/2022 11:12:23 65.84 65.35 76.57 66 62.9 59.6 68.2 67.88 78.2 69.5 66.6 63.3
17/09/2022 11:12:24 64.61 65.72 76.57 66 62.9 59.6 67.93 68.61 78.2 69.5 66.6 63.3
17/09/2022 11:12:25 47.94 64.66 76.57 66 62.9 59.6 56.71 67.74 78.2 69.5 66.6 63.3
17/09/2022 11:12:26 47.46 60.56 74.1 66 62.9 59.6 56.63 64.03 76.88 69.5 66.6 63.3
17/09/2022 11:12:27 69.12 68.27 73.55 66 62.9 59.6 72.7 71.79 76.63 69.6 66.7 63.3
17/09/2022 11:12:28 68.83 69.06 73.55 66 63 59.6 71.94 72.6 74.97 69.6 66.7 63.3
17/09/2022 11:12:29 53.06 68.53 73.55 66 63 59.6 58.65 71.53 74.97 69.6 66.7 63.3
17/09/2022 11:12:30 47.96 64.44 73.55 66 63 59.6 57.66 67.6 74.97 69.6 66.7 63.3
17/09/2022 11:12:31 66.34 65.54 73.55 66 63 59.6 69.06 68.39 74.97 69.6 66.7 63.4
17/09/2022 11:12:32 69.44 68.92 73.55 66.1 63 59.6 73.37 72.8 74.97 69.6 66.7 63.4
17/09/2022 11:12:33 63.47 68.05 73.55 66.1 63 59.6 67.44 71.81 74.97 69.6 66.7 63.4
17/09/2022 11:12:34 47.37 65.68 73.55 66.1 63 59.6 56.71 69.57 74.97 69.6 66.7 63.4
17/09/2022 11:12:35 58.6 61.6 73.55 66.1 63 59.6 62.42 65.67 74.97 69.6 66.7 63.4
17/09/2022 11:12:36 60.05 60.89 73.55 66.1 63 59.6 63.17 64.13 74.97 69.7 66.7 63.4
17/09/2022 11:12:37 59.39 61.49 73.55 66.1 63 59.6 63.33 64.96 74.97 69.7 66.7 63.4
17/09/2022 11:12:38 53.72 59.74 73.55 66.1 63 59.6 59.16 63.41 74.97 69.7 66.7 63.4
17/09/2022 11:12:39 52.13 56.92 73.55 66.1 63 59.6 58.43 61.19 74.97 69.7 66.7 63.4
17/09/2022 11:12:40 61.46 60.88 73.55 66.1 63 59.6 69.3 68.56 74.97 69.7 66.7 63.4
17/09/2022 11:12:41 60.45 61.54 73.55 66.1 63 59.6 65.76 68.75 74.97 69.7 66.7 63.4
17/09/2022 11:12:42 62.3 62.6 73.55 66.1 63 59.6 64.56 66.82 74.97 69.7 66.7 63.4
17/09/2022 11:12:43 60.16 61.48 73.55 66.1 63 59.6 62.06 65.04 74.97 69.7 66.7 63.4
17/09/2022 11:12:44 66.28 65.64 73.55 66.1 63 59.6 67.62 67.11 74.97 69.7 66.7 63.4
17/09/2022 11:12:45 66.2 66.91 73.55 66.1 63 59.6 69.9 70.09 74.97 69.7 66.7 63.4
17/09/2022 11:12:46 66.23 66.49 73.55 66.1 63 59.6 69.08 69.35 74.97 69.7 66.7 63.4
17/09/2022 11:12:47 61.34 66.16 73.55 66.1 63 59.6 62.97 68.72 74.97 69.7 66.7 63.4
17/09/2022 11:12:48 56.52 62.67 73.55 66.1 63 59.6 60.38 65.4 74.97 69.7 66.7 63.4
17/09/2022 11:12:49 53.86 59.89 72.06 66.1 63 59.6 58.6 63 74.46 69.7 66.7 63.4
17/09/2022 11:12:50 71.56 70.58 71.19 66.2 63 59.6 74.28 73.15 73.83 69.7 66.8 63.4
17/09/2022 11:12:51 74.06 73.38 73.38 66.3 63.1 59.7 77.4 76.89 76.89 69.8 66.8 63.4
17/09/2022 11:12:52 66.19 72.79 73.38 66.3 63.1 59.7 68.04 76.29 76.89 69.8 66.8 63.4
17/09/2022 11:12:53 64.78 69.84 73.38 66.3 63.1 59.7 68.12 72.95 76.89 69.8 66.8 63.4
17/09/2022 11:12:54 66.91 68.93 73.38 66.3 63.1 59.7 69.7 72.04 76.89 69.8 66.8 63.4
17/09/2022 11:12:55 68.39 68.76 73.38 66.3 63.1 59.7 68.77 70.08 76.89 69.9 66.9 63.4
17/09/2022 11:12:56 69.64 69.16 73.38 66.3 63.2 59.7 70.07 69.82 76.89 69.9 66.9 63.5
17/09/2022 11:12:57 70.58 71.05 73.38 66.4 63.2 59.7 70.72 71.39 76.89 69.9 66.9 63.5
17/09/2022 11:12:58 68.43 70.72 73.38 66.4 63.2 59.7 71.84 72.66 76.89 69.9 66.9 63.5
17/09/2022 11:12:59 62.34 68.16 73.38 66.4 63.2 59.7 64.63 70.32 76.89 69.9 66.9 63.5
17/09/2022 11:13:00 66.47 66.5 73.38 66.4 63.2 59.7 67.41 67.89 76.89 69.9 66.9 63.5
17/09/2022 11:13:01 65.33 66.59 73.38 66.4 63.2 59.7 66.65 67.83 76.89 69.9 66.9 63.5
17/09/2022 11:13:02 64.48 66.33 73.38 66.4 63.2 59.7 66.6 67.91 76.89 69.9 66.9 63.5
17/09/2022 11:13:03 60.03 64.98 73.38 66.4 63.2 59.7 66.6 67.49 76.89 69.9 66.9 63.5
17/09/2022 11:13:04 66.05 65.58 73.38 66.5 63.2 59.7 70.48 69.89 76.89 69.9 66.9 63.5
17/09/2022 11:13:05 56.58 65.48 73.38 66.5 63.2 59.7 62.57 69.82 76.89 69.9 66.9 63.5
17/09/2022 11:13:06 56.91 62.13 73.38 66.5 63.2 59.7 59.85 66.8 76.89 69.9 66.9 63.5
17/09/2022 11:13:07 56.28 59.93 73.38 66.5 63.2 59.7 60.4 63.91 76.89 69.9 66.9 63.5
17/09/2022 11:13:08 57.18 58.12 73.38 66.5 63.2 59.7 60.2 62.06 76.89 69.9 66.9 63.5
17/09/2022 11:13:09 58.92 59.2 73.38 66.5 63.2 59.7 62.99 62.88 76.89 70 66.9 63.5
17/09/2022 11:13:10 65.36 65.06 73.38 66.5 63.3 59.8 66.27 66.26 76.89 70 66.9 63.5
17/09/2022 11:13:11 66.22 67.09 73.38 66.5 63.3 59.8 67.18 68.01 76.89 70 66.9 63.5
17/09/2022 11:13:12 70.93 69.73 73.38 66.5 63.3 59.8 70.99 69.91 76.89 70 66.9 63.5
17/09/2022 11:13:13 66.1 69.69 73.38 66.5 63.3 59.8 66.95 69.86 76.89 70 66.9 63.5
17/09/2022 11:13:14 65.24 67.52 73.38 66.5 63.3 59.8 65.48 67.97 76.89 70 66.9 63.5
17/09/2022 11:13:15 49.23 66.17 73.38 66.5 63.3 59.8 56.93 66.57 76.89 70 66.9 63.5
17/09/2022 11:13:16 56.56 62.09 73.38 66.5 63.3 59.8 59.7 63.06 76.89 70 66.9 63.5
17/09/2022 11:13:17 60.69 60.7 73.38 66.5 63.3 59.8 66.04 65.52 76.89 70 66.9 63.5
17/09/2022 11:13:18 67.78 67.13 73.38 66.5 63.3 59.8 72.51 72.04 76.89 70 67 63.5
17/09/2022 11:13:19 60.48 65.8 73.38 66.5 63.3 59.8 61.75 70.84 76.89 70 67 63.5
17/09/2022 11:13:20 61.48 63.32 73.38 66.5 63.3 59.8 73.06 72.8 76.89 70 67 63.5
17/09/2022 11:13:21 61.36 62.7 72.79 66.5 63.3 59.8 64.46 71.96 76.29 70 67 63.5
17/09/2022 11:13:22 66.79 65.85 71.05 66.6 63.3 59.8 69.25 70.22 72.95 70 67 63.5
17/09/2022 11:13:23 66.98 67.88 71.05 66.6 63.3 59.8 69.11 70.53 72.8 70.1 67 63.5
17/09/2022 11:13:24 57.07 65.51 71.05 66.6 63.3 59.8 61.87 68.22 72.8 70.1 67 63.5
17/09/2022 11:13:25 46.9 62.08 71.05 66.6 63.3 59.8 56.18 65.26 72.8 70.1 67 63.5
17/09/2022 11:13:26 51.47 58.05 71.05 66.6 63.3 59.8 58.35 61.86 72.8 70.1 67 63.5
17/09/2022 11:13:27 49.61 55.02 70.72 66.6 63.3 59.8 57.51 59.81 72.8 70 67 63.5
17/09/2022 11:13:28 71.62 71.2 71.2 66.6 63.4 59.8 72.24 71.8 72.8 70.1 67 63.5
17/09/2022 11:13:29 74.7 75.01 75.01 66.7 63.4 59.9 75.07 75.35 75.35 70.1 67 63.6
17/09/2022 11:13:30 76.14 75.83 75.83 66.8 63.5 59.9 76.42 76.18 76.18 70.2 67.1 63.6
17/09/2022 11:13:31 68.62 75.09 75.83 66.8 63.5 59.9 69 75.36 76.18 70.2 67.1 63.6
17/09/2022 11:13:32 65.13 72.07 75.83 66.8 63.5 59.9 66.69 72.41 76.18 70.2 67.1 63.6
17/09/2022 11:13:33 65.51 68.82 75.83 66.9 63.5 59.9 66.13 69.48 76.18 70.2 67.1 63.6
17/09/2022 11:13:34 70.31 71.14 75.83 66.9 63.6 59.9 70.61 71.38 76.18 70.2 67.1 63.6
17/09/2022 11:13:35 58.3 68.49 75.83 66.9 63.6 59.9 61.32 68.91 76.18 70.2 67.1 63.6
17/09/2022 11:13:36 59.31 64.87 75.83 66.9 63.6 59.9 61.14 65.73 76.18 70.2 67.1 63.6
17/09/2022 11:13:37 55.89 62.18 75.83 66.9 63.6 59.9 60.54 63.37 76.18 70.2 67.1 63.6
17/09/2022 11:13:38 54.37 59.51 75.83 66.9 63.6 59.9 59.16 62.04 76.18 70.2 67.1 63.6
17/09/2022 11:13:39 50.67 56.91 75.83 66.9 63.6 59.9 56.88 60.46 76.18 70.2 67.1 63.6
17/09/2022 11:13:40 47.37 53.94 75.83 66.9 63.6 59.9 57.35 58.46 76.18 70.2 67.1 63.6
17/09/2022 11:13:41 47.44 51.12 75.83 66.9 63.5 59.9 55.86 57.85 76.18 70.2 67.1 63.6
17/09/2022 11:13:42 54.66 54 75.83 66.9 63.5 59.9 59 58.64 76.18 70.2 67.1 63.6
17/09/2022 11:13:43 65.66 64.76 75.83 66.9 63.5 59.9 67.08 66.26 76.18 70.2 67.1 63.6
17/09/2022 11:13:44 47.86 62.92 75.83 66.9 63.5 59.9 57.35 64.62 76.18 70.2 67.1 63.6
17/09/2022 11:13:45 54.59 58.91 75.83 66.9 63.5 59.9 60.44 61.62 76.18 70.2 67.1 63.6
17/09/2022 11:13:46 57.85 57.79 75.83 66.9 63.5 59.9 61.93 61.9 76.18 70.2 67.1 63.6
17/09/2022 11:13:47 55.06 57.53 75.83 66.9 63.5 59.9 60.4 61.64 76.18 70.2 67.1 63.6
17/09/2022 11:13:48 49.22 56.11 75.83 66.9 63.5 59.9 57.39 61 76.18 70.2 67 63.6
17/09/2022 11:13:49 45.94 53.08 75.83 66.9 63.5 59.9 54.89 58.88 76.18 70.2 67 63.6
17/09/2022 11:13:50 51.57 51.84 75.83 66.9 63.5 59.9 65.26 64.89 76.18 70.2 67 63.6
17/09/2022 11:13:51 52.22 52.85 75.83 66.9 63.5 59.9 60.73 65.06 76.18 70.2 67 63.6
17/09/2022 11:13:52 47.77 52.02 75.83 66.9 63.5 59.9 55.74 62.62 76.18 70.2 67 63.6
17/09/2022 11:13:53 53.69 52.72 75.83 66.9 63.5 59.9 58.55 59.64 76.18 70.2 67 63.6
17/09/2022 11:13:54 53.86 53.63 75.83 66.8 63.5 59.9 59.02 59.2 76.18 70.2 67 63.6
17/09/2022 11:13:55 54.95 55.12 75.83 66.8 63.5 59.9 58.43 59.15 76.18 70.2 67 63.6
17/09/2022 11:13:56 69.47 68.35 75.83 66.9 63.5 59.9 71.59 70.46 76.18 70.2 67 63.6
17/09/2022 11:13:57 60.84 68.13 75.83 66.9 63.5 59.9 61.42 70.25 76.18 70.2 67 63.6
17/09/2022 11:13:58 50.07 64.89 75.83 66.9 63.5 59.9 56.85 66.77 76.18 70.2 67 63.6
17/09/2022 11:13:59 48.19 60.87 75.83 66.9 63.5 59.9 55.58 63.2 76.18 70.2 67 63.6
17/09/2022 11:14:00 61.56 61.67 75.09 66.9 63.5 59.9 64.34 64.42 75.36 70.2 67 63.6
17/09/2022 11:14:01 61.71 63.09 72.07 66.9 63.5 59.9 65.08 66.02 72.41 70.2 67 63.6
17/09/2022 11:14:02 54.42 60.86 71.14 66.9 63.5 59.9 68.84 68.69 71.38 70.2 67 63.6
17/09/2022 11:14:03 68.41 67.4 71.14 66.9 63.5 60 71.29 71.23 71.38 70.2 67 63.6
17/09/2022 11:14:04 57.28 66.8 68.49 66.9 63.5 60 61.52 70.32 71.23 70.2 67 63.6
17/09/2022 11:14:05 47.71 63.21 68.35 66.9 63.5 59.9 56.08 66.82 71.23 70.2 67 63.6
17/09/2022 11:14:06 60.57 61.2 68.35 66.9 63.5 59.9 64.92 65.38 71.23 70.2 67 63.6
17/09/2022 11:14:07 65.11 65.14 68.35 66.9 63.5 59.9 69.65 69.65 71.23 70.2 67 63.6
17/09/2022 11:14:08 51.36 63.98 68.35 66.9 63.5 59.9 57.3 68.55 71.23 70.2 67 63.6
17/09/2022 11:14:09 61.79 61.86 68.35 66.9 63.5 59.9 66.15 66.43 71.23 70.2 67 63.6
17/09/2022 11:14:10 51.31 60.95 68.35 66.9 63.5 59.9 57.06 65.69 71.23 70.2 67 63.6
17/09/2022 11:14:11 66.45 65.29 68.35 66.9 63.5 59.9 69.6 68.7 71.23 70.2 67 63.6
17/09/2022 11:14:12 52.79 64.22 68.35 66.9 63.5 59.9 58.11 67.54 71.23 70.2 67 63.6
17/09/2022 11:14:13 62.69 62.83 68.35 66.9 63.5 59.9 65.36 65.73 71.23 70.2 67 63.6
17/09/2022 11:14:14 53.86 61.47 68.35 66.9 63.5 59.9 57.66 64.61 71.23 70.1 67 63.6
17/09/2022 11:14:15 50.88 58.23 68.35 66.9 63.5 59.9 56.86 61.58 71.23 70.1 67 63.6
17/09/2022 11:14:16 50.36 55.08 68.35 66.9 63.5 59.9 56.55 59.25 71.23 70.1 67 63.6
17/09/2022 11:14:17 61.42 60.08 68.35 66.8 63.4 59.9 66.34 65.04 71.23 70.1 67 63.6
17/09/2022 11:14:18 60.64 60.94 68.35 66.8 63.4 59.9 65.38 65.65 71.23 70.1 67 63.6
17/09/2022 11:14:19 58.26 61.15 68.35 66.8 63.4 59.9 62.21 65.53 71.23 70.1 67 63.6
17/09/2022 11:14:20 66.05 65.06 68.35 66.8 63.4 60 68.73 68.07 71.23 70.1 67 63.6
17/09/2022 11:14:21 55.76 65.01 68.35 66.8 63.4 60 59.34 67.8 71.23 70.1 67 63.6
17/09/2022 11:14:22 62.49 62.67 68.35 66.8 63.4 60 66.37 66.52 71.23 70.1 67 63.6
17/09/2022 11:14:23 50.52 61.83 68.35 66.8 63.4 60 56.65 65.32 71.23 70.1 67 63.6
17/09/2022 11:14:24 52.59 58.08 68.35 66.8 63.4 60 58.81 61.93 71.23 70.1 67 63.6
17/09/2022 11:14:25 56.87 57.03 68.35 66.8 63.4 60 59.42 60.22 71.23 70.1 67 63.6
17/09/2022 11:14:26 48.91 56.66 68.13 66.7 63.4 60 56.07 59.97 71.23 70.1 67 63.6
17/09/2022 11:14:27 48.75 53.4 67.4 66.7 63.4 60 56.96 57.91 71.23 70.1 67 63.6
17/09/2022 11:14:28 47.28 51.13 67.4 66.7 63.4 60 56.47 57.43 71.23 70.1 67 63.6
17/09/2022 11:14:29 46.83 49.03 67.4 66.7 63.4 59.9 55.92 56.87 71.23 70.1 67 63.6
17/09/2022 11:14:30 48.04 48.21 67.4 66.7 63.4 59.9 55.68 56.44 71.23 70.1 67 63.6
17/09/2022 11:14:31 47.06 47.87 67.4 66.7 63.4 59.9 56.2 56.21 71.23 70.1 67 63.6
17/09/2022 11:14:32 53.83 53.08 67.4 66.7 63.4 59.9 60.03 59.31 71.23 70.1 67 63.6
17/09/2022 11:14:33 49 51.79 66.8 66.7 63.4 59.9 56.09 58.72 70.32 70.1 67 63.6
17/09/2022 11:14:34 50.71 51.15 65.29 66.7 63.4 59.9 56.66 57.23 69.65 70.1 67 63.6
17/09/2022 11:14:35 49.05 51.45 65.29 66.7 63.4 59.9 56.48 57.22 69.65 70.1 67 63.6
17/09/2022 11:14:36 61.56 60.88 65.29 66.7 63.4 59.9 63.84 63.18 69.65 70.1 67 63.6
17/09/2022 11:14:37 50.61 59.18 65.29 66.7 63.4 59.9 56.12 61.92 68.7 70.1 67 63.6
17/09/2022 11:14:38 48.24 55.93 65.29 66.7 63.4 59.9 55.65 59.34 68.7 70 67 63.6
17/09/2022 11:14:39 48.45 52.76 65.29 66.7 63.4 59.9 56.22 57.4 68.7 70 67 63.6
17/09/2022 11:14:40 50.82 51.42 65.29 66.7 63.4 59.9 57.28 57.36 68.7 70 67 63.6
17/09/2022 11:14:41 49.42 50.94 65.06 66.7 63.4 59.9 56.11 57.24 68.07 70 67 63.6
17/09/2022 11:14:42 54.91 54.34 65.06 66.7 63.4 59.9 61.13 60.26 68.07 70 67 63.6
17/09/2022 11:14:43 69.36 68.06 68.06 66.7 63.4 60 76.52 75.12 75.12 70.1 67 63.6
17/09/2022 11:14:44 66.62 68.82 68.82 66.8 63.5 60 73.05 75.59 75.59 70.1 67 63.6
17/09/2022 11:14:45 73 72.28 72.28 66.8 63.5 60 77.56 76.88 76.88 70.2 67.1 63.7
17/09/2022 11:14:46 74.52 74.43 74.43 66.9 63.6 60 79.02 78.67 78.67 70.3 67.2 63.7
17/09/2022 11:14:47 65.12 74.42 74.43 66.9 63.6 60 71.92 78.65 78.67 70.3 67.2 63.7
17/09/2022 11:14:48 51.66 70.96 74.43 66.9 63.6 60 58.67 75.69 78.67 70.3 67.2 63.7
17/09/2022 11:14:49 47.64 66.78 74.43 66.9 63.6 60 55.52 71.56 78.67 70.3 67.2 63.7
17/09/2022 11:14:50 74.77 73.62 74.43 67 63.6 60.1 78.05 76.79 78.67 70.4 67.2 63.8
17/09/2022 11:14:51 65.29 73.73 74.43 67 63.6 60.1 69.49 77.04 78.67 70.4 67.2 63.8
17/09/2022 11:14:52 72.75 73.07 74.43 67 63.7 60.1 74.39 75.03 78.67 70.4 67.3 63.8
17/09/2022 11:14:53 48.48 72.21 74.43 67 63.7 60.1 60.3 74.26 78.67 70.4 67.3 63.8
17/09/2022 11:14:54 49.6 67.99 74.43 67 63.7 60.1 58.56 70.26 78.67 70.4 67.3 63.8
17/09/2022 11:14:55 52.25 63.86 74.43 67 63.7 60.1 58.45 66.52 78.67 70.4 67.3 63.8
17/09/2022 11:14:56 46.33 60.09 74.43 67 63.7 60.1 54.6 63.26 78.67 70.4 67.3 63.8
17/09/2022 11:14:57 47.41 56.14 74.43 67 63.7 60.1 55.8 59.91 78.67 70.4 67.3 63.8
17/09/2022 11:14:58 53.3 53.69 74.43 67 63.7 60.1 59.65 59.51 78.67 70.4 67.3 63.8
17/09/2022 11:14:59 48.77 53.7 74.43 67 63.7 60.1 56.89 59.56 78.67 70.4 67.3 63.8
17/09/2022 11:15:00 54.2 54.6 74.43 66.9 63.7 60.1 59.68 59.92 78.67 70.4 67.3 63.8
17/09/2022 11:15:01 48.64 52.6 74.43 66.9 63.7 60.1 57.05 58.65 78.67 70.4 67.3 63.8
17/09/2022 11:15:02 59.42 58.89 74.43 66.9 63.7 60.1 67.42 66.67 78.67 70.4 67.3 63.8
17/09/2022 11:15:03 66.64 65.67 74.43 66.9 63.7 60.1 68.78 68.17 78.67 70.4 67.3 63.8
17/09/2022 11:15:04 65.85 66.4 74.43 66.9 63.7 60.1 71.77 71.25 78.67 70.3 67.3 63.8
17/09/2022 11:15:05 48.72 64.48 74.43 66.9 63.7 60.1 56.21 69.55 78.67 70.3 67.3 63.8
17/09/2022 11:15:06 48 60.45 74.43 66.9 63.7 60.1 55.23 65.64 78.67 70.3 67.3 63.8
17/09/2022 11:15:07 46.03 56.61 74.43 66.9 63.7 60.1 54.85 62.01 78.67 70.3 67.3 63.8
17/09/2022 11:15:08 49.55 52.95 74.43 66.9 63.7 60.1 57.4 58.91 78.67 70.3 67.3 63.8
17/09/2022 11:15:09 51 51.78 74.43 66.1 63.7 60.1 56.56 58.2 78.67 69.5 67.3 63.8
17/09/2022 11:15:10 59.27 57.9 74.43 65.9 63.7 60.1 65.39 64.17 78.67 69.2 67.3 63.8
17/09/2022 11:15:11 54.41 58.46 74.43 65 63.7 60.1 61.15 64.72 78.67 68.3 67.3 63.8
17/09/2022 11:15:12 64.55 63.55 74.43 64.4 63.7 60.1 69.84 68.93 78.67 67.4 67.3 63.8
17/09/2022 11:15:13 67.22 66.88 74.43 64.5 63.7 60.1 71.62 71.39 78.67 67.5 67.3 63.8
17/09/2022 11:15:14 48 64.93 74.43 64.5 63.7 60.1 55.83 69.67 78.67 67.5 67.3 63.8
17/09/2022 11:15:15 49.31 60.83 74.43 64.5 63.7 60.1 56.32 65.72 78.67 67.5 67.3 63.8
17/09/2022 11:15:16 50.28 57.1 74.42 64.5 63.7 60.1 56.99 62.27 78.65 67.5 67.3 63.8
17/09/2022 11:15:17 54.28 55.03 73.73 64.5 63.7 60.1 57.83 59.74 77.04 67.5 67.3 63.8
17/09/2022 11:15:18 55.67 55.48 73.73 64.5 63.7 60.1 58.75 58.83 77.04 67.5 67.3 63.8
17/09/2022 11:15:19 49.2 55.34 73.73 64.5 63.7 60.1 55.78 58.75 77.04 67.4 67.3 63.8
17/09/2022 11:15:20 53.4 53.25 73.73 64.5 63.7 60.1 58.27 58.08 77.04 67.4 67.3 63.8
17/09/2022 11:15:21 54.54 54.83 73.07 64.4 63.7 60.1 58.84 58.98 75.03 67.4 67.3 63.8
17/09/2022 11:15:22 51.55 54.12 72.21 64.4 63.7 60.1 57.45 58.59 74.26 67.4 67.3 63.8
17/09/2022 11:15:23 51.34 52.79 67.99 64.4 63.7 60.1 57.63 57.96 71.39 67.4 67.3 63.8
17/09/2022 11:15:24 50.11 52.07 66.88 64.4 63.7 60.1 56.96 58.11 71.39 67.4 67.3 63.8
17/09/2022 11:15:25 50.71 51.39 66.88 64.4 63.7 60.1 56.76 57.29 71.39 67.4 67.3 63.8
17/09/2022 11:15:26 60.53 59.45 66.88 64.4 63.7 60.1 65.62 64.57 71.39 67.4 67.3 63.8
17/09/2022 11:15:27 47.37 59.24 66.88 64.4 63.7 60.1 56.58 64.52 71.39 67.4 67.3 63.8
17/09/2022 11:15:28 54.64 56.15 66.88 64.4 63.7 60.1 58.17 61.34 71.39 67.4 67.3 63.8
17/09/2022 11:15:29 50.81 54.91 66.88 64.4 63.7 60.1 57.97 59.66 71.39 67.4 67.3 63.8
17/09/2022 11:15:30 47.82 52.74 66.88 64.4 63.7 60.1 55.69 58.77 71.39 67.4 67.3 63.8
17/09/2022 11:15:31 47.28 50.35 66.88 64.4 63.7 60.1 56.27 57.2 71.39 67.4 67.3 63.8
17/09/2022 11:15:32 46.71 48.77 66.88 64.4 63.7 60.1 55.08 56.8 71.39 67.4 67.3 63.8
17/09/2022 11:15:33 47.24 47.65 66.88 64.4 63.7 60.1 56.13 56.1 71.39 67.4 67.3 63.8
17/09/2022 11:15:34 48.01 47.9 66.88 64.4 63.7 60.1 55.88 56.13 71.39 67.4 67.3 63.8
17/09/2022 11:15:35 48.78 48.61 66.88 64.4 63.7 60.1 56.13 56.18 71.39 67.4 67.3 63.8
17/09/2022 11:15:36 51.29 51.06 66.88 64.3 63.7 60.1 56.68 56.72 71.39 67.3 67.3 63.8
17/09/2022 11:15:37 49.16 50.68 66.88 64.3 63.7 60.1 57 57.14 71.39 67.3 67.3 63.8
17/09/2022 11:15:38 54.43 54.05 66.88 64.3 63.7 60.1 60.34 59.88 71.39 67.3 67.3 63.8
17/09/2022 11:15:39 48.1 52.68 66.88 64.3 63.7 60.1 55.71 59.01 71.39 67.3 67.3 63.8
17/09/2022 11:15:40 65.26 63.75 66.88 64.3 63.7 60.1 69.41 68.31 71.39 67.3 67.3 63.8
17/09/2022 11:15:41 60.45 63.86 66.88 64.3 63.7 60.1 62.36 67.81 71.39 67.3 67.3 63.8
17/09/2022 11:15:42 52.27 61.47 66.88 64.3 63.7 60.1 58.52 65.02 71.39 67.3 67.3 63.8
17/09/2022 11:15:43 67.09 66.56 66.56 64.3 63.7 60.1 70.49 69.97 69.97 67.4 67.3 63.8
17/09/2022 11:15:44 58.24 64.73 66.56 64.3 63.7 60.1 65.22 68.24 69.97 67.4 67.3 63.8
17/09/2022 11:15:45 63.89 63.54 66.56 64.3 63.7 60.1 67.92 67.82 69.97 67.4 67.3 63.8
17/09/2022 11:15:46 57.33 63.65 66.56 64.3 63.7 60.1 60.75 67.76 69.97 67.4 67.3 63.8
17/09/2022 11:15:47 52 60.41 66.56 64.3 63.7 60.1 57.97 64.52 69.97 67.4 67.3 63.8
17/09/2022 11:15:48 50.78 57.1 66.56 64.3 63.7 60.1 56.73 61.64 69.97 67.4 67.3 63.8
17/09/2022 11:15:49 62.9 61.9 66.56 64.3 63.7 60.1 67.78 67 69.97 67.4 67.3 63.8
17/09/2022 11:15:50 63.16 62.89 66.56 64.3 63.7 60.1 65.16 66.63 69.97 67.4 67.3 63.8
17/09/2022 11:15:51 66.04 65.8 66.56 64.2 63.7 60.1 68.88 68.73 69.97 67.3 67.3 63.8
17/09/2022 11:15:52 54.79 65.59 66.56 64.2 63.7 60.1 61.7 68.57 69.97 67.3 67.3 63.8
17/09/2022 11:15:53 51.85 61.87 66.56 64.2 63.7 60.1 58.28 65.53 69.97 67.3 67.3 63.8
17/09/2022 11:15:54 51.93 58.29 66.56 64.2 63.7 60.1 58.26 62.42 69.97 67.3 67.3 63.8
17/09/2022 11:15:55 52.65 55.48 66.56 64.2 63.7 60.1 58.18 60.29 69.97 67.3 67.3 63.8
17/09/2022 11:15:56 59.64 58.51 66.56 64.2 63.7 60.1 67.55 65.94 69.97 67.3 67.3 63.8
17/09/2022 11:15:57 62.8 62.64 66.56 64.2 63.7 60.1 75.5 74.97 74.97 67.4 67.3 63.8
17/09/2022 11:15:58 58.12 62.69 66.56 64.2 63.7 60.1 72.3 75.91 75.91 67.5 67.4 63.8
17/09/2022 11:15:59 55.39 60.06 66.56 64.2 63.7 60.1 61.55 72.8 75.91 67.5 67.4 63.8
17/09/2022 11:16:00 54.87 58.11 66.56 64.2 63.7 60.1 59.69 69.17 75.91 67.5 67.4 63.8
17/09/2022 11:16:01 62.57 61.77 66.56 64.2 63.7 60.1 64.33 65.59 75.91 67.5 67.4 63.8
17/09/2022 11:16:02 62.68 63.08 66.56 64.2 63.7 60.1 65.97 66.46 75.91 67.5 67.4 63.8
17/09/2022 11:16:03 50.97 62.31 66.56 64.2 63.7 60.1 56.65 65.54 75.91 67.5 67.4 63.8
17/09/2022 11:16:04 62.64 61.83 66.56 64.2 63.7 60.1 65.49 64.84 75.91 67.5 67.4 63.8
17/09/2022 11:16:05 56.04 61.82 66.56 64.2 63.7 60.1 60.34 64.81 75.91 67.5 67.4 63.8
17/09/2022 11:16:06 56.09 59.03 66.56 64.2 63.7 60.1 59.92 62.44 75.91 67.5 67.4 63.8
17/09/2022 11:16:07 64.62 63.66 66.56 64.2 63.7 60.1 66.34 65.54 75.91 67.5 67.4 63.8
17/09/2022 11:16:08 58.4 61.93 66.56 64.2 63.7 60.1 62.28 64.06 75.91 67.5 67.4 63.8
17/09/2022 11:16:09 63.79 63.21 66.56 64.3 63.7 60.1 76.97 75.83 75.91 67.6 67.4 63.8
17/09/2022 11:16:10 54.74 63.04 66.56 64.3 63.7 60.1 67.11 75.76 75.91 67.6 67.4 63.8
17/09/2022 11:16:11 48.95 59.73 66.56 64.3 63.7 60.1 56.14 72.35 75.91 67.6 67.4 63.8
17/09/2022 11:16:12 54.92 56.1 66.56 64.3 63.7 60.1 60.19 68.27 75.91 67.6 67.4 63.8
17/09/2022 11:16:13 72.77 72.14 72.14 64.3 63.8 60.1 75.81 75.04 75.91 67.7 67.4 63.9
17/09/2022 11:16:14 68.98 73.17 73.17 64.4 63.8 60.1 74.09 76.86 76.86 67.8 67.5 63.9
17/09/2022 11:16:15 54.77 69.68 73.17 64.4 63.8 60.1 61.74 73.47 76.86 67.7 67.5 63.9
17/09/2022 11:16:16 53.92 65.65 73.17 64.4 63.8 60.1 59.43 69.67 76.86 67.7 67.5 63.9
17/09/2022 11:16:17 53.94 61.92 73.17 64.4 63.8 60.1 59.7 66.13 76.86 67.7 67.5 63.9
17/09/2022 11:16:18 57.19 58.64 73.17 64.4 63.8 60.1 60.34 63.25 76.86 67.7 67.5 63.9
17/09/2022 11:16:19 57.21 58.83 73.17 64.4 63.8 60.1 60.68 62.4 76.86 67.7 67.5 63.9
17/09/2022 11:16:20 56.77 57.65 73.17 64.3 63.8 60.1 60.54 61.17 76.86 67.7 67.5 63.9
17/09/2022 11:16:21 58.53 58.26 73.17 64.3 63.8 60.1 62.2 61.88 76.86 67.7 67.5 63.9
17/09/2022 11:16:22 62.56 61.93 73.17 64.3 63.8 60.1 67.09 66.26 76.86 67.7 67.5 63.9
17/09/2022 11:16:23 52.22 61.59 73.17 64.3 63.8 60.1 62.44 66.08 76.86 67.7 67.5 63.9
17/09/2022 11:16:24 56.49 58.06 73.17 64.3 63.8 60.1 61.82 64.1 76.86 67.7 67.5 63.9
17/09/2022 11:16:25 54.79 57.1 73.17 64.3 63.8 60.1 59.4 62.68 76.86 67.7 67.5 63.9
17/09/2022 11:16:26 54.84 55.83 73.17 64.3 63.8 60.1 58.89 60.92 76.86 67.6 67.5 63.9
17/09/2022 11:16:27 55.83 55.78 73.17 64.2 63.8 60.1 59.87 60.3 76.86 67.6 67.5 63.9
17/09/2022 11:16:28 62.12 61.4 73.17 64.2 63.8 60.1 63.7 63.23 76.86 67.6 67.5 63.9
17/09/2022 11:16:29 56.91 60.09 73.17 64.2 63.8 60.1 60.5 62.29 76.86 67.6 67.5 63.9
17/09/2022 11:16:30 62.27 61.81 73.17 64.2 63.8 60.1 64.52 64.08 76.86 67.6 67.5 63.9
17/09/2022 11:16:31 55.85 61.83 73.17 64.2 63.8 60.1 60.15 64.09 76.86 67.6 67.5 63.9
17/09/2022 11:16:32 57.15 58.83 73.17 64.2 63.8 60.1 61.57 62.33 76.86 67.6 67.5 63.9
17/09/2022 11:16:33 57.76 58.23 73.17 64.2 63.8 60.1 61.09 61.7 76.86 67.6 67.5 63.9
17/09/2022 11:16:34 58.13 58.67 73.17 64.2 63.8 60.1 61.83 62.17 76.86 67.6 67.5 63.9
17/09/2022 11:16:35 60.21 60.48 73.17 64.2 63.8 60.1 63.87 63.98 76.86 67.6 67.5 63.9
17/09/2022 11:16:36 63.33 62.7 73.17 64.2 63.8 60.1 67.92 67.46 76.86 67.6 67.5 63.9
17/09/2022 11:16:37 63.04 63.19 73.17 64.2 63.8 60.1 69.94 69.5 76.86 67.6 67.5 63.9
17/09/2022 11:16:38 56.09 63.22 73.17 64.2 63.8 60.1 60.84 69.5 76.86 67.6 67.5 63.9
17/09/2022 11:16:39 59.11 60.82 73.17 64.2 63.8 60.1 62.87 66.01 76.86 67.6 67.5 63.9
17/09/2022 11:16:40 50.78 59.21 73.17 64.2 63.8 60.1 56.81 64.18 76.86 67.6 67.5 63.9
17/09/2022 11:16:41 51.59 55.91 73.17 64.1 63.8 60.1 57.69 61.1 76.86 67.6 67.5 63.9
17/09/2022 11:16:42 55.25 55.82 73.17 64.1 63.8 60.1 58.53 59.63 76.86 67.6 67.5 63.9
17/09/2022 11:16:43 60.7 60.62 73.17 64.1 63.8 60.1 65.74 65.51 76.86 67.6 67.5 63.9
17/09/2022 11:16:44 62.84 62.6 69.68 64.1 63.8 60.1 67.05 66.78 73.47 67.6 67.5 63.9
17/09/2022 11:16:45 56.7 62.78 65.65 64.1 63.8 60.1 60.19 66.7 69.67 67.6 67.5 63.9
17/09/2022 11:16:46 57.53 59.54 63.22 64.1 63.8 60.1 62.06 63.59 69.5 67.6 67.5 63.9
17/09/2022 11:16:47 49.56 58.58 63.22 64.1 63.8 60.1 56.12 62.93 69.5 67.6 67.5 63.9
17/09/2022 11:16:48 49.49 55.13 63.22 64.1 63.8 60.1 56.29 59.97 69.5 67.5 67.5 63.9
17/09/2022 11:16:49 49.05 52.53 63.22 64 63.8 60.1 56.47 58.09 69.5 67.5 67.5 63.9
17/09/2022 11:16:50 59.45 57.99 63.22 64 63.8 60.1 62.7 61.73 69.5 67.5 67.5 63.9
17/09/2022 11:16:51 58.12 59.42 63.22 64 63.8 60.1 62.84 63.51 69.5 67.5 67.5 63.9
17/09/2022 11:16:52 49.38 57.32 63.22 64 63.8 60.1 56.11 61.75 69.5 67.5 67.5 63.9
17/09/2022 11:16:53 51.35 54.15 63.22 64 63.8 60.1 56.8 59.19 69.5 67.5 67.5 63.9
17/09/2022 11:16:54 62.66 62.18 63.22 64 63.8 60.1 67.5 67.1 69.5 67.4 67.5 63.9
17/09/2022 11:16:55 64.93 65.95 65.95 63.9 63.8 60.1 71.27 71.8 71.8 67.4 67.5 63.9
17/09/2022 11:16:56 52.28 62.73 65.95 63.7 63.8 60.1 57.59 68.64 71.8 67.2 67.5 63.9
17/09/2022 11:16:57 49.9 59.04 65.95 63.5 63.8 60.1 56.68 64.93 71.8 67.1 67.5 63.9
17/09/2022 11:16:58 54.07 55.63 65.95 63.5 63.8 60.1 58.39 61.67 71.8 67.1 67.5 63.9
17/09/2022 11:16:59 56.67 56.78 65.95 63.5 63.8 60.1 61.77 61.7 71.8 67.1 67.5 63.9
17/09/2022 11:17:00 53.25 55.91 65.95 63.5 63.8 60.1 57.15 61.15 71.8 67.1 67.5 63.9
17/09/2022 11:17:01 53.8 55.23 65.95 63.5 63.8 60.1 57.75 59.3 71.8 67.1 67.5 63.9
17/09/2022 11:17:02 62.06 61.3 65.95 63.5 63.8 60.1 67.16 66.14 71.8 67.1 67.5 63.9
17/09/2022 11:17:03 54.52 60.95 65.95 63.5 63.8 60.1 64.15 66.05 71.8 67.1 67.5 63.9
17/09/2022 11:17:04 52.97 58.12 65.95 63.5 63.8 60.1 57.56 65.08 71.8 67.1 67.5 63.9
17/09/2022 11:17:05 62.48 61.02 65.95 63.5 63.8 60.1 64.41 63.96 71.8 67.1 67.5 63.9
17/09/2022 11:17:06 51.11 60.68 65.95 63.5 63.8 60.1 56.57 63.4 71.8 67.1 67.5 63.9
17/09/2022 11:17:07 54.79 57.15 65.95 63.5 63.8 60.1 62.19 62.22 71.8 67.1 67.5 63.9
17/09/2022 11:17:08 57.32 56.91 65.95 63.5 63.8 60.1 64.99 64.06 71.8 67.1 67.5 63.9
17/09/2022 11:17:09 50.62 56.86 65.95 63.5 63.8 60.1 58.43 63.98 71.8 67.1 67.5 63.9
17/09/2022 11:17:10 49.76 53.91 65.95 63.5 63.8 60.1 56.54 61.22 71.8 67.1 67.5 63.9
17/09/2022 11:17:11 48.11 51.75 65.95 63.5 63.8 60.1 55.04 58.93 71.8 67.1 67.5 63.9
17/09/2022 11:17:12 48.75 49.86 65.95 63.5 63.8 60.1 55.86 56.9 71.8 67.1 67.5 63.9
17/09/2022 11:17:13 48.65 49.27 65.95 63.5 63.8 60.1 55.29 56.41 71.8 67.1 67.5 63.9
17/09/2022 11:17:14 49.91 49.69 65.95 63.5 63.8 60.1 56.23 56.15 71.8 67.1 67.5 63.9
17/09/2022 11:17:15 50.99 51.42 65.95 63.5 63.8 60.1 57.17 57.24 71.8 67.1 67.5 63.9
17/09/2022 11:17:16 51.76 51.66 65.95 63.5 63.8 60.1 57.2 57.25 71.8 67.1 67.5 63.9
17/09/2022 11:17:17 49.72 51.68 65.95 63.5 63.8 60.1 56.29 57.37 71.8 67.1 67.5 63.9
17/09/2022 11:17:18 49.48 50.37 65.95 63.5 63.8 60.1 56.33 56.66 71.8 67.1 67.5 63.9
17/09/2022 11:17:19 49.16 49.88 65.95 63.3 63.8 60.1 55.78 56.41 71.8 66.9 67.5 63.9
17/09/2022 11:17:20 49.61 49.75 65.95 63.2 63.8 60.1 56.85 56.68 71.8 66.9 67.5 63.9
17/09/2022 11:17:21 54.02 53.54 65.95 63.2 63.8 60.1 60.71 60.18 71.8 66.9 67.5 63.9
17/09/2022 11:17:22 62.74 61.83 65.95 63.2 63.8 60.1 67.13 66.58 71.8 66.9 67.5 63.9
17/09/2022 11:17:23 50.44 60.65 65.95 63.2 63.8 60.1 56.67 65.23 71.8 66.9 67.5 63.9
17/09/2022 11:17:24 63.27 62.5 65.95 63.2 63.8 60.1 68.35 67.5 71.8 66.9 67.5 63.9
17/09/2022 11:17:25 49.41 60.5 62.73 63.2 63.8 60.1 57.1 65.58 68.64 66.9 67.5 63.9
17/09/2022 11:17:26 57.86 57.74 62.5 63.2 63.8 60.1 64.16 63.67 67.5 66.9 67.5 63.9
17/09/2022 11:17:27 57.12 57.87 62.5 63.2 63.8 60.1 63.95 64.39 67.5 66.8 67.5 63.9
17/09/2022 11:17:28 50.17 57.74 62.5 63.1 63.8 60.1 57.68 64.39 67.5 66.8 67.5 63.9
17/09/2022 11:17:29 50.19 54.64 62.5 63.1 63.8 60.1 56.54 61.44 67.5 66.8 67.5 63.9
17/09/2022 11:17:30 52.24 52.65 62.5 63.1 63.8 60.1 59.11 59.7 67.5 66.8 67.5 63.9
17/09/2022 11:17:31 53.46 53.36 62.5 63.1 63.8 60.1 60.11 60.23 67.5 66.7 67.5 63.9
17/09/2022 11:17:32 49.04 53.32 62.5 63 63.8 60.1 55.94 60.18 67.5 66.7 67.5 63.9
17/09/2022 11:17:33 50.07 51.16 62.5 63 63.8 60.1 56.06 57.99 67.5 66.7 67.5 63.9
17/09/2022 11:17:34 58.8 57.93 62.5 63 63.8 60.1 62.62 61.96 67.5 66.7 67.5 63.9
17/09/2022 11:17:35 57.19 58.29 62.5 63 63.8 60.1 60.76 62.45 67.5 66.7 67.5 63.9
17/09/2022 11:17:36 61.93 61.91 62.5 63 63.8 60.1 69.07 68.41 68.41 66.7 67.5 63.9
17/09/2022 11:17:37 51.27 59.99 62.5 63 63.8 60.1 56.69 66.7 68.41 66.7 67.5 63.9
17/09/2022 11:17:38 52.93 56.66 62.5 63 63.8 60.1 57.6 63.13 68.41 66.7 67.5 63.9
17/09/2022 11:17:39 57.39 57.65 62.5 63 63.8 60.1 59.16 60.6 68.41 66.7 67.5 63.9
17/09/2022 11:17:40 56.17 57.27 62.5 63 63.8 60.1 61.17 61.38 68.41 66.7 67.5 63.9
17/09/2022 11:17:41 53.16 56.75 62.5 63 63.8 60.1 58.1 61.11 68.41 66.6 67.5 63.9
17/09/2022 11:17:42 65.36 64.08 64.08 63 63.8 60.1 68.52 67.62 68.41 66.7 67.5 63.9
17/09/2022 11:17:43 69.5 69.73 69.73 63.1 63.8 60.1 71.94 72.34 72.34 66.7 67.5 63.9
17/09/2022 11:17:44 55.64 66.57 69.73 63 63.8 60.1 58.45 69.27 72.34 66.7 67.5 63.9
17/09/2022 11:17:45 71.58 70.97 70.97 63.1 63.8 60.1 75.16 74.51 74.51 66.8 67.6 63.9
17/09/2022 11:17:46 65.03 70.4 70.97 63.1 63.9 60.1 68 73.99 74.51 66.8 67.6 63.9
17/09/2022 11:17:47 53.26 67.6 70.97 63.1 63.9 60.1 62.94 71.04 74.51 66.8 67.6 63.9
17/09/2022 11:17:48 53.51 63.6 70.97 63.1 63.9 60.1 65.65 67.83 74.51 66.8 67.6 63.9
17/09/2022 11:17:49 52.72 60.05 70.97 63.1 63.9 60.1 65.53 67.09 74.51 66.8 67.6 63.9
17/09/2022 11:17:50 51.85 56.97 70.97 63 63.9 60.1 61.42 65.68 74.51 66.7 67.6 63.9
17/09/2022 11:17:51 61.51 61.06 70.97 62.8 63.9 60.1 68.96 67.99 74.51 66.5 67.6 63.9
17/09/2022 11:17:52 73.48 72.7 72.7 62.9 63.9 60.2 77.26 76.41 76.41 66.7 67.6 64
17/09/2022 11:17:53 69.3 72.94 72.94 63 63.9 60.2 73.61 76.68 76.68 66.7 67.6 64
17/09/2022 11:17:54 59.56 71.01 72.94 62.9 63.9 60.2 64.87 74.99 76.68 66.7 67.6 64
17/09/2022 11:17:55 53.84 67.19 72.94 62.9 63.9 60.2 61.69 71.34 76.68 66.7 67.6 64
17/09/2022 11:17:56 55.78 63.25 72.94 62.8 63.9 60.2 63.95 67.78 76.68 66.7 67.6 64
17/09/2022 11:17:57 61.52 61.95 72.94 62.8 63.9 60.2 67.33 67.85 76.68 66.7 67.6 64
17/09/2022 11:17:58 55.64 60.85 72.94 62.7 63.9 60.2 61.07 66.56 76.68 66.6 67.6 64
17/09/2022 11:17:59 49.41 58.15 72.94 62.7 63.9 60.2 56.37 63.79 76.68 66.6 67.6 64
17/09/2022 11:18:00 63.59 63.04 72.94 62.7 63.9 60.2 68.26 67.87 76.68 66.6 67.6 64
17/09/2022 11:18:01 52.45 63.05 72.94 62.7 63.9 60.2 59.72 67.89 76.68 66.6 67.6 64
17/09/2022 11:18:02 53.17 59.28 72.94 62.6 63.9 60.2 58.06 64.45 76.68 66.6 67.6 64
17/09/2022 11:18:03 55.32 56.7 72.94 62.6 63.9 60.2 63.11 62.84 76.68 66.6 67.6 64
17/09/2022 11:18:04 55.28 56.6 72.94 62.6 63.9 60.2 61.51 63.03 76.68 66.5 67.6 64
17/09/2022 11:18:05 52.61 55.39 72.94 62.6 63.9 60.2 57.42 61.8 76.68 66.5 67.6 64
17/09/2022 11:18:06 59.48 59.43 72.94 62.6 63.9 60.2 65.18 65.1 76.68 66.6 67.6 64
17/09/2022 11:18:07 67.93 67.23 72.94 62.6 63.9 60.2 71.67 71.01 76.68 66.6 67.7 64
17/09/2022 11:18:08 55.64 65.12 72.94 62.6 63.9 60.2 61.69 69.27 76.68 66.6 67.7 64
17/09/2022 11:18:09 52.99 61.5 72.94 62.6 63.9 60.2 58 65.96 76.68 66.6 67.7 64
17/09/2022 11:18:10 54.07 58.27 72.94 62.6 63.9 60.2 58.69 62.83 76.68 66.6 67.7 64
17/09/2022 11:18:11 55.69 56.77 72.94 62.6 63.9 60.2 59.54 60.84 76.68 66.6 67.7 64
17/09/2022 11:18:12 56.61 58.17 72.94 62.5 63.9 60.2 60.39 61.74 76.68 66.5 67.7 64
17/09/2022 11:18:13 51.31 56.01 72.94 62.5 63.9 60.2 57.05 59.95 76.68 66.5 67.7 64
17/09/2022 11:18:14 51.74 53.63 72.94 62.4 63.9 60.2 57.53 58.26 76.68 66.5 67.7 64
17/09/2022 11:18:15 49.71 52.54 72.94 62.4 63.9 60.2 56.04 57.83 76.68 66.5 67.7 64
17/09/2022 11:18:16 51.77 51.69 72.94 62.4 63.9 60.2 57.23 57.29 76.68 66.5 67.7 64
17/09/2022 11:18:17 49.94 51.48 72.94 62.4 63.9 60.2 56.62 57.16 76.68 66.5 67.7 64
17/09/2022 11:18:18 49.23 50.54 72.94 62.4 63.9 60.2 56.25 56.92 76.68 66.4 67.7 64
17/09/2022 11:18:19 50.54 50.43 72.94 62.4 63.9 60.2 56.63 56.68 76.68 66.4 67.7 64
17/09/2022 11:18:20 52.78 52.3 72.94 62.3 63.9 60.2 58.01 57.64 76.68 66.4 67.7 64
17/09/2022 11:18:21 50.56 51.93 72.94 62.3 63.9 60.2 57.01 57.62 76.68 66.4 67.7 64
17/09/2022 11:18:22 50.3 51.1 72.94 62.3 63.9 60.2 56.24 57.33 76.68 66.3 67.6 64
17/09/2022 11:18:23 50.41 50.66 71.01 62.3 63.9 60.2 56.73 56.76 74.99 66.3 67.6 64
17/09/2022 11:18:24 51.75 51.48 67.23 62.3 63.9 60.2 57.81 57.5 71.34 66.3 67.6 64
17/09/2022 11:18:25 52.71 52.28 67.23 62.3 63.9 60.2 58.5 58.15 71.01 66.3 67.6 64
17/09/2022 11:18:26 52.65 52.6 67.23 62.3 63.9 60.2 57.59 58.07 71.01 66.3 67.6 64
17/09/2022 11:18:27 55.1 54.57 67.23 62.3 63.9 60.2 58.31 58.38 71.01 66.3 67.6 64
17/09/2022 11:18:28 52.69 54.56 67.23 62.1 63.9 60.2 57.4 58.38 71.01 66.3 67.6 64
17/09/2022 11:18:29 56.09 56.59 67.23 61.9 63.9 60.2 58.91 59.29 71.01 66.1 67.6 64
17/09/2022 11:18:30 50.64 54.43 67.23 61.5 63.9 60.2 56.79 58.18 71.01 66 67.6 64
17/09/2022 11:18:31 49.57 52.62 67.23 61.4 63.9 60.2 56.24 57.39 71.01 66 67.6 64
17/09/2022 11:18:32 51.12 51.22 67.23 61.4 63.9 60.2 58.06 57.82 71.01 65.9 67.6 64
17/09/2022 11:18:33 57.39 56.26 67.23 61.3 63.9 60.2 58.92 58.61 71.01 65.9 67.6 64
17/09/2022 11:18:34 51.35 56.31 67.23 61.2 63.9 60.2 56.42 58.68 71.01 65.9 67.6 64
17/09/2022 11:18:35 51.07 53.71 67.23 61.2 63.9 60.2 57.7 57.89 71.01 65.9 67.6 64
17/09/2022 11:18:36 49.17 52.19 67.23 61.2 63.9 60.2 56.58 57.46 71.01 65.9 67.6 64
17/09/2022 11:18:37 51.88 52.1 65.12 61.2 63.9 60.2 57.4 57.52 69.27 65.9 67.6 64
17/09/2022 11:18:38 49.54 51.03 61.5 61.2 63.9 60.2 57.1 57.22 65.96 65.9 67.6 64
17/09/2022 11:18:39 51.39 51.04 58.27 61.2 63.9 60.2 57.78 57.62 62.83 65.9 67.6 64
17/09/2022 11:18:40 61.03 59.74 59.74 61.2 63.9 60.2 67.5 66.25 66.25 65.9 67.6 64
17/09/2022 11:18:41 61.59 61.31 61.31 61.2 63.9 60.2 67.74 67.53 67.53 65.9 67.7 64
17/09/2022 11:18:42 54.19 60.79 61.31 61.2 63.9 60.2 59.76 67.07 67.53 65.9 67.7 64
17/09/2022 11:18:43 59.57 59.37 61.31 61.2 63.9 60.2 64.24 64.51 67.53 65.9 67.7 64
17/09/2022 11:18:44 56.76 59.22 61.31 61.2 63.9 60.2 59.8 64.35 67.53 65.9 67.7 64
17/09/2022 11:18:45 55.32 58.53 61.31 61.2 63.9 60.2 59.94 62.38 67.53 65.9 67.7 64
17/09/2022 11:18:46 56.1 56.48 61.31 61.2 63.9 60.2 62.75 62.66 67.53 65.9 67.6 64
17/09/2022 11:18:47 49.64 56.32 61.31 61.2 63.9 60.2 58.74 62.91 67.53 65.9 67.6 64
17/09/2022 11:18:48 57.32 57.09 61.31 61.2 63.9 60.2 60.63 61.06 67.53 65.9 67.6 64
17/09/2022 11:18:49 53.54 56.83 61.31 61.2 63.9 60.2 58.13 60.74 67.53 65.9 67.6 64
17/09/2022 11:18:50 57.49 57.36 61.31 61.2 63.9 60.2 61.94 61.68 67.53 65.9 67.6 64
17/09/2022 11:18:51 50.8 56.97 61.31 61.2 63.9 60.2 58 61.33 67.53 65.9 67.6 64
17/09/2022 11:18:52 48.69 54.12 61.31 61.2 63.9 60.2 55.82 59.44 67.53 65.9 67.6 64
17/09/2022 11:18:53 56.44 55.99 61.31 61.2 63.9 60.2 62.71 62.18 67.53 65.9 67.6 64
17/09/2022 11:18:54 64.09 63.51 63.51 61.2 63.9 60.2 66.81 66.35 67.53 65.9 67.6 64
17/09/2022 11:18:55 57.94 63.38 63.51 61.2 63.9 60.2 65.57 66.45 67.53 65.9 67.6 64
17/09/2022 11:18:56 48.89 60.66 63.51 61.1 63.9 60.2 56.83 65.76 67.53 65.9 67.6 64
17/09/2022 11:18:57 53.2 56.87 63.51 61.1 63.9 60.2 59.08 62.33 67.53 65.9 67.6 64
17/09/2022 11:18:58 50.72 54.83 63.51 61.1 63.9 60.2 57.53 60.5 67.53 65.9 67.6 64
17/09/2022 11:18:59 53.74 53.73 63.51 61.1 63.9 60.2 58.2 58.83 67.53 65.9 67.6 64
17/09/2022 11:19:00 59.61 58.8 63.51 61.1 63.9 60.2 60.05 59.92 67.53 65.9 67.6 64
17/09/2022 11:19:01 61.46 61.45 63.51 61.1 63.9 60.2 63.73 63.42 67.53 65.9 67.6 64
17/09/2022 11:19:02 55.38 60.43 63.51 61.1 63.9 60.2 60.59 63.26 67.53 65.9 67.6 64
17/09/2022 11:19:03 51.36 57.44 63.51 61 63.9 60.2 58.75 61 67.53 65.8 67.6 64
17/09/2022 11:19:04 54.81 55.61 63.51 61 63.9 60.2 63.53 63.07 67.53 65.8 67.6 64
17/09/2022 11:19:05 55.9 55.94 63.51 61 63.9 60.2 60.88 62.01 67.53 65.8 67.6 64
17/09/2022 11:19:06 55.45 56.67 63.51 61 63.9 60.2 59.76 61.81 67.53 65.8 67.6 64
17/09/2022 11:19:07 52.8 55.68 63.51 61 63.9 60.2 58.61 60.62 67.53 65.8 67.6 64
17/09/2022 11:19:08 53.93 54.77 63.51 61 63.9 60.2 63.47 63.15 67.53 65.8 67.6 64
17/09/2022 11:19:09 52.92 54.38 63.51 61 63.9 60.2 57.57 62.71 67.53 65.8 67.6 64
17/09/2022 11:19:10 50.66 53.28 63.51 61 63.9 60.2 57.58 60.22 67.53 65.8 67.6 64
17/09/2022 11:19:11 56.25 55.01 63.51 60.9 63.9 60.2 62.15 61.4 67.07 65.7 67.6 64
17/09/2022 11:19:12 54.31 55.9 63.51 60.9 63.9 60.2 60.42 61.53 66.45 65.7 67.6 64
17/09/2022 11:19:13 64.69 63.14 63.51 60.9 63.9 60.2 71.68 70.25 70.25 65.8 67.6 64
17/09/2022 11:19:14 55.83 62.59 63.51 60.9 63.9 60.2 61.45 69.73 70.25 65.8 67.6 64
17/09/2022 11:19:15 65.9 64.66 64.66 61 63.9 60.2 72.22 70.97 70.97 65.8 67.6 64
17/09/2022 11:19:16 82.47 81.82 81.82 62.7 64.2 60.4 83.54 82.93 82.93 66.6 67.8 64.1
17/09/2022 11:19:17 69.51 80.78 81.82 62.7 64.2 60.4 70.24 81.9 82.93 66.6 67.8 64.1
17/09/2022 11:19:18 54.09 76.92 81.82 62.7 64.2 60.4 58.07 78.01 82.93 66.6 67.8 64.1
17/09/2022 11:19:19 54.41 72.73 81.82 62.7 64.2 60.4 59.57 73.86 82.93 66.6 67.8 64.1
17/09/2022 11:19:20 82.3 81.76 81.82 63.8 64.5 60.6 82.96 82.36 82.93 67.2 68 64.2
17/09/2022 11:19:21 65.13 81.68 81.82 63.9 64.5 60.6 67.88 82.29 82.93 67.2 68 64.2
17/09/2022 11:19:22 50.67 77.54 81.82 63.8 64.5 60.6 56.87 78.24 82.93 67.2 68 64.2
17/09/2022 11:19:23 54.72 73.32 81.82 63.8 64.5 60.6 60.64 74.05 82.93 67.2 68 64.2
17/09/2022 11:19:24 50.47 69.16 81.82 63.8 64.5 60.6 56.8 70.09 82.93 67.2 68 64.2
17/09/2022 11:19:25 58.08 65.02 81.82 63.8 64.5 60.6 64.66 66.2 82.93 67.2 68 64.2
17/09/2022 11:19:26 58.89 62.1 81.82 63.8 64.5 60.6 65.71 66.27 82.93 67.2 68 64.2
17/09/2022 11:19:27 62.48 61.97 81.82 63.9 64.5 60.6 68.81 68.02 82.93 67.2 68 64.2
17/09/2022 11:19:28 64.27 63.5 81.82 63.9 64.5 60.6 70.87 69.98 82.93 67.3 68 64.2
17/09/2022 11:19:29 63.55 64.12 81.82 63.9 64.5 60.6 67.89 69.94 82.93 67.3 68 64.2
17/09/2022 11:19:30 64.47 65.57 81.82 63.9 64.5 60.6 66.37 68.87 82.93 67.3 68 64.2
17/09/2022 11:19:31 55.97 63.53 81.82 63.9 64.5 60.6 61.19 67.04 82.93 67.3 68 64.2
17/09/2022 11:19:32 53.97 60.34 81.82 63.9 64.5 60.6 58.04 64.26 82.93 67.3 68 64.2
17/09/2022 11:19:33 54.81 57.64 81.82 63.9 64.5 60.6 58.57 61.5 82.93 67.3 68 64.2
17/09/2022 11:19:34 54.48 55.71 81.82 63.9 64.5 60.6 58.81 59.74 82.93 67.3 68 64.2
17/09/2022 11:19:35 53.43 55.18 81.82 63.9 64.5 60.6 59.32 60.01 82.93 67.3 68 64.2
17/09/2022 11:19:36 58.85 58.68 81.82 63.9 64.5 60.6 64.79 64.46 82.93 67.3 68 64.2
17/09/2022 11:19:37 49.73 58.54 81.82 63.9 64.5 60.6 59.45 64.34 82.93 67.3 68 64.2
17/09/2022 11:19:38 48.27 55.12 81.82 63.9 64.5 60.6 55.9 61.74 82.93 67.3 68 64.2
17/09/2022 11:19:39 50.85 52.13 81.82 63.9 64.5 60.6 57.27 59.03 82.93 67.3 68 64.2
17/09/2022 11:19:40 51.21 51.53 81.82 63.9 64.5 60.6 56.8 58.16 82.93 67.3 68 64.2
17/09/2022 11:19:41 50.32 51.34 81.82 63.9 64.5 60.6 56.37 57.38 82.93 67.3 68 64.2
17/09/2022 11:19:42 66.11 65.09 81.82 63.9 64.6 60.6 68.95 68.11 82.93 67.3 68 64.2
17/09/2022 11:19:43 70.04 69.86 81.82 63.9 64.6 60.6 72.95 72.94 82.93 67.2 68 64.2
17/09/2022 11:19:44 52.81 67.3 81.82 63.9 64.6 60.6 58.94 70.24 82.93 67.2 68 64.2
17/09/2022 11:19:45 55.67 63.3 81.82 63.8 64.6 60.6 60.33 66.51 82.93 67 68 64.2
17/09/2022 11:19:46 53.59 60.14 81.76 63.6 64.6 60.6 58.58 63.71 82.36 66.8 68 64.2
17/09/2022 11:19:47 49.2 57.33 81.76 63.6 64.5 60.6 55.82 61.36 82.36 66.8 68 64.2
17/09/2022 11:19:48 49.17 54.15 81.76 63.6 64.5 60.6 56.45 58.82 82.36 66.8 68 64.2
17/09/2022 11:19:49 56.93 56.14 81.76 63.6 64.5 60.6 59.82 59.44 82.36 66.8 68 64.2
17/09/2022 11:19:50 56.74 57.5 81.68 63.4 64.5 60.6 59.91 60.38 82.29 66.6 68 64.2
17/09/2022 11:19:51 50.39 56 77.54 63.4 64.5 60.6 58.03 59.41 78.24 66.5 68 64.2
17/09/2022 11:19:52 48.99 53.33 73.32 63.3 64.5 60.6 56.04 58.49 74.05 66.4 68 64.2
17/09/2022 11:19:53 55.6 54.47 69.86 63.3 64.5 60.6 60.91 60.23 72.94 66.4 68 64.2
17/09/2022 11:19:54 52.7 54.38 69.86 63.3 64.5 60.6 57.44 59.64 72.94 66.4 68 64.2
17/09/2022 11:19:55 69.9 68.07 69.86 63.3 64.5 60.6 74.29 72.13 72.94 66.5 68 64.2
17/09/2022 11:19:56 59.71 66.93 69.86 63.3 64.5 60.6 65 71.82 72.94 66.5 68 64.2
17/09/2022 11:19:57 51.66 64.02 69.86 63.3 64.5 60.6 57.39 68.8 72.94 66.5 68 64.2
17/09/2022 11:19:58 55.85 60.15 69.86 63.3 64.5 60.6 61.4 65.01 72.94 66.5 68 64.2
17/09/2022 11:19:59 54.57 58.52 69.86 63.3 64.5 60.6 59.65 63.51 72.94 66.5 68 64.2
17/09/2022 11:20:00 60.77 60.34 69.86 63.3 64.5 60.6 67.24 66.67 72.94 66.6 68 64.2
17/09/2022 11:20:01 52.53 60.33 69.86 63.3 64.5 60.6 61.2 66.5 72.94 66.6 68 64.2
17/09/2022 11:20:02 58.05 58.39 69.86 63.3 64.5 60.6 65.72 65.93 72.94 66.6 68 64.2
17/09/2022 11:20:03 53.47 58.43 69.86 63.3 64.5 60.6 60.25 65.98 72.94 66.5 68 64.2
17/09/2022 11:20:04 51.38 55.7 69.86 63.3 64.5 60.6 56.37 63.04 72.94 66.5 68 64.2
17/09/2022 11:20:05 48.61 53.36 69.86 63.3 64.5 60.6 54.7 60.11 72.94 66.5 68 64.2
17/09/2022 11:20:06 53.43 53.3 69.86 63.3 64.5 60.6 57.38 57.66 72.94 66.5 68 64.2
17/09/2022 11:20:07 57.54 57.25 69.86 63.3 64.5 60.6 62.29 61.8 72.94 66.5 68 64.2
17/09/2022 11:20:08 66.41 65.03 69.86 63.3 64.6 60.6 67.71 66.76 72.94 66.5 68 64.2
17/09/2022 11:20:09 50.7 64.2 69.86 63.3 64.6 60.6 57.08 65.95 72.94 66.5 68 64.2
17/09/2022 11:20:10 62.47 62.05 69.86 63.3 64.6 60.6 64.32 63.98 72.94 66.5 68 64.2
17/09/2022 11:20:11 63.69 63.67 69.86 63.3 64.6 60.6 65.72 65.53 72.94 66.5 68 64.2
17/09/2022 11:20:12 53.83 62.74 69.86 63.3 64.6 60.6 57.97 64.87 72.94 66.5 68 64.2
17/09/2022 11:20:13 51.97 59.2 68.07 63.3 64.6 60.6 57.21 61.76 72.13 66.4 68 64.2
17/09/2022 11:20:14 62.83 62.49 68.07 63.3 64.6 60.6 64.23 63.96 72.13 66.4 68 64.2
17/09/2022 11:20:15 55.99 62.35 68.07 63.3 64.6 60.6 58.76 63.86 72.13 66.4 68 64.2
17/09/2022 11:20:16 63.31 64.09 68.07 63.3 64.6 60.6 64.3 65.07 72.13 66.5 68 64.2
17/09/2022 11:20:17 51.19 60.87 68.07 63.3 64.6 60.6 56.46 62.3 72.13 66.5 68 64.2
17/09/2022 11:20:18 49.21 57.25 68.07 63.3 64.6 60.6 56.48 59.55 72.13 66.5 68 64.2
17/09/2022 11:20:19 53.37 54.1 68.07 63.3 64.5 60.6 56.95 57.93 72.13 66.5 68 64.2
17/09/2022 11:20:20 60.19 60.21 68.07 63.3 64.5 60.6 62.26 62.17 72.13 66.5 67.9 64.2
17/09/2022 11:20:21 52.47 57.29 68.07 63.3 64.5 60.6 57.58 59.9 72.13 66.5 67.9 64.2
17/09/2022 11:20:22 56.97 57.3 68.07 63.3 64.5 60.6 59.38 59.8 72.13 66.5 67.9 64.2
17/09/2022 11:20:23 47.35 56.67 68.07 63.3 64.5 60.6 55.8 59.38 72.13 66.5 67.9 64.2
17/09/2022 11:20:24 49.69 53.24 68.07 63.3 64.5 60.6 56.66 57.49 72.13 66.5 67.9 64.2
17/09/2022 11:20:25 55.56 54.41 66.93 63.3 64.5 60.6 60.59 59.59 71.82 66.5 67.9 64.2
17/09/2022 11:20:26 58.62 58.1 65.03 63.3 64.5 60.6 62.2 61.88 68.8 66.5 67.9 64.2
17/09/2022 11:20:27 50.41 58.04 65.03 63.3 64.5 60.6 56.26 61.87 66.76 66.5 67.8 64.2
17/09/2022 11:20:28 51.04 54.82 65.03 63.3 64.5 60.6 57.25 59.21 66.76 66.5 67.8 64.2
17/09/2022 11:20:29 48.76 52.81 65.03 63.3 64.5 60.6 55.95 57.94 66.76 66.4 67.8 64.2
17/09/2022 11:20:30 49.07 50.79 65.03 63.3 64.5 60.6 56.11 56.91 66.76 66.4 67.8 64.2
17/09/2022 11:20:31 60.62 59.36 65.03 63.3 64.5 60.6 63.38 62.33 66.76 66.5 67.8 64.2
17/09/2022 11:20:32 55.7 59.88 65.03 63.3 64.4 60.6 59.26 62.47 66.76 66.5 67.8 64.2
17/09/2022 11:20:33 63.99 63.32 65.03 63.4 64.4 60.6 65.99 65.37 66.76 66.5 67.8 64.2
17/09/2022 11:20:34 55.35 61.89 65.03 63.4 64.4 60.6 58.98 64.15 66.76 66.5 67.8 64.2
17/09/2022 11:20:35 53.89 58.74 65.03 63.4 64.4 60.6 57.7 61.5 66.76 66.5 67.8 64.2
17/09/2022 11:20:36 68.91 68.22 68.22 63.4 64.4 60.6 69.69 68.99 68.99 66.5 67.8 64.2
17/09/2022 11:20:37 62.89 65.99 68.22 63.4 64.4 60.6 64.78 66.81 68.99 66.5 67.8 64.2
17/09/2022 11:20:38 65.36 65.85 68.22 63.4 64.4 60.6 67.7 67.74 68.99 66.5 67.8 64.2
17/09/2022 11:20:39 62.77 65.09 68.22 63.4 64.4 60.6 65.29 67.08 68.99 66.5 67.8 64.2
17/09/2022 11:20:40 64.41 64.72 68.22 63.4 64.4 60.6 66.68 66.86 68.99 66.5 67.8 64.2
17/09/2022 11:20:41 62.61 64.87 68.22 63.5 64.4 60.6 64.72 67.03 68.99 66.5 67.8 64.2
17/09/2022 11:20:42 62.02 63.33 68.22 63.5 64.4 60.6 64.47 65.6 68.99 66.5 67.8 64.2
17/09/2022 11:20:43 60.31 62.45 68.22 63.4 64.4 60.6 62.82 64.84 68.99 66.5 67.8 64.2
17/09/2022 11:20:44 57.53 61.85 68.22 63.4 64.4 60.6 61.2 64.29 68.99 66.5 67.7 64.2
17/09/2022 11:20:45 60.23 61.25 68.22 63.4 64.4 60.6 62.65 63.68 68.99 66.5 67.7 64.2
17/09/2022 11:20:46 52.94 59.48 68.22 63.4 64.3 60.6 58.51 62.11 68.99 66.5 67.7 64.2
17/09/2022 11:20:47 56.06 56.58 68.22 63.4 64.3 60.6 60.09 60.45 68.99 66.5 67.7 64.2
17/09/2022 11:20:48 58.73 58.78 68.22 63.4 64.3 60.6 61.73 61.89 68.99 66.5 67.7 64.2
17/09/2022 11:20:49 58.33 59.52 68.22 63.4 64.3 60.6 61.71 62.72 68.99 66.5 67.7 64.2
17/09/2022 11:20:50 51.78 58.15 68.22 63.4 64.3 60.6 57.02 61.4 68.99 66.5 67.7 64.2
17/09/2022 11:20:51 56.61 56.58 68.22 63.4 64.3 60.6 60.7 60.47 68.99 66.4 67.7 64.2
17/09/2022 11:20:52 52.84 55.87 68.22 63.4 64.3 60.6 57.22 59.93 68.99 66.4 67.7 64.2
17/09/2022 11:20:53 50.55 53.91 68.22 63.4 64.3 60.6 56.61 58.27 68.99 66.4 67.7 64.2
17/09/2022 11:20:54 47.72 52.17 68.22 63.4 64.3 60.6 56.32 57.45 68.99 66.4 67.7 64.2
17/09/2022 11:20:55 63.71 62.95 68.22 63.4 64.3 60.6 62.95 62.39 68.99 66.4 67.7 64.2
17/09/2022 11:20:56 50.5 60.94 68.22 63.4 64.3 60.6 57.52 60.88 68.99 66.4 67.7 64.2
17/09/2022 11:20:57 47.95 57.28 68.22 63.4 64.3 60.6 56.22 59.07 68.99 66.3 67.7 64.2
17/09/2022 11:20:58 49.88 53.8 68.22 63.4 64.3 60.6 56.97 57.85 68.99 66.2 67.7 64.2
17/09/2022 11:20:59 53.61 53.21 68.22 63.4 64.3 60.6 58.16 57.89 68.99 66.2 67.7 64.2
17/09/2022 11:21:00 57.98 57.42 68.22 63.4 64.3 60.6 59.9 59.26 68.99 66.2 67.7 64.2
17/09/2022 11:21:01 54.29 56.28 68.22 63.4 64.3 60.6 59.14 59.74 68.99 66.2 67.7 64.2
17/09/2022 11:21:02 53.48 55.29 68.22 63.4 64.3 60.6 58.23 59.35 68.99 66.2 67.7 64.2
17/09/2022 11:21:03 51.38 54.3 68.22 63.4 64.3 60.6 57.49 58.61 68.99 66.2 67.7 64.2
17/09/2022 11:21:04 60.87 59.83 68.22 63.3 64.3 60.6 63.35 62.66 68.99 66.2 67.7 64.2
17/09/2022 11:21:05 59.41 60.71 68.22 63.4 64.3 60.6 61.95 63.5 68.99 66.2 67.7 64.2
17/09/2022 11:21:06 60.62 60.97 65.99 63.4 64.3 60.6 63.41 63.58 67.74 66.2 67.7 64.2
17/09/2022 11:21:07 56.48 59.92 65.85 63.3 64.3 60.6 59.87 62.73 67.74 66.2 67.7 64.2
17/09/2022 11:21:08 55.72 57.92 65.09 63.3 64.3 60.6 59.45 60.99 67.08 66.2 67.7 64.2
17/09/2022 11:21:09 48.69 56.71 64.87 63.3 64.3 60.6 55.6 60.15 67.03 66 67.7 64.2
17/09/2022 11:21:10 47.89 53.47 64.87 63.3 64.3 60.6 56.45 57.9 67.03 66 67.7 64.2
17/09/2022 11:21:11 49.67 51.09 63.33 63.3 64.3 60.6 56.83 57.07 65.6 66 67.7 64.2
17/09/2022 11:21:12 48.07 50.19 62.95 63.3 64.3 60.6 55.97 56.93 64.84 66 67.7 64.2
17/09/2022 11:21:13 47.43 48.92 62.95 63.2 64.3 60.6 56.17 56.75 64.29 65.9 67.7 64.2
17/09/2022 11:21:14 51.12 50.48 62.95 63.1 64.3 60.6 56.94 56.83 63.68 65.8 67.7 64.2
17/09/2022 11:21:15 51.37 52.21 62.95 63.1 64.3 60.6 56.64 57.14 63.58 65.8 67.7 64.2
17/09/2022 11:21:16 59.51 57.95 62.95 63.1 64.3 60.6 61.34 60.2 63.58 65.8 67.7 64.2
17/09/2022 11:21:17 65.93 65.21 65.21 63.2 64.3 60.6 66.84 66.09 66.09 65.8 67.7 64.2
17/09/2022 11:21:18 55.98 62.95 65.21 63.2 64.3 60.6 58.43 64.18 66.09 65.8 67.7 64.2
17/09/2022 11:21:19 59.48 60.69 65.21 63.2 64.3 60.6 61.74 62.27 66.09 65.8 67.7 64.2
17/09/2022 11:21:20 49.99 59.27 65.21 63.2 64.3 60.6 55.84 61.4 66.09 65.8 67.7 64.2
17/09/2022 11:21:21 47.13 55.78 65.21 63.2 64.3 60.6 56.26 58.76 66.09 65.8 67.7 64.2
17/09/2022 11:21:22 47.29 52.41 65.21 63.1 64.3 60.6 54.96 57.58 66.09 65.8 67.7 64.2
17/09/2022 11:21:23 47.39 49.92 65.21 63.1 64.3 60.6 56.12 56.22 66.09 65.8 67.6 64.2
17/09/2022 11:21:24 51.39 50.85 65.21 63.1 64.3 60.6 57 56.88 66.09 65.8 67.6 64.2
17/09/2022 11:21:25 51.11 51.31 65.21 63.1 64.3 60.6 56.98 57.12 66.09 65.8 67.6 64.2
17/09/2022 11:21:26 48.78 50.5 65.21 63.1 64.3 60.6 55.62 56.69 66.09 65.8 67.6 64.2
17/09/2022 11:21:27 49.54 49.9 65.21 63.1 64.3 60.6 57.43 57.15 66.09 65.8 67.6 64.2
17/09/2022 11:21:28 48.33 49.49 65.21 63.1 64.3 60.6 56.23 57.04 66.09 65.8 67.6 64.2
17/09/2022 11:21:29 47.97 48.89 65.21 63.1 64.3 60.6 55.38 56.75 66.09 65.7 67.6 64.2
17/09/2022 11:21:30 48.01 48.6 65.21 63.1 64.3 60.6 56.31 56.21 66.09 65.7 67.6 64.2
17/09/2022 11:21:31 48.91 48.88 65.21 63.1 64.3 60.6 56.45 56.55 66.09 65.7 67.6 64.2
17/09/2022 11:21:32 48.33 48.98 65.21 63.1 64.3 60.6 55.33 56.32 66.09 65.7 67.6 64.2
17/09/2022 11:21:33 52.95 52.33 65.21 63.1 64.3 60.6 56.89 56.65 66.09 65.7 67.6 64.2
17/09/2022 11:21:34 48.19 51.51 65.21 63.1 64.3 60.6 55.92 56.59 66.09 65.7 67.6 64.2
17/09/2022 11:21:35 58.15 57.52 65.21 63.1 64.3 60.6 59.03 58.66 66.09 65.7 67.6 64.2
17/09/2022 11:21:36 48.7 55.14 65.21 63.1 64.3 60.6 55.57 57.52 66.09 65.7 67.6 64.2
17/09/2022 11:21:37 50.16 52.28 65.21 63.1 64.3 60.6 56.28 56.51 66.09 65.7 67.6 64.2
17/09/2022 11:21:38 50.55 51.16 65.21 63.1 64.3 60.6 56.87 56.81 66.09 65.7 67.6 64.2
17/09/2022 11:21:39 50.29 50.77 65.21 63.1 64.3 60.6 56.93 57.03 66.09 65.7 67.6 64.2
17/09/2022 11:21:40 50.36 50.71 65.21 63.1 64.3 60.6 56.9 57.17 66.09 65.7 67.6 64.2
17/09/2022 11:21:41 50.37 50.5 65.21 63.1 64.3 60.6 56.24 56.89 66.09 65.7 67.6 64.2
17/09/2022 11:21:42 50.24 50.58 65.21 63.1 64.3 60.6 56.46 56.6 66.09 65.6 67.6 64.1
17/09/2022 11:21:43 50.39 50.5 65.21 63.1 64.3 60.6 56.14 56.62 66.09 65.6 67.6 64.1
17/09/2022 11:21:44 50.01 50.32 65.21 63 64.3 60.6 56.74 56.78 66.09 65.6 67.6 64.1
17/09/2022 11:21:45 69.86 69.17 69.17 63.1 64.3 60.6 69.42 68.71 68.71 65.6 67.6 64.2
17/09/2022 11:21:46 55.95 67.35 69.17 63.1 64.3 60.6 59.18 67.07 68.71 65.6 67.6 64.2
17/09/2022 11:21:47 51.66 63.59 69.17 63.1 64.3 60.6 56.72 63.9 68.71 65.6 67.6 64.2
17/09/2022 11:21:48 57.25 59.8 69.17 63.1 64.3 60.6 61.76 62.01 68.71 65.6 67.6 64.2
17/09/2022 11:21:49 63.66 63.29 69.17 63.1 64.3 60.6 65.91 65.57 68.71 65.7 67.6 64.2
17/09/2022 11:21:50 60.66 63.41 69.17 63.1 64.3 60.6 62.67 65.45 68.71 65.7 67.6 64.2
17/09/2022 11:21:51 66.09 65.82 69.17 63.2 64.3 60.6 67.83 67.57 68.71 65.7 67.7 64.2
17/09/2022 11:21:52 65.26 66.04 69.17 63.2 64.3 60.6 67.43 67.98 68.71 65.7 67.7 64.2
17/09/2022 11:21:53 62.39 65.77 69.17 63.2 64.3 60.6 65.14 67.8 68.71 65.7 67.7 64.2
17/09/2022 11:21:54 63.06 64.23 69.17 63.2 64.3 60.6 65.7 66.7 68.71 65.7 67.7 64.2
17/09/2022 11:21:55 63.71 65.01 69.17 63.2 64.3 60.6 64.05 66.69 68.71 65.7 67.7 64.2
17/09/2022 11:21:56 63.16 64.57 69.17 63.2 64.3 60.6 68.66 69.03 69.03 65.7 67.7 64.2
17/09/2022 11:21:57 58.11 64.89 69.17 63.2 64.3 60.6 64.49 69.65 69.65 65.7 67.7 64.2
17/09/2022 11:21:58 60.74 61.68 69.17 63.2 64.3 60.6 64.43 66.24 69.65 65.7 67.7 64.2
17/09/2022 11:21:59 53.84 60.86 69.17 63.2 64.3 60.6 57.85 65.15 69.65 65.7 67.7 64.2
17/09/2022 11:22:00 60.01 60.31 69.17 63.2 64.3 60.6 65 65.01 69.65 65.7 67.7 64.2
17/09/2022 11:22:01 55.66 59.62 69.17 63.2 64.3 60.6 58.62 64.58 69.65 65.7 67.7 64.2
17/09/2022 11:22:02 57.5 58 69.17 63.2 64.3 60.6 60.35 62.08 69.65 65.7 67.7 64.2
17/09/2022 11:22:03 54.41 57.76 69.17 63.2 64.3 60.6 58.61 61.07 69.65 65.7 67.7 64.2
17/09/2022 11:22:04 58.11 58.44 69.17 63.2 64.3 60.6 60.99 61.33 69.65 65.7 67.7 64.2
17/09/2022 11:22:05 50.37 57.2 69.17 63.2 64.3 60.6 56.49 60.38 69.65 65.7 67.7 64.2
17/09/2022 11:22:06 50.91 54.3 69.17 63.2 64.3 60.6 56.27 58.34 69.65 65.7 67.7 64.2
17/09/2022 11:22:07 49.05 52.29 69.17 63.2 64.3 60.6 56.19 57.12 69.65 65.7 67.7 64.2
17/09/2022 11:22:08 53.79 53.29 69.17 63.2 64.3 60.6 56.83 57.01 69.65 65.7 67.7 64.2
17/09/2022 11:22:09 57.32 57.27 69.17 63.2 64.3 60.6 66.04 65.28 69.65 65.7 67.7 64.2
17/09/2022 11:22:10 53.35 56.5 69.17 63.2 64.3 60.6 57.5 64.79 69.65 65.7 67.7 64.2
17/09/2022 11:22:11 58.65 58.94 69.17 63.2 64.3 60.6 59.18 61.9 69.65 65.7 67.7 64.2
17/09/2022 11:22:12 53.04 56.63 69.17 63.2 64.3 60.6 57.39 60.05 69.65 65.7 67.7 64.2
17/09/2022 11:22:13 54.34 55.88 69.17 63.2 64.3 60.6 58.93 59.85 69.65 65.7 67.7 64.2
17/09/2022 11:22:14 61.21 60.29 69.17 63.2 64.3 60.6 62.2 61.62 69.65 65.7 67.7 64.2
17/09/2022 11:22:15 56.48 60.79 67.35 63.2 64.3 60.6 60.19 62.41 69.65 65.7 67.7 64.2
17/09/2022 11:22:16 53.19 57.85 66.04 63.2 64.3 60.6 57.71 60.34 69.65 65.7 67.7 64.2
17/09/2022 11:22:17 55.71 56.39 66.04 63.2 64.3 60.6 61.59 61.04 69.65 65.7 67.7 64.2
17/09/2022 11:22:18 66.03 64.31 66.04 63.2 64.3 60.6 68.52 67.05 69.65 65.7 67.7 64.2
17/09/2022 11:22:19 60.94 64.86 66.04 63.2 64.3 60.6 64.04 67.68 69.65 65.7 67.7 64.2
17/09/2022 11:22:20 51.45 62.02 66.04 63.2 64.3 60.6 56.75 64.86 69.65 65.7 67.7 64.2
17/09/2022 11:22:21 59.26 60.01 66.04 63.3 64.3 60.6 60.85 61.88 69.65 65.7 67.7 64.2
17/09/2022 11:22:22 60.12 61.48 65.77 63.2 64.3 60.6 62.56 63.21 69.65 65.7 67.7 64.2
17/09/2022 11:22:23 54.75 59.41 65.01 63.2 64.3 60.6 58.84 61.76 69.65 65.7 67.7 64.2
17/09/2022 11:22:24 60.07 59.62 65.01 63.2 64.3 60.6 63.62 62.9 69.65 65.7 67.7 64.2
17/09/2022 11:22:25 61.21 61.04 64.89 63.3 64.3 60.6 64.23 64.3 69.65 65.7 67.7 64.2
17/09/2022 11:22:26 54.98 60.62 64.89 63.2 64.3 60.6 59.09 63.74 69.65 65.7 67.7 64.2
17/09/2022 11:22:27 61.38 61.49 64.86 63.3 64.3 60.6 62.9 63.23 67.68 65.7 67.7 64.2
17/09/2022 11:22:28 58.38 61.02 64.86 63.3 64.3 60.6 61.87 63.31 67.68 65.7 67.7 64.2
17/09/2022 11:22:29 58.16 59.38 64.86 63.3 64.3 60.6 60.58 61.91 67.68 65.7 67.7 64.2
17/09/2022 11:22:30 60.86 61.62 64.86 63.3 64.3 60.6 63.22 63.62 67.68 65.7 67.7 64.2
17/09/2022 11:22:31 56.01 60.13 64.86 63.3 64.3 60.6 60.07 62.58 67.68 65.7 67.7 64.2
17/09/2022 11:22:32 55.26 57.69 64.86 63.3 64.3 60.6 60.1 60.94 67.68 65.7 67.7 64.2
17/09/2022 11:22:33 55.2 57.07 64.86 63.3 64.3 60.6 60.13 61.07 67.68 65.7 67.7 64.2
17/09/2022 11:22:34 52.48 55.51 64.86 63.3 64.3 60.6 58.11 60.2 67.68 65.7 67.7 64.2
17/09/2022 11:22:35 54.09 55.15 64.86 63.3 64.3 60.6 58.31 59.39 67.68 65.7 67.7 64.2
17/09/2022 11:22:36 57.47 56.69 64.86 63.3 64.3 60.6 60.6 60.13 67.68 65.7 67.7 64.2
17/09/2022 11:22:37 65.11 64.08 64.86 63.3 64.3 60.6 67.24 66.25 67.68 65.7 67.7 64.2
17/09/2022 11:22:38 64.94 64.82 64.86 63.3 64.4 60.6 67.26 67.07 67.68 65.7 67.7 64.2
17/09/2022 11:22:39 59.37 64.63 64.86 63.3 64.4 60.6 62.5 66.91 67.68 65.7 67.7 64.2
17/09/2022 11:22:40 58.34 61.97 64.86 63.3 64.4 60.6 61.57 64.56 67.68 65.7 67.7 64.2
17/09/2022 11:22:41 56.41 60.17 64.86 63.3 64.4 60.6 60.65 63.01 67.68 65.7 67.7 64.2
17/09/2022 11:22:42 57.16 58.5 64.86 63.3 64.4 60.6 60.99 62.01 67.68 65.7 67.7 64.2
17/09/2022 11:22:43 55.88 58.63 64.86 63.2 64.4 60.6 61.1 62.85 67.68 65.6 67.7 64.2
17/09/2022 11:22:44 59.8 59.68 64.86 63.2 64.4 60.6 62.82 62.9 67.68 65.7 67.7 64.2
17/09/2022 11:22:45 66.34 65.68 65.68 63.2 64.4 60.6 69.54 68.82 68.82 65.6 67.7 64.2
17/09/2022 11:22:46 61.15 63.87 65.68 63.2 64.4 60.6 64.68 67.15 68.82 65.5 67.7 64.2
17/09/2022 11:22:47 59.28 62.36 65.68 63.2 64.4 60.6 62.69 65.72 68.82 65.5 67.7 64.2
17/09/2022 11:22:48 58.19 60.71 65.68 63.2 64.4 60.6 61.38 64 68.82 65.5 67.7 64.2
17/09/2022 11:22:49 55.69 59.34 65.68 63.2 64.4 60.6 59.58 62.51 68.82 65.5 67.7 64.2
17/09/2022 11:22:50 63.18 62.47 65.68 63.2 64.4 60.6 65.22 64.63 68.82 65.5 67.7 64.2
17/09/2022 11:22:51 61.1 62.6 65.68 63.2 64.4 60.6 64.36 64.82 68.82 65.5 67.7 64.2
17/09/2022 11:22:52 60.8 62 65.68 63 64.4 60.6 64.65 65.26 68.82 65.3 67.7 64.2
17/09/2022 11:22:53 62.08 62.74 65.68 63 64.4 60.6 65.36 66 68.82 65.2 67.7 64.2
17/09/2022 11:22:54 59.67 61.46 65.68 63 64.4 60.6 62.98 64.82 68.82 65.2 67.7 64.2
17/09/2022 11:22:55 63.73 63 65.68 63 64.4 60.6 66.35 65.82 68.82 65.2 67.7 64.2
17/09/2022 11:22:56 66.4 66.27 66.27 63 64.4 60.6 69.12 68.89 68.89 65.2 67.7 64.2
17/09/2022 11:22:57 53.56 64.46 66.27 63 64.4 60.6 58.7 67.29 68.89 65.2 67.7 64.2
17/09/2022 11:22:58 65.32 64.68 66.27 63 64.4 60.6 67.17 66.74 68.89 65.2 67.7 64.2
17/09/2022 11:22:59 60.11 64.56 66.27 63 64.4 60.6 63.16 66.59 68.89 65.3 67.7 64.2
17/09/2022 11:23:00 62.19 62.74 66.27 63 64.4 60.6 65.55 65.8 68.89 65.2 67.7 64.2
17/09/2022 11:23:01 61.86 62.83 66.27 63 64.4 60.6 64.77 65.78 68.89 65.2 67.7 64.2
17/09/2022 11:23:02 57.8 62.04 66.27 63 64.4 60.6 61.77 65 68.89 65.3 67.7 64.2
17/09/2022 11:23:03 60.29 60.51 66.27 63 64.4 60.6 63.89 63.93 68.89 65.3 67.7 64.2
17/09/2022 11:23:04 54.3 60.02 66.27 63 64.4 60.6 58.99 63.51 68.89 65.2 67.7 64.2
17/09/2022 11:23:05 58.28 58.56 66.27 63.1 64.4 60.6 62.51 62.33 68.89 65.3 67.7 64.2
17/09/2022 11:23:06 55.06 57.74 66.27 63 64.4 60.6 60.01 62 68.89 65.2 67.7 64.2
17/09/2022 11:23:07 56.9 57.41 66.27 63 64.4 60.6 60.9 61.37 68.89 65.2 67.7 64.2
17/09/2022 11:23:08 64.53 63.62 66.27 63 64.4 60.6 67.68 66.79 68.89 65.2 67.7 64.2
17/09/2022 11:23:09 63.35 64.32 66.27 63 64.4 60.6 65.15 66.75 68.89 65.2 67.7 64.2
17/09/2022 11:23:10 57.92 63.22 66.27 63 64.4 60.6 61.11 65.66 68.89 65.2 67.7 64.2
17/09/2022 11:23:11 61.29 62.31 66.27 63 64.4 60.6 63.79 64.67 68.89 65.2 67.7 64.2
17/09/2022 11:23:12 62.72 62.48 66.27 63.1 64.4 60.6 64.67 64.45 68.89 65.2 67.7 64.2
17/09/2022 11:23:13 64.22 64.54 66.27 63.1 64.4 60.6 67.44 67.5 68.89 65.3 67.7 64.2
17/09/2022 11:23:14 58.97 63.27 66.27 63.1 64.4 60.6 63.43 66.32 68.89 65.3 67.7 64.2
17/09/2022 11:23:15 63.74 63.2 66.27 63.1 64.4 60.6 66.41 66.06 68.89 65.3 67.7 64.2
17/09/2022 11:23:16 57.14 62.78 66.27 63.1 64.4 60.6 61.22 65.87 68.89 65.3 67.7 64.2
17/09/2022 11:23:17 56.25 59.84 66.27 63.1 64.4 60.6 59.48 63.41 68.89 65.3 67.7 64.2
17/09/2022 11:23:18 68.19 67.47 67.47 63.1 64.4 60.6 71.59 70.91 70.91 65.3 67.7 64.2
17/09/2022 11:23:19 62.08 67.53 67.53 63.2 64.4 60.6 64.74 70.88 70.91 65.4 67.7 64.2
17/09/2022 11:23:20 59.38 64.55 67.53 63.2 64.4 60.6 63.16 67.82 70.91 65.4 67.7 64.2
17/09/2022 11:23:21 56.75 62.24 67.53 63.2 64.4 60.6 61.86 65.6 70.91 65.4 67.7 64.2
17/09/2022 11:23:22 57.38 59.74 67.53 63.2 64.4 60.6 60.34 63.81 70.91 65.4 67.7 64.2
17/09/2022 11:23:23 53.39 58.63 67.53 63.2 64.4 60.6 57.72 62.1 70.91 65.4 67.7 64.2
17/09/2022 11:23:24 56.54 57.51 67.53 63.2 64.4 60.6 61.85 62.14 70.91 65.4 67.7 64.2
17/09/2022 11:23:25 55.69 56.08 67.53 63.2 64.4 60.6 60.49 60.93 70.91 65.4 67.7 64.2
17/09/2022 11:23:26 56.21 56.4 67.53 63.2 64.4 60.6 60.28 60.69 70.91 65.4 67.7 64.2
17/09/2022 11:23:27 61.26 60.41 67.53 63.2 64.4 60.6 65.1 64.3 70.91 65.4 67.7 64.2
17/09/2022 11:23:28 51.07 60.33 67.53 63.2 64.4 60.6 57.79 64.24 70.91 65.4 67.7 64.2
17/09/2022 11:23:29 63.94 62.69 67.53 63.2 64.4 60.6 66.65 65.53 70.91 65.4 67.7 64.2
17/09/2022 11:23:30 60.69 62.42 67.53 63.2 64.4 60.6 63.71 65.28 70.91 65.4 67.7 64.2
17/09/2022 11:23:31 60.36 62.11 67.53 63.2 64.4 60.6 64.04 64.81 70.91 65.4 67.7 64.2
17/09/2022 11:23:32 62.45 62.75 67.53 63.2 64.4 60.6 65.41 65.8 70.91 65.4 67.7 64.2
17/09/2022 11:23:33 62.34 63.53 67.53 63.2 64.4 60.6 65.41 66.52 70.91 65.4 67.8 64.2
17/09/2022 11:23:34 58.31 61.54 67.53 63.2 64.4 60.6 62.4 64.69 70.91 65.4 67.8 64.2
17/09/2022 11:23:35 61.09 61.57 67.53 63.2 64.4 60.6 64.57 64.98 70.91 65.5 67.8 64.2
17/09/2022 11:23:36 60.62 61.14 67.53 63.2 64.4 60.6 64.19 64.65 70.91 65.5 67.8 64.2
17/09/2022 11:23:37 65.88 65.17 67.53 63.3 64.4 60.6 68.87 68.18 70.91 65.5 67.8 64.2
17/09/2022 11:23:38 61.7 64.66 67.53 63.3 64.4 60.6 64.27 67.76 70.91 65.5 67.8 64.2
17/09/2022 11:23:39 60.88 62.79 67.53 63.3 64.4 60.6 62.45 65.67 70.91 65.5 67.8 64.2
17/09/2022 11:23:40 60.49 62.43 67.53 63.3 64.4 60.6 63.27 64.6 70.91 65.5 67.8 64.2
17/09/2022 11:23:41 61.9 62.2 67.53 63.3 64.4 60.6 64.79 64.64 70.91 65.5 67.8 64.2
17/09/2022 11:23:42 58.34 61.46 67.53 63.3 64.4 60.6 61.47 64.24 70.91 65.5 67.8 64.2
17/09/2022 11:23:43 65.34 64.46 67.53 63.3 64.4 60.6 67.93 67.12 70.91 65.5 67.8 64.2
17/09/2022 11:23:44 63.21 64.55 67.53 63.3 64.4 60.6 66.79 67.48 70.91 65.5 67.8 64.2
17/09/2022 11:23:45 56.65 63.22 67.53 63.3 64.4 60.6 61.18 66.41 70.91 65.5 67.8 64.2
17/09/2022 11:23:46 63.27 63.36 67.53 63.3 64.4 60.6 65.5 65.84 70.91 65.5 67.8 64.2
17/09/2022 11:23:47 59.85 62.17 67.53 63.3 64.4 60.6 62.5 64.68 70.91 65.5 67.8 64.2
17/09/2022 11:23:48 61.93 61.71 67.53 63.3 64.4 60.7 63.09 63.78 70.88 65.5 67.8 64.2
17/09/2022 11:23:49 65.12 64.53 65.17 63.4 64.4 60.7 65.12 65.16 68.18 65.5 67.8 64.2
17/09/2022 11:23:50 63.17 64.99 65.17 63.4 64.4 60.7 64.27 64.89 68.18 65.5 67.8 64.2
17/09/2022 11:23:51 58.13 63.06 65.17 63.4 64.4 60.7 61.08 64.27 68.18 65.5 67.8 64.2
17/09/2022 11:23:52 62.95 62.61 65.17 63.4 64.4 60.7 64.81 64.3 68.18 65.6 67.8 64.2
17/09/2022 11:23:53 52.51 62.12 65.17 63.4 64.4 60.7 57.45 64.32 68.18 65.6 67.8 64.2
17/09/2022 11:23:54 56.92 58.5 65.17 63.4 64.4 60.7 61.12 61.63 68.18 65.5 67.8 64.2
17/09/2022 11:23:55 57.22 58.22 65.17 63.4 64.4 60.7 60.68 61.59 68.18 65.5 67.8 64.2
17/09/2022 11:23:56 58.3 58.58 65.17 63.4 64.4 60.7 62.04 62.12 68.18 65.5 67.7 64.2
17/09/2022 11:23:57 55.71 58.57 65.17 63.4 64.4 60.7 60.95 62.12 68.18 65.5 67.7 64.2
17/09/2022 11:23:58 62.02 61.88 65.17 63.4 64.4 60.7 63.75 63.86 68.18 65.5 67.7 64.2
17/09/2022 11:23:59 63.96 63.6 65.17 63.4 64.4 60.7 67.79 66.95 68.18 65.6 67.7 64.2
17/09/2022 11:24:00 58.29 63.64 65.17 63.4 64.4 60.7 62.29 66.97 68.18 65.6 67.7 64.2
17/09/2022 11:24:01 54.52 60.89 65.17 63.4 64.4 60.7 58.51 64.46 68.18 65.6 67.7 64.2
17/09/2022 11:24:02 53.66 58.03 65.17 63.4 64.4 60.7 58.5 61.73 68.18 65.6 67.7 64.2
17/09/2022 11:24:03 55.61 56.16 65.17 63.4 64.4 60.7 60.13 60.46 68.18 65.6 67.7 64.2
17/09/2022 11:24:04 53.55 55.7 65.17 63.4 64.4 60.7 58.25 60 68.18 65.6 67.7 64.2
17/09/2022 11:24:05 59.88 58.89 65.17 63.4 64.4 60.7 62.12 61.26 68.18 65.6 67.7 64.2
17/09/2022 11:24:06 58.15 58.42 65.17 63.4 64.4 60.7 62.12 61.97 68.18 65.6 67.7 64.2
17/09/2022 11:24:07 57.05 58.27 64.99 63.4 64.4 60.7 60.45 61.84 67.76 65.6 67.7 64.2
17/09/2022 11:24:08 56.33 57.46 64.99 63.4 64.4 60.7 60.73 61.07 67.48 65.6 67.7 64.2
17/09/2022 11:24:09 55.57 57.05 64.99 63.4 64.4 60.7 59.94 61.18 67.48 65.6 67.7 64.2
17/09/2022 11:24:10 61.57 60.25 64.99 63.4 64.4 60.7 63.59 62.75 67.48 65.6 67.7 64.2
17/09/2022 11:24:11 58.9 60.05 64.99 63.4 64.4 60.7 62.41 62.63 67.48 65.6 67.7 64.2
17/09/2022 11:24:12 56.6 59.44 64.99 63.4 64.4 60.7 59.45 62.54 67.48 65.6 67.7 64.2
17/09/2022 11:24:13 56.83 57.81 64.99 63.4 64.4 60.7 60.67 61.06 67.48 65.5 67.7 64.2
17/09/2022 11:24:14 56.08 57.86 64.99 63.4 64.4 60.7 59.46 60.99 66.97 65.5 67.7 64.2
17/09/2022 11:24:15 57.33 57.41 64.99 63.4 64.4 60.7 58.96 59.86 66.97 65.4 67.7 64.2
17/09/2022 11:24:16 64.12 62.6 64.99 62 64.4 60.7 64.01 62.85 66.97 64.4 67.7 64.2
17/09/2022 11:24:17 67.05 66.13 66.13 62 64.4 60.7 66.92 66.05 66.97 64.4 67.7 64.2
17/09/2022 11:24:18 56.3 65.34 66.13 62 64.4 60.7 60.94 65.25 66.97 64.4 67.7 64.2
17/09/2022 11:24:19 50.05 61.86 66.13 62 64.4 60.7 57.67 63.12 66.97 64.4 67.7 64.2
17/09/2022 11:24:20 64 63.52 66.13 60.1 64.4 60.7 64.88 64.5 66.97 63.2 67.7 64.2
17/09/2022 11:24:21 49.96 62.19 66.13 60.1 64.4 60.7 56.15 63.33 66.97 63.2 67.7 64.2
17/09/2022 11:24:22 55.45 58.39 66.13 60.1 64.4 60.7 59.25 60.33 66.97 63.2 67.7 64.2
17/09/2022 11:24:23 54.71 57.55 66.13 60.1 64.4 60.7 59.31 60.6 66.97 63.2 67.7 64.2
17/09/2022 11:24:24 52.32 55.37 66.13 60.1 64.4 60.7 57.65 59.18 66.97 63.2 67.7 64.2
17/09/2022 11:24:25 53 53.84 66.13 60.1 64.4 60.7 58.4 58.77 66.97 63.1 67.7 64.2
17/09/2022 11:24:26 49.36 53.22 66.13 60.1 64.3 60.7 57.08 58.41 66.97 63.1 67.6 64.2
17/09/2022 11:24:27 51.17 51.51 66.13 60 64.3 60.7 58.64 58.44 66.97 63.1 67.6 64.2
17/09/2022 11:24:28 74.28 73.59 73.59 60.4 64.4 60.7 73.62 72.93 72.93 63.2 67.7 64.2
17/09/2022 11:24:29 52.96 71.27 73.59 60.3 64.4 60.7 58.11 70.72 72.93 63.1 67.7 64.2
17/09/2022 11:24:30 53.42 67.14 73.59 60.3 64.4 60.7 58.57 66.86 72.93 63.1 67.7 64.2
17/09/2022 11:24:31 51.87 63.19 73.59 60.3 64.4 60.7 57.65 63.57 72.93 63.1 67.7 64.2
17/09/2022 11:24:32 50.03 59.47 73.59 60.3 64.4 60.7 56.19 60.93 72.93 63.1 67.7 64.2
17/09/2022 11:24:33 59.75 59.49 73.59 60.3 64.4 60.7 62.45 62 72.93 63.1 67.7 64.2
17/09/2022 11:24:34 58.25 59.68 73.59 60.3 64.4 60.7 61.49 62.4 72.93 63.1 67.7 64.2
17/09/2022 11:24:35 58.45 59.26 73.59 60.3 64.4 60.7 61.81 62.35 72.93 63.1 67.7 64.2
17/09/2022 11:24:36 60.47 60.6 73.59 60.3 64.4 60.7 62.98 63.28 72.93 63.1 67.7 64.2
17/09/2022 11:24:37 51.26 59.59 73.59 60.3 64.4 60.7 57.59 62.37 72.93 63.1 67.7 64.2
17/09/2022 11:24:38 56.65 58.17 73.59 60.3 64.4 60.7 60.33 61.21 72.93 63.1 67.7 64.2
17/09/2022 11:24:39 55.64 57.11 73.59 60.3 64.4 60.7 58.82 60.47 72.93 63.1 67.7 64.2
17/09/2022 11:24:40 50.95 55.05 73.59 60.3 64.4 60.7 57.23 58.87 72.93 63.1 67.7 64.2
17/09/2022 11:24:41 55.01 54.6 73.59 60.3 64.4 60.7 59.01 58.82 72.93 63.1 67.7 64.2
17/09/2022 11:24:42 54.12 54.91 73.59 60.3 64.4 60.7 58.16 58.62 72.93 63 67.7 64.2
17/09/2022 11:24:43 52.83 55.1 73.59 60.2 64.4 60.7 58.66 58.9 72.93 62.9 67.7 64.2
17/09/2022 11:24:44 52.72 53.52 73.59 60.2 64.4 60.7 58.84 59.26 72.93 62.9 67.7 64.2
17/09/2022 11:24:45 53.82 54.08 73.59 60.2 64.4 60.7 58.22 58.88 72.93 62.9 67.7 64.2
17/09/2022 11:24:46 53.65 54.16 73.59 60.2 64.4 60.7 58.28 58.45 72.93 62.9 67.7 64.2
17/09/2022 11:24:47 49.56 53.62 73.59 60.2 64.4 60.7 56.64 58.39 72.93 62.9 67.7 64.2
17/09/2022 11:24:48 49.27 51.58 73.59 60.2 64.4 60.7 56.97 57.51 72.93 62.9 67.6 64.2
17/09/2022 11:24:49 55.5 54.92 73.59 60.2 64.4 60.7 60.72 60.18 72.93 62.9 67.6 64.2
17/09/2022 11:24:50 51.6 54.28 73.59 60.1 64.4 60.7 58.59 59.75 72.93 62.9 67.6 64.2
17/09/2022 11:24:51 52.09 52.73 73.59 60.1 64.4 60.7 59.61 59.53 72.93 62.9 67.6 64.2
17/09/2022 11:24:52 57.66 56.74 73.59 60.2 64.4 60.7 63.24 62.39 72.93 62.9 67.6 64.2
17/09/2022 11:24:53 60.54 59.62 73.59 60.2 64.3 60.7 66.58 65.54 72.93 62.9 67.6 64.2
17/09/2022 11:24:54 62.05 61.54 73.59 60.2 64.3 60.7 67.09 66.69 72.93 63 67.6 64.2
17/09/2022 11:24:55 61.93 61.96 73.59 60.1 64.3 60.7 66.26 66.53 72.93 62.8 67.6 64.1
17/09/2022 11:24:56 61.61 62.55 73.59 60.1 64.3 60.7 66.8 67.32 72.93 62.8 67.6 64.1
17/09/2022 11:24:57 56.85 61.48 73.59 60.1 64.3 60.7 62.44 66.42 72.93 62.8 67.6 64.1
17/09/2022 11:24:58 59.71 60.24 71.27 60.1 64.3 60.7 62.54 64.23 70.72 62.8 67.6 64.1
17/09/2022 11:24:59 59.88 61.55 67.14 60.1 64.3 60.7 62.66 63.99 67.32 62.8 67.6 64.1
17/09/2022 11:25:00 54.59 59.4 63.19 60.1 64.3 60.7 60.77 62.89 67.32 62.8 67.6 64.1
17/09/2022 11:25:01 49.82 56.81 62.55 60.1 64.3 60.7 58.59 61.55 67.32 62.8 67.6 64.1
17/09/2022 11:25:02 60.28 59.47 62.55 60.1 64.3 60.7 62.54 62.22 67.32 62.8 67.6 64.1
17/09/2022 11:25:03 51.16 58.85 62.55 60.1 64.3 60.7 56.95 61.79 67.32 62.8 67.6 64.1
17/09/2022 11:25:04 50.68 55.88 62.55 60.1 64.3 60.7 56.89 59.5 67.32 62.8 67.6 64.1
17/09/2022 11:25:05 50.59 53.38 62.55 60.1 64.3 60.7 58.5 58.75 67.32 62.8 67.6 64.1
17/09/2022 11:25:06 49.83 51.88 62.55 60.1 64.3 60.7 58.88 59.15 67.32 62.8 67.5 64.1
17/09/2022 11:25:07 69.43 68.79 68.79 60.2 64.3 60.7 75.28 74.64 74.64 63 67.6 64.2
17/09/2022 11:25:08 66.68 69.93 69.93 60.2 64.3 60.7 73.42 75.87 75.87 63.1 67.6 64.2
17/09/2022 11:25:09 49.94 66.77 69.93 60.2 63.8 60.7 56.98 73.06 75.87 63.1 67.1 64.2
17/09/2022 11:25:10 51.75 62.67 69.93 60.2 63.7 60.7 57.62 68.99 75.87 63.1 67 64.2
17/09/2022 11:25:11 51.18 58.97 69.93 60.2 63.3 60.7 57.64 65.24 75.87 63.1 66.4 64.2
17/09/2022 11:25:12 65.16 64.57 69.93 60.2 63 60.7 68.47 68.13 75.87 63.2 66 64.2
17/09/2022 11:25:13 64.61 65.67 69.93 60.2 63 60.7 67.62 68.77 75.87 63.2 66 64.2
17/09/2022 11:25:14 55.13 63.45 69.93 60.2 63 60.7 61.77 66.72 75.87 63.2 66 64.2
17/09/2022 11:25:15 62.05 62.75 69.93 60.2 63 60.7 63.52 64.95 75.87 63.2 66 64.2
17/09/2022 11:25:16 54.72 61.24 69.93 60.2 63 60.7 62.53 64.01 75.87 63.2 66 64.2
17/09/2022 11:25:17 56.05 58.35 69.93 60.2 63 60.7 61.86 63.06 75.87 63.2 66 64.2
17/09/2022 11:25:18 62.89 62.21 69.93 60.2 63 60.7 65.11 64.6 75.87 63.2 66 64.2
17/09/2022 11:25:19 51.72 61.48 69.93 60.2 63 60.7 63.64 64.5 75.87 63.2 66 64.2
17/09/2022 11:25:20 59.86 60.2 69.93 60.2 63 60.7 62.86 63.79 75.87 63.2 66 64.2
17/09/2022 11:25:21 51.52 59.89 69.93 60.2 63 60.7 57.59 63.42 75.87 63.2 66 64.2
17/09/2022 11:25:22 50.73 56.65 69.93 60.2 63 60.7 56.67 60.72 75.87 63.2 66 64.2
17/09/2022 11:25:23 50.05 53.85 69.93 60.2 63 60.7 57.19 58.71 75.87 63.2 66 64.2
17/09/2022 11:25:24 49.53 51.83 69.93 60.2 63 60.7 55.83 57.79 75.87 63.2 66 64.2
17/09/2022 11:25:25 49.25 50.57 69.93 60.2 63 60.7 56.55 56.72 75.87 63.2 66 64.2
17/09/2022 11:25:26 50.08 50.08 69.93 60.2 63 60.7 56.86 56.93 75.87 63.2 66 64.2
17/09/2022 11:25:27 50.12 50.14 69.93 60.2 63 60.7 58.37 58.12 75.87 63.2 66 64.2
17/09/2022 11:25:28 54.16 53.63 69.93 60.2 63 60.7 60.95 60.54 75.87 63.2 66 64.2
17/09/2022 11:25:29 49.75 52.96 69.93 60.2 63 60.7 56.13 60 75.87 63.2 66 64.2
17/09/2022 11:25:30 50.08 51.31 69.93 60.2 63 60.7 67.57 66.71 75.87 63.3 66 64.2
17/09/2022 11:25:31 49.2 50.46 69.93 60.2 63 60.7 57.52 65.23 75.87 63.2 66 64.2
17/09/2022 11:25:32 48.89 49.72 69.93 60.2 63 60.7 56.04 62.02 75.87 63.2 66 64.2
17/09/2022 11:25:33 54.82 54.14 69.93 60.2 63 60.7 60.95 61.29 75.87 63.2 66 64.2
17/09/2022 11:25:34 48.59 52.5 69.93 60.2 63 60.7 56.87 59.76 75.87 63.2 66 64.2
17/09/2022 11:25:35 51.3 51.14 69.93 60.2 63 60.7 57.14 58.36 75.87 63.2 66 64.2
17/09/2022 11:25:36 55.14 54.62 69.93 60.1 62.9 60.7 63.46 62.91 75.87 63.2 66 64.2
17/09/2022 11:25:37 50.27 53.34 69.93 60 62.9 60.7 57.48 61.66 75.87 63.2 66 64.2
17/09/2022 11:25:38 50.03 51.67 66.77 60 62.9 60.7 56.04 59.57 73.06 63.1 66 64.2
17/09/2022 11:25:39 51.19 51.19 65.67 60 62.9 60.7 57.36 57.96 68.99 63.1 66 64.2
17/09/2022 11:25:40 51.72 51.6 65.67 59.9 62.9 60.7 57.64 57.93 68.77 63.1 66 64.2
17/09/2022 11:25:41 50.03 51.39 65.67 59.9 62.9 60.7 56.82 57.57 68.77 63 66 64.2
17/09/2022 11:25:42 49.86 50.76 65.67 59.9 62.9 60.7 56.59 57.24 68.77 63 66 64.2
17/09/2022 11:25:43 54.13 53.74 63.45 59.9 62.9 60.7 59.08 58.82 66.72 63 66 64.2
17/09/2022 11:25:44 56.91 56.66 62.75 59.9 62.9 60.7 61.01 60.86 66.71 63 66 64.2
17/09/2022 11:25:45 57.45 58.18 62.21 59.8 62.9 60.7 60.71 61.6 66.71 63 66 64.2
17/09/2022 11:25:46 52.21 56.58 62.21 59.8 62.9 60.7 57.6 60.33 66.71 63 66 64.2
17/09/2022 11:25:47 56.29 56.06 62.21 59.8 62.9 60.7 59.38 59.34 66.71 63 66 64.2
17/09/2022 11:25:48 58.11 57.54 61.48 59.8 62.9 60.7 60.21 60.2 66.71 63 66 64.2
17/09/2022 11:25:49 55.12 57.2 60.2 59.8 62.9 60.7 58.83 59.71 66.71 63 66 64.2
17/09/2022 11:25:50 60.31 59.85 59.89 59.9 62.9 60.7 62.53 61.97 66.71 63 66 64.2
17/09/2022 11:25:51 57.75 58.92 59.85 59.9 62.9 60.7 60.55 61.39 66.71 63 65.9 64.2
17/09/2022 11:25:52 61.57 61.49 61.49 59.9 62.9 60.7 64.35 64.07 66.71 63 65.9 64.2
17/09/2022 11:25:53 58.87 61.18 61.49 59.9 62.9 60.7 62.27 63.86 66.71 63 66 64.2
17/09/2022 11:25:54 51.21 59.32 61.49 59.9 62.9 60.7 57.46 62.53 66.71 63 66 64.2
17/09/2022 11:25:55 52.55 56.05 61.49 59.9 62.9 60.7 58.59 60.07 66.71 63 66 64.2
17/09/2022 11:25:56 51.96 54.35 61.49 59.9 62.9 60.7 58.42 59.3 66.71 63 66 64.2
17/09/2022 11:25:57 53.51 53.47 61.49 59.9 62.9 60.7 59.56 59.43 66.71 63 66 64.2
17/09/2022 11:25:58 53.43 53.79 61.49 59.9 62.9 60.7 59.34 59.66 66.71 63 66 64.2
17/09/2022 11:25:59 54.81 54.41 61.49 59.9 62.9 60.7 60.61 60.15 66.71 63 65.9 64.2
17/09/2022 11:26:00 56.55 56.12 61.49 59.9 62.9 60.7 62.43 61.89 65.23 63 65.9 64.2
17/09/2022 11:26:01 56.22 56.41 61.49 59.9 62.9 60.7 62.03 62.33 64.07 63.1 65.9 64.2
17/09/2022 11:26:02 53.92 56.2 61.49 59.9 62.9 60.7 57.91 62.07 64.07 63.1 65.9 64.2
17/09/2022 11:26:03 55.3 55.6 61.49 59.9 62.9 60.7 59.82 60.09 64.07 63.1 65.9 64.2
17/09/2022 11:26:04 63.06 62.25 62.25 59.9 62.9 60.7 65.68 64.88 64.88 63.1 65.9 64.2
17/09/2022 11:26:05 57.7 61.39 62.25 59.9 62.9 60.7 61.09 64.2 64.88 63.1 65.9 64.2
17/09/2022 11:26:06 60.68 60.38 62.25 59.9 62.9 60.7 63.72 63.47 64.88 63.1 65.9 64.2
17/09/2022 11:26:07 61.85 61.35 62.25 59.9 62.9 60.7 65.76 65.03 65.03 63.1 65.9 64.2
17/09/2022 11:26:08 60.28 61.36 62.25 59.9 62.9 60.7 64.25 65.01 65.03 63.1 65.9 64.2
17/09/2022 11:26:09 64.26 63.5 63.5 59.9 62.9 60.7 67.65 66.81 66.81 63.1 66 64.2
17/09/2022 11:26:10 69.04 68.59 68.59 60.1 62.9 60.7 70.08 69.84 69.84 63.2 66 64.2
17/09/2022 11:26:11 69.27 69.38 69.38 60.2 62.9 60.7 70.17 70.38 70.38 63.3 66 64.2
17/09/2022 11:26:12 62.09 68.93 69.38 60.2 62.9 60.7 65.61 70.08 70.38 63.3 66 64.2
17/09/2022 11:26:13 58.77 65.78 69.38 60.2 62.9 60.7 63.05 67.64 70.38 63.3 66 64.2
17/09/2022 11:26:14 55.91 62.81 69.38 60.2 62.9 60.7 60.05 65.37 70.38 63.3 66 64.2
17/09/2022 11:26:15 56.74 60 69.38 60.2 62.9 60.7 60.35 62.99 70.38 63.3 66 64.2
17/09/2022 11:26:16 59.44 59.82 69.38 60.2 62.9 60.7 62.11 62.54 70.38 63.3 66 64.2
17/09/2022 11:26:17 57.36 59.83 69.38 60.2 62.9 60.7 62.19 62.57 70.38 63.3 66 64.2
17/09/2022 11:26:18 59.32 59.05 69.38 60.2 62.9 60.7 64.02 63.63 70.38 63.3 66 64.2
17/09/2022 11:26:19 60.54 60.27 69.38 60.2 62.9 60.7 65.11 64.76 70.38 63.3 66 64.2
17/09/2022 11:26:20 63.42 63.07 69.38 60.2 62.9 60.7 67.02 66.74 70.38 63.3 66 64.2
17/09/2022 11:26:21 62.73 63.14 69.38 60.2 62.9 60.7 65.98 66.62 70.38 63.4 66 64.2
17/09/2022 11:26:22 59.22 62.27 69.38 60.2 62.9 60.7 63.55 65.85 70.38 63.4 66 64.2
17/09/2022 11:26:23 60.27 60.79 69.38 60.3 62.9 60.7 64.83 65.15 70.38 63.4 65.9 64.2
17/09/2022 11:26:24 61.4 62 69.38 60.3 62.9 60.7 65.6 66.04 70.38 63.4 66 64.2
17/09/2022 11:26:25 58.48 60.87 69.38 60.3 62.9 60.7 63.65 65.16 70.38 63.4 65.9 64.2
17/09/2022 11:26:26 62.49 62.09 69.38 60.3 62.9 60.7 65.76 65.6 70.38 63.5 65.9 64.2
17/09/2022 11:26:27 60.03 62.08 69.38 60.3 62.9 60.7 64.02 65.62 70.38 63.5 65.9 64.2
17/09/2022 11:26:28 55.89 60.73 69.38 60.3 62.8 60.7 60.68 64.57 70.38 63.5 65.9 64.2
17/09/2022 11:26:29 58.52 58.9 69.38 60.3 62.8 60.7 62.51 62.8 70.38 63.5 65.9 64.2
17/09/2022 11:26:30 65.11 63.88 69.38 60.4 62.8 60.7 66.04 65.22 70.38 63.5 65.9 64.2
17/09/2022 11:26:31 61.96 63.18 69.38 60.4 62.8 60.7 64.54 65.09 70.38 63.5 65.9 64.2
17/09/2022 11:26:32 62.31 62.64 69.38 60.4 62.9 60.7 64.78 64.87 70.38 63.5 65.9 64.2
17/09/2022 11:26:33 61.7 62.32 69.38 60.4 62.8 60.7 64.41 64.72 70.38 63.6 65.9 64.2
17/09/2022 11:26:34 65.87 65.58 69.38 60.5 62.8 60.7 67.68 67.33 70.38 63.6 65.9 64.2
17/09/2022 11:26:35 62.03 64.33 69.38 60.5 62.8 60.7 65.22 66.51 70.38 63.6 65.9 64.2
17/09/2022 11:26:36 57.58 62.89 69.38 60.5 62.8 60.7 61.33 65.52 70.38 63.6 65.9 64.2
17/09/2022 11:26:37 65.28 65.08 69.38 60.5 62.9 60.7 65.17 65.54 70.38 63.6 65.9 64.2
17/09/2022 11:26:38 53.51 63 69.38 60.5 62.9 60.7 59.32 63.96 70.38 63.6 65.9 64.2
17/09/2022 11:26:39 52.46 59.48 69.38 60.5 62.8 60.7 59.17 61.71 70.38 63.6 65.9 64.2
17/09/2022 11:26:40 53.2 56.48 69.38 60.5 62.9 60.7 58.48 60.29 70.38 63.6 65.9 64.2
17/09/2022 11:26:41 52.85 54.48 68.93 60.5 62.8 60.7 57.99 59.02 70.08 63.6 65.9 64.2
17/09/2022 11:26:42 49.79 53.77 65.78 60.5 62.8 60.7 57.35 58.54 67.64 63.6 65.9 64.2
17/09/2022 11:26:43 52.62 52.48 65.58 60.5 62.8 60.7 57.64 58.14 67.33 63.6 65.9 64.2
17/09/2022 11:26:44 54.34 54.09 65.58 60.5 62.8 60.7 58.9 58.78 67.33 63.6 65.9 64.2
17/09/2022 11:26:45 53.69 54.1 65.58 60.4 62.8 60.7 58.94 59.02 67.33 63.6 65.9 64.2
17/09/2022 11:26:46 51.6 54.03 65.58 60.4 62.8 60.7 58.23 58.93 67.33 63.6 65.9 64.2
17/09/2022 11:26:47 56.95 56.4 65.58 60.4 62.8 60.7 59.8 59.7 67.33 63.6 65.9 64.2
17/09/2022 11:26:48 51.67 56.15 65.58 60.4 62.8 60.7 58.15 59.53 67.33 63.6 65.9 64.2
17/09/2022 11:26:49 53.79 55.03 65.58 60.4 62.8 60.7 58.27 58.91 67.33 63.6 65.8 64.2
17/09/2022 11:26:50 57.43 56.95 65.58 60.4 62.8 60.7 61.07 60.59 67.33 63.6 65.8 64.2
17/09/2022 11:26:51 56.69 57.59 65.58 60.3 62.8 60.7 61.15 61.26 67.33 63.5 65.8 64.2
17/09/2022 11:26:52 64.48 64.05 65.58 60.3 62.8 60.7 65.28 65.23 67.33 63.5 65.9 64.2
17/09/2022 11:26:53 58.07 61.69 65.58 60.3 62.8 60.7 60.71 63.22 67.33 63.5 65.9 64.2
17/09/2022 11:26:54 51.41 59.52 65.58 60.3 62.8 60.7 56.91 61.62 67.33 63.5 65.8 64.2
17/09/2022 11:26:55 54.77 56.42 65.58 60.3 62.7 60.7 58.7 59.37 67.33 63.5 65.8 64.2
17/09/2022 11:26:56 56.02 56.64 65.58 60.2 62.6 60.7 59.46 59.79 67.33 63.4 65.7 64.2
17/09/2022 11:26:57 52.49 55.3 65.58 60.2 62.5 60.7 58.04 58.97 67.33 63.4 65.6 64.2
17/09/2022 11:26:58 52.11 54.35 65.58 60.2 62.5 60.7 56.68 58.53 67.33 63.4 65.6 64.2
17/09/2022 11:26:59 52.1 52.52 65.58 60.2 62.5 60.7 57.81 57.74 67.33 63.4 65.6 64.2
17/09/2022 11:27:00 56.7 56 65.58 60.2 62.5 60.7 59.27 58.88 67.33 63.4 65.6 64.2
17/09/2022 11:27:01 52.37 55.2 65.58 60.2 62.5 60.7 58.15 58.77 67.33 63.4 65.6 64.2
17/09/2022 11:27:02 63.52 63.07 65.58 60.2 62.5 60.7 63.75 63.45 67.33 63.4 65.6 64.2
17/09/2022 11:27:03 55.84 63.16 65.58 60.2 62.5 60.7 58.96 63.55 67.33 63.4 65.6 64.2
17/09/2022 11:27:04 50.81 59.82 65.08 60.2 62.5 60.7 57.28 61.04 66.51 63.4 65.6 64.2
17/09/2022 11:27:05 50.3 56.41 65.08 60.2 62.5 60.7 58.52 59.16 65.54 63.4 65.6 64.2
17/09/2022 11:27:06 49.66 53.69 65.08 60.2 62.5 60.7 57.49 59.08 65.54 63.4 65.6 64.2
17/09/2022 11:27:07 55.41 55.32 64.05 60.2 62.5 60.7 58.86 59.11 65.23 63.4 65.6 64.2
17/09/2022 11:27:08 51.7 54.16 64.05 60.2 62.5 60.7 57.78 58.58 65.23 63.4 65.6 64.2
17/09/2022 11:27:09 54.37 54.27 64.05 60.2 62.5 60.7 59.56 59.38 65.23 63.4 65.6 64.2
17/09/2022 11:27:10 52.51 54.67 64.05 60.2 62.5 60.7 57.95 59.51 65.23 63.4 65.6 64.2
17/09/2022 11:27:11 54.12 54.81 64.05 60.2 62.5 60.7 59.3 59.71 65.23 63.4 65.6 64.2
17/09/2022 11:27:12 54 54.71 64.05 60.2 62.5 60.7 59.21 59.65 65.23 63.4 65.6 64.2
17/09/2022 11:27:13 53.14 53.87 64.05 60.2 62.5 60.7 58.65 59.15 65.23 63.4 65.6 64.2
17/09/2022 11:27:14 52.29 53.13 64.05 60.2 62.5 60.7 58.58 58.89 65.23 63.4 65.6 64.2
17/09/2022 11:27:15 49.95 52.74 64.05 60.2 62.5 60.7 57.39 58.64 65.23 63.4 65.6 64.2
17/09/2022 11:27:16 57.53 57.19 64.05 60.2 62.5 60.7 58.9 59.08 65.23 63.4 65.6 64.2
17/09/2022 11:27:17 57.79 59.26 64.05 60.2 62.5 60.7 61.3 61.73 65.23 63.4 65.6 64.2
17/09/2022 11:27:18 49.33 56.61 64.05 60.1 62.5 60.7 56.66 59.69 65.23 63.3 65.6 64.2
17/09/2022 11:27:19 49.43 53.49 64.05 60.1 62.5 60.7 56.6 58 65.23 63.3 65.6 64.2
17/09/2022 11:27:20 49.64 51.53 64.05 60.1 62.4 60.7 57.49 57.69 65.23 63.3 65.5 64.2
17/09/2022 11:27:21 48.99 50.54 64.05 60.1 62.4 60.7 56.77 57.68 65.23 63.3 65.5 64.2
17/09/2022 11:27:22 54 53.65 63.16 60.1 62.4 60.7 58.87 58.62 63.55 63.3 65.5 64.2
17/09/2022 11:27:23 52.6 53.25 63.16 60.1 62.4 60.7 57.73 58.41 63.55 63.3 65.5 64.2
17/09/2022 11:27:24 51.72 52.67 63.16 60.1 62.4 60.7 58.14 58.25 63.55 63.3 65.5 64.2
17/09/2022 11:27:25 54.16 54.28 63.16 60.1 62.4 60.7 58.77 58.93 63.55 63.3 65.5 64.2
17/09/2022 11:27:26 51.25 54.15 63.16 60.1 62.4 60.7 57.06 58.78 63.55 63.3 65.5 64.2
17/09/2022 11:27:27 51.51 52.86 63.16 60.1 62.4 60.7 57.16 57.91 63.55 63.3 65.5 64.2
17/09/2022 11:27:28 50.45 52.22 63.16 60 62.4 60.7 57.19 57.81 63.55 63.3 65.5 64.2
17/09/2022 11:27:29 54.03 53.8 63.16 60 62.4 60.7 59.8 59.34 63.55 63.3 65.5 64.2
17/09/2022 11:27:30 54.72 55.11 63.16 60 62.4 60.7 59.39 59.85 63.55 63.2 65.5 64.2
17/09/2022 11:27:31 55.91 55.67 63.16 60 62.4 60.7 60.73 60.44 63.55 63.2 65.5 64.2
17/09/2022 11:27:32 53.93 55.51 63.16 60 62.3 60.7 60.48 61.16 63.55 63.2 65.4 64.2
17/09/2022 11:27:33 51.39 54.66 59.82 60 62.3 60.7 58.63 60.5 61.73 63.2 65.4 64.2
17/09/2022 11:27:34 68.31 67.69 67.69 60.1 62.3 60.7 67.7 67.21 67.21 63.3 65.4 64.2
17/09/2022 11:27:35 62.25 67.5 67.69 60.1 62.3 60.7 64.51 67.06 67.21 63.3 65.4 64.2
17/09/2022 11:27:36 51.55 65.21 67.69 60.1 62.3 60.7 57.85 65.87 67.21 63.3 65.4 64.2
17/09/2022 11:27:37 55.13 61.26 67.69 60.1 62.3 60.7 58.2 62.64 67.21 63.3 65.4 64.2
17/09/2022 11:27:38 54.88 58.82 67.69 60.1 62.3 60.7 58.42 60.63 67.21 63.2 65.4 64.2
17/09/2022 11:27:39 60.32 59.71 67.69 60.1 62.3 60.7 61.14 60.78 67.21 63.2 65.4 64.2
17/09/2022 11:27:40 58.26 60.36 67.69 60.1 62.3 60.7 60.26 61.13 67.21 63.2 65.4 64.2
17/09/2022 11:27:41 53.78 58.31 67.69 60.1 62.3 60.7 59.16 60.22 67.21 63.2 65.4 64.2
17/09/2022 11:27:42 49.71 56.2 67.69 60 62.3 60.7 57.35 59.58 67.21 63.2 65.4 64.2
17/09/2022 11:27:43 54.39 54.51 67.69 60 62.3 60.7 58.72 58.75 67.21 63.2 65.4 64.2
17/09/2022 11:27:44 49.1 54.37 67.69 60 62.3 60.7 56.38 58.65 67.21 63.2 65.4 64.2
17/09/2022 11:27:45 54.25 54.13 67.69 60 62.3 60.7 59.77 58.93 67.21 63.1 65.4 64.2
17/09/2022 11:27:46 56.72 56.79 67.69 60 62.3 60.7 59.94 60.39 67.21 63.1 65.4 64.2
17/09/2022 11:27:47 50.24 55.24 67.69 59.9 62.3 60.7 57.48 59.17 67.21 63.1 65.4 64.2
17/09/2022 11:27:48 53.99 54.87 67.69 59.9 62.3 60.7 58.31 58.94 67.21 63.1 65.4 64.2
17/09/2022 11:27:49 55.75 55.72 67.69 59.9 62.3 60.7 60.46 60.09 67.21 63.1 65.4 64.2
17/09/2022 11:27:50 55.54 56.91 67.69 59.9 62.3 60.7 60.12 61.12 67.21 63.1 65.4 64.2
17/09/2022 11:27:51 52.14 55.11 67.69 59.9 62.2 60.7 68.71 67.88 67.88 63.1 65.3 64.2
17/09/2022 11:27:52 68.92 68.27 68.27 60 62.2 60.7 68.41 69 69 63.2 65.3 64.2
17/09/2022 11:27:53 50.66 67.89 68.27 60 62.2 60.7 56.77 68.6 69 63.1 65.3 64.2
17/09/2022 11:27:54 49.62 63.77 68.27 60 62.2 60.7 56.44 64.8 69 63.1 65.3 64.2
17/09/2022 11:27:55 48.69 59.79 68.27 59.9 62.2 60.7 56.22 61.51 69 63.1 65.3 64.2
17/09/2022 11:27:56 50.43 56.07 68.27 59.9 62.1 60.7 56.98 58.98 69 63 65.2 64.2
17/09/2022 11:27:57 56.66 56.94 68.27 59.9 62.1 60.7 60.59 59.76 69 63.1 65.2 64.2
17/09/2022 11:27:58 55.02 55.91 68.27 59.8 62.1 60.7 59.32 60.04 69 63 65.2 64.2
17/09/2022 11:27:59 55.44 56.01 68.27 59.8 62.1 60.7 59.61 59.85 69 63 65.2 64.2
17/09/2022 11:28:00 54.35 55.84 68.27 59.8 62.1 60.7 59.93 60.19 69 63 65.2 64.2
17/09/2022 11:28:01 51.82 55.52 68.27 59.8 62 60.7 57.98 60.27 69 63 65.2 64.2
17/09/2022 11:28:02 51.85 53.86 68.27 59.8 62 60.7 65.18 65.04 69 63 65.2 64.2
17/09/2022 11:28:03 52.46 52.89 68.27 59.8 62 60.7 66.45 67.29 69 63 65.2 64.2
17/09/2022 11:28:04 51.9 52.78 68.27 59.8 62 60.7 57.78 65.16 69 63 65.2 64.2
17/09/2022 11:28:05 53.68 54.37 68.27 59.7 62 60.7 58.26 62.11 69 63 65.2 64.2
17/09/2022 11:28:06 50.38 52.77 68.27 59.7 62 60.7 57.17 60.03 69 63 65.2 64.2
17/09/2022 11:28:07 57.51 56.7 68.27 59.7 62 60.7 61.63 61.27 69 63 65.2 64.2
17/09/2022 11:28:08 52.6 55.5 68.27 59.7 62 60.7 58.5 60.29 69 63 65.2 64.2
17/09/2022 11:28:09 66.83 66.24 68.27 59.7 62 60.7 66.56 66.13 69 63 65.2 64.2
17/09/2022 11:28:10 50.04 65.8 68.27 59.7 62 60.7 56.67 65.75 69 63 65.2 64.2
17/09/2022 11:28:11 47.99 61.73 68.27 59.7 62 60.7 65.88 66.02 69 63 65.2 64.2
17/09/2022 11:28:12 49.14 57.78 68.27 59.7 62 60.7 57.4 64.29 69 63 65.1 64.2
17/09/2022 11:28:13 53.83 54.64 68.27 59.6 62 60.7 59.25 61.33 69 62.9 65.1 64.2
17/09/2022 11:28:14 52.42 54.68 68.27 59.6 62 60.7 58.08 60.36 69 62.9 65.1 64.2
17/09/2022 11:28:15 54.19 54.11 68.27 59.6 62 60.7 58.68 58.99 69 62.9 65.1 64.2
17/09/2022 11:28:16 53.28 54.21 68.27 59.6 62 60.7 57.99 58.86 69 62.9 65.1 64.2
17/09/2022 11:28:17 59.55 58.9 68.27 59.6 62 60.7 61.07 60.62 69 62.9 65.1 64.2
17/09/2022 11:28:18 54.74 59.12 68.27 59.5 61.9 60.7 58.59 60.82 69 62.8 65.1 64.2
17/09/2022 11:28:19 52.02 56.39 68.27 59.5 61.9 60.7 57.25 59.27 69 62.8 65.1 64.2
17/09/2022 11:28:20 52.69 54.3 68.27 59.5 61.9 60.7 57.63 58.12 69 62.7 65.1 64.2
17/09/2022 11:28:21 52.16 53.77 68.27 59.5 61.9 60.7 57.07 58.16 69 62.7 65.1 64.2
17/09/2022 11:28:22 55.64 54.88 67.89 59.5 61.9 60.7 58 57.81 68.6 62.7 65.1 64.2
17/09/2022 11:28:23 54.94 55.77 66.24 59.5 61.9 60.7 59.04 58.93 67.29 62.7 65 64.2
17/09/2022 11:28:24 58.26 57.71 66.24 59.5 61.9 60.7 62.01 61.68 67.29 62.7 65 64.2
17/09/2022 11:28:25 57.43 59.38 66.24 59.5 61.9 60.7 61.55 63.17 67.29 62.7 65 64.2
17/09/2022 11:28:26 51.19 56.72 66.24 59.5 61.9 60.7 57.24 60.95 67.29 62.7 65 64.2
17/09/2022 11:28:27 49.47 54.18 66.24 59.4 61.9 60.7 56.19 59.01 67.29 62.7 65 64.2
17/09/2022 11:28:28 51.08 51.96 66.24 59.4 61.9 60.7 56.74 57.48 67.29 62.7 65 64.2
17/09/2022 11:28:29 65.12 64.54 66.24 59.5 61.8 60.7 65.52 64.88 67.29 62.7 65 64.2
17/09/2022 11:28:30 57.57 64.51 66.24 59.5 61.6 60.7 61.51 64.87 67.29 62.7 64.9 64.2
17/09/2022 11:28:31 49.9 61.39 66.24 59.4 61.6 60.7 58.13 62.95 67.29 62.7 64.9 64.2
17/09/2022 11:28:32 61.26 60.61 66.24 59.4 61.6 60.7 66.77 65.95 67.29 62.7 64.9 64.2
17/09/2022 11:28:33 49.2 59.95 66.24 59.4 61.6 60.7 57.14 65.67 66.13 62.7 64.9 64.2
17/09/2022 11:28:34 50.47 56.27 66.24 59.4 61.6 60.7 57.63 62.28 66.13 62.7 64.9 64.2
17/09/2022 11:28:35 60.07 59.45 66.24 59.4 61.6 60.7 63.58 63.26 66.13 62.7 64.9 64.2
17/09/2022 11:28:36 63.45 62.8 66.24 59.4 61.6 60.7 69.84 68.95 68.95 62.7 64.9 64.2
17/09/2022 11:28:37 57.48 62.49 66.24 59.3 61.6 60.7 61.36 68.78 68.95 62.7 64.9 64.2
17/09/2022 11:28:38 73.85 73.08 73.08 59.7 61.6 60.8 75.35 74.67 74.67 62.9 64.9 64.2
17/09/2022 11:28:39 58.12 72.78 73.08 59.7 61.6 60.8 60.08 74.39 74.67 62.9 64.9 64.2
17/09/2022 11:28:40 56.1 68.7 73.08 59.7 61.6 60.8 59.68 70.35 74.67 62.9 64.9 64.2
17/09/2022 11:28:41 61.57 64.93 73.08 59.7 61.7 60.8 63.99 66.79 74.67 62.9 65 64.2
17/09/2022 11:28:42 65.72 65.83 73.08 59.7 61.7 60.8 67.26 67.46 74.67 62.9 65 64.2
17/09/2022 11:28:43 71.87 71.68 73.08 59.9 61.7 60.8 71.93 71.89 74.67 63 65 64.2
17/09/2022 11:28:44 63.74 71.88 73.08 59.9 61.7 60.8 65.1 72.16 74.67 63 65 64.2
17/09/2022 11:28:45 52.08 68.17 73.08 59.9 61.7 60.8 57.35 68.61 74.67 63 65 64.2
17/09/2022 11:28:46 68.02 67.98 73.08 60 61.7 60.8 69.3 69.14 74.67 63 65 64.2
17/09/2022 11:28:47 65.83 67.98 73.08 60 61.7 60.8 67.91 69.18 74.67 63 65 64.2
17/09/2022 11:28:48 52.34 66.57 73.08 60 61.7 60.8 59.07 68.31 74.67 63 65 64.2
17/09/2022 11:28:49 48.95 62.63 73.08 60 61.7 60.8 56.64 64.92 74.67 63 65 64.2
17/09/2022 11:28:50 51.01 58.67 73.08 59.9 61.7 60.8 56.68 61.6 74.67 63 65 64.2
17/09/2022 11:28:51 52.38 55.68 73.08 59.9 61.7 60.8 57.55 59.35 74.67 63 65 64.2
17/09/2022 11:28:52 51.53 53.85 73.08 59.9 61.7 60.8 57.09 58.3 74.67 63 65 64.2
17/09/2022 11:28:53 50.49 52.93 73.08 59.9 61.7 60.8 56.7 57.61 74.67 63 65 64.2
17/09/2022 11:28:54 50.32 51.64 73.08 59.9 61.7 60.8 57.11 57.4 74.67 63 65 64.2
17/09/2022 11:28:55 50.13 50.88 73.08 59.9 61.7 60.8 56.87 57.24 74.67 62.9 65 64.2
17/09/2022 11:28:56 61.04 60.27 73.08 59.9 61.7 60.8 75.48 74.68 74.68 63.2 65 64.3
17/09/2022 11:28:57 51.8 58.93 73.08 59.9 61.7 60.8 62.92 74.33 74.68 63.2 65 64.3
17/09/2022 11:28:58 54.68 55.99 73.08 59.9 61.7 60.8 59.93 70.47 74.68 63.2 65 64.3
17/09/2022 11:28:59 55.64 56.43 73.08 59.8 61.7 60.8 60.12 66.9 74.68 63.1 65 64.3
17/09/2022 11:29:00 56.06 56.82 73.08 59.8 61.7 60.8 59.21 63.89 74.68 63.1 65 64.3
17/09/2022 11:29:01 57.07 57.59 73.08 59.8 61.7 60.8 59.76 61.59 74.68 63.1 65 64.3
17/09/2022 11:29:02 56.58 56.87 73.08 59.8 61.7 60.8 60.65 60.74 74.68 63.1 65 64.3
17/09/2022 11:29:03 53.77 56.56 73.08 59.8 61.7 60.8 58.55 60.66 74.68 63.1 65 64.3
17/09/2022 11:29:04 54.73 55.52 73.08 59.8 61.7 60.8 59.1 59.57 74.68 63.1 65 64.3
17/09/2022 11:29:05 52.5 55.23 73.08 59.8 61.7 60.8 57.59 59.44 74.68 63.1 65 64.3
17/09/2022 11:29:06 57.27 56.41 73.08 59.8 61.7 60.8 61.06 60.32 74.68 63.1 65 64.3
17/09/2022 11:29:07 59.56 59.4 73.08 59.8 61.7 60.8 62.18 62.2 74.68 63.1 65 64.3
17/09/2022 11:29:08 50.02 58.35 72.78 59.8 61.7 60.8 57.78 61.31 74.68 63.1 65 64.3
17/09/2022 11:29:09 64.6 62.71 71.88 59.9 61.7 60.8 68.16 66.4 74.68 63.2 65 64.3
17/09/2022 11:29:10 56.33 62.64 71.88 59.8 61.7 60.8 59.9 66.21 74.68 63.2 65 64.3
17/09/2022 11:29:11 68.14 66.57 71.88 59.9 61.7 60.8 70.67 69.27 74.68 63.2 65 64.3
17/09/2022 11:29:12 63.61 66.3 71.88 60 61.7 60.8 66.31 68.97 74.68 63.3 65 64.3
17/09/2022 11:29:13 64.11 65.32 71.88 60 61.7 60.8 67.18 68.06 74.68 63.3 65 64.3
17/09/2022 11:29:14 55.07 64.21 68.17 60 61.7 60.8 60.13 67.3 74.68 63.3 65 64.3
17/09/2022 11:29:15 53.14 60.56 67.98 60 61.7 60.8 58.21 63.97 74.68 63.3 65 64.3
17/09/2022 11:29:16 57.08 57.99 67.98 60 61.7 60.8 61 61.71 74.68 63.3 65 64.3
17/09/2022 11:29:17 56.88 58.11 66.57 59.9 61.7 60.8 61.16 62.08 74.68 63.3 65 64.3
17/09/2022 11:29:18 60.34 59.9 66.57 59.9 61.7 60.8 62.74 62.47 74.68 63.3 65 64.3
17/09/2022 11:29:19 63.56 63.56 66.57 59.9 61.7 60.8 65.02 65.06 74.68 63.3 65 64.3
17/09/2022 11:29:20 60.73 64.19 66.57 59.9 61.7 60.8 63.28 65.74 74.68 63.3 65 64.3
17/09/2022 11:29:21 59.89 61.51 66.57 59.9 61.7 60.8 62.08 63.6 74.68 63.3 65 64.3
17/09/2022 11:29:22 62.66 62.72 66.57 59.9 61.7 60.8 64.75 64.84 74.68 63.3 65 64.3
17/09/2022 11:29:23 64.54 64.48 66.57 60 61.7 60.8 66.62 66.58 74.68 63.3 65 64.3
17/09/2022 11:29:24 61.99 64.03 66.57 60 61.7 60.8 64.22 66.2 74.68 63.3 65 64.3
17/09/2022 11:29:25 60.12 62.91 66.57 60 61.7 60.8 62.9 64.97 74.68 63.3 65 64.3
17/09/2022 11:29:26 59.04 61.58 66.57 60 61.7 60.8 62.52 64.06 74.33 63.3 65 64.3
17/09/2022 11:29:27 65.17 63.9 66.57 60.1 61.7 60.8 69.19 67.79 70.47 63.4 65 64.3
17/09/2022 11:29:28 63.01 64.55 66.57 59.7 61.7 60.8 65.93 68 69.27 63.3 65 64.3
17/09/2022 11:29:29 58.67 62.91 66.57 59.7 61.7 60.8 62.79 66.37 69.27 63.3 65 64.3
17/09/2022 11:29:30 64.54 64.42 66.57 59.8 61.7 60.8 64.91 65.36 69.27 63.3 65 64.3
17/09/2022 11:29:31 66.74 66.48 66.57 59.8 61.8 60.8 68.38 67.92 69.27 63.3 65 64.3
17/09/2022 11:29:32 67.35 67.64 67.64 59.9 61.8 60.8 69.14 69.37 69.37 63.4 65 64.3
17/09/2022 11:29:33 68.43 69.38 69.38 60 61.8 60.8 70.58 71.35 71.35 63.5 65.1 64.3
17/09/2022 11:29:34 72.26 71.73 71.73 60.2 61.8 60.8 74.48 73.89 73.89 63.6 65.1 64.3
17/09/2022 11:29:35 69.85 72.02 72.02 60.3 61.9 60.8 72.69 74.25 74.25 63.7 65.1 64.3
17/09/2022 11:29:36 61.42 70.54 72.02 60.3 61.9 60.8 65.44 73 74.25 63.7 65.1 64.3
17/09/2022 11:29:37 64.45 66.89 72.02 60.4 61.9 60.8 67.78 69.63 74.25 63.8 65.1 64.3
17/09/2022 11:29:38 59.8 65.79 72.02 60.4 61.9 60.8 63.85 68.89 74.25 63.8 65.1 64.3
17/09/2022 11:29:39 68.08 66.91 72.02 60.5 61.9 60.8 70.71 69.77 74.25 63.8 65.2 64.3
17/09/2022 11:29:40 66.95 67.94 72.02 60.5 61.9 60.9 69.08 70.31 74.25 63.9 65.2 64.3
17/09/2022 11:29:41 53.75 66.02 72.02 60.5 61.9 60.9 59.26 68.5 74.25 63.9 65.2 64.3
17/09/2022 11:29:42 61.63 62.26 72.02 60.5 61.9 60.9 66.03 66.13 74.25 63.9 65.2 64.3
17/09/2022 11:29:43 61.35 62.46 72.02 60.6 61.9 60.9 65.85 66.42 74.25 63.9 65.1 64.3
17/09/2022 11:29:44 61.68 62.26 72.02 60.6 61.9 60.9 65.47 66.39 74.25 63.9 65.1 64.3
17/09/2022 11:29:45 58.89 61.97 72.02 60.6 61.8 60.9 61.91 65.67 74.25 64 65 64.3
17/09/2022 11:29:46 63.68 63.21 72.02 60.6 61.7 60.9 66.92 66.17 74.25 64 64.9 64.3
17/09/2022 11:29:47 57.05 63.4 72.02 60.6 61.7 60.9 61.41 66.28 74.25 64 64.9 64.3
17/09/2022 11:29:48 58.25 60.17 72.02 60.6 61.7 60.9 61.79 63.66 74.25 64 64.9 64.3
17/09/2022 11:29:49 65.83 64.66 72.02 60.7 61.8 60.9 68.13 67.04 74.25 64 64.9 64.3
17/09/2022 11:29:50 59.58 64.35 72.02 60.7 61.7 60.9 64.23 66.86 74.25 64 64.8 64.3
17/09/2022 11:29:51 58.03 62.09 72.02 60.7 61.6 60.9 64.2 66.06 74.25 64 64.8 64.3
17/09/2022 11:29:52 58.75 60.83 72.02 60.7 61.6 60.9 62.84 64.62 74.25 64 64.7 64.3
17/09/2022 11:29:53 59.99 59.89 72.02 60.7 61.6 60.9 64.12 64.12 74.25 64 64.7 64.3
17/09/2022 11:29:54 53.22 59.66 72.02 60.7 61.6 60.9 59.39 63.93 74.25 64 64.7 64.3
17/09/2022 11:29:55 56.46 56.81 72.02 60.6 61.6 60.9 61.76 62.1 74.25 64 64.7 64.3
17/09/2022 11:29:56 55.23 56.63 72.02 60.6 61.6 60.9 60.97 62.15 74.25 64 64.7 64.3
17/09/2022 11:29:57 55.13 55.82 72.02 60.6 61.6 60.9 61.34 61.53 74.25 64 64.7 64.3
17/09/2022 11:29:58 54.76 55.97 72.02 60.6 61.6 60.9 61.68 61.97 74.25 64 64.7 64.3
17/09/2022 11:29:59 58.38 57.86 72.02 60.6 61.6 60.9 63.01 62.85 74.25 64 64.7 64.3
17/09/2022 11:30:00 56.8 58.32 72.02 60.6 61.6 60.9 64.18 63.75 74.25 64 64.7 64.3
17/09/2022 11:30:01 61.36 61.11 72.02 60.6 61.6 60.9 65.04 64.89 74.25 64 64.7 64.3
17/09/2022 11:30:02 51.93 61.01 72.02 60.6 61.6 60.9 59.7 64.78 74.25 64 64.7 64.3
17/09/2022 11:30:03 64.14 64.02 72.02 60.7 61.6 60.9 66.96 67.11 74.25 64 64.7 64.3
17/09/2022 11:30:04 55.92 61.11 72.02 60.7 61.6 60.9 60.62 64.39 74.25 64 64.7 64.3
17/09/2022 11:30:05 51.02 58.64 70.54 60.7 61.6 60.9 59.15 62.44 73 64 64.7 64.3
17/09/2022 11:30:06 53.16 56.12 67.94 60.7 61.6 60.9 57.87 60.67 70.31 64 64.7 64.3
17/09/2022 11:30:07 54.02 54.65 67.94 60.6 61.6 60.9 59.97 60.3 70.31 63.8 64.7 64.3
17/09/2022 11:30:08 63.21 62.39 67.94 60.5 61.6 60.9 67.57 66.93 70.31 63.7 64.7 64.3
17/09/2022 11:30:09 50.13 61.34 67.94 60.5 61.6 60.9 56.88 65.78 70.31 63.7 64.7 64.3
17/09/2022 11:30:10 54.35 57.76 66.02 60.5 61.6 60.9 60.09 62.42 68.5 63.7 64.7 64.3
17/09/2022 11:30:11 49 56.07 64.66 60.5 61.6 60.9 57.26 61.32 67.11 63.7 64.7 64.3
17/09/2022 11:30:12 48.74 53.01 64.66 60.5 61.6 60.9 56.68 59.22 67.11 63.7 64.7 64.3
17/09/2022 11:30:13 50.39 51.22 64.66 60.4 61.6 60.9 58.24 58.66 67.11 63.6 64.7 64.3
17/09/2022 11:30:14 49.4 50.37 64.66 60.4 61.6 60.9 57 57.95 67.11 63.6 64.7 64.3
17/09/2022 11:30:15 48.83 50.09 64.66 60.4 61.6 60.9 56.91 57.51 67.11 63.6 64.7 64.3
17/09/2022 11:30:16 47.55 49.46 64.66 60.4 61.6 60.9 56.22 57.05 67.11 63.6 64.7 64.3
17/09/2022 11:30:17 52.29 51.74 64.66 60.4 61.6 60.9 57.69 57.5 67.11 63.6 64.7 64.3
17/09/2022 11:30:18 51.15 51.97 64.66 60.4 61.6 60.9 57.44 57.86 67.11 63.6 64.7 64.3
17/09/2022 11:30:19 57.42 56.99 64.35 60.4 61.6 60.9 59.61 59.54 67.11 63.6 64.7 64.3
17/09/2022 11:30:20 53.68 56.46 64.02 60.4 61.6 60.9 59.29 59.44 67.11 63.6 64.7 64.3
17/09/2022 11:30:21 50.38 54.93 64.02 60.4 61.6 60.9 57.39 59.34 67.11 63.6 64.7 64.3
17/09/2022 11:30:22 52.1 52.86 64.02 60.4 61.6 60.9 58.04 58.3 67.11 63.6 64.7 64.3
17/09/2022 11:30:23 56.09 55.92 64.02 60.4 61.6 60.9 58.68 58.95 67.11 63.6 64.7 64.3
17/09/2022 11:30:24 55.39 55.96 64.02 60.4 61.6 60.9 58.68 59.17 67.11 63.6 64.7 64.3
17/09/2022 11:30:25 64.09 63.63 64.02 60.4 61.6 60.9 64.62 64.09 67.11 63.6 64.7 64.3
17/09/2022 11:30:26 53.7 61.24 64.02 60.4 61.6 60.9 58.8 62.32 67.11 63.6 64.7 64.3
17/09/2022 11:30:27 60.85 60.67 64.02 60.4 61.6 60.9 62.43 62.28 67.11 63.6 64.7 64.3
17/09/2022 11:30:28 66.47 65.82 65.82 60.5 61.6 60.9 67.85 67.1 67.11 63.6 64.7 64.3
17/09/2022 11:30:29 59.6 64.93 65.82 60.5 61.6 60.9 62.05 66.34 67.11 63.6 64.7 64.3
17/09/2022 11:30:30 59.4 62.44 65.82 60.5 61.6 60.9 62.34 64.21 67.11 63.6 64.7 64.3
17/09/2022 11:30:31 55.17 60.91 65.82 60.5 61.6 60.9 60.13 63.24 67.11 63.6 64.7 64.3
17/09/2022 11:30:32 50.66 58.05 65.82 60.5 61.6 60.9 57.95 61.41 67.11 63.6 64.7 64.3
17/09/2022 11:30:33 54.14 55.07 65.82 60.5 61.6 60.9 59.37 59.66 67.1 63.6 64.7 64.3
17/09/2022 11:30:34 54.56 55.04 65.82 60.5 61.6 60.9 59.62 60 67.1 63.6 64.7 64.3
17/09/2022 11:30:35 50.48 54.43 65.82 60.5 61.6 60.9 56.95 59.58 67.1 63.6 64.7 64.3
17/09/2022 11:30:36 54.21 53.84 65.82 60.5 61.6 60.9 58.97 58.79 67.1 63.6 64.7 64.3
17/09/2022 11:30:37 51.7 53.9 65.82 60.5 61.6 60.9 58.02 58.97 67.1 63.6 64.7 64.3
17/09/2022 11:30:38 48.33 52.41 65.82 60.5 61.6 60.9 55.77 58.14 67.1 63.6 64.7 64.3
17/09/2022 11:30:39 47.99 50.38 65.82 60.5 61.6 60.9 56.68 56.99 67.1 63.6 64.7 64.3
17/09/2022 11:30:40 49.5 49.58 65.82 60.5 61.6 60.9 56.19 56.83 67.1 63.6 64.7 64.3
17/09/2022 11:30:41 57.35 56.2 65.82 60.5 61.6 60.9 60 59.17 67.1 63.6 64.7 64.3
17/09/2022 11:30:42 51.29 55.73 65.82 60.5 61.6 60.9 57.94 58.91 67.1 63.6 64.7 64.3
17/09/2022 11:30:43 53.75 54 65.82 60.5 61.6 60.9 58.86 58.7 67.1 63.6 64.7 64.3
17/09/2022 11:30:44 55.52 55.63 65.82 60.5 61.6 60.9 58.91 59.17 67.1 63.6 64.7 64.3
17/09/2022 11:30:45 58.95 58.98 65.82 60.5 61.6 60.9 60.35 60.56 67.1 63.6 64.6 64.3
17/09/2022 11:30:46 48.41 57.31 65.82 60.5 61.6 60.9 59 59.64 67.1 63.6 64.6 64.3
17/09/2022 11:30:47 49.71 53.92 65.82 60.5 61.6 60.9 57.33 59.24 67.1 63.6 64.6 64.3
17/09/2022 11:30:48 51.81 52.13 65.82 60.5 61.6 60.9 57.83 58.29 67.1 63.6 64.6 64.3
17/09/2022 11:30:49 54.39 53.66 65.82 60.5 61.6 60.9 58.33 58.41 67.1 63.6 64.6 64.3
17/09/2022 11:30:50 51.07 53.48 65.82 60.5 61.5 60.9 56.97 58.08 67.1 63.6 64.6 64.3
17/09/2022 11:30:51 48.44 52.07 65.82 60.5 61.5 60.9 56.55 57.45 67.1 63.6 64.6 64.3
17/09/2022 11:30:52 48.82 50.2 65.82 60.5 61.5 60.9 56.82 56.97 67.1 63.6 64.6 64.3
17/09/2022 11:30:53 49.52 49.59 65.82 60.5 61.5 60.9 57.04 57.22 67.1 63.6 64.6 64.3
17/09/2022 11:30:54 59.91 59.16 65.82 60.5 61.5 60.9 60.4 60 67.1 63.6 64.6 64.3
17/09/2022 11:30:55 48.88 57.53 65.82 60.5 61.5 60.9 56.33 59.13 67.1 63.6 64.6 64.3
17/09/2022 11:30:56 49.28 54.17 65.82 60.5 61.5 60.9 56.92 57.74 67.1 63.6 64.6 64.3
17/09/2022 11:30:57 50.41 51.8 65.82 60.5 61.5 60.9 57.05 57.17 67.1 63.6 64.6 64.3
17/09/2022 11:30:58 50.17 51.09 64.93 60.5 61.5 60.9 57.1 57.43 66.34 63.6 64.5 64.3
17/09/2022 11:30:59 49.14 50.54 62.44 60.5 61.5 60.9 57.23 57.3 64.21 63.6 64.5 64.3
17/09/2022 11:31:00 60.79 60.06 60.91 60.5 61.5 60.9 62.57 62.04 63.24 63.6 64.5 64.3
17/09/2022 11:31:01 53.95 59.52 60.06 60.5 61.5 60.9 58.27 61.63 62.04 63.6 64.5 64.3
17/09/2022 11:31:02 49.71 57 60.06 60.5 61.5 60.9 56.91 59.89 62.04 63.6 64.5 64.3
17/09/2022 11:31:03 67.04 65.74 65.74 60.5 61.5 60.9 66.75 65.55 65.55 63.6 64.5 64.3
17/09/2022 11:31:04 60.72 64.99 65.74 60.5 61.5 60.9 61.9 64.95 65.55 63.6 64.5 64.3
17/09/2022 11:31:05 54.41 62.9 65.74 60.5 61.5 60.9 58.9 63.39 65.55 63.6 64.5 64.3
17/09/2022 11:31:06 51.21 59.48 65.74 60.5 61.5 60.9 57.41 61.09 65.55 63.6 64.5 64.3
17/09/2022 11:31:07 49.98 56.37 65.74 60.5 61.5 60.9 56.93 59.29 65.55 63.5 64.5 64.3
17/09/2022 11:31:08 49.38 53.36 65.74 60.5 61.5 60.9 57.12 57.94 65.55 63.5 64.5 64.3
17/09/2022 11:31:09 51.37 51.63 65.74 60.4 61.5 60.9 57.62 57.75 65.55 63.5 64.4 64.3
17/09/2022 11:31:10 63.54 62.33 65.74 60.4 61.5 60.9 63 62.09 65.55 63.4 64.4 64.3
17/09/2022 11:31:11 52.66 61.79 65.74 60.3 61.5 60.9 57.79 61.77 65.55 63.4 64.4 64.3
17/09/2022 11:31:12 52.92 58.39 65.74 60.2 61.5 60.9 57.99 59.8 65.55 63.4 64.4 64.3
17/09/2022 11:31:13 55.58 56.07 65.74 60.2 61.4 60.9 59.41 59.36 65.55 63.3 64.4 64.3
17/09/2022 11:31:14 52.21 55.91 65.74 60.2 61.4 60.9 58.28 59.33 65.55 63.3 64.3 64.3
17/09/2022 11:31:15 53.61 54.07 65.74 60.2 61.4 60.9 58.27 58.8 65.55 63.3 64.3 64.3
17/09/2022 11:31:16 51.34 54.11 65.74 60.2 61.4 60.9 57.71 58.63 65.55 63.3 64.3 64.3
17/09/2022 11:31:17 53.17 53.13 65.74 60.2 61.4 60.8 57.98 58.21 65.55 63.3 64.3 64.3
17/09/2022 11:31:18 53.12 53.42 65.74 60.2 61.4 60.8 58.25 58.32 65.55 63.3 64.3 64.3
17/09/2022 11:31:19 55.79 55.46 65.74 60.2 61.4 60.8 58.72 58.74 65.55 63.3 64.3 64.3
17/09/2022 11:31:20 55.84 55.97 65.74 60.2 61.4 60.8 59.01 59.07 65.55 63.3 64.3 64.3
17/09/2022 11:31:21 53.33 55.97 65.74 60.1 61.4 60.8 58.12 59.14 65.55 63.2 64.3 64.3
17/09/2022 11:31:22 56.76 56.28 65.74 60.1 61.4 60.8 59.75 59.43 65.55 63.2 64.3 64.3
17/09/2022 11:31:23 52.1 56.21 65.74 60.1 61.4 60.8 58.2 59.34 65.55 63.2 64.3 64.3
17/09/2022 11:31:24 57.21 56.95 65.74 60.1 61.4 60.8 60.68 60.41 65.55 63.2 64.3 64.3
17/09/2022 11:31:25 61.35 60.69 65.74 60.1 61.4 60.8 63.44 62.61 65.55 63.2 64.3 64.3
17/09/2022 11:31:26 56.24 59.75 65.74 60.1 61.4 60.8 59.92 62.39 65.55 63.2 64.3 64.3
17/09/2022 11:31:27 53.49 57.93 65.74 60.1 61.4 60.8 58.92 60.96 65.55 63.2 64.3 64.3
17/09/2022 11:31:28 50.86 55.72 65.74 60.1 61.4 60.8 57.57 59.84 65.55 63.2 64.3 64.3
17/09/2022 11:31:29 52.17 53.74 65.74 60.1 61.4 60.8 59.4 59.19 65.55 63.2 64.3 64.3
17/09/2022 11:31:30 50.06 52.38 65.74 60 61.4 60.8 58.17 59.09 65.55 63.1 64.3 64.3
17/09/2022 11:31:31 48.89 51.01 65.74 60 61.4 60.8 58.09 58.6 65.55 63.1 64.3 64.3
17/09/2022 11:31:32 48.71 49.8 65.74 60 61.4 60.8 56.86 58.24 65.55 63.1 64.3 64.3
17/09/2022 11:31:33 49.18 49.25 64.99 60 61.4 60.8 57.29 57.73 64.95 63.1 64.3 64.3
17/09/2022 11:31:34 52.21 51.86 62.9 59.9 61.4 60.8 58.1 58.11 63.39 63.1 64.3 64.3
17/09/2022 11:31:35 54.04 53.67 62.33 59.9 61.4 60.8 59.32 59.18 62.61 63 64.3 64.3
17/09/2022 11:31:36 58.68 57.96 62.33 59.9 61.4 60.8 61.18 60.76 62.61 63 64.3 64.3
17/09/2022 11:31:37 63.64 63.27 63.27 59.9 61.4 60.8 64.65 64.53 64.53 63 64.3 64.3
17/09/2022 11:31:38 52.03 61.48 63.27 59.9 61.4 60.8 58.9 63.01 64.53 63 64.3 64.3
17/09/2022 11:31:39 49.64 57.93 63.27 59.9 61.4 60.8 57.53 60.77 64.53 63 64.3 64.3
17/09/2022 11:31:40 49.27 54.66 63.27 59.9 61.4 60.8 57.6 59.16 64.53 63 64.3 64.3
17/09/2022 11:31:41 50.54 52.07 63.27 59.9 61.4 60.8 57.36 58.02 64.53 63 64.3 64.3
17/09/2022 11:31:42 49.05 51.17 63.27 59.9 61.4 60.8 57.57 57.78 64.53 63 64.3 64.3
17/09/2022 11:31:43 50.8 50.81 63.27 59.9 61.4 60.8 56.43 57.65 64.53 63 64.2 64.3
17/09/2022 11:31:44 53.47 52.83 63.27 59.9 61.4 60.8 57.7 57.49 64.53 63 64.2 64.3
17/09/2022 11:31:45 59.98 58.86 63.27 59.9 61.4 60.8 61.97 60.98 64.53 63 64.2 64.3
17/09/2022 11:31:46 58.4 59.08 63.27 59.9 61.4 60.8 60.02 60.99 64.53 63 64.2 64.3
17/09/2022 11:31:47 52.54 58.41 63.27 59.9 61.4 60.8 57.54 60.29 64.53 63 64.2 64.3
17/09/2022 11:31:48 49.22 55.47 63.27 59.9 61.4 60.8 57.41 58.73 64.53 63 64.2 64.3
17/09/2022 11:31:49 49.03 52.7 63.27 59.9 61.4 60.8 56.76 58.07 64.53 63 64.2 64.3
17/09/2022 11:31:50 49.28 50.75 63.27 59.9 61.4 60.8 56.93 57.6 64.53 63 64.2 64.3
17/09/2022 11:31:51 49.03 49.88 63.27 59.9 61.4 60.8 56.66 56.92 64.53 63 64.2 64.3
17/09/2022 11:31:52 48.93 49.39 63.27 59.8 61.4 60.8 56.08 56.85 64.53 63 64.2 64.3
17/09/2022 11:31:53 48.94 49.1 63.27 59.8 61.4 60.8 56.72 56.71 64.53 63 64.2 64.3
17/09/2022 11:31:54 52.06 51.27 63.27 59.8 61.4 60.8 59.02 58.57 64.53 63 64.2 64.3
17/09/2022 11:31:55 49.81 50.83 63.27 59.8 61.4 60.8 57.08 58.15 64.53 63 64.2 64.3
17/09/2022 11:31:56 51.41 51.01 63.27 59.8 61.4 60.8 57.61 57.62 64.53 63 64.2 64.3
17/09/2022 11:31:57 50.51 50.94 63.27 59.8 61.4 60.8 57.26 57.54 64.53 63 64.2 64.3
17/09/2022 11:31:58 50.14 50.72 63.27 59.8 61.4 60.8 57.67 57.68 64.53 63 64.2 64.3
17/09/2022 11:31:59 51.39 51.39 63.27 59.8 61.4 60.8 57.09 57.67 64.53 63 64.2 64.3
17/09/2022 11:32:00 51.13 51.35 63.27 59.8 61.4 60.8 57.57 57.8 64.53 63 64.2 64.3
17/09/2022 11:32:01 49.8 51.06 63.27 59.8 61.4 60.8 57.2 57.5 64.53 63 64.2 64.3
17/09/2022 11:32:02 49.42 50.28 63.27 59.8 61.4 60.8 57.03 57.37 64.53 63 64.2 64.3
17/09/2022 11:32:03 48.93 49.77 63.27 59.8 61.4 60.8 56.68 57.23 64.53 63 64.2 64.3
17/09/2022 11:32:04 49.09 49.39 63.27 59.8 61.3 60.8 56.84 57.01 64.53 63 64.2 64.3
17/09/2022 11:32:05 48.07 49.41 63.27 59.8 61.3 60.8 56.19 57.04 64.53 63 64.2 64.3
17/09/2022 11:32:06 48.76 48.85 63.27 59.8 61.3 60.8 58.42 58.07 64.53 63 64.2 64.3
17/09/2022 11:32:07 48.64 48.75 61.48 59.8 61.3 60.8 56.44 58.02 63.01 63 64.2 64.3
17/09/2022 11:32:08 48.2 48.73 59.08 59.8 61.3 60.8 56.64 56.99 60.99 63 64.2 64.3
17/09/2022 11:32:09 48.48 48.66 59.08 59.8 61.3 60.8 56.47 56.87 60.99 63 64.2 64.3
17/09/2022 11:32:10 48.28 48.46 59.08 59.8 61.3 60.8 56.77 56.83 60.99 63 64.2 64.3
17/09/2022 11:32:11 48.03 48.41 59.08 59.8 61.3 60.8 57.36 57.36 60.99 63 64.2 64.3
17/09/2022 11:32:12 47.93 48.17 59.08 59.8 61.3 60.8 56.76 57.22 60.99 63 64.2 64.3
17/09/2022 11:32:13 48.65 48.48 59.08 59.8 61.3 60.8 56.57 56.79 60.99 63 64.2 64.3
17/09/2022 11:32:14 48.54 48.57 59.08 59.8 61.3 60.8 57.15 57.43 60.99 63 64.2 64.3
17/09/2022 11:32:15 48.45 48.61 59.08 59.8 61.3 60.8 57.57 57.46 60.99 63 64.2 64.3
17/09/2022 11:32:16 48.94 48.91 58.41 59.7 61.3 60.8 57.05 57.3 60.29 63 64.2 64.3
17/09/2022 11:32:17 49.02 48.92 55.47 59.7 61.3 60.8 57.05 57.35 58.73 62.9 64.2 64.3
17/09/2022 11:32:18 50.44 50.25 52.7 59.7 61.3 60.8 57.34 57.32 58.57 62.9 64.2 64.3
17/09/2022 11:32:19 48.79 50.01 51.39 59.7 61.3 60.8 56.42 57.26 58.57 62.9 64.2 64.3
17/09/2022 11:32:20 51.16 50.82 51.39 59.7 61.3 60.8 57.65 57.39 58.57 62.9 64.2 64.3
17/09/2022 11:32:21 49.62 50.9 51.39 59.7 61.3 60.8 56.82 57.45 58.57 62.9 64.2 64.3
17/09/2022 11:32:22 49.23 50.19 51.39 59.7 61.3 60.8 56.85 57.47 58.57 62.9 64.2 64.3
17/09/2022 11:32:23 48.27 49.54 51.39 59.7 61.3 60.8 57.22 57.2 58.57 62.9 64.2 64.3
17/09/2022 11:32:24 48.64 48.93 51.39 59.7 61.3 60.8 56.91 57.25 58.15 62.9 64.2 64.3
17/09/2022 11:32:25 49.38 49.38 51.39 59.7 61.3 60.8 56.98 57.01 58.07 62.9 64.2 64.3
17/09/2022 11:32:26 48.45 49.16 51.39 59.7 61.3 60.8 56.98 57.13 58.07 62.9 64.2 64.3
17/09/2022 11:32:27 48.07 48.65 51.39 59.7 61.3 60.8 56.26 57.16 58.07 62.9 64.2 64.3
17/09/2022 11:32:28 48.52 48.52 51.39 59.7 61.3 60.8 56.4 56.55 58.07 62.9 64.1 64.3
17/09/2022 11:32:29 48.73 48.81 51.35 59.7 61.3 60.8 56.72 56.8 58.07 62.9 64.1 64.3
17/09/2022 11:32:30 49.49 49.47 51.06 59.7 61.3 60.8 57.16 57.09 58.07 62.9 64.1 64.3
17/09/2022 11:32:31 48.86 49.19 50.9 59.7 61.3 60.8 56.9 57.1 58.07 62.9 64.1 64.3
17/09/2022 11:32:32 49.98 49.85 50.9 59.7 61.3 60.8 57.14 57.29 58.07 62.9 64.1 64.3
17/09/2022 11:32:33 48.81 49.66 50.9 59.7 61.3 60.8 56.57 57.19 58.07 62.9 64.1 64.3
17/09/2022 11:32:34 48.91 49.22 50.9 59.6 61.3 60.8 57.18 57.13 58.07 62.9 64.1 64.3
17/09/2022 11:32:35 49.75 49.87 50.9 59.6 61.3 60.8 56.76 57.11 58.07 62.9 64.1 64.3
17/09/2022 11:32:36 48.02 49.48 50.9 59.6 61.3 60.8 56.42 56.92 58.02 62.9 64.1 64.3
17/09/2022 11:32:37 48.3 48.58 50.9 59.6 61.3 60.8 56.17 56.54 57.47 62.9 64.1 64.3
17/09/2022 11:32:38 49.33 49.08 50.9 59.6 61.3 60.8 56.23 56.45 57.47 62.9 64.1 64.3
17/09/2022 11:32:39 49.63 49.44 50.9 59.6 61.3 60.8 57.09 57.11 57.47 62.9 64.1 64.3
17/09/2022 11:32:40 49.52 49.54 50.9 59.6 61.3 60.8 56.93 57.08 57.47 62.8 64.1 64.3
17/09/2022 11:32:41 49.44 49.51 50.9 59.5 61.3 60.8 56.84 57.02 57.47 62.8 64.1 64.3
17/09/2022 11:32:42 49.34 49.45 50.9 59.5 61.3 60.8 56.82 57.02 57.47 62.8 64.1 64.3
17/09/2022 11:32:43 50.33 50.17 50.9 59.5 61.3 60.8 58.38 58.25 58.25 62.8 64.1 64.3
17/09/2022 11:32:44 48.98 50.12 50.9 59.5 61.3 60.8 56.89 58.18 58.25 62.8 64.1 64.3
17/09/2022 11:32:45 48.92 49.44 50.9 59.5 61.2 60.8 56.33 57.46 58.25 62.8 64 64.3
17/09/2022 11:32:46 55.27 54.6 54.6 59.5 61.2 60.8 59.9 59.34 59.34 62.8 64 64.3
17/09/2022 11:32:47 56.09 55.85 55.85 59.5 61.2 60.8 61.79 61.42 61.42 62.8 64 64.3
17/09/2022 11:32:48 52.93 56.37 56.37 59.5 61.2 60.8 59.18 61.85 61.85 62.8 64 64.3
17/09/2022 11:32:49 51.87 54.53 56.37 59.5 61.2 60.8 59.52 61.13 61.85 62.8 64 64.3
17/09/2022 11:32:50 57.38 57.08 57.08 59.5 61.2 60.8 70.16 69.46 69.46 62.9 64 64.3
17/09/2022 11:32:51 48.49 56.81 57.08 59.5 61.2 60.8 59.07 69.17 69.46 62.9 64 64.3
17/09/2022 11:32:52 48.26 53.5 57.08 59.4 61.1 60.8 56.64 65.5 69.46 62.8 63.9 64.3
17/09/2022 11:32:53 47.84 51.04 57.08 59.4 61.1 60.8 55.72 62.09 69.46 62.8 63.9 64.3
17/09/2022 11:32:54 49.55 49.88 57.08 59.4 61.1 60.8 55.71 59.21 69.46 62.8 63.9 64.3
17/09/2022 11:32:55 52.38 52.67 57.08 59.4 61.1 60.8 57.67 57.97 69.46 62.8 63.9 64.3
17/09/2022 11:32:56 48.34 50.77 57.08 59.4 61.1 60.8 56.17 57.45 69.46 62.8 63.8 64.3
17/09/2022 11:32:57 47.99 49.39 57.08 59.4 61.1 60.8 55.7 56.72 69.46 62.8 63.8 64.3
17/09/2022 11:32:58 48.19 48.58 57.08 59.4 61.1 60.8 56.94 56.95 69.46 62.8 63.8 64.3
17/09/2022 11:32:59 50.68 50.39 57.08 59.4 61.1 60.8 56.85 56.91 69.46 62.8 63.8 64.3
17/09/2022 11:33:00 48.73 50.3 57.08 59.4 61.1 60.8 56.39 56.88 69.46 62.8 63.8 64.3
17/09/2022 11:33:01 48.43 49.4 57.08 59.4 61.1 60.8 56.1 56.72 69.46 62.8 63.8 64.3
17/09/2022 11:33:02 48.25 48.93 57.08 59.4 61.1 60.8 55.9 56.49 69.46 62.8 63.8 64.3
17/09/2022 11:33:03 54.36 54.08 57.08 59.4 61.1 60.8 58.68 58.4 69.46 62.7 63.8 64.3
17/09/2022 11:33:04 48.74 51.72 57.08 59.4 61.1 60.8 56.58 57.31 69.46 62.7 63.8 64.3
17/09/2022 11:33:05 59.5 59.09 59.09 59.4 61.1 60.8 62.91 62.54 69.46 62.8 63.8 64.3
17/09/2022 11:33:06 49.35 59.08 59.09 59.4 61.1 60.8 56.29 62.53 69.46 62.8 63.8 64.3
17/09/2022 11:33:07 48.31 55.47 59.09 59.4 61 60.8 56.49 59.68 69.46 62.8 63.8 64.3
17/09/2022 11:33:08 48.44 52.44 59.09 59.4 61 60.8 56.35 58.06 69.46 62.7 63.8 64.3
17/09/2022 11:33:09 48.84 50.38 59.09 59.3 61 60.8 56.41 57.04 69.46 62.7 63.8 64.3
17/09/2022 11:33:10 48.24 49.53 59.09 59.3 61 60.8 55.32 56.67 69.46 62.7 63.8 64.3
17/09/2022 11:33:11 48.39 48.82 59.09 59.3 61 60.8 56.55 56.58 69.46 62.7 63.8 64.3
17/09/2022 11:33:12 48.4 48.55 59.09 59.3 61 60.8 56.4 56.43 69.46 62.7 63.8 64.3
17/09/2022 11:33:13 51.18 50.49 59.09 59.3 61 60.8 56.93 56.84 69.46 62.7 63.8 64.3
17/09/2022 11:33:14 48.92 50.53 59.09 59.3 61 60.8 55.95 57.06 69.46 62.7 63.8 64.3
17/09/2022 11:33:15 48.52 49.51 59.09 59.3 61 60.8 56.61 56.61 69.46 62.7 63.8 64.3
17/09/2022 11:33:16 47.82 48.88 59.09 59.3 61 60.8 56.66 56.9 69.46 62.7 63.8 64.3
17/09/2022 11:33:17 47.9 48.29 59.09 59.3 61 60.8 55.94 56.49 69.46 62.7 63.8 64.3
17/09/2022 11:33:18 49.04 48.86 59.09 59.3 61 60.8 57.22 56.87 69.46 62.7 63.8 64.3
17/09/2022 11:33:19 55.07 54.42 59.09 59.3 61 60.8 57.82 57.85 69.46 62.7 63.8 64.3
17/09/2022 11:33:20 48.02 53.06 59.09 59.3 61 60.8 55.96 57.29 69.17 62.7 63.8 64.3
17/09/2022 11:33:21 48.48 50.59 59.09 59.3 61 60.8 57.26 57.22 65.5 62.7 63.8 64.3
17/09/2022 11:33:22 48.5 49.42 59.09 59.3 61 60.8 56.87 57.02 62.54 62.7 63.8 64.3
17/09/2022 11:33:23 49.78 49.54 59.09 59.3 61 60.8 56.67 56.99 62.54 62.7 63.8 64.3
17/09/2022 11:33:24 48.3 49.54 59.09 59.3 61 60.8 57.8 57.62 62.54 62.7 63.8 64.3
17/09/2022 11:33:25 53.2 52.61 59.09 59.3 61 60.8 59.81 59.47 62.54 62.7 63.8 64.3
17/09/2022 11:33:26 63.83 62.59 62.59 59.3 61 60.8 67.95 66.81 66.81 62.7 63.8 64.3
17/09/2022 11:33:27 61.49 62.47 62.59 59.3 61 60.8 68.72 69.06 69.06 62.8 63.8 64.3
17/09/2022 11:33:28 61.44 62.25 62.59 59.3 61.1 60.8 61.86 67.86 69.06 62.8 63.8 64.3
17/09/2022 11:33:29 48.83 61.23 62.59 59.3 61 60.8 56.44 64.99 69.06 62.7 63.8 64.3
17/09/2022 11:33:30 59.07 59.8 62.59 59.3 61.1 60.8 60.92 62.27 69.06 62.7 63.8 64.3
17/09/2022 11:33:31 58.24 59.68 62.59 59.3 61.1 60.8 61.66 62.36 69.06 62.7 63.8 64.3
17/09/2022 11:33:32 53.11 57.57 62.59 59.3 61.1 60.8 57.98 61.06 69.06 62.7 63.8 64.3
17/09/2022 11:33:33 60.47 60.14 62.59 59.3 61.1 60.8 61.56 61.56 69.06 62.7 63.8 64.3
17/09/2022 11:33:34 55.7 59.25 62.59 59.3 61.1 60.8 59.65 61.18 69.06 62.7 63.8 64.3
17/09/2022 11:33:35 48.25 57.21 62.59 59.3 61.1 60.8 55.86 60.05 69.06 62.7 63.8 64.3
17/09/2022 11:33:36 50.81 53.78 62.59 59.3 61.1 60.8 57.13 57.95 69.06 62.6 63.8 64.3
17/09/2022 11:33:37 48.06 52.35 62.59 59.2 61.1 60.8 56.08 57.62 69.06 62.6 63.8 64.3
17/09/2022 11:33:38 49.68 50.19 62.59 58.8 61.1 60.8 57.37 57.38 69.06 62.4 63.8 64.3
17/09/2022 11:33:39 55.79 54.89 62.59 58.8 61.1 60.8 59.67 59.04 69.06 62.4 63.8 64.3
17/09/2022 11:33:40 52.8 55.24 62.59 58.8 61.1 60.8 57.84 59.05 69.06 62.3 63.8 64.3
17/09/2022 11:33:41 48.19 53.43 62.59 58.8 61 60.8 56.44 58.32 69.06 62.3 63.8 64.3
17/09/2022 11:33:42 47.98 51.01 62.59 58.7 61 60.8 56.73 57.41 69.06 62.3 63.8 64.3
17/09/2022 11:33:43 48.77 49.33 62.59 58.4 61 60.8 56.48 57.14 69.06 62.2 63.8 64.3
17/09/2022 11:33:44 50.93 50.49 62.59 58.3 61 60.8 57.12 57.09 69.06 62.1 63.8 64.3
17/09/2022 11:33:45 48.76 50.48 62.59 58.3 61 60.8 56.33 57.08 69.06 62.1 63.8 64.3
17/09/2022 11:33:46 49.82 49.92 62.59 58.2 61 60.8 56.71 56.85 69.06 62.1 63.8 64.3
17/09/2022 11:33:47 49.55 49.87 62.59 58.1 61 60.8 56.74 56.95 69.06 62 63.8 64.3
17/09/2022 11:33:48 48.87 49.61 62.59 58.1 61 60.8 56.6 57 69.06 62 63.8 64.3
17/09/2022 11:33:49 50.36 50.14 62.59 58.1 61 60.8 57.19 57.1 69.06 62 63.8 64.3
17/09/2022 11:33:50 49.6 50.27 62.59 58.1 61 60.8 56.67 57.22 69.06 62 63.8 64.3
17/09/2022 11:33:51 48.99 49.74 62.59 58.1 61 60.8 56.43 56.97 69.06 62 63.8 64.3
17/09/2022 11:33:52 49.05 49.29 62.59 58.1 61 60.8 56.73 56.77 69.06 62 63.8 64.3
17/09/2022 11:33:53 49.39 49.42 62.59 58.1 61 60.8 56.11 56.71 69.06 62 63.8 64.3
17/09/2022 11:33:54 48.84 49.31 62.59 58.1 61 60.8 56.47 56.52 69.06 62 63.8 64.3
17/09/2022 11:33:55 56.5 54.93 62.59 58.1 61 60.8 60.9 59.84 69.06 62 63.8 64.3
17/09/2022 11:33:56 53.16 54.9 62.47 58.1 61 60.8 59.05 59.85 69.06 61.7 63.8 64.3
17/09/2022 11:33:57 49.74 53.8 62.25 58.1 61 60.8 57.1 59.3 67.86 61.7 63.8 64.3
17/09/2022 11:33:58 52.11 53.09 61.23 58.1 61 60.8 57.9 58.72 64.99 61.7 63.8 64.3
17/09/2022 11:33:59 49.44 51.48 60.14 58.1 61 60.8 56.64 57.74 62.36 61.7 63.8 64.3
17/09/2022 11:34:00 48.55 50.22 60.14 58.1 61 60.8 56.71 57.32 62.36 61.7 63.8 64.3
17/09/2022 11:34:01 48.7 49.26 60.14 58.1 61 60.8 56.3 56.81 61.56 61.7 63.8 64.3
17/09/2022 11:34:02 48.91 49.1 60.14 58.1 61 60.8 56.36 56.72 61.56 61.6 63.8 64.3
17/09/2022 11:34:03 48.16 48.93 59.25 58.1 61 60.8 56.41 56.74 61.18 61.6 63.8 64.3
17/09/2022 11:34:04 55.87 54.6 57.21 58.1 61 60.8 58.61 58.06 60.05 61.6 63.8 64.3
17/09/2022 11:34:05 58.48 57.7 57.7 58.1 61 60.8 61.63 61.04 61.04 61.7 63.8 64.3
17/09/2022 11:34:06 57.21 57.73 57.73 58.1 61 60.8 59.76 60.9 61.04 61.6 63.8 64.3
17/09/2022 11:34:07 51.51 57.32 57.73 58.1 61 60.8 56.83 60.12 61.04 61.6 63.8 64.3
17/09/2022 11:34:08 49.46 54.39 57.73 58.1 61 60.8 56.48 58.28 61.04 61.6 63.7 64.3
17/09/2022 11:34:09 50.37 52.02 57.73 58 61 60.8 56.69 57.26 61.04 61.6 63.7 64.3
17/09/2022 11:34:10 52.96 52.92 57.73 58 61 60.8 58.94 58.7 61.04 61.6 63.7 64.3
17/09/2022 11:34:11 80.99 79.98 79.98 60.1 61.5 61 79.67 78.63 78.63 62.3 63.9 64.4
17/09/2022 11:34:12 52.04 78.16 79.98 60.1 61.5 61 61 76.88 78.63 62.3 63.9 64.4
17/09/2022 11:34:13 50.91 73.93 79.98 60 61.5 61 58.54 72.81 78.63 62.3 63.9 64.4
17/09/2022 11:34:14 64.82 69.72 79.98 60.1 61.5 61 65.03 68.79 78.63 62.3 63.9 64.4
17/09/2022 11:34:15 53.72 67.78 79.98 60.1 61.5 61 60.62 67.3 78.63 62.3 63.9 64.4
17/09/2022 11:34:16 57.94 63.78 79.98 60.1 60.8 61 60.5 64.27 78.63 62.3 63.4 64.4
17/09/2022 11:34:17 55.45 61.07 79.98 60.1 60.8 61 60.21 62.28 78.63 62.3 63.4 64.4
17/09/2022 11:34:18 56.98 58.71 79.98 60.1 60.8 61 61.31 61.58 78.63 62.3 63.4 64.4
17/09/2022 11:34:19 59.54 59.84 79.98 60.1 60.8 61 61.83 62.32 78.63 62.3 63.4 64.4
17/09/2022 11:34:20 60.63 60.8 79.98 60.1 60 61 63.97 63.77 78.63 62.3 62.9 64.4
17/09/2022 11:34:21 75.39 74.25 79.98 60.5 60.2 61 77.91 76.7 78.63 62.7 63.1 64.4
17/09/2022 11:34:22 59.67 73.78 79.98 60.5 60.2 61 63.88 76.36 78.63 62.7 63.1 64.4
17/09/2022 11:34:23 56.36 69.77 79.98 60.5 60.2 61 60.96 72.47 78.63 62.7 63.1 64.4
17/09/2022 11:34:24 51.9 65.81 79.98 60.5 60.2 61 57.29 68.66 78.63 62.7 63.1 64.4
17/09/2022 11:34:25 53.96 61.84 79.98 60.4 60.2 61 57.92 64.92 78.63 62.7 63.1 64.4
17/09/2022 11:34:26 52.28 58.65 79.98 60.4 60.2 61 57.49 61.94 78.63 62.7 63.1 64.4
17/09/2022 11:34:27 55.77 56.19 79.98 60.4 60.2 61 59.78 59.99 78.63 62.6 63 64.4
17/09/2022 11:34:28 60.06 59.15 79.98 60.4 60.2 61 64.02 63.26 78.63 62.6 63 64.4
17/09/2022 11:34:29 60.73 60.72 79.98 60.4 60.2 61 63.2 64.11 78.63 62.6 63 64.4
17/09/2022 11:34:30 53.54 59.74 79.98 60.4 60.1 61 58.28 62.84 78.63 62.6 63 64.4
17/09/2022 11:34:31 52.15 57.01 79.98 60.3 60.1 61 58.19 60.62 78.63 62.5 63 64.4
17/09/2022 11:34:32 56.13 56.14 79.98 60.2 60.1 61 60.24 60.23 78.63 62.5 63 64.4
17/09/2022 11:34:33 54.79 56.29 79.98 60.1 60.1 61 59.04 60.14 78.63 62.4 63 64.4
17/09/2022 11:34:34 52.46 54.82 79.98 59.9 60.1 61 58.35 59.2 78.63 62.2 63 64.4
17/09/2022 11:34:35 52.27 53.54 79.98 59.7 60.1 61 57.82 58.72 78.63 62 63 64.4
17/09/2022 11:34:36 52.06 52.79 79.98 59.7 60.1 61 57.21 58.2 78.63 62 63 64.4
17/09/2022 11:34:37 52.74 52.71 79.98 59.7 60.1 61 57.94 57.89 78.63 61.9 63 64.4
17/09/2022 11:34:38 52.15 52.77 79.98 59.7 60.1 61 57.43 57.98 78.63 61.9 63 64.4
17/09/2022 11:34:39 52.33 52.54 79.98 59.6 60.1 61 57.56 57.65 78.63 61.8 63 64.4
17/09/2022 11:34:40 49.46 52.28 79.98 59.5 60.1 61 57.53 58.1 78.63 61.7 63 64.4
17/09/2022 11:34:41 58.08 57.31 78.16 59.5 60.1 61 59.31 59.02 76.88 61.7 63 64.4
17/09/2022 11:34:42 62.1 60.94 74.25 59.5 60.1 61 62.16 61.23 76.7 61.7 63 64.4
17/09/2022 11:34:43 60.58 60.82 74.25 59.5 60.1 61 60.98 61.15 76.7 61.7 62.9 64.4
17/09/2022 11:34:44 60.28 60.84 74.25 59.5 60.1 61 60.53 61.09 76.7 61.7 62.9 64.4
17/09/2022 11:34:45 61.6 61.38 74.25 59.5 60.1 61 61.94 61.75 76.7 61.7 62.9 64.4
17/09/2022 11:34:46 57.99 61.61 74.25 59.5 60.1 61 61.25 62.23 76.7 61.6 62.9 64.4
17/09/2022 11:34:47 61.57 61.19 74.25 59.5 60.1 61 62.25 62.18 76.7 61.6 62.9 64.4
17/09/2022 11:34:48 62.5 62.1 74.25 59.5 60.1 61 62.4 62.28 76.7 61.6 62.9 64.4
17/09/2022 11:34:49 59.18 62.19 74.25 59.5 60.1 61 59.39 62.25 76.7 61.6 62.9 64.4
17/09/2022 11:34:50 56.05 60.26 74.25 59.5 60.1 61 58.63 60.54 76.7 61.6 62.9 64.4
17/09/2022 11:34:51 58.8 58.86 73.78 59.5 60.1 61 60.23 60.21 76.36 61.5 62.9 64.4
17/09/2022 11:34:52 61.68 60.88 69.77 59.5 60.1 61 61.87 61.28 72.47 61.5 62.9 64.4
17/09/2022 11:34:53 60.26 60.99 65.81 59.5 60.1 61 60.34 61.29 68.66 61.5 62.9 64.4
17/09/2022 11:34:54 60.69 61.07 62.19 59.5 60.1 61 61.03 61.26 64.92 61.5 63 64.4
17/09/2022 11:34:55 61.2 61.02 62.19 59.5 60.1 61 61.64 61.47 64.11 61.5 62.9 64.4
17/09/2022 11:34:56 61.82 61.74 62.19 59.5 60.1 61 62.16 62.11 64.11 61.5 62.9 64.4
17/09/2022 11:34:57 63.21 62.93 62.93 59.6 60.1 61 64.13 63.81 64.11 61.5 62.9 64.4
17/09/2022 11:34:58 59.51 62.54 62.93 59.6 60.1 61 60.46 63.24 64.11 61.5 62.9 64.4
17/09/2022 11:34:59 65.19 64.52 64.52 59.6 60.1 61 66.75 65.64 65.64 61.6 62.9 64.4
17/09/2022 11:35:00 62.46 63.69 64.52 59.6 60.1 61 63.87 65.22 65.64 61.6 62.9 64.4
17/09/2022 11:35:01 57.76 63.26 64.52 59.6 60.1 61 61.63 64.82 65.64 61.5 62.9 64.4
17/09/2022 11:35:02 58.71 60.43 64.52 59.6 60.1 61 62.25 63.1 65.64 61.6 62.9 64.4
17/09/2022 11:35:03 55.84 59.74 64.52 59.6 60.1 61 59.98 62.77 65.64 61.5 62.9 64.4
17/09/2022 11:35:04 55.71 58.1 64.52 59.6 60.1 61 61.28 61.98 65.64 61.5 62.9 64.4
17/09/2022 11:35:05 57.66 57.49 64.52 59.6 60.1 61 61.54 61.66 65.64 61.5 62.9 64.4
17/09/2022 11:35:06 58.82 58.7 64.52 59.6 60.1 61 62.72 62.63 65.64 61.5 62.9 64.4
17/09/2022 11:35:07 52.81 58.26 64.52 59.6 60.1 61 58.66 62.22 65.64 61.5 62.9 64.4
17/09/2022 11:35:08 60.43 59.28 64.52 59.6 60.1 61 62.47 61.78 65.64 61.5 62.9 64.4
17/09/2022 11:35:09 60.64 61.04 64.52 59.6 60.1 61 63.37 63.25 65.64 61.5 62.9 64.4
17/09/2022 11:35:10 59.55 60.21 64.52 59.6 60.1 61 62.39 62.59 65.64 61.5 62.9 64.4
17/09/2022 11:35:11 57.49 59.67 64.52 59.6 60.1 61 61.43 62.7 65.64 61.5 62.9 64.4
17/09/2022 11:35:12 58.54 58.8 64.52 59.6 60.1 61 61.53 61.97 65.64 61.5 62.9 64.4
17/09/2022 11:35:13 64.28 63.81 64.52 59.7 60.1 61 65.96 65.81 65.81 61.6 62.9 64.4
17/09/2022 11:35:14 59.38 62.22 64.52 59.7 60.1 61 61.21 64.16 65.81 61.6 62.9 64.4
17/09/2022 11:35:15 59.14 60.36 64.52 59.7 60.1 61 59.94 62.25 65.81 61.6 62.9 64.4
17/09/2022 11:35:16 61.84 61.16 64.52 59.7 60.1 61 61.63 61.51 65.81 61.6 62.9 64.4
17/09/2022 11:35:17 61.72 61.6 64.52 59.7 60.1 61 61.59 61.6 65.81 61.6 62.9 64.4
17/09/2022 11:35:18 61.06 61.44 64.52 59.8 60.1 61 61.25 61.5 65.81 61.6 62.9 64.4
17/09/2022 11:35:19 56.47 61.55 64.52 59.8 60.1 61 59.96 61.95 65.81 61.6 62.9 64.4
17/09/2022 11:35:20 55.68 58.71 64.52 59.8 60.1 61 59.47 60.3 65.81 61.6 62.9 64.4
17/09/2022 11:35:21 55.35 58.47 64.52 59.8 60.1 61 58.98 60.8 65.81 61.6 62.9 64.4
17/09/2022 11:35:22 61 61 64.52 59.8 60.1 61 62.16 62.2 65.81 61.6 62.9 64.4
17/09/2022 11:35:23 54.02 59.31 64.52 59.8 60.1 61 58.3 61.01 65.81 61.6 62.9 64.4
17/09/2022 11:35:24 52.56 56.52 64.52 59.8 60.1 61 57.52 59.37 65.81 61.6 62.9 64.4
17/09/2022 11:35:25 58.7 58.55 64.52 59.7 60.1 61 60.65 60.56 65.81 61.6 62.9 64.4
17/09/2022 11:35:26 67.21 66.65 66.65 59.8 60.2 61 67.52 67 67 61.6 62.9 64.4
17/09/2022 11:35:27 52.11 64.21 66.65 59.8 60.2 61 57.78 64.85 67 61.6 62.9 64.4
17/09/2022 11:35:28 57.91 60.44 66.65 59.7 60.2 61 60.98 61.9 67 61.6 62.9 64.4
17/09/2022 11:35:29 58.34 60.19 66.65 59.7 60.2 61 61.15 62.28 67 61.6 62.9 64.4
17/09/2022 11:35:30 48.75 58.26 66.65 59.7 60.2 61 57.38 61.02 67 61.6 62.9 64.4
17/09/2022 11:35:31 48.94 54.77 66.65 59.7 60.2 61 57.01 59.18 67 61.6 62.9 64.4
17/09/2022 11:35:32 48.59 52.04 66.65 59.7 60.2 61 57.09 57.95 67 61.6 62.9 64.4
17/09/2022 11:35:33 48.6 50.23 66.65 59.7 60.1 61 56.38 57.38 67 61.6 62.9 64.4
17/09/2022 11:35:34 49.02 49.33 66.65 59.7 60.1 61 56.3 56.94 67 61.6 62.9 64.4
17/09/2022 11:35:35 56.47 55.92 66.65 59.7 60.1 61 60.3 59.94 67 61.6 62.9 64.4
17/09/2022 11:35:36 61.25 60.23 66.65 59.7 60.1 61 62.95 62.4 67 61.6 62.9 64.4
17/09/2022 11:35:37 50.94 59.54 66.65 59.7 60.1 61 56.6 61.65 67 61.6 62.9 64.4
17/09/2022 11:35:38 57.07 57.77 66.65 59.7 60.1 61 60.52 60.52 67 61.6 62.9 64.4
17/09/2022 11:35:39 57.34 57.41 66.65 59.8 60.1 61 60.25 60.35 67 61.6 62.8 64.4
17/09/2022 11:35:40 52.63 57.4 66.65 59.8 60.1 61 57.59 60.33 67 61.6 62.8 64.4
17/09/2022 11:35:41 60.42 59.32 66.65 59.8 60.1 61 63.14 62.44 67 61.6 62.8 64.4
17/09/2022 11:35:42 62.1 61.44 66.65 59.8 60.1 61 62.31 62.71 67 61.6 62.8 64.4
17/09/2022 11:35:43 59.84 61.7 66.65 59.8 60.1 61 61.95 62.99 67 61.6 62.8 64.4
17/09/2022 11:35:44 55.99 59.79 66.65 59.8 60.1 61 58.86 61.72 67 61.6 62.8 64.4
17/09/2022 11:35:45 53.15 57.99 66.65 59.8 60.1 61 57.53 60.25 67 61.6 62.8 64.4
17/09/2022 11:35:46 60.81 60.16 66.65 59.8 60.1 61 64.83 63.99 67 61.6 62.8 64.4
17/09/2022 11:35:47 54.02 59.22 66.65 59.8 60.1 61 58.29 63.2 67 61.6 62.8 64.4
17/09/2022 11:35:48 59.2 59.29 66.65 59.8 60.1 61 62.02 62.42 67 61.6 62.8 64.4
17/09/2022 11:35:49 57.41 58.41 66.65 59.8 60.1 61 60.85 61.63 67 61.7 62.8 64.4
17/09/2022 11:35:50 51.39 57.63 66.65 59.8 60.1 61 57.03 61.01 67 61.7 62.8 64.4
17/09/2022 11:35:51 55.04 55.32 66.65 59.8 60.1 61 59.24 59.43 67 61.7 62.8 64.4
17/09/2022 11:35:52 57.45 56.99 66.65 59.8 60.1 61 61.81 61.3 67 61.7 62.8 64.4
17/09/2022 11:35:53 55.4 56.96 66.65 59.8 60.1 61 59.48 61.26 67 61.7 62.8 64.4
17/09/2022 11:35:54 55.35 56.26 66.65 59.8 60.1 61 60.01 60.4 67 61.7 62.8 64.4
17/09/2022 11:35:55 61.47 61 66.65 59.8 60.1 61 62.64 62.48 67 61.7 62.8 64.4
17/09/2022 11:35:56 48.57 60.79 64.21 59.8 60.1 61 56.99 62.29 64.85 61.7 62.8 64.4
17/09/2022 11:35:57 56.93 57.3 61.7 59.9 60.1 61 60.89 60.83 63.99 61.7 62.8 64.4
17/09/2022 11:35:58 60.19 60.03 61.7 59.9 60.1 61 63.52 63.2 63.99 61.7 62.8 64.4
17/09/2022 11:35:59 56.4 58.94 61.7 59.9 60.1 61 60.32 62.4 63.99 61.7 62.8 64.4
17/09/2022 11:36:00 55.01 57.4 61.7 59.9 60.1 61 59.07 61.16 63.99 61.7 62.8 64.4
17/09/2022 11:36:01 53.87 56 61.7 59.9 60.1 61 58.76 59.91 63.99 61.7 62.8 64.4
17/09/2022 11:36:02 49 54.61 61.7 59.9 60.1 61 56.33 59.2 63.99 61.7 62.8 64.4
17/09/2022 11:36:03 49.27 51.99 61.7 59.8 60.1 61 56.35 57.66 63.99 61.7 62.8 64.4
17/09/2022 11:36:04 51.13 51.63 61.7 59.8 60.1 61 56.58 57.04 63.99 61.7 62.8 64.4
17/09/2022 11:36:05 48.44 50.53 61.7 59.8 60.1 61 56.41 56.63 63.99 61.6 62.8 64.4
17/09/2022 11:36:06 51.58 51.33 61.7 59.8 60.1 61 57.11 57.06 63.99 61.6 62.8 64.4
17/09/2022 11:36:07 53.91 53.62 61.7 59.8 60.1 61 58.7 58.42 63.99 61.6 62.8 64.4
17/09/2022 11:36:08 55.57 55.25 61.7 59.8 60.1 61 59.64 59.42 63.99 61.7 62.8 64.4
17/09/2022 11:36:09 58.78 57.64 61.7 59.8 60.1 61 61.27 60.62 63.99 61.7 62.8 64.4
17/09/2022 11:36:10 59.37 59.05 61.7 59.8 60.1 61 61.52 61.4 63.99 61.7 62.8 64.4
17/09/2022 11:36:11 58.98 59.39 61.7 59.8 60.1 61 61.26 61.72 63.99 61.7 62.8 64.4
17/09/2022 11:36:12 56.97 58.87 61.7 59.8 60.1 61 59.81 61.23 63.99 61.7 62.8 64.4
17/09/2022 11:36:13 59.35 59.72 61 59.8 60.1 61 60.76 61.25 63.99 61.7 62.8 64.4
17/09/2022 11:36:14 51.25 58.35 61 59.8 60.1 61 57.36 60.34 63.99 61.7 62.8 64.4
17/09/2022 11:36:15 51.88 55.34 61 59.8 60.1 61 58.06 58.69 63.99 61.7 62.8 64.4
17/09/2022 11:36:16 52.47 53.6 61 59.8 60.1 61 58.43 58.55 63.2 61.7 62.8 64.4
17/09/2022 11:36:17 54.31 54.03 61 59.8 60.1 61 57.9 58.41 63.2 61.7 62.8 64.4
17/09/2022 11:36:18 53.18 54.07 61 59.8 60.1 61 61.25 60.69 63.2 61.7 62.8 64.4
17/09/2022 11:36:19 51.18 53.53 61 59.8 60.1 61 56.97 59.88 63.2 61.7 62.8 64.4
17/09/2022 11:36:20 52.63 52.66 61 59.8 60.1 61 58.26 58.37 63.2 61.7 62.8 64.4
17/09/2022 11:36:21 51.75 52.49 61 59.8 60.1 61 57.98 58.39 63.2 61.7 62.8 64.4
17/09/2022 11:36:22 58.42 57.05 61 59.8 60.1 61 61.69 60.87 63.2 61.7 62.8 64.4
17/09/2022 11:36:23 54.35 57.03 61 59.8 60.1 61 59.4 60.9 63.2 61.7 62.8 64.4
17/09/2022 11:36:24 55.41 56.14 61 59.8 60.1 61 60.32 60.65 63.2 61.7 62.8 64.4
17/09/2022 11:36:25 65.91 65.4 65.4 59.8 60.1 61.1 69.92 69.39 69.39 61.8 62.9 64.4
17/09/2022 11:36:26 62.14 65.43 65.43 59.8 60.1 61.1 66.22 69.4 69.4 61.8 62.9 64.4
17/09/2022 11:36:27 56.77 63.33 65.43 59.8 60.1 61.1 60.32 67.41 69.4 61.8 62.9 64.4
17/09/2022 11:36:28 55.42 60.62 65.43 59.8 60.1 61.1 60.02 64.49 69.4 61.8 62.9 64.4
17/09/2022 11:36:29 51.91 57.95 65.43 59.8 60.1 61.1 56.89 62.15 69.4 61.8 62.9 64.4
17/09/2022 11:36:30 52.6 55.19 65.43 59.8 60.1 61.1 59.16 60.07 69.4 61.8 62.9 64.4
17/09/2022 11:36:31 57.53 56.82 65.43 59.8 60.1 61.1 60.74 60.5 69.4 61.8 62.9 64.4
17/09/2022 11:36:32 55.8 56.52 65.43 59.9 60.1 61.1 59.78 60.33 69.4 61.8 62.9 64.4
17/09/2022 11:36:33 56.32 56.93 65.43 59.9 60.1 61.1 60.14 60.51 69.4 61.8 62.9 64.4
17/09/2022 11:36:34 51.94 56.3 65.43 59.9 60.1 61.1 58.63 60.15 69.4 61.8 62.9 64.4
17/09/2022 11:36:35 58.59 57.62 65.43 59.9 60.1 61.1 61.84 61.22 69.4 61.8 62.9 64.4
17/09/2022 11:36:36 56.04 58.02 65.43 59.9 60.1 61.1 60.07 61.5 69.4 61.8 62.9 64.4
17/09/2022 11:36:37 59.71 59.39 65.43 59.8 60.1 61.1 62.08 61.98 69.4 61.8 62.9 64.4
17/09/2022 11:36:38 58.92 60.42 65.43 59.8 60.1 61.1 62.24 63.15 69.4 61.8 62.9 64.4
17/09/2022 11:36:39 58.98 60.08 65.43 59.9 60.1 61.1 62.48 63.01 69.4 61.8 62.9 64.4
17/09/2022 11:36:40 52.43 58.28 65.43 59.9 60.1 61.1 58.27 61.76 69.4 61.8 62.9 64.4
17/09/2022 11:36:41 53.29 55.55 65.43 59.9 60.1 61.1 58.38 59.89 69.4 61.8 62.9 64.4
17/09/2022 11:36:42 53.6 54.28 65.43 59.9 60.1 61.1 57.98 59.05 69.4 61.8 62.9 64.4
17/09/2022 11:36:43 53.82 53.98 65.43 59.9 60.1 61.1 57.82 58.52 69.4 61.8 62.9 64.4
17/09/2022 11:36:44 53.8 54.03 65.43 59.9 60.1 61.1 58.89 58.7 69.4 61.8 62.9 64.4
17/09/2022 11:36:45 65.05 63.73 65.43 59.9 60.1 61.1 68.57 67.35 69.4 61.9 62.9 64.4
17/09/2022 11:36:46 64.69 65.84 65.84 59.9 60.1 61.1 67.87 69.27 69.4 61.9 62.9 64.4
17/09/2022 11:36:47 55.66 63.35 65.84 59.9 60.1 61.1 59.09 66.71 69.4 61.9 62.9 64.4
17/09/2022 11:36:48 55.86 60.2 65.84 59.9 60.1 61.1 58.65 63.57 69.4 61.9 62.9 64.4
17/09/2022 11:36:49 54.44 58.02 65.84 59.9 60.1 61.1 58.2 61.14 69.4 61.9 62.9 64.4
17/09/2022 11:36:50 55.42 56.08 65.84 59.9 60.1 61.1 59.04 59.56 69.4 61.9 62.9 64.4
17/09/2022 11:36:51 55.38 55.97 65.84 60 60.1 61.1 58.53 59.33 69.4 61.9 62.9 64.4
17/09/2022 11:36:52 53.05 55.49 65.84 60 60 61.1 58.62 58.84 69.4 61.9 62.9 64.4
17/09/2022 11:36:53 54.31 54.66 65.84 60 60 61.1 58.78 58.96 69.4 61.9 62.9 64.4
17/09/2022 11:36:54 56.24 55.82 65.84 60 60 61.1 60.24 59.73 69.4 61.9 62.9 64.4
17/09/2022 11:36:55 60.09 59.35 65.84 60 60 61.1 62.42 61.72 69.4 62 62.9 64.4
17/09/2022 11:36:56 63.96 63.53 65.84 60 60 61.1 65.72 65.6 69.27 62 62.8 64.4
17/09/2022 11:36:57 64.33 64.48 65.84 60 60 61.1 69.08 68.84 69.27 62 62.9 64.4
17/09/2022 11:36:58 56.16 64.49 65.84 60 60 61.1 62.97 68.97 69.27 62.1 62.9 64.4
17/09/2022 11:36:59 53.92 61 65.84 60 60 61.1 58.31 65.8 69.27 62.1 62.9 64.4
17/09/2022 11:37:00 66.67 66.3 66.3 60.1 60 61.1 68.1 67.88 69.27 62.1 62.9 64.5
17/09/2022 11:37:01 54.65 66.29 66.3 60.1 60 61.1 59.01 67.88 69.27 62.1 62.9 64.5
17/09/2022 11:37:02 60.75 62.58 66.3 60.1 60.1 61.1 65.82 66.28 69.27 62.1 62.9 64.5
17/09/2022 11:37:03 53.07 61.64 66.3 60.1 60 61.1 57.99 65.68 69.27 62.1 62.9 64.5
17/09/2022 11:37:04 50.64 58.26 66.3 60.1 60 61.1 57.15 62.49 69.27 62.1 62.9 64.5
17/09/2022 11:37:05 53.11 55.12 66.3 60.1 60 61.1 58.24 59.94 69.27 62.2 62.9 64.5
17/09/2022 11:37:06 50.28 53.9 66.3 60.1 60 61.1 57.12 59.06 69.27 62.1 62.9 64.5
17/09/2022 11:37:07 50.61 52.06 66.3 60.1 60 61.1 58.13 58.33 69.27 62.2 62.9 64.5
17/09/2022 11:37:08 50.65 51.07 66.3 60.1 60 61.1 57.19 57.94 69.27 62.2 62.9 64.5
17/09/2022 11:37:09 51.59 51.63 66.3 60.1 60 61.1 58.11 58.1 69.27 62.2 62.9 64.5
17/09/2022 11:37:10 49.62 51.64 66.3 60.1 60 61.1 57.69 58.24 69.27 62.2 62.9 64.5
17/09/2022 11:37:11 49.96 50.69 66.3 60.1 60 61.1 57.38 57.99 69.27 62.2 62.9 64.5
17/09/2022 11:37:12 52.42 52.31 66.3 60.1 60 61.1 58.76 58.49 69.27 62.2 62.9 64.5
17/09/2022 11:37:13 49.96 51.06 66.3 60.1 60 61.1 57.66 58.4 69.27 62.2 62.9 64.5
17/09/2022 11:37:14 48.53 50.66 66.3 60.1 60 61.1 56.94 58.04 69.27 62.2 62.9 64.5
17/09/2022 11:37:15 49.32 49.7 66.3 60.1 60 61.1 57.16 57.45 69.27 62.2 62.9 64.5
17/09/2022 11:37:16 48.79 49.35 66.3 60.1 60 61.1 56.73 57.18 68.97 62.2 62.9 64.5
17/09/2022 11:37:17 49.43 49.42 66.3 60.1 60 61.1 57.06 57.15 68.97 62.2 62.9 64.5
17/09/2022 11:37:18 49.16 49.46 66.3 60.1 60 61.1 55.98 57.04 68.97 62.2 62.8 64.5
17/09/2022 11:37:19 49.11 49.26 66.3 60.1 60 61.1 56.5 56.58 68.97 62.2 62.8 64.5
17/09/2022 11:37:20 49.23 49.55 66.3 60.1 60 61.1 57.14 57 68.97 62.2 62.8 64.5
17/09/2022 11:37:21 49.04 49.19 66.3 60.1 60 61.1 56.1 56.97 68.97 62.2 62.8 64.5
17/09/2022 11:37:22 49.16 49.21 66.3 60.1 60 61.1 56.44 56.53 68.97 62.2 62.8 64.5
17/09/2022 11:37:23 50.24 49.88 66.3 60.1 60 61.1 56.88 56.78 68.97 62.2 62.8 64.5
17/09/2022 11:37:24 50.53 50.89 66.3 60.1 60 61.1 58.52 58.06 68.97 62.2 62.8 64.5
17/09/2022 11:37:25 47.22 50.15 66.3 60.1 60 61.1 56.51 57.85 68.97 62.2 62.8 64.5
17/09/2022 11:37:26 46.29 48.6 66.3 60.1 60 61.1 56.06 57.14 68.97 62.2 62.8 64.5
17/09/2022 11:37:27 46.92 47.47 66.3 60.1 60 61.1 56.24 56.66 68.97 62.2 62.8 64.5
17/09/2022 11:37:28 46.55 47.05 66.3 60.1 60 61.1 56.69 56.72 67.88 62.2 62.8 64.5
17/09/2022 11:37:29 47.13 47.12 66.3 60.1 60 61.1 56.53 56.62 67.88 62.2 62.8 64.5
17/09/2022 11:37:30 49.86 49.51 66.29 60.1 60 61.1 56.61 57.02 67.88 62.2 62.8 64.5
17/09/2022 11:37:31 51.17 51.22 62.58 60.1 60 61.1 57.79 57.69 66.28 62.2 62.8 64.5
17/09/2022 11:37:32 57.54 56.24 61.64 60.1 60 61.1 61.54 60.63 65.68 62.2 62.8 64.5
17/09/2022 11:37:33 60.33 60.3 60.3 60.2 60 61.1 62.85 62.91 62.91 62.2 62.8 64.5
17/09/2022 11:37:34 61.1 61.37 61.37 60.2 60 61.1 63.62 63.75 63.75 62.2 62.8 64.5
17/09/2022 11:37:35 56.98 60.7 61.37 60.2 60 61.1 61.43 63.28 63.75 62.2 62.8 64.5
17/09/2022 11:37:36 56.58 58.71 61.37 60.2 60 61.1 60.32 62.16 63.75 62.2 62.8 64.5
17/09/2022 11:37:37 49.76 57.47 61.37 60.2 60 61.1 57.14 61.1 63.75 62.2 62.8 64.5
17/09/2022 11:37:38 51.66 54.96 61.37 60.2 59.9 61.1 58.7 59.94 63.75 62.2 62.8 64.5
17/09/2022 11:37:39 59.18 57.64 61.37 60.2 59.9 61.1 62.71 61.45 63.75 62.2 62.8 64.5
17/09/2022 11:37:40 57.49 58.59 61.37 60.2 59.9 61.1 61.76 62.54 63.75 62.2 62.8 64.5
17/09/2022 11:37:41 47.7 56.9 61.37 60.2 59.9 61.1 56.71 61.26 63.75 62.2 62.8 64.5
17/09/2022 11:37:42 51.07 53.48 61.37 60.2 59.9 61.1 57.45 58.97 63.75 62.2 62.8 64.5
17/09/2022 11:37:43 55.73 55.65 61.37 60.2 59.9 61.1 61.22 61.03 63.75 62.2 62.8 64.5
17/09/2022 11:37:44 72.56 71.56 71.56 60.5 60 61.1 73.11 72.06 72.06 62.4 62.8 64.5
17/09/2022 11:37:45 66.62 72.1 72.1 60.5 60 61.1 66.39 72.42 72.42 62.4 62.8 64.5
17/09/2022 11:37:46 66.36 68.67 72.1 60.6 60 61.1 67.41 69.12 72.42 62.5 62.8 64.5
17/09/2022 11:37:47 55.55 67.35 72.1 60.6 60 61.1 59.03 68.15 72.42 62.5 62.8 64.5
17/09/2022 11:37:48 48.1 63.41 72.1 60.6 60 61.1 56.38 64.54 72.42 62.5 62.8 64.5
17/09/2022 11:37:49 47.2 59.39 72.1 60.6 60 61.1 55.81 61.3 72.42 62.5 62.8 64.5
17/09/2022 11:37:50 59.89 59.72 72.1 60.6 60 61.1 61.78 61.27 72.42 62.4 62.8 64.5
17/09/2022 11:37:51 65.16 63.9 72.1 60.6 60 61.1 64.78 64.08 72.42 62.4 62.8 64.5
17/09/2022 11:37:52 71.08 69.64 72.1 60.8 60.1 61.1 71.86 70.42 72.42 62.5 62.8 64.5
17/09/2022 11:37:53 68.69 69.34 72.1 60.9 60.1 61.1 69.51 70 72.42 62.6 62.9 64.5
17/09/2022 11:37:54 67.65 68.99 72.1 60.9 60.1 61.1 67.6 69.58 72.42 62.6 62.9 64.5
17/09/2022 11:37:55 64.87 67.76 72.1 61 60.1 61.1 65.04 68.07 72.42 62.7 62.9 64.5
17/09/2022 11:37:56 69.31 69.39 72.1 61 60.2 61.1 70.57 70.27 72.42 62.7 62.9 64.5
17/09/2022 11:37:57 61.99 67.96 72.1 61.1 60.2 61.1 63.53 68.91 72.42 62.8 62.9 64.5
17/09/2022 11:37:58 60.96 64.93 72.1 61.1 60.2 61.1 63.51 66.17 72.42 62.8 62.9 64.5
17/09/2022 11:37:59 60.16 62.5 72.1 61.1 60.2 61.1 63.26 64.38 72.42 62.8 62.9 64.5
17/09/2022 11:38:00 56.93 61.53 72.1 61.1 60.2 61.1 60.97 64.08 72.42 62.8 62.9 64.5
17/09/2022 11:38:01 58.96 59.49 72.1 61.1 60.2 61.1 62.43 62.53 72.42 62.8 62.9 64.5
17/09/2022 11:38:02 50.41 58.84 72.1 61.1 60.2 61.1 57.04 62.3 72.42 62.8 62.9 64.5
17/09/2022 11:38:03 47.02 55.4 72.1 61.1 60.1 61.1 55.78 59.64 72.42 62.8 62.9 64.5
17/09/2022 11:38:04 55.3 55.07 72.1 61.1 60.1 61.1 60.02 59.61 72.42 62.8 62.9 64.5
17/09/2022 11:38:05 51.38 55.17 72.1 61.1 60.1 61.1 57.54 59.71 72.42 62.8 62.9 64.5
17/09/2022 11:38:06 48.17 52.83 72.1 61.1 60.1 61.1 56.46 58.24 72.42 62.8 62.8 64.5
17/09/2022 11:38:07 48.65 50.56 72.1 61.1 60.1 61.1 56.03 57.23 72.42 62.8 62.8 64.5
17/09/2022 11:38:08 47.5 49.47 72.1 61.1 60.1 61.1 56.66 56.83 72.42 62.8 62.8 64.5
17/09/2022 11:38:09 60.43 58.63 72.1 61.1 60.1 61.1 62.68 61.33 72.42 62.8 62.8 64.5
17/09/2022 11:38:10 54.34 58.31 72.1 61.1 60.1 61.1 58.23 61.05 72.42 62.8 62.8 64.5
17/09/2022 11:38:11 63.19 61.86 72.1 61.1 60.1 61.1 64.5 63.35 72.42 62.8 62.8 64.5
17/09/2022 11:38:12 54.08 61.15 72.1 61.1 60.1 61.1 58.72 62.8 72.42 62.8 62.8 64.5
17/09/2022 11:38:13 50.32 57.91 72.1 61.1 60.1 61.1 57.26 60.57 72.42 62.8 62.8 64.5
17/09/2022 11:38:14 48.94 54.71 72.1 61.1 60.1 61.1 56.61 58.74 72.42 62.8 62.8 64.5
17/09/2022 11:38:15 49.28 52.07 69.64 61.1 60.1 61.1 56.22 57.57 70.42 62.8 62.8 64.5
17/09/2022 11:38:16 49.34 50.54 69.64 61.1 60.1 61.1 55.67 56.84 70.42 62.8 62.8 64.5
17/09/2022 11:38:17 50.9 50.97 69.64 61.1 60.1 61.1 56.86 56.88 70.42 62.8 62.8 64.5
17/09/2022 11:38:18 56.04 55.03 69.64 61.1 60.1 61.1 60.16 59.49 70.42 62.8 62.8 64.5
17/09/2022 11:38:19 54.62 55.03 69.64 61.1 60.1 61.1 59.05 59.35 70.42 62.8 62.8 64.5
17/09/2022 11:38:20 52.94 54.15 69.64 61.1 60 61.1 56.82 58.8 70.42 62.8 62.7 64.5
17/09/2022 11:38:21 54.97 54.9 69.64 61.1 60 61.1 59.09 58.86 70.42 62.8 62.7 64.5
17/09/2022 11:38:22 52.56 54.56 69.39 61.1 60 61.1 57.71 58.78 70.27 62.8 62.7 64.5
17/09/2022 11:38:23 50.28 53.39 69.39 61.1 60 61.1 56.58 58.18 70.27 62.8 62.7 64.5
17/09/2022 11:38:24 55.09 54.75 69.39 61.1 60 61.1 60.28 59.95 70.27 62.8 62.7 64.5
17/09/2022 11:38:25 55.57 55.67 69.39 61.1 60 61.1 60.06 60.28 70.27 62.8 62.7 64.5
17/09/2022 11:38:26 60.55 59.83 67.96 61.1 60 61.1 62.98 62.61 68.91 62.8 62.7 64.5
17/09/2022 11:38:27 54.88 58.42 64.93 61.1 60 61.1 60.34 61.52 66.17 62.8 62.7 64.5
17/09/2022 11:38:28 51.87 56.51 62.5 61.1 60 61.1 57.72 60.73 64.38 62.8 62.7 64.5
17/09/2022 11:38:29 56.21 56.08 61.86 61.1 60 61.1 61.08 60.89 64.08 62.8 62.7 64.5
17/09/2022 11:38:30 51.37 56.01 61.86 61.1 60 61.1 57.15 60.86 63.35 62.8 62.7 64.5
17/09/2022 11:38:31 47.98 53.63 61.86 61.1 60 61.1 55.85 58.82 63.35 62.7 62.7 64.5
17/09/2022 11:38:32 47.91 51.03 61.86 61.1 60 61.1 55.72 57.21 63.35 62.7 62.7 64.5
17/09/2022 11:38:33 53.45 53.32 61.86 61.1 60 61.1 57.86 57.82 63.35 62.7 62.7 64.5
17/09/2022 11:38:34 51.93 53.58 61.86 61.1 60 61.1 57.57 58.09 63.35 62.7 62.7 64.5
17/09/2022 11:38:35 52.44 53.07 61.86 61.1 60 61.1 58.3 58.33 63.35 62.7 62.7 64.5
17/09/2022 11:38:36 50.73 52.25 61.86 61.1 60 61.1 57.35 57.99 63.35 62.7 62.7 64.5
17/09/2022 11:38:37 50.86 51.54 61.86 61.1 60 61.1 57.55 57.8 63.35 62.7 62.7 64.5
17/09/2022 11:38:38 51.21 52.74 61.86 61.1 60 61.1 57.19 58.25 63.35 62.7 62.7 64.5
17/09/2022 11:38:39 58.14 57.5 61.86 61.1 60 61.1 61.41 60.9 63.35 62.7 62.7 64.5
17/09/2022 11:38:40 55.79 57.66 61.86 61.1 60 61.1 59.45 61.01 63.35 62.7 62.7 64.5
17/09/2022 11:38:41 58.59 58.33 61.15 61.1 60 61.1 62.03 61.52 62.8 62.8 62.7 64.5
17/09/2022 11:38:42 57.53 58.69 59.83 61.1 60 61.1 61.62 62.43 62.61 62.8 62.7 64.5
17/09/2022 11:38:43 51.87 57.22 59.83 61.1 59.9 61.1 58.05 61.19 62.61 62.8 62.6 64.5
17/09/2022 11:38:44 46.66 54.79 59.83 61.1 59.9 61.1 55.81 59.59 62.61 62.8 62.6 64.5
17/09/2022 11:38:45 54.8 54.27 59.83 61.1 59.9 61.1 59.74 59.39 62.61 62.8 62.6 64.5
17/09/2022 11:38:46 63.27 61.89 61.89 61.1 59.9 61.1 66.64 65.26 65.26 62.8 62.6 64.5
17/09/2022 11:38:47 59.32 60.71 61.89 61.1 59.9 61.1 62.44 64.34 65.26 62.8 62.6 64.5
17/09/2022 11:38:48 55.69 60.12 61.89 61.1 59.9 61.1 60.82 63.39 65.26 62.8 62.6 64.5
17/09/2022 11:38:49 61.8 61.31 61.89 61.2 59.9 61.1 64.67 64.41 65.26 62.8 62.6 64.5
17/09/2022 11:38:50 54.21 59.93 61.89 61.2 59.9 61.1 59.64 63.25 65.26 62.8 62.6 64.5
17/09/2022 11:38:51 51.46 57.15 61.89 61.2 59.9 61.1 57.76 61.22 65.26 62.8 62.6 64.5
17/09/2022 11:38:52 46.87 54.71 61.89 61.2 59.9 61.1 56.22 59.47 65.26 62.8 62.6 64.5
17/09/2022 11:38:53 54.56 54.37 61.89 61.2 59.9 61.1 59.81 59.62 65.26 62.8 62.6 64.5
17/09/2022 11:38:54 55.91 55.84 61.89 61.2 59.9 61.1 60.61 60.6 65.26 62.8 62.6 64.5
17/09/2022 11:38:55 57.92 57.8 61.89 61.2 59.9 61.1 61.7 61.7 65.26 62.8 62.6 64.5
17/09/2022 11:38:56 55.13 57.8 61.89 61.2 59.9 61.1 60.66 62.06 65.26 62.8 62.6 64.5
17/09/2022 11:38:57 53.27 55.75 61.89 61.2 59.9 61.1 58.6 60.63 65.26 62.8 62.6 64.5
17/09/2022 11:38:58 57.66 57.11 61.89 61.2 59.9 61.1 61.2 61.13 65.26 62.9 62.6 64.5
17/09/2022 11:38:59 59.83 59.12 61.89 61.2 59.9 61.1 63.72 62.76 65.26 62.9 62.6 64.5
17/09/2022 11:39:00 55.72 58.36 61.89 61.2 59.9 61.1 61.24 62.46 65.26 62.9 62.6 64.5
17/09/2022 11:39:01 62.8 62.1 62.1 61.2 59.9 61.1 65.46 65 65.26 62.9 62.6 64.5
17/09/2022 11:39:02 60.86 62.51 62.51 61.2 59.9 61.1 64.03 65.34 65.34 62.9 62.6 64.5
17/09/2022 11:39:03 53.6 61 62.51 61.2 59.9 61.1 58.38 64.1 65.34 62.9 62.6 64.5
17/09/2022 11:39:04 56.12 58.08 62.51 61.2 59.9 61.1 60.44 61.57 65.34 62.9 62.6 64.5
17/09/2022 11:39:05 52.27 57.25 62.51 61.2 59.9 61.1 57.84 61.1 65.34 62.9 62.6 64.5
17/09/2022 11:39:06 51.34 54.77 62.51 61.2 59.9 61.1 57.26 59.34 65.34 62.9 62.6 64.5
17/09/2022 11:39:07 47.49 52.88 62.51 61.2 59.9 61.1 54.77 58.18 65.34 62.9 62.6 64.5
17/09/2022 11:39:08 51.69 51.73 62.51 61.2 59.9 61.1 57.12 57.06 65.34 62.9 62.6 64.5
17/09/2022 11:39:09 56.54 55.57 62.51 61.2 59.9 61.1 61.04 59.93 65.34 62.9 62.6 64.5
17/09/2022 11:39:10 51.72 54.83 62.51 61.2 59.9 61.1 58.96 60.11 65.34 62.9 62.6 64.5
17/09/2022 11:39:11 53.73 53.84 62.51 59.6 59.9 61.1 58.56 59.17 65.34 62.2 62.6 64.5
17/09/2022 11:39:12 47.26 53.36 62.51 59.6 59.9 61.1 56.53 58.67 65.34 62.2 62.6 64.5
17/09/2022 11:39:13 64.56 63.3 63.3 59.6 59.9 61.1 65.84 64.76 65.34 62.2 62.6 64.5
17/09/2022 11:39:14 64.03 64.42 64.42 59.6 59.9 61.1 64.59 65.32 65.34 62.2 62.6 64.5
17/09/2022 11:39:15 58.58 63.3 64.42 59.6 59.9 61.1 61.79 64.28 65.34 62.2 62.6 64.5
17/09/2022 11:39:16 49.95 61.01 64.42 59.6 59.9 61.1 57.26 62.92 65.34 62.2 62.6 64.5
17/09/2022 11:39:17 54.16 57.32 64.42 59.6 59.9 61.1 60.04 60.45 65.34 62.2 62.6 64.5
17/09/2022 11:39:18 49.86 55.57 64.42 59.6 59.9 61.1 56.62 60.12 65.34 62.2 62.6 64.5
17/09/2022 11:39:19 47.36 53.03 64.42 59.6 59.9 61.1 56.3 58.31 65.34 62.2 62.6 64.5
17/09/2022 11:39:20 49.82 50.55 64.42 59.6 59.8 61.1 57.19 57.53 65.34 62.2 62.6 64.5
17/09/2022 11:39:21 51.23 51.1 64.42 59 59.8 61.1 58.58 58.25 65.34 61.6 62.6 64.5
17/09/2022 11:39:22 50.87 51.17 64.42 59 59.8 61.1 58.07 58.29 65.34 61.6 62.6 64.5
17/09/2022 11:39:23 48.14 51.15 64.42 58.9 59.8 61.1 56.38 58.18 65.34 61.6 62.6 64.5
17/09/2022 11:39:24 54.93 54.19 64.42 58.9 59.8 61.1 58.7 58.4 65.34 61.6 62.6 64.5
17/09/2022 11:39:25 53.72 54.52 64.42 58.9 59.8 61.1 58.32 58.7 65.34 61.6 62.6 64.5
17/09/2022 11:39:26 57.05 57.07 64.42 59 59.8 61.1 60.42 60.51 65.34 61.6 62.6 64.5
17/09/2022 11:39:27 55.65 57.39 64.42 59 59.8 61.1 59.59 60.73 65.34 61.6 62.6 64.5
17/09/2022 11:39:28 50.95 56.25 64.42 58.9 59.7 61.1 57.48 59.98 65.34 61.5 62.5 64.5
17/09/2022 11:39:29 51.22 53.83 64.42 58.9 59.7 61.1 57.54 58.74 65.34 61.5 62.5 64.5
17/09/2022 11:39:30 53.81 53.72 64.42 58.9 59.7 61.1 59.48 59.08 65.34 61.5 62.5 64.5
17/09/2022 11:39:31 55.53 55.67 64.42 58.9 59.7 61.1 59.88 60.08 65.34 61.5 62.5 64.5
17/09/2022 11:39:32 55.76 55.9 64.42 58.9 59.7 61.1 59.82 60.05 65.32 61.5 62.5 64.5
17/09/2022 11:39:33 60.41 59.77 64.42 58.9 59.7 61.2 61.38 61.23 65.32 61.5 62.5 64.5
17/09/2022 11:39:34 63.52 62.7 64.42 59 59.7 61.2 69.01 67.78 67.78 61.6 62.6 64.5
17/09/2022 11:39:35 59.08 61.97 64.42 59 59.7 61.2 59.93 66.58 67.78 61.6 62.6 64.5
17/09/2022 11:39:36 58.96 60.48 64.42 59 59.7 61.2 59.79 63.69 67.78 61.6 62.5 64.5
17/09/2022 11:39:37 59.23 59.76 64.42 59 59.7 61.2 60 61.76 67.78 61.6 62.5 64.5
17/09/2022 11:39:38 62.33 61.74 64.42 59 59.7 61.2 63.92 63.27 67.78 61.6 62.6 64.5
17/09/2022 11:39:39 62.12 62.36 64.42 59.1 59.7 61.2 62.74 63.51 67.78 61.7 62.6 64.5
17/09/2022 11:39:40 55.15 61.78 64.42 59.1 59.7 61.2 58.9 62.73 67.78 61.7 62.6 64.5
17/09/2022 11:39:41 52.25 58.71 64.42 59.1 59.7 61.2 58.54 61.05 67.78 61.7 62.6 64.5
17/09/2022 11:39:42 56.82 57.41 64.42 59 59.7 61.2 61.47 61.56 67.78 61.7 62.6 64.5
17/09/2022 11:39:43 53.13 56.26 64.42 59 59.7 61.2 58.08 60.57 67.78 61.6 62.6 64.5
17/09/2022 11:39:44 53.81 54.51 63.3 59 59.7 61.2 59.94 60.07 67.78 61.6 62.6 64.5
17/09/2022 11:39:45 56.31 56.45 62.7 59 59.7 61.2 60.65 61.04 67.78 61.6 62.6 64.5
17/09/2022 11:39:46 55.35 55.78 62.7 59 59.7 61.2 59.12 60.27 67.78 61.6 62.6 64.5
17/09/2022 11:39:47 53.45 55.77 62.7 59 59.7 61.2 59.81 60.03 67.78 61.6 62.6 64.5
17/09/2022 11:39:48 50.59 54.44 62.7 58.9 59.7 61.2 58.3 59.78 67.78 61.6 62.6 64.5
17/09/2022 11:39:49 54.32 54.36 62.7 58.9 59.7 61.2 58.18 58.84 67.78 61.6 62.6 64.5
17/09/2022 11:39:50 48.07 54.05 62.7 58.9 59.7 61.2 56.85 58.62 67.78 61.6 62.6 64.5
17/09/2022 11:39:51 48.11 51.35 62.7 58.9 59.7 61.2 57.34 57.85 67.78 61.6 62.6 64.5
17/09/2022 11:39:52 48.05 49.49 62.7 58.9 59.7 61.2 56.97 57.28 67.78 61.6 62.6 64.5
17/09/2022 11:39:53 53.55 52.84 62.7 58.9 59.7 61.2 58.62 58.17 67.78 61.6 62.5 64.5
17/09/2022 11:39:54 47.04 52.12 62.7 58.8 59.7 61.2 57.09 58.17 67.78 61.6 62.5 64.5
17/09/2022 11:39:55 48.58 49.62 62.7 58.8 59.7 61.2 57.52 57.78 67.78 61.6 62.5 64.5
17/09/2022 11:39:56 60.33 59.81 62.7 58.8 59.7 61.2 62.57 62.28 67.78 61.6 62.5 64.5
17/09/2022 11:39:57 59.68 60.33 62.7 58.8 59.7 61.2 62.96 62.98 67.78 61.6 62.5 64.5
17/09/2022 11:39:58 56.55 59.6 62.7 58.8 59.7 61.2 60.63 62.64 67.78 61.6 62.5 64.5
17/09/2022 11:39:59 56.11 58.02 62.7 58.7 59.7 61.2 60.28 61.49 67.78 61.5 62.5 64.5
17/09/2022 11:40:00 50.48 57.52 62.7 58.7 59.7 61.2 57.49 61.18 67.78 61.5 62.5 64.5
17/09/2022 11:40:01 52.73 54.91 62.7 58.7 59.7 61.2 58.67 59.45 67.78 61.5 62.5 64.5
17/09/2022 11:40:02 54.24 54.38 62.7 58.7 59.7 61.2 58.97 59.26 67.78 61.5 62.5 64.5
17/09/2022 11:40:03 55.18 55.03 62.7 58.7 59.7 61.2 59.91 59.63 67.78 61.5 62.5 64.5
17/09/2022 11:40:04 51.91 54.83 62.36 58.7 59.7 61.2 57.58 59.65 66.58 61.5 62.5 64.5
17/09/2022 11:40:05 51.3 53.92 62.36 58.7 59.7 61.2 57.5 58.83 63.69 61.5 62.5 64.5
17/09/2022 11:40:06 56.86 56.24 62.36 58.7 59.7 61.2 61.54 60.93 63.51 61.5 62.5 64.5
17/09/2022 11:40:07 63.32 62.51 62.51 58.7 59.7 61.2 70.48 69.33 69.33 61.6 62.4 64.5
17/09/2022 11:40:08 61.15 62.19 62.51 58.7 59.7 61.2 63.88 67.72 69.33 61.6 62.4 64.5
17/09/2022 11:40:09 56.84 60.67 62.51 58.7 59.7 61.2 60.88 65.59 69.33 61.6 62.4 64.5
17/09/2022 11:40:10 55.85 58.77 62.51 58.7 59.7 61.2 60.12 63.34 69.33 61.6 62.4 64.5
17/09/2022 11:40:11 54.64 57.17 62.51 58.7 59.7 61.2 59.55 61.63 69.33 61.6 62.4 64.5
17/09/2022 11:40:12 57.31 57.5 62.51 58.7 59.7 61.2 60.55 60.98 69.33 61.6 62.4 64.5
17/09/2022 11:40:13 58.35 58.45 62.51 58.6 59.6 61.2 62.65 62.42 69.33 61.5 62.4 64.5
17/09/2022 11:40:14 55.78 58.59 62.51 58.6 59.6 61.2 60.97 62.98 69.33 61.5 62.4 64.5
17/09/2022 11:40:15 53.74 56.67 62.51 58.6 59.6 61.2 58.82 61.3 69.33 61.5 62.4 64.5
17/09/2022 11:40:16 54.32 55.07 62.51 58.6 59.6 61.2 59.63 59.84 69.33 61.5 62.4 64.5
17/09/2022 11:40:17 54.98 55.89 62.51 58.6 59.6 61.2 60.82 60.82 69.33 61.5 62.4 64.5
17/09/2022 11:40:18 56.99 56.32 62.51 58.5 59.6 61.2 61.6 61.2 69.33 61.5 62.4 64.5
17/09/2022 11:40:19 55.45 56.93 62.51 58.5 59.6 61.2 60.27 61.46 69.33 61.5 62.4 64.5
17/09/2022 11:40:20 58.44 58.19 62.51 58.5 59.6 61.2 62.24 62.02 69.33 61.5 62.4 64.5
17/09/2022 11:40:21 56.42 58.64 62.51 58.5 59.6 61.2 60.82 62.42 69.33 61.5 62.4 64.5
17/09/2022 11:40:22 51.54 56.98 62.51 58.5 59.6 61.2 58.41 61.17 69.33 61.5 62.4 64.5
17/09/2022 11:40:23 57.13 56.7 62.51 58.5 59.6 61.2 60.93 60.79 69.33 61.5 62.4 64.5
17/09/2022 11:40:24 56.21 57.45 62.51 58.5 59.6 61.2 60.58 61.45 69.33 61.6 62.4 64.5
17/09/2022 11:40:25 65.87 64.35 64.35 58.6 59.7 61.2 66.33 65.12 69.33 61.6 62.4 64.5
17/09/2022 11:40:26 60.23 64.05 64.35 58.5 59.7 61.2 62.46 64.92 69.33 61.5 62.4 64.5
17/09/2022 11:40:27 60.91 62.42 64.35 58.5 59.7 61.2 62.75 63.87 69.33 61.6 62.4 64.5
17/09/2022 11:40:28 66.34 65.63 65.63 58.6 59.7 61.2 66.92 66.14 69.33 61.6 62.4 64.5
17/09/2022 11:40:29 62.53 64.66 65.63 58.6 59.7 61.2 65.19 65.56 69.33 61.6 62.4 64.5
17/09/2022 11:40:30 58.42 63.69 65.63 58.6 59.7 61.2 61.88 65.51 69.33 61.6 62.4 64.5
17/09/2022 11:40:31 62.91 62.97 65.63 58.7 59.7 61.2 65.13 65.16 69.33 61.7 62.4 64.5
17/09/2022 11:40:32 60.72 62.81 65.63 58.7 59.7 61.2 64.02 65 69.33 61.7 62.4 64.5
17/09/2022 11:40:33 59.93 61.62 65.63 58.7 59.7 61.2 62.31 64.41 69.33 61.7 62.4 64.5
17/09/2022 11:40:34 66.29 64.92 65.63 58.8 59.7 61.2 68.3 67.35 69.33 61.7 62.4 64.5
17/09/2022 11:40:35 67.37 67.22 67.22 58.9 59.8 61.2 68.63 68.7 69.33 61.8 62.4 64.5
17/09/2022 11:40:36 67.34 67.89 67.89 59 59.8 61.2 69.35 69.64 69.64 61.9 62.5 64.5
17/09/2022 11:40:37 65.38 67.1 67.89 59 59.8 61.2 66.72 68.92 69.64 61.9 62.5 64.5
17/09/2022 11:40:38 61.87 66.05 67.89 59 59.8 61.2 64.4 67.62 69.64 61.9 62.5 64.5
17/09/2022 11:40:39 62.2 64.27 67.89 59.1 59.8 61.2 65.09 66.64 69.64 61.9 62.5 64.5
17/09/2022 11:40:40 60.01 62.69 67.89 59.1 59.8 61.2 63.5 65.22 69.64 62 62.5 64.5
17/09/2022 11:40:41 59.34 62.36 67.89 59.1 59.8 61.2 63.68 65.69 69.64 62 62.5 64.5
17/09/2022 11:40:42 62.85 62.29 67.89 59.1 59.8 61.2 65.59 65.27 69.64 62 62.5 64.5
17/09/2022 11:40:43 59.48 61.54 67.89 59.1 59.8 61.2 62.62 64.6 69.64 62 62.5 64.5
17/09/2022 11:40:44 66.44 65.35 67.89 59.2 59.9 61.2 67.73 66.82 69.64 62 62.5 64.5
17/09/2022 11:40:45 67.34 67.06 67.89 59.2 59.9 61.2 67.86 67.99 69.64 62.1 62.5 64.6
17/09/2022 11:40:46 70.46 70.22 70.22 59.4 59.9 61.2 70.83 70.62 70.62 62.2 62.6 64.6
17/09/2022 11:40:47 69.36 70.15 70.22 59.5 60 61.2 69.71 70.47 70.62 62.2 62.6 64.6
17/09/2022 11:40:48 62.86 69.55 70.22 59.6 60 61.2 65.19 70.13 70.62 62.2 62.6 64.6
17/09/2022 11:40:49 61.36 66.7 70.22 59.6 60 61.2 63.34 67.72 70.62 62.3 62.6 64.6
17/09/2022 11:40:50 59.41 63.56 70.22 59.6 60 61.2 60.57 64.79 70.62 62.3 62.6 64.6
17/09/2022 11:40:51 51.43 61.04 70.22 59.6 60 61.2 57.13 62.4 70.62 62.3 62.6 64.6
17/09/2022 11:40:52 54.31 57.45 70.22 59.6 60 61.2 59.11 59.83 70.62 62.3 62.6 64.6
17/09/2022 11:40:53 52.45 56.37 70.22 59.6 60 61.2 58.14 59.76 70.62 62.3 62.6 64.6
17/09/2022 11:40:54 48.44 54.03 70.22 59.6 60 61.2 55.69 58.6 70.62 62.2 62.6 64.6
17/09/2022 11:40:55 51.74 52.02 70.22 59.6 60 61.2 57.75 57.75 70.62 62.2 62.6 64.6
17/09/2022 11:40:56 48.05 52.33 70.22 59.6 60 61.2 55.59 58.01 70.62 62.2 62.6 64.6
17/09/2022 11:40:57 51.2 51.13 70.22 59.5 60 61.2 57.27 57.2 70.62 62.2 62.6 64.6
17/09/2022 11:40:58 49.51 51.13 70.22 59.5 60 61.2 56.58 57.3 70.62 62.2 62.6 64.6
17/09/2022 11:40:59 62.93 62.04 70.22 59.6 60 61.2 62.48 61.73 70.62 62.2 62.6 64.6
17/09/2022 11:41:00 58.02 62.05 70.22 59.6 60 61.2 60.48 61.73 70.62 62.2 62.6 64.6
17/09/2022 11:41:01 61.16 61.69 70.22 59.6 60 61.2 62.87 62.92 70.62 62.2 62.6 64.6
17/09/2022 11:41:02 58.51 60.34 70.22 59.6 60 61.2 60.63 61.98 70.62 62.2 62.6 64.6
17/09/2022 11:41:03 51.25 59.34 70.22 59.6 60 61.2 56.74 61.24 70.62 62.2 62.6 64.6
17/09/2022 11:41:04 56.61 57.06 70.22 59.6 60 61.2 61.05 60.89 70.62 62.2 62.6 64.6
17/09/2022 11:41:05 52.83 56.88 70.22 59.6 60 61.2 58.25 60.74 70.62 62.2 62.6 64.6
17/09/2022 11:41:06 62.14 61.55 70.22 59.6 60 61.2 65.69 65.12 70.62 62.3 62.6 64.6
17/09/2022 11:41:07 62.04 63.65 70.22 59.6 60 61.2 65.75 67.14 70.62 62.3 62.6 64.6
17/09/2022 11:41:08 57.55 60.94 70.22 59.6 60 61.2 60.73 64.66 70.62 62.3 62.6 64.6
17/09/2022 11:41:09 52.23 59.16 70.22 59.6 60 61.2 57.84 62.7 70.62 62.3 62.6 64.6
17/09/2022 11:41:10 47.84 56 70.22 59.6 59.9 61.2 56.35 60.18 70.62 62.3 62.5 64.6
17/09/2022 11:41:11 53.39 53.54 70.22 59.6 59.9 61.2 58.1 58.37 70.62 62.3 62.5 64.6
17/09/2022 11:41:12 50.49 53.23 70.22 59.6 59.9 61.2 56.47 58.14 70.62 62.3 62.5 64.6
17/09/2022 11:41:13 47.06 51.45 70.22 59.6 59.9 61.2 54.82 57.09 70.62 62.3 62.5 64.6
17/09/2022 11:41:14 48.44 49.31 70.22 59.6 59.9 61.2 55.8 56 70.62 62.3 62.5 64.6
17/09/2022 11:41:15 46.5 48.91 70.22 59.6 59.9 61.2 55.57 55.9 70.62 62.3 62.5 64.6
17/09/2022 11:41:16 48.61 48.64 70.15 59.6 59.9 61.2 55.78 55.96 70.47 62.3 62.5 64.6
17/09/2022 11:41:17 49.96 49.7 69.55 59.6 59.9 61.2 55.33 55.67 70.13 62.3 62.5 64.6
17/09/2022 11:41:18 65.43 64.61 66.7 59.6 59.9 61.2 67.7 66.84 67.72 62.3 62.5 64.6
17/09/2022 11:41:19 60.32 64.73 64.73 59.7 59.9 61.2 63.62 66.92 67.14 62.3 62.5 64.6
17/09/2022 11:41:20 60.36 62.48 64.73 59.7 59.9 61.2 63.81 65.43 67.14 62.3 62.5 64.6
17/09/2022 11:41:21 54.77 60.64 64.73 59.7 59.9 61.2 58.89 63.87 67.14 62.3 62.5 64.6
17/09/2022 11:41:22 51.03 58.11 64.73 59.7 59.9 61.2 56.5 61.54 67.14 62.3 62.5 64.6
17/09/2022 11:41:23 52.1 55.42 64.73 59.7 59.9 61.2 57.97 59.55 67.14 62.3 62.5 64.6
17/09/2022 11:41:24 52.7 53.51 64.73 59.7 59.9 61.2 57.86 58.54 67.14 62.3 62.4 64.6
17/09/2022 11:41:25 55.9 56.75 64.73 59.6 59.9 61.2 60.86 61.31 67.14 62.2 62.4 64.6
17/09/2022 11:41:26 53.76 54.91 64.73 59.6 59.8 61.2 59.72 60.17 67.14 62.2 62.4 64.6
17/09/2022 11:41:27 51.07 53.78 64.73 59.6 59.8 61.2 56.89 59.35 67.14 62.2 62.4 64.6
17/09/2022 11:41:28 53.75 53.66 64.73 59.6 59.8 61.2 57.96 58.09 67.14 62.2 62.4 64.6
17/09/2022 11:41:29 60.1 59.5 64.73 59.6 59.8 61.2 60.38 60.23 67.14 62.2 62.4 64.6
17/09/2022 11:41:30 54.94 58.96 64.73 59.6 59.8 61.2 58.23 59.89 67.14 62.2 62.4 64.6
17/09/2022 11:41:31 62 60.82 64.73 59.6 59.8 61.2 61.95 61.15 67.14 62.2 62.4 64.6
17/09/2022 11:41:32 61.78 61.83 64.73 59.6 59.8 61.2 61.86 61.77 67.14 62.2 62.4 64.6
17/09/2022 11:41:33 63.63 63.95 64.73 59.7 59.8 61.2 63.9 63.46 67.14 62.2 62.4 64.6
17/09/2022 11:41:34 52.61 62.32 64.73 59.7 59.8 61.2 57.14 62.8 67.14 62.2 62.4 64.6
17/09/2022 11:41:35 52.02 58.77 64.73 59.6 59.8 61.2 56.74 60.15 67.14 62.2 62.4 64.6
17/09/2022 11:41:36 56.18 56.83 64.73 59.6 59.8 61.2 58.14 58.68 67.14 62.2 62.4 64.6
17/09/2022 11:41:37 53.16 55.72 64.73 59.6 59.8 61.2 58.35 58.4 66.92 62.2 62.4 64.6
17/09/2022 11:41:38 53.24 54.1 64.73 59.6 59.8 61.2 56.9 58.34 66.92 62.2 62.4 64.6
17/09/2022 11:41:39 52.93 53.55 64.73 59.6 59.8 61.2 56.97 57.47 66.92 62.2 62.4 64.6
17/09/2022 11:41:40 57.95 57.58 64.73 59.6 59.8 61.2 60.17 59.86 66.92 62.2 62.4 64.6
17/09/2022 11:41:41 62.6 61.49 64.73 59.6 59.8 61.2 64.2 63.14 66.92 62.2 62.4 64.6
17/09/2022 11:41:42 56.13 61.49 64.73 59.6 59.8 61.2 58.37 63.12 66.92 62.2 62.4 64.6
17/09/2022 11:41:43 55.96 58.63 64.73 59.7 59.8 61.2 59.03 60.64 66.92 62.2 62.4 64.6
17/09/2022 11:41:44 51.85 57.6 64.73 59.7 59.8 61.2 56.98 59.86 66.92 62.2 62.4 64.6
17/09/2022 11:41:45 55.61 55.84 64.73 59.6 59.8 61.2 59.53 59.41 66.92 62.2 62.4 64.6
17/09/2022 11:41:46 49.87 55.83 64.73 59.6 59.8 61.2 55.7 59.35 66.92 62.1 62.4 64.6
17/09/2022 11:41:47 48.04 52.98 64.73 59.6 59.8 61.2 56.94 57.51 66.92 62.1 62.4 64.6
17/09/2022 11:41:48 54.47 53.9 64.73 59.6 59.8 61.2 57.39 57.49 66.92 62.1 62.4 64.6
17/09/2022 11:41:49 47.95 53.43 63.95 59.6 59.8 61.2 55.76 57.43 65.43 62.1 62.4 64.6
17/09/2022 11:41:50 46.61 50.83 63.95 59.5 59.8 61.2 55.37 56.4 63.87 62.1 62.4 64.6
17/09/2022 11:41:51 49.42 49.31 63.95 59.5 59.8 61.2 56.67 56.55 63.46 62.1 62.4 64.6
17/09/2022 11:41:52 49.12 49.6 63.95 59.5 59.8 61.2 55.69 56.54 63.46 62.1 62.4 64.6
17/09/2022 11:41:53 47.47 49.02 63.95 59.5 59.8 61.2 56.52 56.92 63.46 62.1 62.4 64.6
17/09/2022 11:41:54 53.19 52.17 63.95 59.5 59.8 61.2 58.56 58.09 63.46 62.1 62.4 64.6
17/09/2022 11:41:55 53.04 52.91 63.95 59.5 59.8 61.2 57.82 58.15 63.46 62.1 62.4 64.6
17/09/2022 11:41:56 48.86 52.23 63.95 59.5 59.8 61.2 55.79 57.53 63.46 62 62.4 64.6
17/09/2022 11:41:57 50.76 51.06 63.95 59.4 59.8 61.2 58.21 57.88 63.46 62 62.4 64.5
17/09/2022 11:41:58 48.44 50.58 63.95 59.4 59.8 61.2 55.93 57.39 63.46 62 62.4 64.5
17/09/2022 11:41:59 48.77 49.4 63.95 59.4 59.8 61.2 56.48 56.6 63.46 62 62.4 64.5
17/09/2022 11:42:00 49.16 49.73 63.95 59.4 59.8 61.2 56.22 56.61 63.46 61.9 62.4 64.5
17/09/2022 11:42:01 51.06 50.57 63.95 59.4 59.8 61.2 56.83 56.84 63.46 61.9 62.4 64.5
17/09/2022 11:42:02 50.1 50.44 63.95 59.3 59.8 61.2 56.08 56.58 63.46 61.9 62.4 64.5
17/09/2022 11:42:03 47.31 50.12 62.32 59.3 59.8 61.2 54.88 56.24 63.14 61.9 62.4 64.5
17/09/2022 11:42:04 48.83 48.95 61.49 59.3 59.8 61.2 55.6 55.85 63.14 61.9 62.4 64.5
17/09/2022 11:42:05 58.17 57.01 61.49 59.3 59.8 61.2 57.96 57.57 63.14 61.9 62.4 64.5
17/09/2022 11:42:06 49.26 56.03 61.49 59.3 59.8 61.2 55.47 57.02 63.14 61.9 62.4 64.5
17/09/2022 11:42:07 46.85 52.88 61.49 59.3 59.8 61.1 54.74 56.07 63.14 61.9 62.3 64.5
17/09/2022 11:42:08 46.83 50.14 61.49 59.3 59.8 61.1 54.85 55.28 63.14 61.9 62.3 64.5
17/09/2022 11:42:09 47.04 48.36 61.49 59.3 59.8 61.1 55.41 55.38 63.14 61.8 62.3 64.5
17/09/2022 11:42:10 46.59 47.55 61.49 59.3 59.8 61.1 54.52 55.23 63.14 61.8 62.3 64.5
17/09/2022 11:42:11 46.52 46.92 61.49 59.3 59.8 61.1 54.6 54.95 63.12 61.8 62.3 64.5
17/09/2022 11:42:12 51.02 50.28 58.63 59.3 59.8 61.1 55.63 55.37 60.64 61.8 62.3 64.5
17/09/2022 11:42:13 47.56 49.9 57.6 59.3 59.8 61.1 55.35 55.51 59.86 61.8 62.3 64.5
17/09/2022 11:42:14 50.6 50.48 57.01 59.3 59.8 61.1 56.41 56.17 59.41 61.8 62.3 64.5
17/09/2022 11:42:15 54.08 53.36 57.01 59.3 59.8 61.1 56.44 56.43 59.35 61.8 62.3 64.5
17/09/2022 11:42:16 56.81 55.81 57.01 59.3 59.8 61.1 58.44 57.75 58.15 61.8 62.3 64.5
17/09/2022 11:42:17 51.58 55.68 57.01 59.3 59.8 61.1 56.82 57.7 58.15 61.8 62.3 64.5
17/09/2022 11:42:18 51.3 53.71 57.01 59.3 59.8 61.1 56.32 57.28 58.15 61.8 62.3 64.5
17/09/2022 11:42:19 56.29 55.93 57.01 59.3 59.8 61.1 59.24 58.87 58.87 61.8 62.3 64.5
17/09/2022 11:42:20 63.6 63.39 63.39 59.4 59.8 61.1 62.52 62.63 62.63 61.9 62.3 64.5
17/09/2022 11:42:21 54.26 60.52 63.39 59.4 59.8 61.1 57.87 60.49 62.63 61.9 62.3 64.5
17/09/2022 11:42:22 49.12 57.73 63.39 59.4 59.8 61.1 56.22 59.16 62.63 61.9 62.3 64.5
17/09/2022 11:42:23 46.91 54.33 63.39 59.4 59.8 61.1 54.85 57.46 62.63 61.9 62.3 64.5
17/09/2022 11:42:24 50.29 51.17 63.39 59.4 59.8 61.1 55.62 56 62.63 61.9 62.3 64.5
17/09/2022 11:42:25 50.36 51.18 63.39 59.4 59.8 61.1 55.21 55.88 62.63 61.8 62.3 64.5
17/09/2022 11:42:26 50.35 50.83 63.39 59.4 59.8 61.1 55.95 56.06 62.63 61.8 62.3 64.5
17/09/2022 11:42:27 52.99 52.31 63.39 59.4 59.8 61.1 58.03 57.39 62.63 61.9 62.3 64.5
17/09/2022 11:42:28 52.86 53.74 63.39 59.4 59.8 61.1 57.59 58.15 62.63 61.9 62.3 64.5
17/09/2022 11:42:29 51.5 52.85 63.39 59.4 59.8 61.1 56.6 57.52 62.63 61.9 62.3 64.5
17/09/2022 11:42:30 51.95 52.19 63.39 59.4 59.8 61.1 56.34 56.67 62.63 61.9 62.3 64.5
17/09/2022 11:42:31 51.14 52.34 63.39 59.4 59.8 61.1 56.09 56.61 62.63 61.9 62.3 64.5
17/09/2022 11:42:32 48.54 51.24 63.39 59.4 59.8 61.1 55.87 56.32 62.63 61.8 62.3 64.5
17/09/2022 11:42:33 53.04 52.21 63.39 59.4 59.8 61.1 58.09 57.69 62.63 61.8 62.3 64.5
17/09/2022 11:42:34 54.5 54.17 63.39 59.4 59.7 61.1 58.49 58.42 62.63 61.8 62.3 64.5
17/09/2022 11:42:35 52.66 54.22 63.39 59.4 59.7 61.1 57.54 58.45 62.63 61.8 62.3 64.5
17/09/2022 11:42:36 54.9 54.61 63.39 59.3 59.7 61.1 58.27 58.26 62.63 61.8 62.3 64.5
17/09/2022 11:42:37 51.62 54.56 63.39 59.3 59.7 61.1 56.94 58.17 62.63 61.8 62.3 64.5
17/09/2022 11:42:38 53.6 54.27 63.39 59.4 59.7 61.1 57.76 58.25 62.63 61.8 62.3 64.5
17/09/2022 11:42:39 49.67 53.05 63.39 59.3 59.7 61.1 57.43 57.68 62.63 61.8 62.3 64.5
17/09/2022 11:42:40 53.01 53.01 63.39 59.3 59.7 61.1 56.92 57.57 62.63 61.8 62.3 64.5
17/09/2022 11:42:41 52.66 53.06 63.39 59.3 59.7 61.1 57.22 57.34 62.63 61.8 62.3 64.5
17/09/2022 11:42:42 56.61 55.77 63.39 59.3 59.7 61.1 58.3 58.01 62.63 61.8 62.3 64.5
17/09/2022 11:42:43 68.47 67.39 67.39 59.5 59.7 61.1 72.19 71.37 71.37 61.9 62.4 64.5
17/09/2022 11:42:44 56.67 65.9 67.39 59.2 59.8 61.1 59.29 69.44 71.37 61.7 62.4 64.5
17/09/2022 11:42:45 55.02 62.29 67.39 59.1 59.8 61.1 59.72 65.79 71.37 61.7 62.4 64.5
17/09/2022 11:42:46 64.89 63.75 67.39 59.1 59.8 61.2 67.04 66.33 71.37 61.7 62.4 64.5
17/09/2022 11:42:47 56.15 62.9 67.39 59.1 59.8 61.2 59.82 65.57 71.37 61.7 62.4 64.5
17/09/2022 11:42:48 55.61 59.83 67.39 59.1 59.8 61.2 59.83 62.8 71.37 61.7 62.4 64.5
17/09/2022 11:42:49 55.46 58.58 67.39 59.1 59.8 61.2 59.08 61.91 71.37 61.7 62.4 64.5
17/09/2022 11:42:50 54.36 55.96 67.39 59.1 59.8 61.2 60.79 60.84 71.37 61.7 62.4 64.5
17/09/2022 11:42:51 59.59 58.83 67.39 59 59.8 61.2 62.52 62.3 71.37 61.7 62.3 64.5
17/09/2022 11:42:52 53.29 58.2 67.39 58.8 59.7 61.2 59.17 61.74 71.37 61.6 62.3 64.5
17/09/2022 11:42:53 51.23 55.65 67.39 58.6 59.7 61.2 64.62 63.92 71.37 61.5 62.3 64.5
17/09/2022 11:42:54 56.8 56.31 67.39 58.5 59.7 61.2 61.37 63.6 71.37 61.4 62.3 64.5
17/09/2022 11:42:55 51.77 55.5 67.39 58.5 59.7 61.2 57.08 62.13 71.37 61.4 62.3 64.5
17/09/2022 11:42:56 50.95 53.81 67.39 58.3 59.7 61.2 60.65 60.99 71.37 61.3 62.3 64.5
17/09/2022 11:42:57 60.02 58.84 67.39 58.3 59.7 61.2 63.43 62.98 71.37 61.3 62.3 64.5
17/09/2022 11:42:58 55.05 57.64 67.39 58.3 59.7 61.2 63.02 62.93 71.37 61.3 62.4 64.5
17/09/2022 11:42:59 56.38 57.09 67.39 58.2 59.7 61.2 64.69 64.52 71.37 61.3 62.4 64.5
17/09/2022 11:43:00 57.06 57.41 67.39 58.2 59.7 61.2 60.52 63.78 71.37 61.3 62.4 64.5
17/09/2022 11:43:01 65.13 63.83 67.39 58.3 59.8 61.2 66.59 65.57 71.37 61.3 62.4 64.5
17/09/2022 11:43:02 61.04 63.42 67.39 58.3 59.8 61.2 63.85 65.42 71.37 61.4 62.4 64.5
17/09/2022 11:43:03 58.86 62.4 67.39 58.3 59.8 61.2 62.33 64.84 71.37 61.4 62.4 64.5
17/09/2022 11:43:04 55.18 60.43 67.39 58.3 59.8 61.2 59.19 63.37 71.37 61.4 62.4 64.5
17/09/2022 11:43:05 67.72 66.97 67.39 58.5 59.8 61.2 66.39 65.85 71.37 61.4 62.4 64.5
17/09/2022 11:43:06 54.07 66.96 67.39 58.5 59.8 61.2 57.82 65.83 71.37 61.4 62.4 64.5
17/09/2022 11:43:07 49.19 62.98 67.39 58.5 59.8 61.2 57.93 62.48 71.37 61.4 62.4 64.5
17/09/2022 11:43:08 55.27 59.02 67.39 58.5 59.8 61.2 59.11 60.49 71.37 61.4 62.4 64.5
17/09/2022 11:43:09 49.02 56.89 67.39 58.4 59.8 61.2 55.97 59.46 71.37 61.4 62.4 64.5
17/09/2022 11:43:10 48.21 53.65 67.39 58.4 59.8 61.2 55.39 57.61 71.37 61.4 62.4 64.5
17/09/2022 11:43:11 48.79 51.21 67.39 58.4 59.8 61.2 55.25 56.45 71.37 61.4 62.3 64.5
17/09/2022 11:43:12 47.62 49.7 67.39 58.4 59.8 61.2 55.15 55.62 71.37 61.4 62.3 64.5
17/09/2022 11:43:13 51.73 51.31 66.97 58.4 59.8 61.2 59.08 58.45 69.44 61.4 62.3 64.5
17/09/2022 11:43:14 51.7 52.12 66.97 58.4 59.8 61.2 57.22 58.22 66.33 61.4 62.3 64.5
17/09/2022 11:43:15 49.46 52.32 66.97 58.4 59.8 61.2 56.23 58.03 66.33 61.4 62.3 64.5
17/09/2022 11:43:16 54.04 53.87 66.97 58.4 59.8 61.2 58.46 58.48 65.85 61.4 62.3 64.5
17/09/2022 11:43:17 47.89 53.33 66.97 58.4 59.8 61.2 55.4 58.13 65.85 61.4 62.3 64.5
17/09/2022 11:43:18 48.84 50.77 66.97 58.4 59.8 61.2 55.4 56.71 65.85 61.4 62.3 64.5
17/09/2022 11:43:19 58.35 57.74 66.97 58.4 59.8 61.2 63.01 62.32 65.85 61.4 62.3 64.5
17/09/2022 11:43:20 51.72 57.04 66.97 58.4 59.8 61.2 56.49 61.79 65.85 61.4 62.3 64.5
17/09/2022 11:43:21 50.04 54.52 66.97 58.4 59.8 61.2 56.35 59.28 65.85 61.4 62.3 64.5
17/09/2022 11:43:22 66.04 64.87 66.97 58.5 59.8 61.2 68.05 66.95 66.95 61.4 62.4 64.5
17/09/2022 11:43:23 47.98 63.31 66.97 58.5 59.8 61.2 55.09 65.51 66.95 61.4 62.4 64.5
17/09/2022 11:43:24 47.61 59.27 66.97 58.5 59.8 61.2 56.04 61.89 66.95 61.4 62.4 64.5
17/09/2022 11:43:25 48.03 55.5 66.97 58.5 59.8 61.2 55.54 59.24 66.95 61.4 62.4 64.5
17/09/2022 11:43:26 49.03 52.4 66.97 58.4 59.8 61.2 56.16 57.33 66.95 61.4 62.4 64.5
17/09/2022 11:43:27 60.29 59.58 66.97 58.5 59.8 61.2 66.1 65.12 66.95 61.4 62.4 64.5
17/09/2022 11:43:28 50.08 57.4 66.97 58.5 59.8 61.2 55.98 63.39 66.95 61.4 62.4 64.5
17/09/2022 11:43:29 60.58 60.23 66.97 58.5 59.8 61.2 63.22 63.25 66.95 61.4 62.4 64.5
17/09/2022 11:43:30 50.72 59.76 66.97 58.5 59.8 61.2 56.96 62.88 66.95 61.4 62.4 64.5
17/09/2022 11:43:31 49.37 56.37 66.97 58.5 59.8 61.2 55.71 60.16 66.95 61.4 62.4 64.5
17/09/2022 11:43:32 55.24 54.87 66.97 58.5 59.8 61.2 59.75 59.33 66.95 61.5 62.3 64.5
17/09/2022 11:43:33 51.7 54.78 66.97 58.5 59.8 61.2 61.06 60.81 66.95 61.5 62.3 64.5
17/09/2022 11:43:34 52.16 53.35 66.97 58.5 59.8 61.2 65.33 64.4 66.95 61.5 62.4 64.5
17/09/2022 11:43:35 49.28 52.29 66.96 58.5 59.8 61.2 56.45 63.64 66.95 61.5 62.3 64.5
17/09/2022 11:43:36 48.98 50.57 64.87 58.5 59.7 61.2 55.66 60.5 66.95 61.5 62.3 64.5
17/09/2022 11:43:37 52.53 51.79 64.87 58.5 59.7 61.2 57.26 58.13 66.95 61.5 62.3 64.5
17/09/2022 11:43:38 51.73 52.08 64.87 58.5 59.6 61.2 57.66 58.05 66.95 61.5 62.2 64.5
17/09/2022 11:43:39 53.57 52.97 64.87 58.5 59.6 61.2 58.01 58.19 66.95 61.5 62.2 64.5
17/09/2022 11:43:40 52.9 53.22 64.87 58.5 59.6 61.2 57.01 57.77 66.95 61.5 62.2 64.5
17/09/2022 11:43:41 57.33 56.7 64.87 58.5 59.6 61.2 58.14 58.09 66.95 61.5 62.2 64.5
17/09/2022 11:43:42 61.38 60.41 64.87 58.5 59.6 61.2 62.04 61.09 66.95 61.5 62.2 64.5
17/09/2022 11:43:43 54.28 59.79 64.87 58.5 59.5 61.2 56.78 60.55 66.95 61.5 62.2 64.5
17/09/2022 11:43:44 49.89 57.18 64.87 58.5 59.5 61.2 55.88 58.59 66.95 61.5 62.2 64.5
17/09/2022 11:43:45 53.01 54.64 64.87 58.5 59.5 61.2 56.78 57.43 66.95 61.5 62.2 64.5
17/09/2022 11:43:46 50.06 53.29 64.87 58.4 59.5 61.2 56.17 56.94 66.95 61.4 62.1 64.5
17/09/2022 11:43:47 53.04 53.13 64.87 58.4 59.5 61.2 57.72 57.6 66.95 61.4 62.1 64.5
17/09/2022 11:43:48 59.86 59.47 64.87 58.4 59.5 61.2 62.95 62.64 66.95 61.4 62.1 64.5
17/09/2022 11:43:49 57.48 60.25 64.87 58.4 59.5 61.2 60.67 63.17 66.95 61.4 62.1 64.5
17/09/2022 11:43:50 60.19 60.65 64.87 58.4 59.5 61.2 60.95 62.16 66.95 61.4 62.1 64.5
17/09/2022 11:43:51 63.34 63.09 64.87 58.5 59.5 61.2 66.42 66.06 66.95 61.4 62.1 64.5
17/09/2022 11:43:52 56.22 63.1 63.31 58.5 59.5 61.2 60.28 66.05 66.06 61.4 62.1 64.5
17/09/2022 11:43:53 64.8 64.67 64.67 58.5 59.5 61.2 67.1 66.49 66.49 61.5 62.1 64.5
17/09/2022 11:43:54 48.37 63.41 64.67 58.5 59.5 61.2 58.32 66.2 66.49 61.5 62.1 64.5
17/09/2022 11:43:55 48.77 59.39 64.67 58.5 59.5 61.2 55.97 62.89 66.49 61.5 62.1 64.5
17/09/2022 11:43:56 57.15 57.34 64.67 58.5 59.5 61.2 60.43 60.78 66.49 61.5 62 64.5
17/09/2022 11:43:57 57.5 58.53 64.67 58.5 59.5 61.2 60.14 61.29 66.49 61.5 62 64.5
17/09/2022 11:43:58 56.69 57.77 64.67 58.5 59.5 61.2 61.57 61.93 66.49 61.5 62 64.5
17/09/2022 11:43:59 53.72 57.11 64.67 58.5 59.5 61.2 58.9 61.42 66.49 61.5 62 64.5
17/09/2022 11:44:00 49.3 55.65 64.67 58.5 59.5 61.2 58.18 60.43 66.49 61.4 62 64.5
17/09/2022 11:44:01 50.71 52.67 64.67 58.5 59.5 61.2 56.6 59.11 66.49 61.4 62 64.5
17/09/2022 11:44:02 49.62 51.65 64.67 58.4 59.5 61.2 56.09 57.7 66.49 61.4 62 64.5
17/09/2022 11:44:03 49.48 50.27 64.67 58.4 59.5 61.2 56.14 56.65 66.49 61.4 62 64.5
17/09/2022 11:44:04 51.85 51.51 64.67 58.4 59.5 61.2 57.37 57.25 66.49 61.4 62 64.5
17/09/2022 11:44:05 50.18 51.18 64.67 58.4 59.5 61.2 55 56.96 66.49 61.4 62 64.5
17/09/2022 11:44:06 47.8 50.91 64.67 58.4 59.5 61.2 56.4 56.37 66.49 61.4 62 64.5
17/09/2022 11:44:07 48.1 49.17 64.67 58.4 59.5 61.2 56.1 56.44 66.49 61.4 62 64.5
17/09/2022 11:44:08 47.96 48.58 64.67 58.4 59.5 61.2 55.82 56.18 66.49 61.4 62 64.5
17/09/2022 11:44:09 47.34 48.24 64.67 58.4 59.5 61.2 56.35 56.28 66.49 61.4 62 64.5
17/09/2022 11:44:10 50.49 49.98 64.67 58.4 59.5 61.2 56.45 56.69 66.49 61.4 62 64.5
17/09/2022 11:44:11 50.44 50.61 64.67 58.4 59.4 61.2 56.16 56.46 66.49 61.4 62 64.5
17/09/2022 11:44:12 52.91 52.59 64.67 58.4 59.4 61.2 57.02 56.95 66.49 61.4 62 64.5
17/09/2022 11:44:13 56.56 56.53 64.67 58.4 59.4 61.2 57.83 58.17 66.49 61.3 61.9 64.5
17/09/2022 11:44:14 51.37 54.9 64.67 58.3 59.4 61.2 61.7 61.01 66.49 61.3 61.9 64.5
17/09/2022 11:44:15 60.44 59.97 64.67 58.3 59.4 61.2 60.46 61.55 66.49 61.3 62 64.5
17/09/2022 11:44:16 56.76 58.06 64.67 58.3 59.4 61.2 60.19 60.46 66.49 61.3 61.9 64.5
17/09/2022 11:44:17 54.8 57.49 64.67 58.3 59.4 61.2 58.51 60.31 66.49 61.3 61.9 64.5
17/09/2022 11:44:18 57.39 57.41 64.67 58.4 59.4 61.2 58.97 59.26 66.49 61.3 61.9 64.5
17/09/2022 11:44:19 67.07 66.24 66.24 58.5 59.4 61.2 67.41 66.66 66.66 61.4 62 64.5
17/09/2022 11:44:20 56.82 64.26 66.24 58.5 59.4 61.2 59.56 64.81 66.66 61.4 61.9 64.5
17/09/2022 11:44:21 55.01 61.19 66.24 58.5 59.4 61.2 59.01 62.35 66.66 61.4 61.9 64.5
17/09/2022 11:44:22 52.07 58.32 66.24 58.5 59.4 61.2 56.97 60.47 66.66 61.4 61.9 64.5
17/09/2022 11:44:23 53.35 55.6 66.24 58.5 59.4 61.2 56.94 58.64 66.66 61.4 61.9 64.5
17/09/2022 11:44:24 47.81 54.2 66.24 58.5 59.4 61.2 55.14 57.63 66.66 61.4 61.9 64.5
17/09/2022 11:44:25 54.84 54.92 66.24 58.5 59.4 61.2 58.76 58.64 66.66 61.4 61.9 64.5
17/09/2022 11:44:26 48.86 53.18 66.24 58.5 59.4 61.2 55.18 57.55 66.66 61.4 61.9 64.5
17/09/2022 11:44:27 50.32 51.26 66.24 58.5 59.3 61.2 56.26 56.58 66.66 61.4 61.9 64.5
17/09/2022 11:44:28 48.25 50.57 66.24 58.5 59.3 61.2 54.86 56.22 66.66 61.4 61.9 64.5
17/09/2022 11:44:29 48.56 49.23 66.24 58.5 59.3 61.2 55.74 55.74 66.66 61.4 61.9 64.5
17/09/2022 11:44:30 51.05 50.58 66.24 58.4 59.3 61.2 56.7 56.43 66.66 61.4 61.9 64.5
17/09/2022 11:44:31 51.05 51.19 66.24 58.4 59.3 61.2 57.29 57.31 66.66 61.3 61.8 64.5
17/09/2022 11:44:32 50.16 51.19 66.24 58.4 59.3 61.2 55.99 57.36 66.66 61.3 61.8 64.5
17/09/2022 11:44:33 50.32 50.76 66.24 58.4 59.2 61.2 56.17 56.56 66.66 61.3 61.8 64.5
17/09/2022 11:44:34 49.27 50.36 66.24 58.4 59.1 61.2 56.16 56.32 66.66 61.2 61.7 64.5
17/09/2022 11:44:35 49.01 49.68 66.24 58.4 59.1 61.2 56.64 56.64 66.66 61.2 61.6 64.5
17/09/2022 11:44:36 50.9 50.59 66.24 58.3 59.1 61.2 56.66 56.74 66.66 61.2 61.6 64.5
17/09/2022 11:44:37 53.41 52.99 66.24 58.3 59 61.2 64.03 63.06 66.66 61.3 61.6 64.5
17/09/2022 11:44:38 49.41 52.03 66.24 58.3 59 61.2 56.04 61.45 66.66 61.2 61.6 64.5
17/09/2022 11:44:39 49.46 50.6 66.24 58.3 59 61.2 56.2 58.92 66.66 61.2 61.6 64.5
17/09/2022 11:44:40 49.17 49.88 66.24 58.3 59 61.2 55.61 57.42 66.66 61.2 61.5 64.5
17/09/2022 11:44:41 48.6 49.47 66.24 58.3 59 61.2 55.25 56.43 66.66 61.2 61.5 64.5
17/09/2022 11:44:42 50.71 50.44 66.24 58.2 59 61.2 56.8 56.57 66.66 61.2 61.5 64.5
17/09/2022 11:44:43 49.98 50.47 66.24 58.2 59 61.2 56.17 56.52 66.66 61.2 61.5 64.5
17/09/2022 11:44:44 49.22 50.07 66.24 58.2 58.9 61.2 56.52 56.67 66.66 61.2 61.5 64.5
17/09/2022 11:44:45 49.3 49.63 66.24 58.2 58.9 61.2 56.96 57.1 66.66 61.2 61.5 64.5
17/09/2022 11:44:46 50.22 50.08 66.24 58.2 58.9 61.2 56.67 56.88 66.66 61.2 61.5 64.5
17/09/2022 11:44:47 59.13 58.23 66.24 58.2 58.9 61.2 66.82 65.15 66.66 61.2 61.5 64.5
17/09/2022 11:44:48 57.38 58.44 66.24 58.3 58.9 61.2 58.95 64.84 66.66 61.2 61.5 64.5
17/09/2022 11:44:49 62.39 61.18 64.26 58.3 58.9 61.2 63.45 63.23 65.15 61.2 61.5 64.5
17/09/2022 11:44:50 58.95 61.53 61.53 58.3 58.9 61.2 60.25 62.92 65.15 61.2 61.5 64.5
17/09/2022 11:44:51 70.65 70.03 70.03 58.5 59 61.2 72.77 72.1 72.1 61.4 61.5 64.5
17/09/2022 11:44:52 49.44 69.02 70.03 58.5 59 61.2 55.93 71.14 72.1 61.4 61.5 64.5
17/09/2022 11:44:53 49.07 64.86 70.03 58.5 59 61.2 55.89 67.11 72.1 61.4 61.5 64.5
17/09/2022 11:44:54 49.4 60.81 70.03 58.5 59 61.2 56.01 63.36 72.1 61.4 61.5 64.5
17/09/2022 11:44:55 51.07 57.05 70.03 58.5 59 61.2 55.91 60.25 72.1 61.4 61.5 64.5
17/09/2022 11:44:56 50.41 54.38 70.03 58.5 59 61.2 55.4 58.03 72.1 61.4 61.5 64.5
17/09/2022 11:44:57 52.2 53.24 70.03 58.5 59 61.2 56.95 57.15 72.1 61.4 61.5 64.5
17/09/2022 11:44:58 50 51.88 70.03 58.5 59 61.2 56.05 56.73 72.1 61.4 61.5 64.5
17/09/2022 11:44:59 52.03 51.91 70.03 58.5 59 61.2 55.77 56.6 72.1 61.4 61.5 64.5
17/09/2022 11:45:00 49.12 51.23 70.03 58.5 59 61.2 55.55 55.88 72.1 61.4 61.5 64.5
17/09/2022 11:45:01 53.75 52.66 70.03 58.5 59 61.2 58.99 58.3 72.1 61.4 61.5 64.5
17/09/2022 11:45:02 52.8 53.27 70.03 58.5 59 61.2 57.57 58.42 72.1 61.4 61.5 64.5
17/09/2022 11:45:03 55.85 55.25 70.03 58.5 58.9 61.2 58.11 58.1 72.1 61.4 61.5 64.5
17/09/2022 11:45:04 52.67 55.24 70.03 58.5 58.9 61.2 56.72 58.1 72.1 61.4 61.5 64.5
17/09/2022 11:45:05 52.47 53.75 70.03 58.5 58.9 61.2 56.72 57.19 72.1 61.4 61.5 64.5
17/09/2022 11:45:06 52.6 53.26 70.03 58.5 58.9 61.2 57.09 57.14 72.1 61.4 61.5 64.5
17/09/2022 11:45:07 50.18 52.53 70.03 58.4 58.9 61.2 55.69 57.01 72.1 61.3 61.5 64.5
17/09/2022 11:45:08 54.76 54.04 70.03 58.4 58.9 61.2 58.12 57.61 72.1 61.2 61.4 64.5
17/09/2022 11:45:09 50.2 53.9 70.03 58.4 58.9 61.2 57.02 57.63 72.1 61.2 61.4 64.5
17/09/2022 11:45:10 50.33 51.9 70.03 58.4 58.9 61.2 56.09 57.21 72.1 61.2 61.4 64.5
17/09/2022 11:45:11 57.76 57.47 70.03 58.4 58.9 61.2 59.86 59.59 72.1 61.2 61.4 64.5
17/09/2022 11:45:12 55.49 58.35 70.03 58.4 58.9 61.2 61.08 60.88 72.1 61.2 61.4 64.5
17/09/2022 11:45:13 58.62 58.27 70.03 58.4 58.9 61.2 60.33 60.67 72.1 61.2 61.4 64.5
17/09/2022 11:45:14 55.38 58.19 70.03 58.4 58.9 61.2 59.72 60.61 72.1 61.2 61.4 64.5
17/09/2022 11:45:15 53.83 56.75 70.03 58.4 58.9 61.2 58.56 60.11 72.1 61.2 61.4 64.5
17/09/2022 11:45:16 52.01 55.07 70.03 58.4 58.9 61.2 60.18 60.79 72.1 61.2 61.4 64.5
17/09/2022 11:45:17 56.86 56.14 70.03 58.4 58.9 61.2 59.26 59.61 72.1 61.2 61.4 64.5
17/09/2022 11:45:18 56.08 57.03 70.03 58.4 58.9 61.2 59.17 59.94 72.1 61.2 61.5 64.5
17/09/2022 11:45:19 53.9 55.51 70.03 58.4 58.9 61.2 57.48 58.96 72.1 61.2 61.4 64.5
17/09/2022 11:45:20 55.21 55.65 70.03 58.4 58.9 61.2 59.14 59.11 72.1 61.2 61.4 64.5
17/09/2022 11:45:21 52.09 54.74 69.02 58.4 58.9 61.2 57.16 58.63 71.14 61.2 61.4 64.5
17/09/2022 11:45:22 54.43 54.36 64.86 58.4 58.9 61.2 58.36 58.38 67.11 61.2 61.4 64.5
17/09/2022 11:45:23 60.33 58.96 60.81 58.4 58.9 61.2 62.1 61.05 63.36 61.2 61.5 64.5
17/09/2022 11:45:24 58.01 59.01 59.01 58.4 58.9 61.2 60.4 61.06 61.06 61.2 61.5 64.5
17/09/2022 11:45:25 67.46 66.1 66.1 58.4 59 61.2 70.87 69.43 69.43 61.3 61.5 64.5
17/09/2022 11:45:26 58.2 66.09 66.1 58.4 59 61.2 59.96 69.26 69.43 61.3 61.5 64.5
17/09/2022 11:45:27 58.43 62.79 66.1 58.4 59 61.2 59.77 65.73 69.43 61.2 61.5 64.5
17/09/2022 11:45:28 57.45 60.62 66.1 58.4 58.9 61.2 60.17 63.03 69.43 61.2 61.5 64.5
17/09/2022 11:45:29 56.43 58.8 66.1 58.3 58.9 61.2 58.54 61.4 69.43 61.2 61.5 64.5
17/09/2022 11:45:30 59.52 59.44 66.1 58.3 58.9 61.2 60.52 60.62 69.43 61.2 61.5 64.5
17/09/2022 11:45:31 65.24 64.85 66.1 58.4 59 61.2 64.83 64.48 69.43 61.2 61.5 64.5
17/09/2022 11:45:32 54.48 63.65 66.1 58.3 59 61.2 58.56 63.51 69.43 61.1 61.5 64.5
17/09/2022 11:45:33 52.99 60.19 66.1 58.3 59 61.2 57.9 61.08 69.43 61.1 61.5 64.5
17/09/2022 11:45:34 53.59 57 66.1 58.2 59 61.2 57.52 59.51 69.43 61.1 61.5 64.5
17/09/2022 11:45:35 57.74 57.89 66.1 58.1 59 61.2 61.91 61.31 69.43 61 61.5 64.5
17/09/2022 11:45:36 51.15 56.41 66.1 58 59 61.2 59.92 60.8 69.43 60.9 61.5 64.5
17/09/2022 11:45:37 54.52 55.01 66.1 57.9 59 61.2 60.64 61.63 69.43 60.9 61.5 64.5
17/09/2022 11:45:38 55.75 55.5 66.1 57.9 59 61.2 61.19 61.06 69.43 60.9 61.5 64.5
17/09/2022 11:45:39 52.79 55.69 66.1 57.9 59 61.2 57.28 60.87 69.43 60.8 61.5 64.5
17/09/2022 11:45:40 54.04 54.65 66.1 57.9 59 61.2 61.24 61.43 69.43 60.8 61.5 64.5
17/09/2022 11:45:41 54.04 53.98 66.1 57.8 59 61.2 58.21 59.73 69.43 60.8 61.5 64.5
17/09/2022 11:45:42 51.81 53.84 66.1 57.8 59 61.2 56.81 58.84 69.43 60.8 61.5 64.5
17/09/2022 11:45:43 51.63 52.76 66.1 57.8 59 61.2 56.93 57.79 69.43 60.7 61.5 64.5
17/09/2022 11:45:44 50.84 52.18 66.1 57.7 59 61.2 56.2 57.27 69.43 60.7 61.5 64.5
17/09/2022 11:45:45 51.11 51.44 66.1 57.5 59 61.2 56.6 56.75 69.43 60.6 61.5 64.5
17/09/2022 11:45:46 52.84 52.44 66.1 57.3 59 61.2 57.85 57.48 69.43 60.5 61.5 64.5
17/09/2022 11:45:47 53.79 53.7 66.1 57 59 61.2 57.86 57.97 69.43 60.3 61.5 64.5
17/09/2022 11:45:48 60.8 59.27 66.1 57 59 61.2 62.28 61.17 69.43 60.3 61.5 64.5
17/09/2022 11:45:49 58.08 59.34 66.1 57 59 61.2 61.01 61.34 69.43 60.3 61.5 64.5
17/09/2022 11:45:50 53.75 58.65 66.1 57 59 61.2 58.8 61.1 69.43 60.3 61.5 64.5
17/09/2022 11:45:51 51.89 56.13 66.1 57 59 61.2 57.84 59.74 69.43 60.3 61.5 64.5
17/09/2022 11:45:52 54.61 54.92 66.1 57 59 61.2 58.91 59.1 69.43 60.3 61.5 64.5
17/09/2022 11:45:53 50.84 54.9 66.1 57 59 61.2 57.03 59.13 69.43 60.3 61.5 64.5
17/09/2022 11:45:54 65.15 64.72 66.1 57.1 59 61.2 66.34 65.95 69.43 60.3 61.5 64.5
17/09/2022 11:45:55 59.36 65.03 66.09 57.1 59 61.2 61.37 66.16 69.26 60.4 61.5 64.5
17/09/2022 11:45:56 51.44 61.76 65.03 57.1 59 61.2 57.63 63.35 66.16 60.4 61.5 64.5
17/09/2022 11:45:57 56.29 58.14 65.03 57.1 59 61.2 59.96 60.73 66.16 60.4 61.5 64.5
17/09/2022 11:45:58 59.75 59.71 65.03 57.1 59 61.2 62.76 62.52 66.16 60.4 61.5 64.5
17/09/2022 11:45:59 51.04 58.47 65.03 57.1 59 61.2 57.42 61.7 66.16 60.4 61.5 64.5
17/09/2022 11:46:00 50.86 55.35 65.03 57 59 61.2 59.23 59.58 66.16 60.4 61.5 64.5
17/09/2022 11:46:01 54.64 54.71 65.03 57 59 61.2 58.39 59.46 66.16 60.4 61.5 64.5
17/09/2022 11:46:02 59.89 58.53 65.03 57 59 61.2 60.34 59.84 66.16 60.3 61.5 64.5
17/09/2022 11:46:03 59.07 59.18 65.03 57 59 61.2 62.14 61.76 66.16 60.4 61.5 64.5
17/09/2022 11:46:04 58.48 59.32 65.03 57 59 61.2 60.7 61.77 66.16 60.4 61.5 64.5
17/09/2022 11:46:05 53.78 59.3 65.03 57 59 61.2 58.66 61.42 66.16 60.4 61.5 64.5
17/09/2022 11:46:06 51.75 56.59 65.03 57 59 61.2 57.08 59.83 66.16 60.3 61.5 64.5
17/09/2022 11:46:07 51.98 54.23 65.03 57 59 61.2 57.16 58.34 66.16 60.3 61.5 64.5
17/09/2022 11:46:08 53.02 53.61 65.03 57 59 61.2 57.76 57.89 66.16 60.3 61.5 64.5
17/09/2022 11:46:09 51.75 53.53 65.03 57 59 61.2 57.35 57.92 66.16 60.3 61.5 64.5
17/09/2022 11:46:10 50.74 52.46 65.03 57 59 61.2 57.3 57.74 66.16 60.3 61.5 64.5
17/09/2022 11:46:11 54.86 54.16 65.03 57 59 61.2 59.09 58.78 66.16 60.3 61.5 64.5
17/09/2022 11:46:12 57.21 57.07 65.03 57 59 61.2 60.61 60.48 66.16 60.3 61.5 64.5
17/09/2022 11:46:13 59.99 59.61 65.03 57 59 61.2 62.98 62.57 66.16 60.3 61.5 64.5
17/09/2022 11:46:14 57.06 59.05 65.03 57 59 61.2 60.71 62.29 66.16 60.3 61.5 64.6
17/09/2022 11:46:15 54.9 57.62 65.03 57 59 61.2 59.37 61.18 66.16 60.3 61.5 64.6
17/09/2022 11:46:16 56.75 57.52 65.03 57 59 61.2 60.92 61.4 66.16 60.3 61.5 64.6
17/09/2022 11:46:17 55.69 56.77 65.03 57 59 61.2 60.31 61.04 66.16 60.3 61.5 64.6
17/09/2022 11:46:18 57.59 57.18 65.03 56.9 59 61.2 61.67 61.3 66.16 60.3 61.5 64.6
17/09/2022 11:46:19 60.43 60.19 65.03 57 59 61.2 65.14 64.58 66.16 60.3 61.5 64.6
17/09/2022 11:46:20 50.92 58.82 65.03 56.9 59 61.2 57.02 63.23 66.16 60.3 61.5 64.6
17/09/2022 11:46:21 57.69 57.32 65.03 56.9 59 61.2 60.56 60.77 66.16 60.3 61.5 64.6
17/09/2022 11:46:22 58.3 58.41 65.03 56.9 59 61.2 61.1 61.43 66.16 60.3 61.5 64.6
17/09/2022 11:46:23 57.28 57.88 65.03 57 59 61.2 59.7 60.83 66.16 60.3 61.5 64.6
17/09/2022 11:46:24 54.21 57.78 65.03 57 59 61.2 58.21 60.36 66.16 60.3 61.5 64.6
17/09/2022 11:46:25 50.95 55.76 61.76 57 59 61.2 57.07 59.05 64.58 60.3 61.5 64.6
17/09/2022 11:46:26 61.62 60.24 60.24 57 59 61.2 63.98 62.87 64.58 60.3 61.5 64.6
17/09/2022 11:46:27 61.3 61.37 61.37 57 59 61.2 64.67 64.24 64.58 60.3 61.5 64.6
17/09/2022 11:46:28 56.12 60.42 61.37 57 59 61.2 60.34 63.8 64.58 60.3 61.5 64.6
17/09/2022 11:46:29 53.3 58.07 61.37 57 59 61.2 60.22 61.85 64.58 60.3 61.5 64.6
17/09/2022 11:46:30 48.06 55.75 61.37 57 59 61.2 55.98 60.94 64.58 60.3 61.5 64.6
17/09/2022 11:46:31 48.94 52.58 61.37 57 59 61.2 56.4 58.5 64.58 60.3 61.5 64.6
17/09/2022 11:46:32 47.63 50.63 61.37 56.9 59 61.2 54.69 57.31 64.58 60.3 61.5 64.6
17/09/2022 11:46:33 55.01 53.96 61.37 56.9 59 61.2 59.55 58.86 64.58 60.3 61.5 64.6
17/09/2022 11:46:34 64.96 64.32 64.32 56.9 59 61.2 72.87 72.38 72.38 60.5 61.6 64.6
17/09/2022 11:46:35 58.7 64.32 64.32 57 59 61.2 67.39 72.68 72.68 60.6 61.6 64.6
17/09/2022 11:46:36 48.91 61.67 64.32 56.9 59 61.2 55.39 69.59 72.68 60.6 61.6 64.6
17/09/2022 11:46:37 59.71 59.21 64.32 57 59 61.2 61.7 65.62 72.68 60.6 61.6 64.6
17/09/2022 11:46:38 54.3 59.22 64.32 57 59 61.2 58.46 63.68 72.68 60.6 61.6 64.6
17/09/2022 11:46:39 50.48 56.64 64.32 57 59 61.2 57.37 61.07 72.68 60.6 61.6 64.6
17/09/2022 11:46:40 46.78 53.76 64.32 56.9 59 61.2 57.44 59.23 72.68 60.6 61.6 64.6
17/09/2022 11:46:41 48.58 50.77 64.32 56.9 59 61.2 57.93 58.64 72.68 60.6 61.6 64.6
17/09/2022 11:46:42 55.07 54.86 64.32 56.9 59 61.2 60.96 60.65 72.68 60.6 61.6 64.6
17/09/2022 11:46:43 59.84 59.37 64.32 56.9 59 61.2 66.85 65.59 72.68 60.6 61.6 64.6
17/09/2022 11:46:44 58.75 58.74 64.32 56.9 59 61.2 61.69 64.73 72.68 60.6 61.6 64.6
17/09/2022 11:46:45 60.64 60.92 64.32 57 59 61.2 63 63.86 72.68 60.7 61.6 64.6
17/09/2022 11:46:46 60.48 60.38 64.32 57 59 61.2 63.43 63.32 72.68 60.7 61.6 64.6
17/09/2022 11:46:47 61.38 61.76 64.32 57 59 61.2 64.29 64.89 72.68 60.7 61.6 64.6
17/09/2022 11:46:48 54.39 60.34 64.32 57 59 61.2 58.04 63.36 72.68 60.7 61.6 64.6
17/09/2022 11:46:49 52.39 57.68 64.32 57 59 61.2 56.41 60.84 72.68 60.7 61.6 64.6
17/09/2022 11:46:50 54.22 55.57 64.32 57 59 61.2 57.95 58.9 72.68 60.7 61.6 64.6
17/09/2022 11:46:51 49.05 54.32 64.32 57 59 61.2 56.95 58.02 72.68 60.7 61.6 64.6
17/09/2022 11:46:52 50.48 51.73 64.32 57 59 61.2 57.8 58.08 72.68 60.7 61.6 64.6
17/09/2022 11:46:53 63.38 62.22 64.32 57.1 59 61.2 71.77 70.83 72.68 60.9 61.7 64.6
17/09/2022 11:46:54 68.05 67.07 67.07 57.3 59.1 61.2 76.1 75.16 75.16 61.3 61.8 64.6
17/09/2022 11:46:55 67.95 68.29 68.29 57.4 59.1 61.2 74.61 75.27 75.27 61.6 61.9 64.6
17/09/2022 11:46:56 58.94 68.16 68.29 57.4 59.1 61.2 68.98 75.26 75.27 61.7 61.9 64.6
17/09/2022 11:46:57 64.5 65.38 68.29 57.5 59.1 61.2 74.37 73.87 75.27 62 62 64.6
17/09/2022 11:46:58 59.62 64.83 68.29 57.5 59.1 61.2 71.93 74.16 75.27 62.1 62 64.6
17/09/2022 11:46:59 64.2 64.18 68.29 57.6 59.1 61.2 74.67 73.97 75.27 62.3 62.1 64.6
17/09/2022 11:47:00 52.23 63.16 68.29 57.6 59.1 61.2 66.08 73.93 75.27 62.4 62.1 64.6
17/09/2022 11:47:01 53.31 59.37 68.29 57.6 59.1 61.2 67.75 70.62 75.27 62.4 62.2 64.6
17/09/2022 11:47:02 54.93 56.47 68.29 57.6 59.1 61.2 64.64 68.87 75.27 62.4 62.2 64.6
17/09/2022 11:47:03 57.06 57.51 68.29 57.6 59.1 61.2 69.53 69.18 75.27 62.5 62.2 64.6
17/09/2022 11:47:04 60.38 60.12 68.29 57.6 59.2 61.2 71.96 71.51 75.27 62.6 62.2 64.7
17/09/2022 11:47:05 59.23 60.4 68.29 57.6 59.2 61.2 64.72 71.21 75.27 62.7 62.2 64.7
17/09/2022 11:47:06 56.48 59.03 68.29 57.7 59.2 61.2 69.51 69.93 75.27 62.7 62.3 64.7
17/09/2022 11:47:07 59.33 59.66 68.29 57.7 59.2 61.2 69.33 69.99 75.27 62.8 62.3 64.7
17/09/2022 11:47:08 46.54 58.86 68.29 57.7 59.2 61.2 59.48 69.72 75.27 62.8 62.3 64.7
17/09/2022 11:47:09 46.95 55.07 68.29 57.7 59.2 61.2 56.97 66.01 75.27 62.8 62.3 64.7
17/09/2022 11:47:10 47.34 51.77 68.29 57.7 59.2 61.2 58.63 62.63 75.27 62.8 62.3 64.7
17/09/2022 11:47:11 56.37 55.06 68.29 57.7 59.2 61.2 69.02 67.6 75.27 62.9 62.3 64.7
17/09/2022 11:47:12 57.34 56.64 68.29 57.7 59.2 61.2 71.27 70.07 75.27 63 62.3 64.7
17/09/2022 11:47:13 62.56 61.33 68.29 57.7 59.2 61.2 75.38 74.12 75.27 63.2 62.4 64.7
17/09/2022 11:47:14 56.32 60.9 68.29 57.7 59.2 61.2 69.89 73.78 75.27 63.3 62.5 64.7
17/09/2022 11:47:15 59.87 59.66 68.29 57.8 59.2 61.2 73.22 72.81 75.27 63.4 62.5 64.7
17/09/2022 11:47:16 56.7 59.24 68.29 57.8 59.2 61.2 70.51 72.66 75.27 63.5 62.5 64.7
17/09/2022 11:47:17 60.49 60.69 68.29 57.8 59.2 61.3 70.26 71.57 75.27 63.5 62.6 64.7
17/09/2022 11:47:18 52.75 60.68 68.29 57.8 59.2 61.3 66.54 71.74 75.27 63.6 62.6 64.7
17/09/2022 11:47:19 54.48 57.3 68.29 57.8 59.2 61.3 66.15 68.7 75.27 63.6 62.6 64.7
17/09/2022 11:47:20 52.68 55.48 68.29 57.7 59.2 61.3 57.37 67.1 75.27 63.6 62.6 64.7
17/09/2022 11:47:21 61.34 60.55 68.29 57.8 59.2 61.3 64.5 64.63 75.27 63.6 62.6 64.7
17/09/2022 11:47:22 52.5 60.34 68.29 57.8 59.2 61.3 64.5 65.85 75.27 63.6 62.6 64.7
17/09/2022 11:47:23 51.91 56.98 68.29 57.8 59.2 61.3 59.37 63.92 75.27 63.6 62.6 64.7
17/09/2022 11:47:24 51.32 54.76 68.29 57.8 59.2 61.3 58.48 61.74 75.27 63.6 62.6 64.7
17/09/2022 11:47:25 50.4 52.96 68.16 57.8 59.2 61.3 60.91 61.17 75.26 63.6 62.6 64.7
17/09/2022 11:47:26 57.97 56.43 65.38 57.8 59.2 61.3 66.83 65.65 74.16 63.6 62.6 64.7
17/09/2022 11:47:27 52.87 55.77 64.83 57.8 59.2 61.3 58.61 65.6 74.16 63.6 62.6 64.7
17/09/2022 11:47:28 52 54.24 64.18 57.8 59.2 61.3 58.04 62.5 74.12 63.6 62.6 64.7
17/09/2022 11:47:29 50.51 53.19 63.16 57.8 59.2 61.3 57.99 60.35 74.12 63.6 62.6 64.7
17/09/2022 11:47:30 51.21 51.56 61.33 57.8 59.2 61.3 57.99 59.12 74.12 63.6 62.6 64.7
17/09/2022 11:47:31 53.17 52.78 61.33 57.8 59.2 61.3 57.15 58.35 74.12 63.6 62.6 64.7
17/09/2022 11:47:32 51.53 52.89 61.33 57.8 59.2 61.3 57.73 57.84 74.12 63.6 62.6 64.7
17/09/2022 11:47:33 54.88 53.99 61.33 57.8 59.2 61.3 60.78 60.17 74.12 63.6 62.6 64.7
17/09/2022 11:47:34 53.61 54.48 61.33 57.8 59.2 61.3 58.78 60.11 74.12 63.6 62.6 64.7
17/09/2022 11:47:35 52.63 53.8 61.33 57.8 59.2 61.3 58.46 59.41 74.12 63.6 62.6 64.7
17/09/2022 11:47:36 52.92 53.02 61.33 57.8 59.2 61.3 57.49 58.84 74.12 63.6 62.6 64.7
17/09/2022 11:47:37 52.35 53.01 61.33 57.8 59.2 61.3 59.53 59.08 74.12 63.7 62.6 64.7
17/09/2022 11:47:38 51.99 52.59 61.33 57.8 59.2 61.3 57.99 59.28 74.12 63.7 62.6 64.7
17/09/2022 11:47:39 52.78 53.01 61.33 57.8 59.2 61.3 65.45 64.65 74.12 63.7 62.6 64.7
17/09/2022 11:47:40 58.04 56.83 61.33 57.8 59.2 61.3 72.64 71 74.12 63.8 62.7 64.7
17/09/2022 11:47:41 52.68 56.52 61.33 57.8 59.2 61.3 64.25 71.17 74.12 63.8 62.7 64.7
17/09/2022 11:47:42 54.62 54.78 61.33 57.8 59.2 61.3 64.45 67.75 74.12 63.8 62.7 64.7
17/09/2022 11:47:43 53.18 54.82 60.9 57.6 59.2 61.3 60.28 66.38 73.78 63.7 62.7 64.7
17/09/2022 11:47:44 52.81 54.03 60.69 57.6 59.2 61.3 57.84 63.49 72.81 63.7 62.7 64.7
17/09/2022 11:47:45 53.43 53.53 60.69 57.6 59.2 61.3 59.81 61.02 72.66 63.7 62.7 64.7
17/09/2022 11:47:46 55.22 54.76 60.69 57.5 59.2 61.3 65.34 64.83 71.74 63.7 62.7 64.7
17/09/2022 11:47:47 59.9 58.56 60.68 57.6 59.2 61.3 69.04 68.16 71.74 63.7 62.7 64.7
17/09/2022 11:47:48 60.71 60.52 60.55 57.6 59.2 61.3 72.58 72.04 72.04 63.8 62.8 64.7
17/09/2022 11:47:49 54.21 59.79 60.55 57.6 59.2 61.3 59.5 71.45 72.04 63.8 62.8 64.7
17/09/2022 11:47:50 52.98 57.33 60.55 57.6 59.2 61.3 57.76 67.62 72.04 63.8 62.7 64.7
17/09/2022 11:47:51 53.15 55.05 60.52 57.6 59.2 61.3 59.38 64.04 72.04 63.8 62.7 64.7
17/09/2022 11:47:52 55.46 55.16 60.52 57.6 59.2 61.3 60.38 61.71 72.04 63.8 62.7 64.7
17/09/2022 11:47:53 55.51 55.5 60.52 57.6 59.2 61.3 63.05 62.72 72.04 63.8 62.7 64.7
17/09/2022 11:47:54 55.66 55.63 60.52 57.6 59.2 61.3 62.31 62.38 72.04 63.8 62.7 64.7
17/09/2022 11:47:55 55.21 55.68 60.52 57.6 59.2 61.3 61.94 62.35 72.04 63.8 62.8 64.7
17/09/2022 11:47:56 54.83 55.27 60.52 57.6 59.2 61.3 61.65 62.48 72.04 63.8 62.8 64.7
17/09/2022 11:47:57 54.88 55.21 60.52 57.6 59.2 61.3 61.17 61.86 72.04 63.8 62.8 64.7
17/09/2022 11:47:58 54.92 55.13 60.52 57.6 59.2 61.3 68 67.29 72.04 63.9 62.8 64.7
17/09/2022 11:47:59 55.35 55.22 60.52 57.6 59.2 61.3 61.34 65.41 72.04 63.9 62.8 64.7
17/09/2022 11:48:00 56.15 55.9 60.52 57.5 59.2 61.3 60.92 63.38 72.04 63.9 62.8 64.7
17/09/2022 11:48:01 57.77 57.42 60.52 57.5 59.3 61.3 62.83 62.55 72.04 63.8 62.8 64.7
17/09/2022 11:48:02 71.61 71.22 71.22 57.8 59.3 61.3 73.62 73.25 73.25 64 62.8 64.7
17/09/2022 11:48:03 64.63 71.47 71.47 57.9 59.3 61.3 68.84 73.7 73.7 64 62.9 64.8
17/09/2022 11:48:04 57.02 68 71.47 57.9 59.3 61.3 64.44 70.7 73.7 64 62.9 64.8
17/09/2022 11:48:05 57.96 64.26 71.47 57.7 59.3 61.3 62.89 67.66 73.7 64 62.9 64.8
17/09/2022 11:48:06 57.82 61.6 71.47 57.7 59.4 61.3 62.33 65.37 73.7 64 62.9 64.8
17/09/2022 11:48:07 56.55 59.54 71.47 57.8 59.4 61.3 62.25 63.76 73.7 64 62.9 64.8
17/09/2022 11:48:08 55.87 57.87 71.47 57.8 59.4 61.3 62.04 62.98 73.7 64 62.9 64.8
17/09/2022 11:48:09 60.1 59.81 71.47 57.8 59.4 61.3 69.39 68.45 73.7 64.1 62.9 64.8
17/09/2022 11:48:10 55.96 58.98 71.47 57.8 59.4 61.3 63.42 68.17 73.7 64.1 62.9 64.8
17/09/2022 11:48:11 57.16 57.57 71.47 57.8 59.4 61.3 62.15 65.87 73.7 64.1 62.9 64.8
17/09/2022 11:48:12 57.79 57.97 71.47 57.8 59.4 61.3 74.58 73.48 73.7 64.2 63 64.8
17/09/2022 11:48:13 58.5 58.58 71.47 57.8 59.4 61.3 64.28 72.28 73.7 64.2 63 64.8
17/09/2022 11:48:14 58 59.34 71.47 57.8 59.4 61.3 70.42 71.28 73.7 64.3 63 64.8
17/09/2022 11:48:15 55.49 57.72 71.47 57.8 59.4 61.3 62.63 69.46 73.7 64.3 63 64.8
17/09/2022 11:48:16 70.93 70.09 71.47 58.1 59.4 61.3 80.25 79.22 79.22 64.8 63.2 64.8
17/09/2022 11:48:17 55.27 69.05 71.47 58.1 59.4 61.3 67.13 78.28 79.22 64.9 63.3 64.8
17/09/2022 11:48:18 55.27 65.14 71.47 58.1 59.4 61.3 64.4 74.68 79.22 64.9 63.3 64.8
17/09/2022 11:48:19 68.25 67.68 71.47 58.3 59.5 61.3 72.98 73.25 79.22 65 63.3 64.8
17/09/2022 11:48:20 59.2 65.52 71.47 58.3 59.5 61.3 70.13 71.62 79.22 65 63.3 64.8
17/09/2022 11:48:21 59.7 62.91 71.47 58.3 59.5 61.3 69.57 71.47 79.22 65 63.3 64.8
17/09/2022 11:48:22 58.59 61.1 71.47 58.2 59.5 61.3 71.01 71.55 79.22 65.1 63.4 64.8
17/09/2022 11:48:23 56.87 59.81 71.47 58.2 59.5 61.3 70.35 71.14 79.22 65.1 63.4 64.8
17/09/2022 11:48:24 58.99 60.18 71.47 58.3 59.5 61.3 68.9 71.67 79.22 65.1 63.4 64.8
17/09/2022 11:48:25 55.6 58.06 71.47 58.3 59.5 61.3 63.23 69.02 79.22 65.2 63.4 64.8
17/09/2022 11:48:26 62.43 62.02 71.47 58.3 59.5 61.3 69.62 69.69 79.22 65.2 63.4 64.9
17/09/2022 11:48:27 61.63 61.82 71.47 58.3 59.5 61.3 66.98 67.87 79.22 65.2 63.4 64.9
17/09/2022 11:48:28 57.83 61.43 71.47 58.3 59.5 61.3 72.7 72.04 79.22 65.3 63.5 64.9
17/09/2022 11:48:29 57.86 59.52 71.47 58.3 59.5 61.3 67.5 71.3 79.22 65.3 63.5 64.9
17/09/2022 11:48:30 58.96 59.8 71.47 58.3 59.5 61.3 67.28 69.32 79.22 65.3 63.5 64.9
17/09/2022 11:48:31 60.65 60.76 71.47 58.3 59.5 61.3 70.96 70.27 79.22 65.4 63.5 64.9
17/09/2022 11:48:32 55.48 60.2 71.47 58.3 59.5 61.3 62.06 69.68 79.22 65.4 63.5 64.9
17/09/2022 11:48:33 57.58 58.08 70.09 58.3 59.5 61.3 67.94 68 79.22 65.4 63.5 64.9
17/09/2022 11:48:34 58.41 58.82 70.09 58.4 59.5 61.3 69.17 69.53 79.22 65.4 63.5 64.9
17/09/2022 11:48:35 56.88 59.22 70.09 58.4 59.5 61.3 70.93 71.87 79.22 65.5 63.6 64.9
17/09/2022 11:48:36 59.27 58.98 70.09 58.4 59.5 61.3 69.39 70.16 79.22 65.5 63.6 64.9
17/09/2022 11:48:37 56.15 58.97 70.09 58.4 59.5 61.3 62.54 69.4 79.22 65.5 63.6 64.9
17/09/2022 11:48:38 56.76 57.41 70.09 58.4 59.5 61.3 63.32 66.37 79.22 65.5 63.6 64.9
17/09/2022 11:48:39 55.29 57 70.09 58.4 59.5 61.3 61.33 64.79 79.22 65.5 63.6 64.9
17/09/2022 11:48:40 58.04 57.39 70.09 58.4 59.5 61.3 66.02 65.34 79.22 65.5 63.6 64.9
17/09/2022 11:48:41 55.41 57.44 70.09 58.4 59.5 61.3 61.5 65.36 79.22 65.5 63.6 64.9
17/09/2022 11:48:42 56.67 56.66 70.09 58.4 59.5 61.3 66.92 66.8 79.22 65.5 63.6 64.9
17/09/2022 11:48:43 56.5 56.77 70.09 58.4 59.5 61.3 68.43 68.69 79.22 65.6 63.6 64.9
17/09/2022 11:48:44 59.5 59.93 70.09 58.4 59.5 61.3 74.9 74.35 79.22 65.7 63.7 64.9
17/09/2022 11:48:45 57.36 57.99 70.09 58.4 59.5 61.3 62.27 72.14 79.22 65.7 63.7 64.9
17/09/2022 11:48:46 57.52 57.86 69.05 58.4 59.5 61.3 62.78 68.54 78.28 65.7 63.7 64.9
17/09/2022 11:48:47 58.12 58.12 67.68 58.4 59.5 61.3 68.16 68.32 74.68 65.7 63.7 64.9
17/09/2022 11:48:48 78.69 78.3 78.3 59.7 59.9 61.4 85.39 85.04 85.04 66.9 64.4 65
17/09/2022 11:48:49 74.19 79.06 79.06 60.1 60 61.4 81.17 85.71 85.71 67.3 64.6 65.1
17/09/2022 11:48:50 56.27 75.54 79.06 60.1 60 61.4 62.57 82.42 85.71 67.3 64.6 65.1
17/09/2022 11:48:51 57.6 71.4 79.06 60.1 60 61.4 70.35 78.25 85.71 67.3 64.6 65.1
17/09/2022 11:48:52 58.71 67.45 79.06 60.1 60 61.4 67.27 75.36 85.71 67.3 64.6 65.1
17/09/2022 11:48:53 58.9 64.12 79.06 60.1 60 61.4 64.33 71.95 85.71 67.3 64.6 65.1
17/09/2022 11:48:54 57.28 61.65 79.06 60.1 60 61.4 61.68 68.78 85.71 67.3 64.6 65.1
17/09/2022 11:48:55 58.02 59.39 79.06 60.1 60 61.4 61.3 65.77 85.71 67.3 64.6 65.1
17/09/2022 11:48:56 53.51 58.49 79.06 60.1 60 61.4 60.64 63.59 85.71 67.3 64.6 65.1
17/09/2022 11:48:57 54.92 56.2 79.06 60.1 60 61.4 61.41 62.23 85.71 67.3 64.6 65.1
17/09/2022 11:48:58 57.73 57.52 79.06 60.1 60.1 61.4 62.67 62.73 85.71 67.3 64.6 65.1
17/09/2022 11:48:59 60.24 60.01 79.06 60.1 60.1 61.4 63.62 63.83 85.71 67.3 64.6 65.1
17/09/2022 11:49:00 56.83 58.83 79.06 60.1 60.1 61.4 62.38 62.94 85.71 67.3 64.6 65.1
17/09/2022 11:49:01 56.79 58.4 79.06 60.1 60.1 61.4 61.63 62.76 85.71 67.3 64.6 65.1
17/09/2022 11:49:02 54.36 56.74 79.06 60.1 60.1 61.4 61.52 61.96 85.71 67.3 64.6 65.1
17/09/2022 11:49:03 57.45 57.08 79.06 60.1 60.1 61.4 69.78 68.49 85.71 67.3 64.6 65.1
17/09/2022 11:49:04 56.42 56.94 79.06 60.1 60.1 61.4 63.12 68.11 85.71 67.3 64.6 65.1
17/09/2022 11:49:05 57.35 57.08 79.06 60.1 60.1 61.4 61.83 65.71 85.71 67.3 64.6 65.1
17/09/2022 11:49:06 57.94 57.76 79.06 60.1 60.1 61.4 62.3 63.76 85.71 67.3 64.6 65.1
17/09/2022 11:49:07 57.18 57.73 79.06 60.1 60.1 61.4 66.65 65.78 85.71 67.3 64.6 65.1
17/09/2022 11:49:08 59.98 59.66 79.06 60.1 60.1 61.4 71.73 71.06 85.71 67.4 64.7 65.1
17/09/2022 11:49:09 56.67 58.94 79.06 60.1 60.1 61.4 64.03 69.98 85.71 67.4 64.7 65.1
17/09/2022 11:49:10 56.76 57.62 79.06 60.1 60.1 61.4 63.29 67.32 85.71 67.4 64.7 65.1
17/09/2022 11:49:11 55.9 57.18 79.06 60.1 59.4 61.4 62.69 65.3 85.71 67.4 64.5 65.1
17/09/2022 11:49:12 56.2 56.91 79.06 60.1 59.4 61.4 62.12 63.86 85.71 67.4 64.5 65.1
17/09/2022 11:49:13 58.05 57.69 79.06 60.1 59.4 61.4 62.47 62.79 85.71 67.4 64.5 65.1
17/09/2022 11:49:14 55.14 57.16 79.06 60.2 59.4 61.4 60.87 62.64 85.71 67.4 64.5 65.1
17/09/2022 11:49:15 57.15 56.99 79.06 60.1 59.4 61.4 62.85 62.52 85.71 67.4 64.5 65.1
17/09/2022 11:49:16 70.13 69.82 79.06 60.3 59.5 61.4 70.21 69.94 85.71 67.4 64.5 65.1
17/09/2022 11:49:17 77 75.29 79.06 60.9 59.7 61.5 75.81 74.39 85.71 67.5 64.6 65.1
17/09/2022 11:49:18 61.04 75.08 79.06 60.9 59.7 61.5 64.12 74.01 85.71 67.5 64.6 65.1
17/09/2022 11:49:19 62.08 71.11 75.54 60.9 59.7 61.5 64.19 70.45 82.42 67.5 64.6 65.1
17/09/2022 11:49:20 61.26 67.49 75.29 60.9 59.7 61.5 64.22 67.39 78.25 67.5 64.6 65.1
17/09/2022 11:49:21 57.55 64.7 75.29 60.9 59.6 61.5 63.15 65.85 75.36 67.5 64.5 65.1
17/09/2022 11:49:22 56.55 61.49 75.29 60.9 59.6 61.5 66.65 66.22 74.39 67.5 64.5 65.1
17/09/2022 11:49:23 54.47 59.08 75.29 60.9 59.6 61.5 62.47 65.85 74.39 67.5 64.5 65.1
17/09/2022 11:49:24 57.57 57.52 75.29 60.9 59.6 61.5 63.76 64.26 74.39 67.5 64.5 65.1
17/09/2022 11:49:25 55.92 57.31 75.29 60.9 59.6 61.5 61.34 64.24 74.39 67.5 64.5 65.1
17/09/2022 11:49:26 55.85 56.64 75.29 60.9 59.6 61.5 64.5 64.08 74.39 67.6 64.5 65.1
17/09/2022 11:49:27 55.26 56.3 75.29 60.9 59.6 61.5 62.85 64.03 74.39 67.6 64.5 65.1
17/09/2022 11:49:28 52.83 55.53 75.29 60.9 59.6 61.5 60.76 63.56 74.39 67.6 64.5 65.1
17/09/2022 11:49:29 55.61 55.26 75.29 60.9 59.6 61.5 62.38 62.39 74.39 67.6 64.5 65.1
17/09/2022 11:49:30 56.37 56.04 75.29 60.9 59.6 61.5 62.11 62.43 74.39 67.6 64.5 65.1
17/09/2022 11:49:31 54.29 55.95 75.29 60.9 59.6 61.5 62.51 62.6 74.39 67.6 64.5 65.1
17/09/2022 11:49:32 55.55 55.49 75.29 60.9 59.6 61.5 62.28 62.85 74.39 67.6 64.5 65.1
17/09/2022 11:49:33 54.1 55.35 75.29 60.9 59.6 61.5 62.14 62.55 74.39 67.6 64.5 65.1
17/09/2022 11:49:34 55.94 55.84 75.29 60.9 59.6 61.5 61.47 62.15 74.39 67.6 64.5 65.1
17/09/2022 11:49:35 58.41 57.65 75.29 60.9 59.6 61.5 61.86 62 74.39 67.6 64.5 65.1
17/09/2022 11:49:36 57.56 57.92 75.29 60.9 59.6 61.5 61.6 61.98 74.39 67.6 64.5 65.1
17/09/2022 11:49:37 57.66 57.91 75.29 60.9 59.6 61.5 62.67 62.65 74.39 67.6 64.5 65.1
17/09/2022 11:49:38 56.2 57.62 75.29 60.9 59.6 61.5 62.38 62.58 74.39 67.6 64.5 65.1
17/09/2022 11:49:39 60.19 59.7 75.29 61 59.6 61.5 65.08 64.52 74.39 67.6 64.5 65.1
17/09/2022 11:49:40 58.11 59.14 75.29 61 59.6 61.5 63.66 64.9 74.39 67.6 64.5 65.1
17/09/2022 11:49:41 56.55 58.3 75.29 61 59.6 61.5 61.88 63.72 74.39 67.6 64.5 65.1
17/09/2022 11:49:42 56.05 57.51 75.29 61 59.6 61.5 62.43 62.74 74.39 67.6 64.5 65.1
17/09/2022 11:49:43 58.35 58.08 75.29 61 59.6 61.5 63.39 63.37 74.39 67.6 64.5 65.1
17/09/2022 11:49:44 59.82 59.6 75.29 61 59.6 61.5 65.49 65.02 74.39 67.6 64.5 65.1
17/09/2022 11:49:45 58.89 59.79 75.29 61 59.6 61.5 64.33 65.61 74.39 67.6 64.6 65.1
17/09/2022 11:49:46 61.89 61.92 75.29 61 59.6 61.5 64.47 65.1 74.39 67.6 64.6 65.1
17/09/2022 11:49:47 56.23 60.29 75.08 61 59.6 61.5 63.18 64.02 74.01 67.6 64.6 65.1
17/09/2022 11:49:48 56.3 58.24 71.11 61 59.6 61.5 63.35 64.11 70.45 67.6 64.6 65.1
17/09/2022 11:49:49 58.51 58.19 67.49 61 59.6 61.5 64.08 64.24 67.39 67.6 64.6 65.1
17/09/2022 11:49:50 55.75 58.29 64.7 61 59.6 61.5 62.04 63.85 66.22 67.6 64.6 65.1
17/09/2022 11:49:51 60.54 60.05 61.92 60.9 59.6 61.5 68.86 68.1 68.1 67.6 64.6 65.1
17/09/2022 11:49:52 65.78 65.45 65.45 60.9 59.6 61.5 66.71 68.34 68.34 67.6 64.6 65.1
17/09/2022 11:49:53 59.97 64.29 65.45 60.9 59.6 61.5 67.18 67.93 68.34 67.6 64.6 65.1
17/09/2022 11:49:54 57.83 62.26 65.45 60.9 59.6 61.5 62.66 67.41 68.34 67.6 64.6 65.1
17/09/2022 11:49:55 64.8 63.79 65.45 61 59.6 61.5 70.07 69.56 69.56 67.6 64.6 65.1
17/09/2022 11:49:56 61.74 63.95 65.45 61 59.6 61.5 64.33 68.51 69.56 67.7 64.6 65.1
17/09/2022 11:49:57 66.5 65.86 65.86 61 59.6 61.5 67.41 67.58 69.56 67.7 64.6 65.1
17/09/2022 11:49:58 68.61 68.26 68.26 61.1 59.6 61.5 68.32 68.34 69.56 67.7 64.6 65.2
17/09/2022 11:49:59 62.87 68.38 68.38 61.1 59.6 61.5 65.73 68.4 69.56 67.7 64.6 65.2
17/09/2022 11:50:00 58.82 65.5 68.38 61.1 59.6 61.5 63.91 66.86 69.56 67.7 64.6 65.2
17/09/2022 11:50:01 69.05 68.63 68.63 61.2 59.7 61.5 72.34 71.69 71.69 67.7 64.6 65.2
17/09/2022 11:50:02 60.62 66.42 68.63 61.2 59.7 61.5 65.47 69.89 71.69 67.7 64.6 65.2
17/09/2022 11:50:03 67.91 67.51 68.63 61.3 59.7 61.5 69.43 69.36 71.69 67.8 64.7 65.2
17/09/2022 11:50:04 60.02 67.2 68.63 61.3 59.7 61.5 63.92 69.22 71.69 67.8 64.7 65.2
17/09/2022 11:50:05 59.37 64.21 68.63 61.3 59.7 61.5 64 66.78 71.69 67.8 64.7 65.2
17/09/2022 11:50:06 66.78 66.25 68.63 61.4 59.7 61.5 70.79 69.95 71.69 67.8 64.7 65.2
17/09/2022 11:50:07 72.07 71.44 71.44 61.5 59.8 61.5 74.61 74.21 74.21 67.9 64.7 65.2
17/09/2022 11:50:08 58.31 71.01 71.44 61.5 59.8 61.5 65.83 73.85 74.21 67.9 64.7 65.2
17/09/2022 11:50:09 63.29 67.13 71.44 61.5 59.8 61.5 67.55 70.6 74.21 67.9 64.7 65.2
17/09/2022 11:50:10 68.7 69.03 71.44 61.6 59.8 61.5 73.23 73.23 74.21 67.9 64.8 65.2
17/09/2022 11:50:11 56.59 67.07 71.44 61.6 59.8 61.5 63.96 71.45 74.21 67.9 64.8 65.2
17/09/2022 11:50:12 69.91 69.78 71.44 61.7 59.9 61.5 70.64 71.11 74.21 68 64.8 65.2
17/09/2022 11:50:13 68.06 68.61 71.44 61.8 59.9 61.5 73.74 73.23 74.21 68 64.8 65.2
17/09/2022 11:50:14 58.65 67.64 71.44 61.8 59.9 61.5 63.66 72.19 74.21 68 64.8 65.2
17/09/2022 11:50:15 57.26 64.25 71.44 61.8 59.9 61.5 63.55 68.85 74.21 68 64.8 65.2
17/09/2022 11:50:16 60.13 61.25 71.44 61.8 59.9 61.5 64.76 66.24 74.21 68 64.8 65.2
17/09/2022 11:50:17 56.7 60.7 71.44 61.8 59.9 61.5 62.41 65.55 74.21 68 64.8 65.2
17/09/2022 11:50:18 60.85 60.48 71.44 61.8 59.9 61.5 68.22 67.23 74.21 68 64.8 65.2
17/09/2022 11:50:19 57.86 60.31 71.44 61.8 59.9 61.5 63.62 67.21 74.21 68 64.8 65.2
17/09/2022 11:50:20 58.43 59.13 71.44 61.8 59.9 61.5 65.85 66.37 74.21 68.1 64.8 65.2
17/09/2022 11:50:21 61.79 61.89 71.44 61.8 59.9 61.5 66.81 67.4 74.21 68.1 64.8 65.2
17/09/2022 11:50:22 55.3 60.59 71.44 61.8 59.9 61.5 67.09 67.65 74.21 68.1 64.8 65.2
17/09/2022 11:50:23 54.29 58 71.44 61.8 59.9 61.5 61.59 66.56 74.21 68.1 64.8 65.2
17/09/2022 11:50:24 57.94 57.69 71.44 61.8 59.9 61.5 65.54 65.44 74.21 68.1 64.9 65.2
17/09/2022 11:50:25 66.19 65.47 71.44 61.8 59.9 61.5 69.62 69.28 74.21 68.1 64.9 65.2
17/09/2022 11:50:26 62.83 65.44 71.44 61.8 59.9 61.5 65.81 69.26 74.21 68.1 64.9 65.2
17/09/2022 11:50:27 57.12 64.23 71.44 61.8 59.9 61.5 63.16 67.4 74.21 68.1 64.9 65.2
17/09/2022 11:50:28 56.12 61.15 71.44 61.8 59.9 61.5 62.71 65.28 74.21 68.1 64.9 65.2
17/09/2022 11:50:29 57.72 58.79 71.44 61.8 59.9 61.5 63.69 64.19 74.21 68.1 64.9 65.2
17/09/2022 11:50:30 56.93 58.19 71.44 61.8 59.9 61.5 61.49 63.73 74.21 68.1 64.9 65.2
17/09/2022 11:50:31 56.58 57.38 71.44 61.8 59.9 61.5 61.43 62.47 74.21 68.1 64.9 65.2
17/09/2022 11:50:32 57.64 57.49 71.44 61.8 59.9 61.5 62.77 62.67 74.21 68.1 64.9 65.2
17/09/2022 11:50:33 57.51 57.7 71.44 61.8 59.9 61.5 62.72 62.65 74.21 68.1 64.9 65.2
17/09/2022 11:50:34 61.19 60.43 71.44 61.8 59.9 61.5 63.87 63.65 74.21 68.1 64.9 65.2
17/09/2022 11:50:35 60.65 60.97 71.44 61.8 59.9 61.5 62.72 63.58 74.21 68.1 64.9 65.2
17/09/2022 11:50:36 59.46 60.38 71.44 61.8 59.9 61.5 62.64 63.38 74.21 68.1 64.9 65.2
17/09/2022 11:50:37 66.1 65.21 71.01 61.8 59.9 61.5 67.43 66.67 73.85 68.1 64.9 65.2
17/09/2022 11:50:38 61.63 65.69 69.78 61.8 59.9 61.5 64.21 67.05 73.23 68.1 64.9 65.2
17/09/2022 11:50:39 60.08 62.86 69.78 61.9 59.9 61.5 63.27 65.06 73.23 68.1 64.9 65.2
17/09/2022 11:50:40 61.72 62.02 69.78 61.9 59.9 61.5 64.83 64.82 73.23 68.1 64.9 65.2
17/09/2022 11:50:41 57.85 61.61 69.78 61.9 59.9 61.5 62.24 64.45 73.23 68.1 64.9 65.2
17/09/2022 11:50:42 58.16 59.65 68.61 61.9 59.9 61.5 63.43 63.52 73.23 68.1 64.9 65.2
17/09/2022 11:50:43 58.59 58.9 67.64 61.9 59.9 61.5 64.29 64.5 72.19 68.1 64.9 65.2
17/09/2022 11:50:44 56.4 58.66 65.69 61.9 59.9 61.5 62.39 63.75 69.28 68.1 64.9 65.2
17/09/2022 11:50:45 57.48 57.59 65.69 61.9 59.9 61.5 62.36 62.92 69.28 68.1 64.9 65.2
17/09/2022 11:50:46 60.47 60.21 65.69 61.9 59.9 61.5 64.07 63.98 69.28 68.1 64.9 65.2
17/09/2022 11:50:47 58.39 59.07 65.69 61.9 59.9 61.5 62.27 63.4 69.28 68.1 64.9 65.2
17/09/2022 11:50:48 61.19 60.59 65.69 61.9 59.9 61.5 65.06 64.46 69.28 68.1 64.9 65.2
17/09/2022 11:50:49 58.33 60.59 65.69 61.9 59.9 61.5 62.07 64.44 69.28 68.1 64.9 65.2
17/09/2022 11:50:50 60.35 60.75 65.69 61.9 59.9 61.5 63.74 63.77 69.28 68.1 64.9 65.2
17/09/2022 11:50:51 59.67 59.82 65.69 61.9 59.9 61.5 62.89 63.79 69.28 68.1 64.9 65.2
17/09/2022 11:50:52 58.09 59.61 65.69 61.9 59.9 61.5 62.67 63.51 69.28 68.2 64.9 65.2
17/09/2022 11:50:53 56.33 58.63 65.69 61.9 59.9 61.5 61.94 62.59 69.28 68.2 64.9 65.2
17/09/2022 11:50:54 55.01 57.34 65.69 61.9 59.9 61.5 61.72 62.43 69.28 68.1 64.9 65.2
17/09/2022 11:50:55 54.88 56.6 65.69 61.9 59.9 61.5 61.73 62.14 69.26 68.1 64.9 65.2
17/09/2022 11:50:56 56.48 56.07 65.69 61.9 59.9 61.5 61.59 62.16 67.4 68.2 64.9 65.2
17/09/2022 11:50:57 56.61 56.83 65.69 61.9 59.9 61.5 62.39 62.21 67.05 68.2 64.9 65.2
17/09/2022 11:50:58 56.1 56.28 65.69 61.9 59.9 61.5 61.18 61.97 67.05 68.2 64.9 65.2
17/09/2022 11:50:59 58.13 57.95 65.69 61.9 59.9 61.5 62.78 62.69 67.05 68.2 64.9 65.2
17/09/2022 11:51:00 58.81 58.74 65.69 61.9 59.9 61.5 63.34 63.03 67.05 68.2 64.9 65.2
17/09/2022 11:51:01 59.01 59.34 65.69 61.9 59.9 61.5 63.59 63.82 67.05 68.2 64.9 65.2
17/09/2022 11:51:02 57.62 59.13 65.69 61.9 59.9 61.5 61.27 63.51 67.05 68.2 64.9 65.2
17/09/2022 11:51:03 58.67 58.63 65.69 61.9 59.9 61.5 62.44 62.65 67.05 68.2 64.9 65.2
17/09/2022 11:51:04 57.53 58.7 65.69 61.9 59.9 61.5 63.04 63.1 67.05 68.2 64.9 65.2
17/09/2022 11:51:05 56.1 58.32 65.69 61.9 60 61.5 61.62 62.86 67.05 68.2 64.9 65.2
17/09/2022 11:51:06 57.44 57.71 65.69 61.9 60 61.5 62.39 62.67 67.05 68.2 64.9 65.2
17/09/2022 11:51:07 56.67 57.03 65.69 61.9 60 61.5 62.46 62.48 67.05 68.2 64.9 65.2
17/09/2022 11:51:08 58.21 58.09 62.86 61.9 60 61.5 62.26 62.5 65.06 68.2 64.9 65.2
17/09/2022 11:51:09 59.19 59.39 62.02 61.9 60 61.5 62.68 62.77 64.82 68.2 64.9 65.2
17/09/2022 11:51:10 62.19 61.18 61.61 61.9 60 61.5 64.65 63.97 64.5 68.2 64.9 65.2
17/09/2022 11:51:11 58.77 61.39 61.39 61.9 60 61.5 62.35 64.01 64.5 68.2 64.9 65.2
17/09/2022 11:51:12 59.58 60.77 61.39 61.9 60 61.5 63.09 63.36 64.5 68.2 64.9 65.2
17/09/2022 11:51:13 57.03 59.06 61.39 61.9 60 61.5 62.56 62.89 64.46 68.2 64.9 65.2
17/09/2022 11:51:14 60.64 60.06 61.39 61.9 60 61.5 63.19 63.31 64.46 68.2 64.9 65.2
17/09/2022 11:51:15 66.78 65.4 65.4 62 60 61.5 67.66 66.49 66.49 68.2 64.9 65.2
17/09/2022 11:51:16 60.05 65.1 65.4 62 60 61.5 62.8 66.38 66.49 68.2 64.9 65.2
17/09/2022 11:51:17 60.29 62.59 65.4 62 60 61.5 62.94 64.49 66.49 68.2 64.9 65.2
17/09/2022 11:51:18 56.85 61.18 65.4 62 60 61.5 62.31 63.6 66.49 68.2 64.9 65.2
17/09/2022 11:51:19 56.26 59.07 65.4 62 60 61.5 61.8 62.79 66.49 68.2 64.9 65.2
17/09/2022 11:51:20 64.51 63.97 65.4 62 60 61.5 66.53 66.03 66.49 68.2 65 65.2
17/09/2022 11:51:21 60.17 61.84 65.4 62 60 61.5 63.6 64.59 66.49 68.2 65 65.2
17/09/2022 11:51:22 61.4 61.39 65.4 62 60 61.5 63.31 63.92 66.49 68.2 65 65.2
17/09/2022 11:51:23 60.24 61.74 65.4 62 60 61.5 62.7 63.64 66.49 68.2 65 65.2
17/09/2022 11:51:24 57.98 60.48 65.4 62 60 61.5 61.97 63.07 66.49 68.2 65 65.2
17/09/2022 11:51:25 55.94 59.07 65.4 62 60 61.5 61.35 62.52 66.49 68.2 64.9 65.2
17/09/2022 11:51:26 58.07 58.05 65.4 62 60 61.5 64.17 63.52 66.49 68.2 64.9 65.2
17/09/2022 11:51:27 58.53 58.38 65.4 62 60 61.5 62.8 63.5 66.49 68.2 64.9 65.2
17/09/2022 11:51:28 58.35 58.9 65.4 62 60 61.5 62.33 63.22 66.49 68.2 64.9 65.2
17/09/2022 11:51:29 61.57 61.19 65.4 62 60 61.5 66.44 65.55 66.49 68.2 65 65.2
17/09/2022 11:51:30 62.92 62.24 65.4 62 60 61.5 66.25 66.05 66.49 68.2 65 65.2
17/09/2022 11:51:31 64.91 64.94 65.4 62.1 60 61.5 72.1 71.12 71.12 68.3 65 65.2
17/09/2022 11:51:32 61.48 63.9 65.4 62.1 60 61.5 68.08 70.84 71.12 68.3 65 65.2
17/09/2022 11:51:33 75.22 74.4 74.4 62.4 60.2 61.6 74.52 74.16 74.16 68.3 65 65.2
17/09/2022 11:51:34 70.52 73.35 74.4 62.4 60.2 61.6 71.65 73.17 74.16 68.3 65.1 65.2
17/09/2022 11:51:35 65.23 72.07 74.4 62.5 60.3 61.6 68.79 72.46 74.16 68.3 65.1 65.2
17/09/2022 11:51:36 58.71 69.11 74.4 62.5 60.3 61.6 66.04 70.94 74.16 68.3 65.1 65.2
17/09/2022 11:51:37 58.41 65.42 74.4 62.5 60.3 61.6 64.61 68.1 74.16 68.3 65.1 65.2
17/09/2022 11:51:38 58.65 62.44 74.4 62.5 60.3 61.6 63.4 66.1 74.16 68.3 65.1 65.2
17/09/2022 11:51:39 57.5 60.54 74.4 62.5 60.3 61.6 62.23 64.58 74.16 68.3 65.1 65.2
17/09/2022 11:51:40 56.85 58.96 74.4 62.5 60.3 61.6 63.5 63.86 74.16 68.4 65.1 65.2
17/09/2022 11:51:41 56.96 57.89 74.4 62.5 60.3 61.6 61.81 63.21 74.16 68.4 65.1 65.2
17/09/2022 11:51:42 56.51 57.34 74.4 62.5 60.3 61.6 61.24 62.33 74.16 68.4 65.1 65.2
17/09/2022 11:51:43 55.13 56.66 74.4 62.5 60.3 61.6 61.78 61.84 74.16 68.3 65.1 65.2
17/09/2022 11:51:44 52.62 55.65 74.4 62.5 60.3 61.6 61.32 61.86 74.16 68.3 65.1 65.2
17/09/2022 11:51:45 59.42 58.52 74.4 62.5 60.2 61.6 63.54 63.13 74.16 68.3 65.1 65.2
17/09/2022 11:51:46 57.95 58.1 74.4 62.5 60.2 61.6 62.17 62.89 74.16 68.3 65.1 65.2
17/09/2022 11:51:47 57.99 58.12 74.4 62.5 60.2 61.6 61.46 62.27 74.16 68.3 65.1 65.2
17/09/2022 11:51:48 63.5 62.05 74.4 62.5 60.2 61.6 65.13 64.23 74.16 68.3 65.1 65.2
17/09/2022 11:51:49 54.15 61.99 74.4 62.5 60.2 61.6 59.4 64.11 74.16 68.3 65.1 65.2
17/09/2022 11:51:50 51.3 58.75 74.4 62.5 60.2 61.6 58.33 61.84 74.16 68.3 65.1 65.2
17/09/2022 11:51:51 58.05 57.53 74.4 62.5 60.2 61.6 61.24 61.01 74.16 68.4 65.1 65.2
17/09/2022 11:51:52 58.45 58.84 74.4 62.5 60.2 61.6 61.28 61.83 74.16 68.4 65.1 65.2
17/09/2022 11:51:53 56.35 57.56 74.4 62.5 60.2 61.6 61.41 61.47 74.16 68.3 65.1 65.2
17/09/2022 11:51:54 56.37 56.96 74.4 62.4 60.2 61.6 61.52 61.49 74.16 68.2 65.1 65.2
17/09/2022 11:51:55 63.2 62.7 74.4 62.4 60.3 61.6 63.29 63.31 74.16 68.2 65.1 65.2
17/09/2022 11:51:56 56.11 60.32 74.4 62.4 60.2 61.6 59.6 62.11 74.16 68.2 65.1 65.2
17/09/2022 11:51:57 56.59 57.86 74.4 62.4 60.2 61.6 60.03 60.59 74.16 68.1 65.1 65.2
17/09/2022 11:51:58 57.45 58.12 74.4 62.4 60.2 61.6 60.24 60.78 74.16 68.1 65.1 65.2
17/09/2022 11:51:59 54.15 57.31 74.4 62.3 60.2 61.6 59.27 60.26 74.16 68 65.1 65.2
17/09/2022 11:52:00 51.18 55.57 74.4 62.3 60.2 61.6 57.88 59.66 74.16 68 65 65.2
17/09/2022 11:52:01 53.19 53.51 74.4 62.3 60.2 61.6 58.43 58.68 74.16 68 65 65.2
17/09/2022 11:52:02 50.35 53.19 74.4 62.3 60.2 61.6 57.51 58.68 74.16 68 65 65.2
17/09/2022 11:52:03 49.41 51.56 73.35 62.3 60.2 61.6 56.83 57.85 73.17 68 65 65.2
17/09/2022 11:52:04 48.17 50.27 72.07 62.3 60.2 61.6 56.84 57.21 72.46 67.9 65 65.2
17/09/2022 11:52:05 47.48 49.02 69.11 62.3 60.2 61.6 56.17 57.01 70.94 67.9 65 65.2
17/09/2022 11:52:06 49.07 48.84 65.42 62.3 60.2 61.6 56.12 56.52 68.1 67.9 65 65.2
17/09/2022 11:52:07 47.74 48.77 62.7 62.3 60.2 61.6 55.64 56.21 66.1 67.9 65 65.2
17/09/2022 11:52:08 49.26 49.16 62.7 62.3 60.2 61.6 59.43 58.81 64.58 67.9 65 65.2
17/09/2022 11:52:09 50.05 49.83 62.7 62.3 60.2 61.6 56.08 58.38 64.23 67.9 65 65.2
17/09/2022 11:52:10 51.9 51.29 62.7 62.3 60.2 61.6 56.69 57.02 64.23 67.9 65 65.2
17/09/2022 11:52:11 51.47 51.55 62.7 62.3 60.2 61.6 56.29 56.9 64.23 67.9 65 65.2
17/09/2022 11:52:12 52.09 52 62.7 62.3 60.2 61.6 56.64 56.74 64.23 67.8 65 65.2
17/09/2022 11:52:13 57 55.88 62.7 62.3 60.2 61.6 58.12 57.71 64.23 67.8 65 65.2
17/09/2022 11:52:14 53.13 55.9 62.7 62.3 60.2 61.6 57.63 57.98 64.23 67.7 65 65.2
17/09/2022 11:52:15 50.66 54.24 62.7 62.3 60.2 61.6 57.41 57.72 64.23 67.7 65 65.2
17/09/2022 11:52:16 48.24 52.32 62.7 62.3 60.2 61.6 55.66 57.49 64.23 67.7 65 65.2
17/09/2022 11:52:17 56.02 54.77 62.7 62.3 60.2 61.6 58.37 57.75 64.23 67.6 65 65.2
17/09/2022 11:52:18 49.46 54.79 62.7 62.3 60.2 61.6 55.77 57.74 64.11 67.6 65 65.2
17/09/2022 11:52:19 51.56 52.15 62.7 62.3 60.2 61.6 58.27 58.03 63.31 67.6 65 65.2
17/09/2022 11:52:20 47.45 52 62.7 62.3 60.2 61.6 56.38 57.91 63.31 67.6 65 65.2
17/09/2022 11:52:21 49.43 49.9 62.7 62.3 60.2 61.6 56.6 57.01 63.31 67.6 65 65.2
17/09/2022 11:52:22 49.13 49.64 62.7 62.3 60.2 61.6 57.02 57.1 63.31 67.6 65 65.2
17/09/2022 11:52:23 51.11 50.7 62.7 62.3 60.2 61.6 58.1 57.77 63.31 67.6 65 65.2
17/09/2022 11:52:24 50.03 51.23 62.7 62.3 60.2 61.6 56.85 57.79 63.31 67.6 65 65.2
17/09/2022 11:52:25 49.4 50.04 60.32 62.3 60.2 61.6 56.96 57.27 62.11 67.6 65 65.2
17/09/2022 11:52:26 50.62 50.41 58.12 62.3 60.2 61.6 57.43 57.31 60.78 67.6 65 65.2
17/09/2022 11:52:27 54.44 53.95 58.12 62.3 60.2 61.6 59.23 58.86 60.78 67.6 65 65.2
17/09/2022 11:52:28 56.37 56.26 57.31 62.3 60.2 61.6 59.9 59.83 60.26 67.6 65 65.2
17/09/2022 11:52:29 51.34 56.36 56.36 62.3 60.2 61.6 57.21 59.94 59.94 67.6 65 65.2
17/09/2022 11:52:30 48.29 53.66 56.36 62.3 60.2 61.6 55.83 58.24 59.94 67.6 65 65.2
17/09/2022 11:52:31 53.14 52.87 56.36 62.3 60.2 61.6 62.31 61.22 61.22 67.6 65 65.2
17/09/2022 11:52:32 52 52.94 56.36 62.3 60.2 61.6 60.84 62.18 62.18 67.6 65 65.2
17/09/2022 11:52:33 55.55 54.94 56.36 62.3 60.2 61.6 63.95 63.3 63.3 67.6 65 65.2
17/09/2022 11:52:34 50.15 54.48 56.36 62.3 60.2 61.6 58.25 63.3 63.3 67.6 65 65.2
17/09/2022 11:52:35 52.89 54.02 56.36 62.3 60.2 61.6 59.49 60.83 63.3 67.6 65 65.2
17/09/2022 11:52:36 52.45 52.75 56.36 62.3 60.2 61.6 58.2 60.2 63.3 67.6 65 65.2
17/09/2022 11:52:37 54.1 53.83 56.36 62.3 60.2 61.6 59.19 59.79 63.3 67.6 65 65.2
17/09/2022 11:52:38 56.94 56.25 56.36 62.3 60.2 61.6 59.94 59.81 63.3 67.6 65 65.2
17/09/2022 11:52:39 58 58.38 58.38 62.3 60.2 61.6 61.25 61.42 63.3 67.6 65 65.2
17/09/2022 11:52:40 63.82 62.91 62.91 62.3 60.2 61.6 72.08 70.87 70.87 67.6 65.1 65.2
17/09/2022 11:52:41 59.95 62.84 62.91 62.3 60.2 61.6 68.84 71.12 71.12 67.6 65.1 65.2
17/09/2022 11:52:42 58.37 61.37 62.91 62.3 60.2 61.6 61.32 69.3 71.12 67.6 65.1 65.2
17/09/2022 11:52:43 60.21 61 62.91 62.3 60.2 61.6 66.86 67.19 71.12 67.6 65.1 65.2
17/09/2022 11:52:44 61.09 60.99 62.91 62.3 60.1 61.6 66.51 67.85 71.12 67.6 65.1 65.2
17/09/2022 11:52:45 58.71 61.25 62.91 62.3 60.1 61.6 70.72 70.67 71.12 67.6 65.1 65.2
17/09/2022 11:52:46 57.67 58.84 62.91 62.3 60.1 61.6 61.91 68.48 71.12 67.6 65.1 65.2
17/09/2022 11:52:47 64.36 63.73 63.73 62.3 60.1 61.6 68.16 67.58 71.12 67.6 65.1 65.2
17/09/2022 11:52:48 62.54 63.65 63.73 62.3 60.1 61.6 71.78 71.3 71.3 67.6 65.1 65.2
17/09/2022 11:52:49 55.3 62.94 63.73 62.3 60.1 61.6 63.12 70.83 71.3 67.6 65.1 65.2
17/09/2022 11:52:50 58.22 59.9 63.73 62.3 60.1 61.6 63.47 67.7 71.3 67.6 65.1 65.2
17/09/2022 11:52:51 56.72 58.8 63.73 62.3 60.1 61.6 65.23 66.06 71.3 67.6 65.1 65.2
17/09/2022 11:52:52 56.37 57.6 63.73 62.3 60.1 61.6 61.23 65.12 71.3 67.6 65.1 65.2
17/09/2022 11:52:53 70.91 70.5 70.5 62.4 60.1 61.6 73.5 73.07 73.07 67.7 65.1 65.2
17/09/2022 11:52:54 68.19 71.76 71.76 62.5 60.1 61.6 72.17 74.24 74.24 67.7 65.1 65.2
17/09/2022 11:52:55 68.24 69.64 71.76 62.5 60.1 61.6 76.42 75.8 75.8 67.8 65.2 65.3
17/09/2022 11:52:56 61.08 67.59 71.76 62.6 60.1 61.6 67.41 74.74 75.8 67.8 65.2 65.3
17/09/2022 11:52:57 57.2 64.56 71.76 62.6 60.1 61.6 70.67 71.66 75.8 67.9 65.2 65.3
17/09/2022 11:52:58 51.57 61.46 71.76 62.6 60.1 61.6 62.05 71.3 75.8 67.8 65.2 65.3
17/09/2022 11:52:59 55.68 57.85 71.76 62.6 60.1 61.6 71.17 71.11 75.8 67.9 65.2 65.3
17/09/2022 11:53:00 56.04 57.24 71.76 62.6 60.1 61.6 71.43 72.34 75.8 67.9 65.2 65.3
17/09/2022 11:53:01 54.54 56.13 71.76 62.5 60 61.6 64.05 70.75 75.8 67.9 65.2 65.3
17/09/2022 11:53:02 54.67 55.46 71.76 62.4 60 61.6 63.86 68.02 75.8 67.9 65.2 65.3
17/09/2022 11:53:03 51.44 54.74 71.76 62.4 60 61.6 57.26 65.61 75.8 67.8 65.2 65.3
17/09/2022 11:53:04 55.58 55.48 71.76 62.4 60 61.6 60.24 62.27 75.8 67.8 65.2 65.3
17/09/2022 11:53:05 63.88 62.59 71.76 62.4 60.1 61.6 67.12 65.88 75.8 67.8 65.2 65.3
17/09/2022 11:53:06 59.87 61.93 71.76 62.4 60.1 61.6 71.13 70.15 75.8 67.9 65.2 65.3
17/09/2022 11:53:07 65.9 65.33 71.76 62.5 60.1 61.6 71.5 71.67 75.8 67.9 65.3 65.3
17/09/2022 11:53:08 64.1 65.48 71.76 62.5 60.1 61.6 69.1 71.87 75.8 67.9 65.3 65.3
17/09/2022 11:53:09 68.48 67.46 71.76 62.5 60.1 61.6 73.67 72.68 75.8 67.9 65.3 65.3
17/09/2022 11:53:10 69.54 68.89 71.76 62.6 60.2 61.6 73.79 73.57 75.8 68 65.3 65.3
17/09/2022 11:53:11 70.17 69.89 71.76 62.7 60.2 61.6 72.92 73.36 75.8 68 65.4 65.3
17/09/2022 11:53:12 70.95 70.62 71.76 62.8 60.3 61.6 74.22 74.22 75.8 68 65.4 65.3
17/09/2022 11:53:13 69.45 70.61 71.76 62.8 60.3 61.6 72.52 74.43 75.8 68.1 65.4 65.3
17/09/2022 11:53:14 72 71.84 71.84 62.9 60.4 61.6 76.29 75.46 75.8 68.1 65.5 65.3
17/09/2022 11:53:15 60.99 70.86 71.84 62.9 60.4 61.6 68.72 75.06 75.8 68.2 65.5 65.3
17/09/2022 11:53:16 65.43 67.69 71.84 62.9 60.4 61.7 69.05 72.1 75.8 67.9 65.5 65.3
17/09/2022 11:53:17 57.46 65.92 71.84 62.9 60.4 61.7 66.95 70.2 75.8 67.9 65.5 65.3
17/09/2022 11:53:18 52.5 62.75 71.84 62.9 60.4 61.7 58.94 68.6 75.8 67.9 65.5 65.3
17/09/2022 11:53:19 54.18 59.18 71.84 62.8 60.4 61.7 64.62 65.32 75.8 67.9 65.5 65.3
17/09/2022 11:53:20 51.48 56.8 71.84 62.8 60.4 61.7 59.61 65.13 75.8 67.9 65.5 65.3
17/09/2022 11:53:21 54.96 54.8 71.84 62.8 60.4 61.7 58.94 62.4 75.8 67.8 65.5 65.4
17/09/2022 11:53:22 53.15 54.69 71.84 62.8 60.4 61.7 58.86 60.63 75.8 67.8 65.5 65.4
17/09/2022 11:53:23 55.88 55.27 71.84 62.8 60.4 61.7 59.46 60.07 75.8 67.8 65.5 65.4
17/09/2022 11:53:24 52.85 55.2 71.84 62.8 60.4 61.7 58.52 59.55 75.8 67.8 65.5 65.4
17/09/2022 11:53:25 52.58 53.65 71.84 62.8 60.4 61.7 57.99 58.69 75.46 67.8 65.5 65.4
17/09/2022 11:53:26 63.07 61.93 71.84 62.8 60.4 61.7 64.3 63.28 75.46 67.8 65.5 65.4
17/09/2022 11:53:27 61.17 61.86 71.84 62.8 60.4 61.7 63.88 63.89 75.46 67.7 65.5 65.4
17/09/2022 11:53:28 60.54 62.08 71.84 62.8 60.4 61.7 69.41 68.45 75.46 67.7 65.5 65.4
17/09/2022 11:53:29 63.83 63.66 71.84 62.8 60.4 61.7 69.07 69.09 75.46 67.7 65.5 65.4
17/09/2022 11:53:30 56.73 63.51 71.84 62.8 60.4 61.7 59.45 68.74 75.46 67.7 65.5 65.4
17/09/2022 11:53:31 50.18 60.7 71.84 62.8 60.4 61.7 56.42 65.32 75.46 67.7 65.5 65.4
17/09/2022 11:53:32 53.6 57.32 71.84 62.8 60.4 61.7 57.73 61.96 75.46 67.7 65.5 65.4
17/09/2022 11:53:33 55.35 55.51 71.84 62.8 60.4 61.7 65.01 63.87 75.46 67.7 65.5 65.4
17/09/2022 11:53:34 56.66 56.59 71.84 62.8 60.4 61.7 67.49 66.99 75.46 67.7 65.5 65.4
17/09/2022 11:53:35 59.38 59.02 71.84 62.8 60.4 61.7 71.4 71.05 75.46 67.7 65.6 65.4
17/09/2022 11:53:36 53.23 58.05 71.84 62.8 60.4 61.7 59.75 68.95 75.46 67.7 65.6 65.4
17/09/2022 11:53:37 55.35 56.2 71.84 62.8 60.4 61.7 60.24 65.52 75.46 67.7 65.6 65.4
17/09/2022 11:53:38 56.85 56.58 71.84 62.8 60.4 61.7 60.62 62.96 75.46 67.7 65.6 65.4
17/09/2022 11:53:39 51.62 56.24 71.84 62.8 60.4 61.7 57.58 61.58 75.46 67.7 65.6 65.4
17/09/2022 11:53:40 69.2 68.58 71.84 62.9 60.5 61.7 73.82 73.12 75.46 67.7 65.6 65.4
17/09/2022 11:53:41 60.55 68.35 71.84 62.9 60.5 61.7 72.77 74.11 75.46 67.7 65.6 65.4
17/09/2022 11:53:42 58.51 65 71.84 62.9 60.5 61.7 65.26 72.29 75.46 67.7 65.6 65.4
17/09/2022 11:53:43 54.33 61.99 71.84 62.9 60.5 61.7 60.2 69.22 75.46 67.7 65.6 65.4
17/09/2022 11:53:44 59.49 60.44 70.86 62.9 60.5 61.7 66.25 67.4 75.06 67.7 65.6 65.4
17/09/2022 11:53:45 54.3 58.77 68.58 62.9 60.5 61.7 63.25 65.52 74.11 67.7 65.6 65.4
17/09/2022 11:53:46 62.79 61.87 68.58 62.9 60.5 61.7 73.38 71.75 74.11 67.7 65.6 65.4
17/09/2022 11:53:47 56.8 61.84 68.58 62.9 60.5 61.7 65.38 71.48 74.11 67.7 65.6 65.4
17/09/2022 11:53:48 55.84 59.25 68.58 62.3 60.5 61.7 70 70.53 74.11 66.8 65.7 65.4
17/09/2022 11:53:49 53.02 57.33 68.58 62.1 60.5 61.7 60.7 69.33 74.11 66.4 65.7 65.4
17/09/2022 11:53:50 68.57 67.93 68.58 62.1 60.5 61.7 71.64 71.21 74.11 66.4 65.7 65.4
17/09/2022 11:53:51 51.43 67.66 68.58 62.1 60.5 61.7 60.96 71.05 74.11 66.4 65.7 65.4
17/09/2022 11:53:52 57.15 63.57 68.58 62.1 60.5 61.7 65.59 67.77 74.11 66.4 65.7 65.4
17/09/2022 11:53:53 58.96 60.65 68.58 62.1 60.5 61.7 64.03 65.98 74.11 66.4 65.7 65.4
17/09/2022 11:53:54 62.55 62.96 68.58 62.1 60.5 61.7 66.74 67.04 74.11 66.4 65.7 65.4
17/09/2022 11:53:55 55.18 61.05 68.58 62.1 60.5 61.7 64.8 65.98 74.11 66.4 65.7 65.4
17/09/2022 11:53:56 60.68 60 68.58 62.1 60.5 61.7 75.59 73.91 74.11 66.5 65.7 65.4
17/09/2022 11:53:57 61.63 62.14 68.58 62.1 60.5 61.7 68.26 73.51 74.11 66.5 65.7 65.4
17/09/2022 11:53:58 63.57 64.04 68.58 62.2 60.5 61.7 70.9 72.49 74.11 66.6 65.8 65.4
17/09/2022 11:53:59 59.56 62.37 68.58 62.2 60.5 61.7 70.13 70.83 74.11 66.6 65.8 65.4
17/09/2022 11:54:00 67.34 66.91 68.58 62.2 60.5 61.7 69.19 70.56 74.11 66.6 65.8 65.4
17/09/2022 11:54:01 66.57 67.53 68.58 62.2 60.5 61.7 70.01 70.41 74.11 66.6 65.8 65.4
17/09/2022 11:54:02 64.43 66.41 68.58 62.3 60.5 61.7 68.48 70.11 74.11 66.7 65.8 65.4
17/09/2022 11:54:03 68.32 67.53 68.58 62.3 60.6 61.7 70.05 69.86 74.11 66.7 65.8 65.4
17/09/2022 11:54:04 73.63 73.52 73.52 62.5 60.7 61.7 75.77 75.5 75.5 66.8 65.8 65.4
17/09/2022 11:54:05 60.96 71.25 73.52 62.5 60.7 61.7 66.98 73.49 75.5 66.8 65.9 65.4
17/09/2022 11:54:06 60.98 67.68 73.52 62.5 60.7 61.7 66.48 70.87 75.5 66.8 65.9 65.4
17/09/2022 11:54:07 64.55 64.85 73.52 62.5 60.7 61.7 66.72 68.63 75.5 66.8 65.9 65.4
17/09/2022 11:54:08 64.06 65.35 73.52 62.5 60.7 61.7 65.77 67.59 75.5 66.8 65.9 65.4
17/09/2022 11:54:09 76.46 76.04 76.04 62.9 60.9 61.7 78.86 78.46 78.46 67 66 65.5
17/09/2022 11:54:10 64.68 76.09 76.09 62.9 60.9 61.7 69.12 78.6 78.6 67 66 65.5
17/09/2022 11:54:11 55.06 72.13 76.09 62.9 60.9 61.7 60.82 74.75 78.6 67 66 65.5
17/09/2022 11:54:12 58.14 68.03 76.09 62.9 60.9 61.7 66.88 70.81 78.6 67 66 65.5
17/09/2022 11:54:13 60.63 64.47 76.09 62.9 60.9 61.7 69.22 69.49 78.6 67 66 65.5
17/09/2022 11:54:14 60.72 62.62 76.09 62.9 60.9 61.7 66.83 69.15 78.6 67 66 65.5
17/09/2022 11:54:15 61.45 61.82 76.09 62.9 60.9 61.7 67.84 68.17 78.6 67 66 65.5
17/09/2022 11:54:16 55.85 61.52 76.09 62.8 60.9 61.7 61.81 67.83 78.6 67 66 65.5
17/09/2022 11:54:17 63.82 63.54 76.09 62.5 60.9 61.7 71.2 70.94 78.6 66.9 66 65.5
17/09/2022 11:54:18 68 68.39 76.09 62.5 60.9 61.8 77.74 77.37 78.6 67.1 66.1 65.5
17/09/2022 11:54:19 57.22 65.33 76.09 62.5 60.9 61.8 68.07 74.73 78.6 67.1 66.1 65.5
17/09/2022 11:54:20 52.7 61.93 76.09 62.5 60.9 61.8 59.14 71.67 78.6 67.1 66.1 65.5
17/09/2022 11:54:21 56.93 58.45 76.09 62.5 60.9 61.8 61.74 67.82 78.6 67.1 66.1 65.5
17/09/2022 11:54:22 57.51 58.08 76.09 62.5 60.9 61.8 61.3 65.07 78.6 67.1 66.1 65.5
17/09/2022 11:54:23 56.68 57.85 76.09 62.5 60.9 61.8 61.48 63.07 78.6 67.1 66.1 65.5
17/09/2022 11:54:24 65.35 63.85 76.09 62.5 60.9 61.8 67.15 66.12 78.6 67.1 66.1 65.5
17/09/2022 11:54:25 61.39 63.08 76.09 62.5 60.9 61.8 63.72 65.5 78.6 67.1 66.1 65.5
17/09/2022 11:54:26 65.01 65.55 76.09 62.5 60.9 61.8 66.14 66.73 78.6 67.1 66.1 65.5
17/09/2022 11:54:27 63.42 63.9 76.09 62.6 61 61.8 65.46 65.85 78.6 67.1 66.1 65.5
17/09/2022 11:54:28 70.35 69.22 76.09 62.6 61 61.8 71.58 70.33 78.6 67.2 66.1 65.5
17/09/2022 11:54:29 72.23 71.91 76.09 62.8 61.1 61.8 74.02 73.53 78.6 67.2 66.1 65.5
17/09/2022 11:54:30 65.05 71.51 76.09 62.8 61.1 61.8 66.86 73.12 78.6 67.2 66.1 65.5
17/09/2022 11:54:31 58 68.17 76.09 62.8 61.1 61.8 64.64 69.99 78.6 67.2 66.2 65.5
17/09/2022 11:54:32 59.15 64.5 76.09 62.8 61.1 61.8 63.27 67.44 78.6 67.2 66.2 65.5
17/09/2022 11:54:33 62.37 62.56 76.09 62.8 61.1 61.8 65.31 65.66 78.6 67.2 66.2 65.5
17/09/2022 11:54:34 65.63 65.78 76.09 62.8 61.1 61.8 66.91 67.49 78.6 67.2 66.2 65.5
17/09/2022 11:54:35 52.18 64.26 76.09 62.8 61.1 61.8 60.04 66.11 78.6 67.2 66.2 65.5
17/09/2022 11:54:36 57.7 60.44 76.09 62.8 61.1 61.8 60.9 63.42 78.6 67.2 66.2 65.5
17/09/2022 11:54:37 60.17 60.73 76.09 62.8 61.1 61.8 63.09 63.4 78.6 67.2 66.2 65.5
17/09/2022 11:54:38 64 63.16 76.09 62.9 61.1 61.8 66.68 66.08 78.6 67.3 66.2 65.5
17/09/2022 11:54:39 64.14 64.79 76.09 62.9 61.1 61.8 66.3 67.16 78.6 67.3 66.2 65.5
17/09/2022 11:54:40 55.46 63.67 72.13 62.9 61.1 61.8 58.38 66.09 77.37 67.3 66.2 65.5
17/09/2022 11:54:41 58.51 60.47 71.91 62.9 61.1 61.8 62.1 62.95 77.37 67.3 66.2 65.5
17/09/2022 11:54:42 54.07 59.85 71.91 62.9 61.1 61.8 61.14 62.8 77.37 67.2 66.2 65.5
17/09/2022 11:54:43 51.85 56.91 71.91 62.9 61.1 61.8 60.77 61.8 77.37 67.2 66.2 65.5
17/09/2022 11:54:44 53.67 54.46 71.91 62.9 61.1 61.8 60.94 61.42 77.37 67.2 66.2 65.5
17/09/2022 11:54:45 58.26 57.86 71.91 62.9 61.1 61.8 63.42 63.02 77.37 67.2 66.2 65.5
17/09/2022 11:54:46 57.7 58.18 71.91 62.8 61.1 61.8 61.59 63.05 77.37 67.2 66.2 65.5
17/09/2022 11:54:47 66.77 66.17 71.91 62.9 61.1 61.8 68.42 67.84 77.37 67.2 66.2 65.5
17/09/2022 11:54:48 65.21 66.19 71.91 62.9 61.1 61.8 65.9 67.09 74.73 67.3 66.2 65.5
17/09/2022 11:54:49 71.99 70.8 71.91 63 61.2 61.8 72.96 71.5 73.53 67.3 66.2 65.5
17/09/2022 11:54:50 60.56 69.89 71.91 63 61.2 61.8 64.08 70.97 73.53 67.3 66.2 65.5
17/09/2022 11:54:51 74.46 73.02 73.02 63.2 61.3 61.8 74.34 73.01 73.53 67.4 66.2 65.5
17/09/2022 11:54:52 74.19 74.32 74.32 63.4 61.4 61.8 74.55 74.51 74.51 67.4 66.3 65.5
17/09/2022 11:54:53 56.94 73.62 74.32 63.4 61.4 61.8 61.86 73.83 74.51 67.4 66.3 65.5
17/09/2022 11:54:54 55.98 69.52 74.32 63.4 61.4 61.8 61.62 70.01 74.51 67.4 66.3 65.5
17/09/2022 11:54:55 62.31 65.57 74.32 63.3 61.4 61.8 64.89 66.68 74.51 67.4 66.3 65.5
17/09/2022 11:54:56 60.79 65.1 74.32 63.3 61.4 61.8 64.15 66.57 74.51 67.4 66.3 65.5
17/09/2022 11:54:57 52.1 62.14 74.32 63.3 61.4 61.8 60.44 64.78 74.51 67.4 66.3 65.5
17/09/2022 11:54:58 54.43 58.53 74.32 63.3 61.4 61.8 60.42 62.55 74.51 67.4 66.3 65.5
17/09/2022 11:54:59 53.03 56.66 74.32 63.3 61.4 61.8 60.56 61.52 74.51 67.4 66.3 65.5
17/09/2022 11:55:00 51.61 54.74 74.32 63.3 61.4 61.8 60.33 61.1 74.51 67.4 66.3 65.5
17/09/2022 11:55:01 52.41 53.29 74.32 63.2 61.4 61.8 60.17 60.7 74.51 67.3 66.3 65.5
17/09/2022 11:55:02 53.47 53.3 74.32 63.2 61.4 61.8 59.8 60.35 74.51 67.3 66.3 65.5
17/09/2022 11:55:03 52.7 53.28 74.32 63.1 61.4 61.8 60.32 60.34 74.51 67.3 66.3 65.5
17/09/2022 11:55:04 53.3 53.23 74.32 63.1 61.4 61.8 60.21 60.38 74.51 67.3 66.3 65.5
17/09/2022 11:55:05 54.02 53.89 74.32 63.1 61.4 61.8 60.53 60.75 74.51 67.3 66.3 65.5
17/09/2022 11:55:06 54.26 54.38 74.32 63.1 61.4 61.8 59.33 60.49 74.51 67.2 66.3 65.5
17/09/2022 11:55:07 58.13 57.86 74.32 63 61.4 61.8 61.45 61.18 74.51 67.2 66.3 65.5
17/09/2022 11:55:08 55.41 56.85 74.32 63 61.4 61.8 60.69 61.03 74.51 67.2 66.3 65.5
17/09/2022 11:55:09 55.1 56.49 74.32 63 61.4 61.8 61.12 61.31 74.51 67.1 66.3 65.5
17/09/2022 11:55:10 53.01 55.5 74.32 62.9 61.4 61.8 60.15 61.08 74.51 67.1 66.3 65.5
17/09/2022 11:55:11 55.73 55.41 74.32 62.9 61.4 61.8 62.91 62.8 74.51 67.1 66.3 65.5
17/09/2022 11:55:12 53.51 55.19 74.32 62.9 61.4 61.8 60.85 63.23 74.51 67.1 66.3 65.5
17/09/2022 11:55:13 59.6 58.5 74.32 62.8 61.4 61.8 63.81 63.33 74.51 67 66.3 65.5
17/09/2022 11:55:14 55.18 58.27 74.32 62.8 61.4 61.8 61.59 63.15 74.51 67 66.3 65.5
17/09/2022 11:55:15 52.16 56.45 74.32 62.8 61.4 61.8 59.76 62.17 74.51 67 66.3 65.5
17/09/2022 11:55:16 53.99 54.48 74.32 62.8 61.4 61.8 59.13 60.86 74.51 67 66.3 65.5
17/09/2022 11:55:17 53.73 54.36 74.32 62.8 61.4 61.8 59.64 59.97 74.51 67 66.3 65.5
17/09/2022 11:55:18 57.78 57.02 74.32 62.8 61.4 61.8 62.56 61.96 74.51 67 66.3 65.5
17/09/2022 11:55:19 56.64 57.88 74.32 62.8 61.4 61.8 63.16 62.91 74.51 67 66.3 65.5
17/09/2022 11:55:20 56.35 56.65 74.32 62.8 61.4 61.8 63.28 63.21 74.51 67 66.3 65.5
17/09/2022 11:55:21 57.39 57.93 74.32 62.8 61.4 61.8 64.83 64.45 74.51 67 66.3 65.5
17/09/2022 11:55:22 54.32 56.73 73.62 62.8 61.4 61.8 60.54 64.01 73.83 66.9 66.3 65.5
17/09/2022 11:55:23 53.48 55.39 69.52 62.8 61.4 61.8 60.02 62.13 70.01 66.9 66.3 65.5
17/09/2022 11:55:24 56.48 55.95 65.57 62.8 61.4 61.8 61.51 61.44 66.68 66.9 66.3 65.5
17/09/2022 11:55:25 56.94 56.93 65.1 62.8 61.4 61.8 63.69 63.27 66.57 66.9 66.3 65.5
17/09/2022 11:55:26 52.33 56.42 62.14 62.7 61.3 61.8 60.21 63.11 64.78 66.9 66.3 65.5
17/09/2022 11:55:27 53.91 54.48 58.53 62.7 61.3 61.8 60.8 61.68 64.45 66.9 66.3 65.5
17/09/2022 11:55:28 54.14 54.33 58.5 62.7 61.3 61.8 59.19 60.89 64.45 66.9 66.3 65.5
17/09/2022 11:55:29 53.05 54.08 58.5 62.7 61.3 61.8 60.35 60.52 64.45 66.9 66.2 65.5
17/09/2022 11:55:30 51.91 53.35 58.5 62.7 61.3 61.8 58.77 60.43 64.45 66.9 66.2 65.5
17/09/2022 11:55:31 55.36 54.76 58.5 62.7 61.3 61.8 61.86 61.5 64.45 66.9 66.2 65.5
17/09/2022 11:55:32 57.85 57.05 58.5 62.7 61.3 61.8 63.87 63.21 64.45 66.9 66.2 65.5
17/09/2022 11:55:33 56.91 57.19 58.5 62.7 61.3 61.8 60.94 63.1 64.45 66.9 66.2 65.5
17/09/2022 11:55:34 55.26 57.12 58.5 62.7 61.3 61.8 60.87 61.99 64.45 66.9 66.2 65.5
17/09/2022 11:55:35 55.23 56.08 58.5 62.7 61.3 61.8 62.27 62.29 64.45 66.9 66.2 65.5
17/09/2022 11:55:36 58.38 57.75 58.5 62.7 61.3 61.8 62.74 62.84 64.45 66.9 66.2 65.5
17/09/2022 11:55:37 54.87 57.24 58.5 62.7 61.3 61.8 60.89 62.4 64.45 66.9 66.2 65.5
17/09/2022 11:55:38 54.54 55.88 58.5 62.7 61.2 61.8 59.86 61.37 64.45 66.9 66.2 65.5
17/09/2022 11:55:39 51.86 55.1 58.5 62.7 61.2 61.8 60.16 60.54 64.45 66.9 66.2 65.5
17/09/2022 11:55:40 53.27 53.77 58.5 62.7 61.2 61.8 61.4 61.31 64.45 66.9 66.2 65.5
17/09/2022 11:55:41 53.6 53.78 58.5 62.7 61.2 61.8 59.25 61.29 64.45 66.9 66.2 65.5
17/09/2022 11:55:42 56.02 55.42 58.5 62.7 61.2 61.8 60.38 60.57 64.45 66.9 66.2 65.5
17/09/2022 11:55:43 55.87 55.82 58.27 62.7 61.2 61.8 58.43 60.2 64.45 66.9 66.2 65.5
17/09/2022 11:55:44 54.96 55.79 57.93 62.7 61.2 61.8 58.12 59.21 64.45 66.9 66.2 65.5
17/09/2022 11:55:45 54.29 55.42 57.93 62.7 61.2 61.8 57.6 58.72 64.45 66.9 66.2 65.5
17/09/2022 11:55:46 53.21 54.89 57.93 62.6 61.2 61.8 57.59 58.16 64.45 66.8 66.2 65.5
17/09/2022 11:55:47 56.15 55.59 57.93 62.6 61.1 61.8 61.07 60.24 64.45 66.8 66.2 65.5
17/09/2022 11:55:48 55.53 55.77 57.93 62.6 61.1 61.8 60.36 60.4 64.45 66.8 66.2 65.5
17/09/2022 11:55:49 57.25 57 57.93 62.6 61.1 61.8 61.57 61.28 64.45 66.8 66.2 65.5
17/09/2022 11:55:50 53.83 56.93 57.93 62.6 61.1 61.8 58.64 61.34 64.45 66.8 66.2 65.5
17/09/2022 11:55:51 65.78 64.87 64.87 62.6 61.1 61.8 64.91 64.34 64.34 66.8 66.2 65.5
17/09/2022 11:55:52 59.06 64.61 64.87 62.6 61.1 61.8 62.38 64.1 64.34 66.8 66.2 65.5
17/09/2022 11:55:53 59.35 62.06 64.87 62.7 61.1 61.8 60.66 63.39 64.34 66.8 66.2 65.5
17/09/2022 11:55:54 62.67 62.58 64.87 62.7 61.1 61.8 63.79 63.82 64.34 66.8 66.2 65.5
17/09/2022 11:55:55 61.65 63.11 64.87 62.7 61.1 61.8 64.12 65 65 66.8 66.2 65.5
17/09/2022 11:55:56 60.8 61.7 64.87 62.7 61.1 61.8 61.98 63.55 65 66.8 66.2 65.5
17/09/2022 11:55:57 63.26 62.7 64.87 62.7 61.2 61.8 63.91 63.52 65 66.8 66.2 65.5
17/09/2022 11:55:58 62.87 62.89 64.87 62.7 61.2 61.8 62.97 63.51 65 66.8 66.2 65.5
17/09/2022 11:55:59 60.86 62.85 64.87 62.7 61.2 61.8 61.55 63.27 65 66.8 66.2 65.5
17/09/2022 11:56:00 60.19 61.66 64.87 62.7 61.2 61.8 61.16 62.26 65 66.8 66.2 65.5
17/09/2022 11:56:01 63.14 62.92 64.87 62.7 61.2 61.8 65.1 64.67 65 66.8 66.2 65.5
17/09/2022 11:56:02 59.87 62.54 64.87 62.7 61.2 61.8 61.22 64.29 65 66.8 66.2 65.5
17/09/2022 11:56:03 58.57 61.03 64.87 62.7 61.2 61.8 60.08 62.57 65 66.8 66.2 65.5
17/09/2022 11:56:04 58.09 59.61 64.87 62.7 61.2 61.8 59.91 61.17 65 66.8 66.2 65.5
17/09/2022 11:56:05 56.59 58.74 64.87 62.7 61.2 61.8 58.74 60.48 65 66.8 66.2 65.5
17/09/2022 11:56:06 60.02 60.12 64.87 62.7 61.2 61.8 61.95 61.96 65 66.8 66.2 65.5
17/09/2022 11:56:07 59.54 59.56 64.87 62.7 61.2 61.8 64.22 63.87 65 66.8 66.2 65.5
17/09/2022 11:56:08 61.86 61.19 64.87 62.7 61.2 61.8 62.56 63.82 65 66.8 66.2 65.5
17/09/2022 11:56:09 58.99 61.19 64.87 62.7 61.2 61.8 60.29 63.06 65 66.8 66.2 65.5
17/09/2022 11:56:10 58.41 59.78 64.87 62.7 61.2 61.8 61.92 62.48 65 66.8 66.2 65.5
17/09/2022 11:56:11 66.49 65.26 65.26 62.8 61.2 61.8 68.5 67.38 67.38 66.8 66.2 65.5
17/09/2022 11:56:12 58.19 64.78 65.26 62.8 61.2 61.8 60.85 66.89 67.38 66.8 66.2 65.5
17/09/2022 11:56:13 56.04 61.54 65.26 62.8 61.2 61.8 59.41 63.85 67.38 66.8 66.2 65.5
17/09/2022 11:56:14 54.39 59.19 65.26 62.8 61.2 61.8 57.83 61.85 67.38 66.8 66.2 65.5
17/09/2022 11:56:15 58.43 58.31 65.26 62.7 61.2 61.8 60.47 60.54 67.38 66.8 66.2 65.5
17/09/2022 11:56:16 57.12 58.48 65.26 62.7 61.2 61.8 58.35 60.25 67.38 66.8 66.2 65.5
17/09/2022 11:56:17 54.71 57.19 65.26 62.7 61.2 61.8 57.22 59.04 67.38 66.8 66.2 65.5
17/09/2022 11:56:18 62.2 60.87 65.26 62.7 61.2 61.8 61.92 60.96 67.38 66.8 66.2 65.5
17/09/2022 11:56:19 61.82 61.61 65.26 62.7 61.2 61.8 61.74 61.56 67.38 66.8 66.2 65.5
17/09/2022 11:56:20 57.84 61.3 65.26 62.7 61.2 61.8 59.17 61.32 67.38 66.8 66.2 65.5
17/09/2022 11:56:21 51.72 59.37 65.26 62.7 61.2 61.8 57.09 60 67.38 66.8 66.2 65.5
17/09/2022 11:56:22 47.1 56.02 65.26 62.7 61.2 61.8 56.11 58.4 67.38 66.8 66.2 65.5
17/09/2022 11:56:23 47.78 52.63 65.26 62.7 61.2 61.8 56.59 57.22 67.38 66.8 66.2 65.5
17/09/2022 11:56:24 51.68 51.17 65.26 62.7 61.2 61.8 58.47 58.14 67.38 66.8 66.2 65.5
17/09/2022 11:56:25 49.79 51.35 65.26 62.7 61.2 61.8 56.51 57.64 67.38 66.8 66.2 65.5
17/09/2022 11:56:26 51.9 51.63 65.26 62.7 61.2 61.8 57.36 57.46 67.38 66.8 66.2 65.5
17/09/2022 11:56:27 48.52 51.3 65.26 62.7 61.2 61.8 56 57.25 67.38 66.8 66.2 65.5
17/09/2022 11:56:28 49.63 49.89 65.26 62.7 61.2 61.7 56.86 56.95 67.38 66.8 66.2 65.5
17/09/2022 11:56:29 54.89 54.16 65.26 62.7 61.2 61.7 59.57 58.94 67.38 66.8 66.2 65.5
17/09/2022 11:56:30 55.58 55.18 65.26 62.6 61.2 61.7 60.52 60.11 67.38 66.8 66.2 65.5
17/09/2022 11:56:31 52.41 54.89 65.26 62.6 61.2 61.7 58.79 59.92 67.38 66.7 66.2 65.5
17/09/2022 11:56:32 61.88 60.48 65.26 62.6 61.2 61.7 68.39 66.9 67.38 66.7 66.2 65.5
17/09/2022 11:56:33 52.05 60.44 65.26 62.4 61.2 61.7 57.13 66.25 67.38 66.6 66.2 65.5
17/09/2022 11:56:34 51.85 57.09 65.26 62.3 61.2 61.7 58.51 62.8 67.38 66.6 66.2 65.5
17/09/2022 11:56:35 51.53 54.55 65.26 62.2 61.2 61.7 56.46 60.5 67.38 66.6 66.2 65.5
17/09/2022 11:56:36 54.46 54.16 65.26 62.2 61.2 61.7 57.91 58.46 67.38 66.5 66.2 65.5
17/09/2022 11:56:37 49.53 53.95 65.26 62.2 61.2 61.7 56.49 58.23 67.38 66.5 66.2 65.5
17/09/2022 11:56:38 53.36 52.96 65.26 62.2 61.2 61.7 58.49 58.36 67.38 66.5 66.2 65.5
17/09/2022 11:56:39 55.44 55.02 65.26 62.2 61.2 61.7 59.54 59.58 67.38 66.5 66.2 65.5
17/09/2022 11:56:40 52.14 54.37 65.26 62.2 61.2 61.7 58.53 59.12 67.38 66.5 66.2 65.5
17/09/2022 11:56:41 49.8 53.28 64.78 62.2 61.2 61.7 57.93 59.01 66.9 66.5 66.2 65.5
17/09/2022 11:56:42 54.97 54.37 61.61 62.2 61.2 61.7 62.91 62.03 66.9 66.5 66.2 65.5
17/09/2022 11:56:43 50.01 53.35 61.61 62.2 61.2 61.7 59.79 61.07 66.9 66.5 66.2 65.5
17/09/2022 11:56:44 54.44 53.83 61.61 62.2 61.2 61.7 62.13 62.05 66.9 66.5 66.2 65.5
17/09/2022 11:56:45 55.61 55.69 61.61 62.2 61.2 61.7 59.21 61.24 66.9 66.5 66.2 65.5
17/09/2022 11:56:46 52.13 54.37 61.61 62.2 61.2 61.7 57.6 59.87 66.9 66.5 66.2 65.5
17/09/2022 11:56:47 50.59 52.89 61.61 62.2 61.2 61.7 57.86 59.14 66.9 66.5 66.2 65.5
17/09/2022 11:56:48 51.88 51.98 61.61 62.2 61.2 61.7 57.79 57.87 66.9 66.5 66.2 65.5
17/09/2022 11:56:49 54.87 54.21 61.3 62.2 61.2 61.7 61.32 60.35 66.9 66.5 66.2 65.5
17/09/2022 11:56:50 49.85 54.21 60.48 62.2 61.2 61.7 56.3 60.24 66.9 66.5 66.2 65.5
17/09/2022 11:56:51 53.32 53.38 60.48 62.2 61.2 61.7 59.23 58.98 66.9 66.5 66.2 65.5
17/09/2022 11:56:52 52.95 53.33 60.48 62.2 61.2 61.7 58.88 59.25 66.9 66.5 66.2 65.5
17/09/2022 11:56:53 55.51 54.58 60.48 62.2 61.2 61.7 61.46 60.62 66.9 66.5 66.2 65.5
17/09/2022 11:56:54 56.29 56.47 60.48 62.2 61.2 61.7 59.9 60.84 66.9 66.5 66.2 65.5
17/09/2022 11:56:55 55.31 55.71 60.48 62.1 61.2 61.7 61.02 61.01 66.9 66.5 66.2 65.5
17/09/2022 11:56:56 53.21 55.7 60.48 62.1 61.2 61.7 60.05 61.01 66.9 66.5 66.2 65.5
17/09/2022 11:56:57 56.15 55.58 60.48 62.1 61.2 61.7 62.14 62.22 66.9 66.5 66.2 65.5
17/09/2022 11:56:58 53.03 55.37 60.48 62.1 61.2 61.7 57.98 61.2 66.9 66.5 66.2 65.5
17/09/2022 11:56:59 58.1 57.07 60.48 62.1 61.2 61.7 61.34 60.77 66.9 66.5 66.2 65.5
17/09/2022 11:57:00 55.06 56.72 60.48 62.1 61.2 61.7 61.47 61.5 66.9 66.5 66.2 65.5
17/09/2022 11:57:01 52.94 56.05 60.48 62.1 61.2 61.7 59.5 61.81 66.9 66.5 66.2 65.5
17/09/2022 11:57:02 52.44 54.22 60.44 62.1 61.2 61.7 58.3 60.05 66.25 66.5 66.2 65.5
17/09/2022 11:57:03 53.68 54.03 57.09 62.2 61.2 61.7 57.95 59.24 62.8 66.5 66.2 65.5
17/09/2022 11:57:04 53.34 53.64 57.07 62.2 61.2 61.7 58.82 58.92 62.22 66.5 66.2 65.5
17/09/2022 11:57:05 54.75 54.78 57.07 62.2 61.2 61.7 60.22 59.96 62.22 66.5 66.2 65.5
17/09/2022 11:57:06 55.18 55.11 57.07 62.2 61.2 61.7 60.63 60.43 62.22 66.5 66.2 65.5
17/09/2022 11:57:07 55.62 55.44 57.07 62.2 61.2 61.7 61.29 60.94 62.22 66.5 66.2 65.5
17/09/2022 11:57:08 55.33 56.11 57.07 62.2 61.2 61.7 60.15 60.95 62.22 66.5 66.2 65.5
17/09/2022 11:57:09 58.87 58.28 58.28 62.2 61.2 61.7 61.95 61.79 62.22 66.5 66.2 65.5
17/09/2022 11:57:10 53.74 58.24 58.28 62.2 61.2 61.7 59.9 62.21 62.22 66.5 66.2 65.5
17/09/2022 11:57:11 59.2 58.83 58.83 62.2 61.2 61.7 63.06 62.78 62.78 66.5 66.2 65.5
17/09/2022 11:57:12 59.63 59.97 59.97 62.2 61.2 61.7 63.2 63.68 63.68 66.5 66.2 65.5
17/09/2022 11:57:13 59.88 59.86 59.97 62.2 61.2 61.7 62.24 62.79 63.68 66.5 66.2 65.5
17/09/2022 11:57:14 59.4 60.15 60.15 62.2 61.2 61.7 62.16 62.8 63.68 66.5 66.2 65.5
17/09/2022 11:57:15 61.56 61.07 61.07 62.2 61.2 61.7 62.35 62.85 63.68 66.5 66.2 65.5
17/09/2022 11:57:16 59.06 60.5 61.07 62.2 61.2 61.7 61.61 62.08 63.68 66.5 66.2 65.5
17/09/2022 11:57:17 61.73 61.67 61.67 62.2 61.2 61.7 63.27 63.04 63.68 66.5 66.2 65.5
17/09/2022 11:57:18 58.02 61.31 61.67 62.2 61.2 61.7 66.56 66.47 66.47 66.6 66.2 65.5
17/09/2022 11:57:19 58.85 58.95 61.67 62.2 61.2 61.7 63.32 64.49 66.47 66.6 66.2 65.5
17/09/2022 11:57:20 61.31 60.81 61.67 62.2 61.2 61.7 65.42 65.17 66.47 66.6 66.2 65.5
17/09/2022 11:57:21 61.12 61.47 61.67 62.3 61.2 61.7 64.46 65.82 66.47 66.6 66.2 65.5
17/09/2022 11:57:22 63.08 62.85 62.85 62.3 61.2 61.7 63.29 64.77 66.47 66.6 66.2 65.5
17/09/2022 11:57:23 72.25 71.52 71.52 62.4 61.3 61.8 72.62 71.92 71.92 66.6 66.3 65.5
17/09/2022 11:57:24 78.65 77.76 77.76 63 61.5 61.8 78.24 77.48 77.48 66.8 66.3 65.5
17/09/2022 11:57:25 64.25 76.02 77.76 63 61.5 61.8 66.24 75.7 77.48 66.9 66.3 65.5
17/09/2022 11:57:26 63.54 72.19 77.76 63 61.5 61.8 67.68 72.18 77.48 66.9 66.3 65.5
17/09/2022 11:57:27 59.06 68.84 77.76 63 61.5 61.8 62.97 70.02 77.48 66.9 66.3 65.5
17/09/2022 11:57:28 59.28 65.24 77.76 63 61.5 61.8 63.2 66.9 77.48 66.9 66.3 65.5
17/09/2022 11:57:29 64.48 64.38 77.76 63 61.6 61.8 68.33 67.82 77.48 66.9 66.3 65.5
17/09/2022 11:57:30 57.36 63.91 77.76 63 61.6 61.8 61.9 67.45 77.48 66.9 66.3 65.5
17/09/2022 11:57:31 55.61 60.92 77.76 63 61.6 61.8 60.1 64.79 77.48 66.9 66.3 65.5
17/09/2022 11:57:32 58.11 59.51 77.76 63 61.6 61.8 62.07 63.19 77.48 66.9 66.4 65.5
17/09/2022 11:57:33 63.54 62.67 77.76 63.1 61.6 61.8 67.08 66.13 77.48 66.9 66.4 65.5
17/09/2022 11:57:34 66.78 65.84 77.76 63.1 61.6 61.8 69.11 68.41 77.48 66.9 66.4 65.5
17/09/2022 11:57:35 61.85 66.34 77.76 63.1 61.6 61.8 64.47 68.79 77.48 66.9 66.4 65.5
17/09/2022 11:57:36 65.29 65.75 77.76 63.1 61.6 61.8 68.07 68.41 77.48 66.9 66.4 65.5
17/09/2022 11:57:37 61.92 64.78 77.76 63.1 61.6 61.8 66.12 68.05 77.48 67 66.4 65.5
17/09/2022 11:57:38 54.76 62.31 77.76 63.1 61.6 61.8 59.45 65.79 77.48 67 66.4 65.5
17/09/2022 11:57:39 54.46 59.2 77.76 63.1 61.6 61.8 59.65 62.92 77.48 67 66.4 65.5
17/09/2022 11:57:40 53.93 56.77 77.76 63.1 61.6 61.8 58.96 61.19 77.48 66.9 66.4 65.5
17/09/2022 11:57:41 56.53 56.21 77.76 63.1 61.6 61.8 60.41 60.36 77.48 66.9 66.4 65.5
17/09/2022 11:57:42 55.26 56.3 77.76 63.1 61.6 61.8 59.36 60.32 77.48 66.9 66.4 65.5
17/09/2022 11:57:43 57.12 56.83 77.76 63.1 61.6 61.8 60.89 60.59 77.48 66.9 66.4 65.5
17/09/2022 11:57:44 56.21 56.68 77.76 63.1 61.6 61.8 60.83 60.87 77.48 66.9 66.4 65.5
17/09/2022 11:57:45 54.04 56.31 77.76 63.1 61.6 61.8 59.06 60.81 77.48 66.8 66.4 65.5
17/09/2022 11:57:46 55.07 55.87 77.76 63.1 61.6 61.8 60.9 60.61 77.48 66.8 66.4 65.5
17/09/2022 11:57:47 68.98 68 77.76 63.1 61.6 61.8 69.42 68.55 77.48 66.8 66.4 65.5
17/09/2022 11:57:48 65.71 67.09 77.76 63.1 61.6 61.8 66.88 67.78 77.48 66.8 66.4 65.5
17/09/2022 11:57:49 60.57 66.45 77.76 63.1 61.6 61.8 62.54 67.28 77.48 66.8 66.4 65.5
17/09/2022 11:57:50 59.74 63.65 77.76 63.2 61.6 61.8 62.53 64.88 77.48 66.8 66.4 65.5
17/09/2022 11:57:51 60.35 61.48 77.76 63.2 61.6 61.8 64.47 64.44 77.48 66.8 66.4 65.5
17/09/2022 11:57:52 62 62.15 77.76 63.2 61.6 61.8 63.52 64.74 77.48 66.8 66.4 65.5
17/09/2022 11:57:53 59.09 61.48 77.76 63.1 61.6 61.8 61.43 63.6 77.48 66.7 66.4 65.5
17/09/2022 11:57:54 57.12 60.07 76.02 63 61.6 61.8 63.99 64.01 75.7 66.7 66.4 65.5
17/09/2022 11:57:55 54.56 58.12 72.19 63 61.6 61.8 62.46 64.02 72.18 66.6 66.4 65.5
17/09/2022 11:57:56 57.56 57.3 68.84 63 61.6 61.8 61.43 62.37 70.02 66.6 66.4 65.5
17/09/2022 11:57:57 57.88 58.11 68 63 61.6 61.8 61.12 62.08 68.79 66.5 66.4 65.5
17/09/2022 11:57:58 58.07 58.23 68 63 61.6 61.8 61.33 61.75 68.79 66.5 66.4 65.5
17/09/2022 11:57:59 61.54 60.82 68 63 61.6 61.8 76.53 75.31 75.31 66.6 66.4 65.5
17/09/2022 11:58:00 57.23 60.53 68 63 61.6 61.8 64.24 74.26 75.31 66.6 66.4 65.5
17/09/2022 11:58:01 54.79 58.43 68 63 61.6 61.8 60.15 70.6 75.31 66.6 66.4 65.5
17/09/2022 11:58:02 54.46 56.42 68 63 61.6 61.8 60.43 66.97 75.31 66.6 66.4 65.5
17/09/2022 11:58:03 57.01 56.8 68 63 61.6 61.8 61.02 64.07 75.31 66.6 66.4 65.5
17/09/2022 11:58:04 56.47 56.79 68 63 61.6 61.8 61.16 62.54 75.31 66.6 66.4 65.5
17/09/2022 11:58:05 58.43 58.19 68 63 61.6 61.8 61.76 62.03 75.31 66.6 66.4 65.5
17/09/2022 11:58:06 57.5 58.13 68 63 61.6 61.8 61.63 62.02 75.31 66.5 66.4 65.5
17/09/2022 11:58:07 57.99 58.43 68 63 61.6 61.8 61.65 61.97 75.31 66.5 66.4 65.5
17/09/2022 11:58:08 58.85 58.66 68 63 61.6 61.8 61.77 61.75 75.31 66.5 66.4 65.5
17/09/2022 11:58:09 60.62 59.92 68 62.9 61.6 61.8 63.71 62.99 75.31 66.4 66.4 65.5
17/09/2022 11:58:10 70.15 68.96 68.96 62.9 61.6 61.8 70 68.92 75.31 66.4 66.4 65.5
17/09/2022 11:58:11 61.06 67.88 68.96 62.8 61.6 61.8 63.15 68.04 75.31 66.3 66.4 65.5
17/09/2022 11:58:12 65.55 65.72 68.96 62.8 61.7 61.8 66.47 66.45 75.31 66.2 66.4 65.5
17/09/2022 11:58:13 63.56 65.38 68.96 62.7 61.7 61.8 64.89 66.32 75.31 66.2 66.4 65.5
17/09/2022 11:58:14 68.18 67.6 68.96 62.7 61.7 61.9 70.5 69.64 75.31 66.1 66.5 65.5
17/09/2022 11:58:15 66.8 67.89 68.96 62.7 61.7 61.9 69.07 69.98 75.31 66.1 66.5 65.5
17/09/2022 11:58:16 59.51 66.67 68.96 62.7 61.7 61.9 64.35 68.95 75.31 66 66.5 65.5
17/09/2022 11:58:17 58.88 63.69 68.96 62.7 61.7 61.9 60.44 66.76 75.31 66 66.5 65.5
17/09/2022 11:58:18 60.61 62.23 68.96 62.7 61.7 61.9 61.43 63.99 75.31 66 66.5 65.5
17/09/2022 11:58:19 58.05 60.9 68.96 62.7 61.7 61.9 62.96 63.09 75.31 66 66.5 65.5
17/09/2022 11:58:20 58.93 59.53 68.96 62.7 61.7 61.9 62.91 63.05 75.31 66 66.5 65.5
17/09/2022 11:58:21 59.62 59.76 68.96 62.7 61.7 61.9 63.34 63.41 75.31 66 66.5 65.5
17/09/2022 11:58:22 60.79 60.79 68.96 62.7 61.7 61.9 64.29 64.05 75.31 66 66.5 65.5
17/09/2022 11:58:23 69.18 68.6 68.96 62.8 61.7 61.9 68.86 68.52 75.31 66.1 66.5 65.5
17/09/2022 11:58:24 63.11 68.23 68.96 62.8 61.7 61.9 66.43 68.18 75.31 66.1 66.5 65.5
17/09/2022 11:58:25 60.22 65.72 68.96 62.8 61.7 61.9 67.54 67.83 75.31 66.1 66.5 65.6
17/09/2022 11:58:26 58.34 62.99 68.96 62.8 61.7 61.9 69.02 69.5 75.31 66.1 66.5 65.6
17/09/2022 11:58:27 57.31 60.53 68.96 62.8 61.7 61.9 62.97 67.87 75.31 66.1 66.5 65.6
17/09/2022 11:58:28 59.69 59.73 68.96 62.8 61.7 61.9 63.49 65.46 75.31 66.1 66.5 65.6
17/09/2022 11:58:29 62.98 62.71 68.96 62.8 61.7 61.9 64.85 65.3 74.26 66.1 66.5 65.6
17/09/2022 11:58:30 59.69 61.43 68.96 62.8 61.7 61.9 63.36 64.44 70.6 66.1 66.5 65.6
17/09/2022 11:58:31 60.42 60.88 68.96 62.8 61.7 61.9 62.66 63.64 69.98 66.1 66.5 65.6
17/09/2022 11:58:32 65.27 64.33 68.96 62.8 61.8 61.9 65.75 65.1 69.98 66.1 66.5 65.6
17/09/2022 11:58:33 59.98 63.67 68.96 62.8 61.8 61.9 62.7 64.91 69.98 66.1 66.5 65.6
17/09/2022 11:58:34 59.82 61.41 68.96 62.8 61.8 61.9 63.57 63.69 69.98 66.1 66.5 65.6
17/09/2022 11:58:35 63.92 63.26 68.96 62.8 61.8 61.9 64.05 64.2 69.98 66 66.5 65.6
17/09/2022 11:58:36 56.91 62.74 68.96 62.8 61.8 61.9 61.27 63.69 69.98 66 66.5 65.6
17/09/2022 11:58:37 59.85 60.27 68.96 62.8 61.8 61.9 62.28 62.45 69.98 66 66.5 65.6
17/09/2022 11:58:38 64.11 63.25 68.96 62.8 61.8 61.9 64.39 63.93 69.98 66.1 66.5 65.6
17/09/2022 11:58:39 65.68 64.88 68.96 62.9 61.8 61.9 66.47 65.78 69.98 66.1 66.5 65.6
17/09/2022 11:58:40 63.49 64.86 68.6 62.8 61.8 61.9 65.64 66.05 69.98 66 66.5 65.6
17/09/2022 11:58:41 56.48 63.78 68.6 62.8 61.8 61.9 61.36 65.61 69.98 65.9 66.5 65.6
17/09/2022 11:58:42 63.32 63.01 68.6 62.8 61.8 61.9 64.06 64.11 69.98 65.9 66.5 65.6
17/09/2022 11:58:43 63.06 64.43 68.6 62.8 61.8 61.9 64.9 65.3 69.98 65.9 66.5 65.6
17/09/2022 11:58:44 57.98 62.37 68.6 62.8 61.8 61.9 62.41 64.23 69.98 65.9 66.5 65.6
17/09/2022 11:58:45 63.32 62.61 68.6 62.8 61.8 61.9 68.48 67.68 69.5 65.9 66.5 65.6
17/09/2022 11:58:46 58.46 62.03 68.6 62.8 61.8 61.9 61.28 66.48 69.5 65.9 66.5 65.6
17/09/2022 11:58:47 54.2 60.03 68.6 62.8 61.8 61.9 60.61 63.93 69.5 65.9 66.5 65.5
17/09/2022 11:58:48 51.73 57.29 68.6 62.8 61.8 61.9 58.74 62.04 69.5 65.8 66.5 65.5
17/09/2022 11:58:49 50.11 54.64 68.6 62.8 61.8 61.9 57 60.16 69.5 65.8 66.5 65.5
17/09/2022 11:58:50 52.2 52.77 68.6 62.8 61.8 61.9 56.27 58.45 69.5 65.8 66.5 65.5
17/09/2022 11:58:51 49.21 52.5 68.6 62.8 61.8 61.9 57.86 57.83 69.5 65.8 66.5 65.5
17/09/2022 11:58:52 56.13 55.04 68.6 62.8 61.8 61.9 62.39 61.51 69.5 65.8 66.5 65.5
17/09/2022 11:58:53 54.73 56.15 68.23 62.8 61.8 61.9 61.01 62.13 69.5 65.7 66.5 65.5
17/09/2022 11:58:54 55.84 56.08 65.72 62.8 61.8 61.9 59.22 60.9 69.5 65.7 66.5 65.5
17/09/2022 11:58:55 59.94 59.39 64.88 62.8 61.8 61.9 63.3 62.65 69.5 65.7 66.5 65.5
17/09/2022 11:58:56 54.87 58.65 64.88 62.8 61.8 61.8 61.03 62.44 67.87 65.6 66.5 65.5
17/09/2022 11:58:57 58.1 58.21 64.88 62.8 61.8 61.8 63.98 63.91 67.68 65.6 66.5 65.5
17/09/2022 11:58:58 56.26 58.49 64.88 62.7 61.8 61.8 65.34 65.86 67.68 65.5 66.5 65.5
17/09/2022 11:58:59 51.24 56.69 64.88 62.7 61.8 61.8 58.61 64.08 67.68 65.5 66.5 65.5
17/09/2022 11:59:00 53.41 54.37 64.88 62.7 61.8 61.8 59.24 61.51 67.68 65.5 66.5 65.5
17/09/2022 11:59:01 50.88 53.69 64.88 62.7 61.8 61.8 56.89 60.13 67.68 65.4 66.5 65.5
17/09/2022 11:59:02 56.42 56.19 64.88 62.6 61.8 61.8 62.13 61.92 67.68 65.4 66.5 65.5
17/09/2022 11:59:03 52.34 56.23 64.88 62.6 61.8 61.8 58.66 62.13 67.68 65.4 66.5 65.5
17/09/2022 11:59:04 55 55.12 64.88 62.4 61.8 61.8 60.27 60.61 67.68 65.2 66.5 65.5
17/09/2022 11:59:05 54.92 55.17 64.88 62.4 61.8 61.8 60.91 61.14 67.68 65.2 66.5 65.5
17/09/2022 11:59:06 57.17 56.87 64.88 62.4 61.8 61.8 60.66 60.99 67.68 65.2 66.5 65.5
17/09/2022 11:59:07 60.22 60.03 64.88 62.4 61.8 61.8 64.07 63.59 67.68 65.2 66.5 65.5
17/09/2022 11:59:08 52.05 58.33 64.88 62.4 61.8 61.8 58.77 62.48 67.68 65.2 66.5 65.5
17/09/2022 11:59:09 52.1 55.42 64.86 62 61.8 61.8 59.68 60.69 67.68 64.8 66.5 65.5
17/09/2022 11:59:10 58.99 58.55 64.43 62 61.8 61.8 62.73 62.43 67.68 64.8 66.5 65.5
17/09/2022 11:59:11 48.56 56.79 64.43 61.9 61.8 61.8 56.53 61.41 67.68 64.8 66.5 65.5
17/09/2022 11:59:12 55 55.1 64.43 61.9 61.8 61.8 59.43 59.69 67.68 64.8 66.5 65.5
17/09/2022 11:59:13 54.63 56.6 62.61 61.9 61.8 61.8 59.1 60.56 67.68 64.7 66.5 65.5
17/09/2022 11:59:14 47.99 54.03 62.61 61.9 61.8 61.8 57.79 59.03 67.68 64.7 66.5 65.5
17/09/2022 11:59:15 47.6 51.21 62.03 61.9 61.8 61.8 56.46 58.16 66.48 64.7 66.5 65.5
17/09/2022 11:59:16 49.97 49.89 60.03 61.9 61.8 61.8 57.44 57.57 65.86 64.7 66.5 65.5
17/09/2022 11:59:17 49.34 49.95 60.03 61.9 61.8 61.8 56.78 57.49 65.86 64.6 66.5 65.5
17/09/2022 11:59:18 49.04 49.5 60.03 61.8 61.8 61.8 56.55 57.05 65.86 64.3 66.5 65.5
17/09/2022 11:59:19 51.02 50.61 60.03 61.8 61.8 61.8 58.23 58.03 65.86 64.3 66.5 65.5
17/09/2022 11:59:20 58.07 56.7 60.03 61.8 61.8 61.8 62 61.03 65.86 64.3 66.5 65.5
17/09/2022 11:59:21 55.09 56.45 60.03 61.8 61.8 61.8 59.61 60.92 65.86 64.3 66.5 65.5
17/09/2022 11:59:22 57.41 57.7 60.03 61.8 61.8 61.8 60.81 60.96 65.86 64.3 66.5 65.5
17/09/2022 11:59:23 51.25 57.72 60.03 61.8 61.8 61.8 58.21 60.93 65.86 64.3 66.5 65.5
17/09/2022 11:59:24 52.18 54.79 60.03 61.8 61.8 61.8 58.38 59.37 65.86 64.2 66.5 65.5
17/09/2022 11:59:25 54.32 54.26 60.03 61.8 61.8 61.8 60.23 59.75 65.86 64.2 66.5 65.5
17/09/2022 11:59:26 51.22 53.98 60.03 61.8 61.8 61.8 57.53 59.68 65.86 64.2 66.5 65.5
17/09/2022 11:59:27 49.87 52.43 60.03 61.7 61.8 61.8 56.33 58.52 65.86 64.2 66.5 65.5
17/09/2022 11:59:28 55.85 55.32 60.03 61.6 61.8 61.8 59.73 59.33 64.08 64.1 66.5 65.5
17/09/2022 11:59:29 52.7 54.74 60.03 61.5 61.8 61.8 58.33 59.01 63.59 64 66.5 65.5
17/09/2022 11:59:30 51.22 53.57 60.03 61.4 61.8 61.8 57.04 58.71 63.59 64 66.5 65.5
17/09/2022 11:59:31 55.8 54.94 60.03 61.4 61.8 61.8 69.39 68.54 68.54 64 66.5 65.5
17/09/2022 11:59:32 57.79 57.01 60.03 61.4 61.8 61.8 73.09 72.11 72.11 64.1 66.6 65.5
17/09/2022 11:59:33 55.39 56.62 60.03 61.4 61.8 61.8 72.28 72.42 72.42 64.2 66.6 65.5
17/09/2022 11:59:34 55.73 56.09 60.03 61.4 61.8 61.8 70.92 72.14 72.42 64.2 66.6 65.5
17/09/2022 11:59:35 55.68 56.17 60.03 61.4 61.8 61.8 70.63 71.7 72.42 64.3 66.6 65.5
17/09/2022 11:59:36 56.48 56.66 60.03 61.4 61.8 61.8 70.34 71.4 72.42 64.3 66.6 65.5
17/09/2022 11:59:37 55.85 56.52 58.55 61.4 61.8 61.8 70.04 71.5 72.42 64.4 66.6 65.5
17/09/2022 11:59:38 56.99 56.96 58.55 61.4 61.8 61.8 72.67 71.99 72.42 64.4 66.6 65.5
17/09/2022 11:59:39 54.96 56.53 58.55 61.3 61.8 61.8 72.1 72.59 72.59 64.5 66.7 65.5
17/09/2022 11:59:40 57.2 56.77 57.72 61.3 61.8 61.8 72.08 72.4 72.59 64.6 66.7 65.5
17/09/2022 11:59:41 56.39 57.29 57.72 61.3 61.8 61.8 71.92 72.48 72.59 64.6 66.7 65.6
17/09/2022 11:59:42 56.98 57.05 57.72 61.3 61.8 61.8 71.79 72.46 72.59 64.7 66.7 65.6
17/09/2022 11:59:43 54.51 56.91 57.72 61.3 61.8 61.8 71.03 72.08 72.59 64.8 66.7 65.6
17/09/2022 11:59:44 56.1 56.12 57.72 61.3 61.8 61.8 71.06 71.66 72.59 64.8 66.7 65.6
17/09/2022 11:59:45 56.07 56.28 57.72 61.3 61.8 61.8 71.13 71.71 72.59 64.9 66.7 65.6
17/09/2022 11:59:46 57.56 57.42 57.72 61.3 61.8 61.8 71.75 72.1 72.59 64.9 66.8 65.6
17/09/2022 11:59:47 59.1 59.09 59.09 61.3 61.8 61.8 71.96 72.43 72.59 65 66.8 65.6
17/09/2022 11:59:48 57 58.21 59.09 61.3 61.8 61.8 72.12 72.62 72.62 65 66.8 65.6
17/09/2022 11:59:49 59.5 58.85 59.09 61.1 61.8 61.8 72.21 72.62 72.62 65 66.8 65.6
17/09/2022 11:59:50 60.36 59.99 59.99 61.1 61.8 61.8 72.1 72.81 72.81 65.1 66.8 65.6
17/09/2022 11:59:51 57.33 59.71 59.99 60.8 61.8 61.8 71.37 72.37 72.81 65 66.8 65.6
17/09/2022 11:59:52 57.44 58.3 59.99 60.4 61.8 61.8 70.82 71.89 72.81 64.9 66.8 65.6
17/09/2022 11:59:53 61.76 60.77 60.77 60.5 61.8 61.8 71.45 71.79 72.81 65 66.8 65.6
17/09/2022 11:59:54 61.23 61.3 61.3 60.5 61.8 61.8 74.91 74.36 74.36 65.1 66.9 65.6
17/09/2022 11:59:55 57.51 61.07 61.3 60.5 61.8 61.8 72.67 74.02 74.36 65.2 66.9 65.6
17/09/2022 11:59:56 56.42 59.18 61.3 60.4 61.8 61.8 72.09 73.26 74.36 65.3 66.9 65.6
17/09/2022 11:59:57 56.91 57.85 61.3 60.5 61.8 61.8 71.82 72.68 74.36 65.3 66.9 65.6
17/09/2022 11:59:58 58.19 58.23 61.3 60.5 61.8 61.8 71.78 72.74 74.36 65.4 66.9 65.6
17/09/2022 11:59:59 59.6 59.16 61.3 60.5 61.8 61.8 70.58 72.58 74.36 65.4 66.9 65.6
17/09/2022 12:00:00 58.88 59.43 61.3 60.5 61.8 61.8 71.07 71.99 74.36 65.5 66.9 65.6
17/09/2022 12:00:01 58.54 59.29 61.3 60.5 61.8 61.8 72.35 72.42 74.36 65.5 67 65.6
17/09/2022 12:00:02 60.83 60.6 61.3 60.5 61.8 61.8 72.9 73.01 74.36 65.6 67 65.7
17/09/2022 12:00:03 59.49 59.94 61.3 60.5 61.8 61.8 72.71 72.84 74.36 65.7 67 65.7
17/09/2022 12:00:04 55.57 59.56 61.3 60.5 61.8 61.8 72.2 73.04 74.36 65.7 67 65.7
17/09/2022 12:00:05 57.37 57.74 61.3 60.5 61.8 61.8 71.83 72.5 74.36 65.8 67 65.7
17/09/2022 12:00:06 66.18 65.47 65.47 60.6 61.8 61.8 73.44 73.26 74.36 65.9 67 65.7
17/09/2022 12:00:07 56.27 63.9 65.47 60.6 61.8 61.8 71.82 72.98 74.36 65.9 67.1 65.7
17/09/2022 12:00:08 54.75 60.78 65.47 60.6 61.8 61.8 71.03 72.36 74.36 66 67.1 65.7
17/09/2022 12:00:09 56.06 58.14 65.47 60.6 61.8 61.8 70.07 71.9 74.36 66 67.1 65.7
17/09/2022 12:00:10 55.67 57.35 65.47 60.6 61.8 61.8 70.21 71.67 74.36 66 67.1 65.7
17/09/2022 12:00:11 55.98 56.45 65.47 60.6 61.8 61.8 71.37 71.35 74.36 66.1 67.1 65.7
17/09/2022 12:00:12 67.83 67.48 67.48 60.6 61.8 61.8 73.88 73.3 74.36 66.2 67.1 65.7
17/09/2022 12:00:13 67.95 68.4 68.4 60.7 61.8 61.8 74.18 74.21 74.36 66.2 67.1 65.7
17/09/2022 12:00:14 57.37 67.46 68.4 60.7 61.8 61.8 71.93 73.78 74.36 66.3 67.2 65.7
17/09/2022 12:00:15 56.72 63.93 68.4 60.7 61.8 61.8 71.86 73.08 74.36 66.3 67.2 65.7
17/09/2022 12:00:16 54.99 60.88 68.4 60.7 61.8 61.8 71.08 72.31 74.36 66.4 67.2 65.7
17/09/2022 12:00:17 55.74 58.17 68.4 60.7 61.8 61.8 70.69 71.68 74.36 66.4 67.2 65.7
17/09/2022 12:00:18 55.48 57.12 68.4 60.7 61.8 61.8 72.29 72.35 74.36 66.5 67.2 65.7
17/09/2022 12:00:19 55.84 56.4 68.4 60.7 61.8 61.8 74.8 74.75 74.75 66.6 67.2 65.7
17/09/2022 12:00:20 56.81 56.71 68.4 60.7 61.8 61.8 74.6 76.1 76.1 66.6 67.3 65.7
17/09/2022 12:00:21 54.56 56.81 68.4 60.7 61.8 61.8 71.45 74.32 76.1 66.7 67.3 65.8
17/09/2022 12:00:22 58.89 57.91 68.4 60.7 61.9 61.8 72.14 73.18 76.1 66.7 67.3 65.8
17/09/2022 12:00:23 56.13 57.96 68.4 60.7 61.8 61.8 72.83 73.1 76.1 66.8 67.3 65.8
17/09/2022 12:00:24 67.44 66.72 68.4 60.8 61.9 61.8 76.12 75.74 76.1 66.9 67.3 65.8
17/09/2022 12:00:25 68.5 68.95 68.95 60.9 61.9 61.8 72.6 75.59 76.1 66.9 67.3 65.8
17/09/2022 12:00:26 62.95 67.24 68.95 60.9 61.9 61.8 72.82 73.77 76.1 67 67.4 65.8
17/09/2022 12:00:27 57.87 64.84 68.95 60.9 61.9 61.8 71.97 73.25 76.1 67 67.4 65.8
17/09/2022 12:00:28 61.44 62.01 68.95 60.9 61.9 61.8 71.84 72.64 76.1 67.1 67.4 65.8
17/09/2022 12:00:29 58.62 61.71 68.95 60.9 61.9 61.8 72.17 72.65 76.1 67.1 67.4 65.8
17/09/2022 12:00:30 59.06 60.37 68.95 60.9 61.9 61.8 72.61 72.93 76.1 67.2 67.4 65.8
17/09/2022 12:00:31 63.98 63.69 68.95 60.9 61.9 61.8 75.61 75.34 76.1 67.3 67.4 65.8
17/09/2022 12:00:32 57.31 62.25 68.95 60.9 61.9 61.8 71.38 74.67 76.1 67.3 67.5 65.8
17/09/2022 12:00:33 59.2 59.93 68.95 60.9 61.9 61.8 70.65 73.26 76.1 67.3 67.5 65.8
17/09/2022 12:00:34 58.72 59.62 68.95 60.9 61.9 61.8 73.84 73.37 76.1 67.4 67.5 65.8
17/09/2022 12:00:35 58.33 59.29 68.95 60.9 61.9 61.8 72.74 73.41 76.1 67.4 67.5 65.8
17/09/2022 12:00:36 63.34 62.86 68.95 61 61.9 61.8 72.64 73.41 76.1 67.5 67.5 65.8
17/09/2022 12:00:37 59.49 61.07 68.95 61 61.9 61.8 72.64 73.09 76.1 67.5 67.5 65.8
17/09/2022 12:00:38 58.02 60.11 68.95 61 61.9 61.8 72.2 73 76.1 67.6 67.5 65.9
17/09/2022 12:00:39 57.59 58.97 68.95 61 61.9 61.8 73.02 73.21 76.1 67.6 67.6 65.9
17/09/2022 12:00:40 56.87 58.1 68.95 61 61.9 61.8 72.54 73.15 76.1 67.7 67.6 65.9
17/09/2022 12:00:41 56.01 57.45 68.95 61 61.9 61.8 71.9 72.78 76.1 67.7 67.6 65.9
17/09/2022 12:00:42 57.01 57.13 68.95 61 61.9 61.8 72.32 72.71 76.1 67.7 67.6 65.9
17/09/2022 12:00:43 60.91 60.12 68.95 61 61.9 61.8 76.77 76.49 76.49 67.8 67.6 65.9
17/09/2022 12:00:44 54.72 59.78 68.95 61 61.9 61.8 72.58 76.32 76.49 67.9 67.7 65.9
17/09/2022 12:00:45 55.87 57.52 68.95 61 61.9 61.8 71.14 74.43 76.49 67.9 67.7 65.9
17/09/2022 12:00:46 53.96 56.34 68.95 61 61.9 61.8 70.67 72.74 76.49 67.9 67.7 65.9
17/09/2022 12:00:47 58 57.39 68.95 61 61.9 61.8 71.22 71.75 76.49 68 67.7 65.9
17/09/2022 12:00:48 57.6 57.9 68.95 61 61.9 61.8 70.9 71.82 76.49 68 67.7 65.9
17/09/2022 12:00:49 56.21 57.56 68.95 61 61.9 61.8 71.12 71.6 76.49 68 67.7 65.9
17/09/2022 12:00:50 55.34 56.64 68.95 61 61.9 61.8 72.48 72.35 76.49 68.1 67.7 65.9
17/09/2022 12:00:51 57.66 57.2 68.95 61 61.9 61.8 71.73 72.16 76.49 68.1 67.7 65.9
17/09/2022 12:00:52 58.16 57.91 68.95 61 61.9 61.8 72.59 72.71 76.49 68.1 67.7 65.9
17/09/2022 12:00:53 56.72 57.83 68.95 61 61.9 61.8 71.52 72.58 76.49 68.1 67.8 65.9
17/09/2022 12:00:54 53.87 57.24 68.95 60.9 61.9 61.8 69.71 72.18 76.49 68.2 67.8 65.9
17/09/2022 12:00:55 58.03 57.84 67.24 60.9 61.9 61.8 70.71 71.53 76.49 68.2 67.8 65.9
17/09/2022 12:00:56 66.86 66.27 66.27 61 61.9 61.8 74.68 74.07 76.49 68.2 67.8 65.9
17/09/2022 12:00:57 60.4 63.91 66.27 61 61.9 61.8 72.8 73.64 76.49 68.3 67.8 65.9
17/09/2022 12:00:58 64.36 64.18 66.27 61 61.9 61.8 74.22 74.06 76.49 68.3 67.8 66
17/09/2022 12:00:59 62.42 63.94 66.27 61 61.9 61.8 72.99 73.77 76.49 68.4 67.8 66
17/09/2022 12:01:00 63.46 63.69 66.27 61 61.9 61.8 72.78 73.62 76.49 68.4 67.9 66
17/09/2022 12:01:01 57.4 63.38 66.27 61 61.9 61.8 72.49 73.29 76.49 68.4 67.9 66
17/09/2022 12:01:02 62.49 62.53 66.27 61 61.9 61.8 71.59 72.58 76.49 68.5 67.9 66
17/09/2022 12:01:03 60.42 61.98 66.27 61 61.9 61.8 72.5 72.62 76.49 68.5 67.9 66
17/09/2022 12:01:04 57.94 61.01 66.27 61 61.9 61.8 73.42 73.49 76.49 68.5 67.9 66
17/09/2022 12:01:05 59.62 59.72 66.27 61 61.9 61.8 73.7 73.91 76.49 68.6 67.9 66
17/09/2022 12:01:06 59.66 59.91 66.27 61 61.9 61.8 72.1 74.33 76.49 68.6 67.9 66
17/09/2022 12:01:07 65.64 64.04 66.27 61 61.9 61.8 73.67 73.66 76.49 68.7 68 66
17/09/2022 12:01:08 65.21 65.25 66.27 61 62 61.9 72.92 73.71 76.49 68.7 68 66
17/09/2022 12:01:09 60.98 65.06 66.27 61 62 61.9 73.06 73.62 76.49 68.7 68 66
17/09/2022 12:01:10 62.11 63.41 66.27 61.1 62 61.9 72.3 73.38 76.49 68.8 68 66
17/09/2022 12:01:11 61.98 62.56 66.27 61 62 61.9 71.4 72.59 76.49 68.8 68 66
17/09/2022 12:01:12 62.1 62.84 66.27 61 62 61.9 72.1 72.47 76.49 68.8 68 66
17/09/2022 12:01:13 60.89 61.85 66.27 61 62 61.9 72.77 73.01 76.32 68.8 68 66
17/09/2022 12:01:14 62.46 62.61 66.27 61.1 62 61.9 72.83 73.09 74.43 68.9 68 66
17/09/2022 12:01:15 62.79 63.3 66.27 61.1 62 61.9 73.15 73.52 74.33 68.9 68.1 66
17/09/2022 12:01:16 59.16 62.25 66.27 61.1 62 61.9 72.73 73.38 74.33 68.9 68.1 66.1
17/09/2022 12:01:17 60.1 60.62 66.27 61.1 62 61.9 72.6 73.58 74.33 69 68.1 66.1
17/09/2022 12:01:18 64.76 63.82 66.27 61.1 62 61.9 73.35 73.62 74.33 69 68.1 66.1
17/09/2022 12:01:19 61.62 64.46 66.27 61.1 62 61.9 72.9 73.49 74.33 69 68.1 66.1
17/09/2022 12:01:20 62.81 63.11 66.27 61.1 62 61.9 72.79 73.5 74.33 69.1 68.1 66.1
17/09/2022 12:01:21 64.82 64.33 66.27 61.1 62 61.9 67.1 72.55 74.33 69.1 68.1 66.1
17/09/2022 12:01:22 66.35 66.56 66.56 61.2 62 61.9 72.54 72.25 74.33 69.1 68.1 66.1
17/09/2022 12:01:23 57.94 65 66.56 61.2 62 61.9 73.04 73 74.33 69.1 68.2 66.1
17/09/2022 12:01:24 59.53 61.92 66.56 61.2 62 61.9 72.53 72.88 74.33 69.2 68.2 66.1
17/09/2022 12:01:25 62.08 61.77 66.56 61.2 62 61.9 71.9 72.65 74.33 69.2 68.2 66.1
17/09/2022 12:01:26 54.49 61.39 66.56 61.2 62 61.9 70.46 72.39 74.33 69.2 68.2 66.1
17/09/2022 12:01:27 56.47 58.6 66.56 61.2 62 61.9 70.27 71.57 74.33 69.2 68.2 66.1
17/09/2022 12:01:28 56.23 57.5 66.56 61.2 62 61.9 69.71 71.44 74.33 69.3 68.2 66.1
17/09/2022 12:01:29 58.99 58.41 66.56 61.2 62 61.9 72.98 72.06 74.33 69.3 68.2 66.1
17/09/2022 12:01:30 59.24 59.28 66.56 61.2 62 61.9 72.4 72.72 74.33 69.3 68.2 66.1
17/09/2022 12:01:31 55.91 58.75 66.56 61.2 62 61.9 72.15 72.76 74.33 69.3 68.2 66.1
17/09/2022 12:01:32 57.19 57.33 66.56 61.2 62 61.9 71.86 72.52 74.33 69.4 68.2 66.1
17/09/2022 12:01:33 56.42 57.34 66.56 61.2 62 61.9 71.42 72.6 74.33 69.4 68.3 66.1
17/09/2022 12:01:34 54.74 56.64 66.56 61.2 62 61.9 70.76 71.89 74.33 69.4 68.3 66.1
17/09/2022 12:01:35 57.49 56.98 66.56 61.2 62 61.9 70.93 71.37 74.33 69.4 68.3 66.1
17/09/2022 12:01:36 58.24 58.22 66.56 61.2 62 61.9 71.66 71.99 73.71 69.4 68.3 66.1
17/09/2022 12:01:37 56.37 57.67 66.56 61.3 62 61.9 71.29 71.78 73.71 69.5 68.3 66.1
17/09/2022 12:01:38 57.75 57.81 66.56 61.3 62 61.9 71.5 71.92 73.62 69.5 68.3 66.1
17/09/2022 12:01:39 60.05 59.66 66.56 61.3 62 61.9 72.11 72.83 73.62 69.5 68.3 66.1
17/09/2022 12:01:40 64.25 63.65 66.56 61.3 62 61.9 73.12 73.04 73.62 69.5 68.3 66.2
17/09/2022 12:01:41 61.46 63.59 66.56 61.3 62 61.9 72.56 73.25 73.62 69.6 68.3 66.2
17/09/2022 12:01:42 59.84 62.45 66.56 61.3 62 61.9 71.62 72.82 73.62 69.6 68.3 66.2
17/09/2022 12:01:43 61.69 62.13 66.56 61.3 62 61.9 71.64 72.46 73.62 69.6 68.3 66.2
17/09/2022 12:01:44 64.53 63.99 66.56 61.4 62 61.9 73 73.11 73.62 69.6 68.4 66.2
17/09/2022 12:01:45 61.2 63.35 66.56 61.4 62 61.9 72.68 73.03 73.62 69.7 68.4 66.2
17/09/2022 12:01:46 64.65 65.01 66.56 61.4 62 61.9 72.9 73.09 73.62 69.7 68.4 66.2
17/09/2022 12:01:47 60.09 63.31 66.56 61.4 62 61.9 72.1 72.76 73.62 69.7 68.4 66.2
17/09/2022 12:01:48 63.68 63.22 66.56 61.4 62 61.9 72.8 73.07 73.5 69.8 68.4 66.2
17/09/2022 12:01:49 60.99 62.79 66.56 61.4 62 61.9 72.37 72.92 73.5 69.8 68.4 66.2
17/09/2022 12:01:50 60.19 61.75 66.56 61.4 62.1 61.9 71.13 73.14 73.25 69.8 68.4 66.2
17/09/2022 12:01:51 59.78 61.64 66.56 61.5 62.1 61.9 71.64 72.44 73.25 69.8 68.4 66.2
17/09/2022 12:01:52 60.95 61.05 65.01 61.5 62.1 61.9 71.8 72.31 73.25 69.8 68.4 66.2
17/09/2022 12:01:53 58.44 60.57 65.01 61.5 62.1 61.9 71.17 71.94 73.25 69.9 68.4 66.2
17/09/2022 12:01:54 61.07 60.64 65.01 61.5 62 61.9 73.28 72.96 73.25 69.9 68.4 66.2
17/09/2022 12:01:55 64.41 63.45 65.01 61.5 62 61.9 72.74 73.08 73.25 69.9 68.4 66.2
17/09/2022 12:01:56 60.22 63.15 65.01 61.5 62 61.9 72.15 72.89 73.25 69.9 68.4 66.2
17/09/2022 12:01:57 58.31 61.51 65.01 61.5 62 61.9 71.52 72.45 73.25 70 68.4 66.2
17/09/2022 12:01:58 59.33 59.78 65.01 61.5 62 61.9 71.64 72.26 73.25 70 68.4 66.2
17/09/2022 12:01:59 57.73 59.49 65.01 61.5 62 61.9 71.63 72.03 73.25 70 68.4 66.2
17/09/2022 12:02:00 62.35 61.5 65.01 61.5 62 61.9 73.97 73.64 73.64 70 68.4 66.2
17/09/2022 12:02:01 65.89 65.6 65.6 61.6 62 61.9 73.93 74.64 74.64 70.1 68.4 66.2
17/09/2022 12:02:02 64.12 64.35 65.6 61.6 62 61.9 74.04 74.28 74.64 70.1 68.4 66.3
17/09/2022 12:02:03 62.63 64.59 65.6 61.6 62 61.9 72.14 73.99 74.64 70.1 68.4 66.3
17/09/2022 12:02:04 59.91 62.97 65.6 61.6 62 61.9 72.43 73.3 74.64 70.1 68.5 66.3
17/09/2022 12:02:05 66 65.86 65.86 61.7 62.1 61.9 73.36 73.41 74.64 70.2 68.5 66.3
17/09/2022 12:02:06 63.46 64.18 65.86 61.7 62.1 61.9 73.21 73.36 74.64 70.2 68.5 66.3
17/09/2022 12:02:07 60.12 64.21 65.86 61.7 62.1 61.9 71.82 73.33 74.64 70.2 68.5 66.3
17/09/2022 12:02:08 66.99 66.08 66.08 61.7 62.1 61.9 73.66 73.51 74.64 70.2 68.5 66.3
17/09/2022 12:02:09 60.62 65.51 66.08 61.7 62.1 61.9 72.82 73.52 74.64 70.3 68.5 66.3
17/09/2022 12:02:10 59.57 63.03 66.08 61.7 62.1 61.9 72.73 73.26 74.64 70.3 68.5 66.3
17/09/2022 12:02:11 60.85 61.41 66.08 61.7 62.1 61.9 72.74 73.06 74.64 70.3 68.5 66.3
17/09/2022 12:02:12 60.5 61.22 66.08 61.7 62.1 61.9 72.59 73.39 74.64 70.3 68.5 66.3
17/09/2022 12:02:13 61.34 61.37 66.08 61.7 62.1 61.9 72.05 73.25 74.64 70.4 68.5 66.3
17/09/2022 12:02:14 65.84 64.75 66.08 61.8 62.1 61.9 74.08 73.77 74.64 70.4 68.5 66.3
17/09/2022 12:02:15 62.27 64.9 66.08 61.8 62.1 61.9 71.85 73.86 74.64 70.4 68.5 66.3
17/09/2022 12:02:16 61.12 63.16 66.08 61.8 62.1 61.9 71.94 72.74 74.64 70.4 68.5 66.3
17/09/2022 12:02:17 60 61.89 66.08 61.8 62.1 61.9 72.25 72.65 74.64 70.4 68.5 66.3
17/09/2022 12:02:18 61 61.12 66.08 61.8 62.1 61.9 73.05 73.17 74.64 70.5 68.5 66.3
17/09/2022 12:02:19 60.43 61.02 66.08 61.8 62.1 61.9 74 73.96 74.64 70.5 68.6 66.3
17/09/2022 12:02:20 61.47 61.29 66.08 61.8 62.1 61.9 72.97 73.71 74.64 70.5 68.6 66.3
17/09/2022 12:02:21 59.06 61.26 66.08 61.8 62.1 61.9 72.31 73.27 74.64 70.5 68.6 66.4
17/09/2022 12:02:22 57.41 59.89 66.08 61.8 62.1 61.9 72.67 73.17 74.64 70.6 68.6 66.4
17/09/2022 12:02:23 59.66 59.71 66.08 61.6 62.1 61.9 72.2 73.17 74.64 70.6 68.6 66.4
17/09/2022 12:02:24 64.25 63.27 66.08 60.8 62.1 61.9 73.48 73.44 74.64 70.5 68.6 66.4
17/09/2022 12:02:25 61.89 63.25 66.08 60.8 62.1 61.9 73.18 73.76 74.64 70.5 68.6 66.4
17/09/2022 12:02:26 62.35 62.82 66.08 60.8 62.1 61.9 73.36 73.64 74.64 70.5 68.6 66.4
17/09/2022 12:02:27 58.55 62.46 66.08 60.8 62.1 61.9 71.87 73.43 74.64 70.6 68.6 66.4
17/09/2022 12:02:28 67.58 67.04 67.04 60.9 62.1 61.9 72.1 72.89 74.64 70.6 68.7 66.4
17/09/2022 12:02:29 59.81 66.51 67.04 60.9 62.1 61.9 70.97 72.35 74.64 70.6 68.7 66.4
17/09/2022 12:02:30 59.76 63.66 67.04 60.9 62.1 61.9 71.07 71.88 74.64 70.6 68.7 66.4
17/09/2022 12:02:31 57.85 61.43 67.04 60.9 62.1 61.9 71.13 71.6 74.28 70.6 68.7 66.4
17/09/2022 12:02:32 56.72 59.72 67.04 60.9 62.1 61.9 72.42 72.46 73.99 70.6 68.7 66.4
17/09/2022 12:02:33 55.52 58.13 67.04 60.8 62.1 61.9 72.37 72.63 73.96 70.6 68.7 66.4
17/09/2022 12:02:34 55.54 56.9 67.04 60.8 62.1 61.9 71.32 72.65 73.96 70.7 68.7 66.4
17/09/2022 12:02:35 54.74 56.14 67.04 60.8 62.1 61.9 71.63 72.52 73.96 70.7 68.7 66.4
17/09/2022 12:02:36 62.62 62.36 67.04 60.8 62.2 61.9 71.42 72.47 73.96 70.7 68.7 66.4
17/09/2022 12:02:37 72.28 71.7 71.7 60.9 62.2 61.9 75.6 75.19 75.19 70.7 68.7 66.4
17/09/2022 12:02:38 57.42 69.7 71.7 60.9 62.2 61.9 71.99 73.96 75.19 70.7 68.8 66.4
17/09/2022 12:02:39 57.69 65.83 71.7 60.9 62.2 61.9 72.54 73.28 75.19 70.8 68.8 66.4
17/09/2022 12:02:40 60.08 62.94 71.7 60.9 62.2 61.9 72.32 73.19 75.19 70.8 68.8 66.4
17/09/2022 12:02:41 56.89 60.69 71.7 60.9 62.2 61.9 72.01 72.57 75.19 70.8 68.8 66.4
17/09/2022 12:02:42 60.41 60.19 71.7 61 62.2 61.9 72.45 72.67 75.19 70.8 68.8 66.4
17/09/2022 12:02:43 57.19 59.65 71.7 61 62.2 61.9 72.1 72.61 75.19 70.8 68.8 66.4
17/09/2022 12:02:44 63.63 62.9 71.7 61 62.2 61.9 72.46 72.82 75.19 70.8 68.8 66.5
17/09/2022 12:02:45 60.22 62.63 71.7 61 62.2 61.9 70.88 72.67 75.19 70.9 68.8 66.5
17/09/2022 12:02:46 57.48 60.3 71.7 61 62.2 61.9 70.91 72.05 75.19 70.9 68.8 66.5
17/09/2022 12:02:47 56.25 59 71.7 60.9 62.2 61.9 70.8 71.93 75.19 70.9 68.8 66.5
17/09/2022 12:02:48 65.47 64.8 71.7 60.9 62.2 61.9 76.87 76.07 76.07 70.9 68.8 66.5
17/09/2022 12:02:49 55.5 63.15 71.7 60.9 62.2 61.9 71.86 74.87 76.07 70.9 68.9 66.5
17/09/2022 12:02:50 65.34 65.06 71.7 60.9 62.2 61.9 73.32 73.8 76.07 71 68.9 66.5
17/09/2022 12:02:51 59.09 63.67 71.7 60.9 62.2 61.9 73.29 73.81 76.07 71 68.9 66.5
17/09/2022 12:02:52 56.58 61.42 71.7 60.9 62.2 61.9 72.47 73.56 76.07 71 68.9 66.5
17/09/2022 12:02:53 56.43 59.04 71.7 60.9 62.2 61.9 70.99 72.74 76.07 71 68.9 66.5
17/09/2022 12:02:54 56.88 57.65 71.7 60.9 62.2 61.9 73.53 73.34 76.07 71 68.9 66.5
17/09/2022 12:02:55 57.83 58.01 71.7 60.9 62.2 61.9 72.89 73.32 76.07 71.1 68.9 66.5
17/09/2022 12:02:56 55.32 57.62 71.7 60.9 62.2 61.9 71.89 73.31 76.07 71.1 68.9 66.5
17/09/2022 12:02:57 58 57.62 71.7 60.9 62.2 61.9 71.83 72.88 76.07 71.1 68.9 66.5
17/09/2022 12:02:58 59.21 58.76 71.7 60.9 62.2 61.9 73.04 73.1 76.07 71.1 68.9 66.5
17/09/2022 12:02:59 57.62 58.53 71.7 60.9 62.2 61.9 71.86 72.8 76.07 71.1 69 66.5
17/09/2022 12:03:00 55.84 57.96 71.7 60.9 62.2 61.9 72.67 73.06 76.07 71.1 69 66.5
17/09/2022 12:03:01 56.32 56.84 71.7 60.9 62.2 61.9 71.93 72.79 76.07 71.1 69 66.5
17/09/2022 12:03:02 59.22 58.33 71.7 60.9 62.2 61.9 72.96 73.05 76.07 71.1 69 66.5
17/09/2022 12:03:03 57.89 58.55 71.7 60.9 62.2 61.9 73.29 73.43 76.07 71.2 69 66.5
17/09/2022 12:03:04 55.5 57.96 71.7 60.9 62.2 61.9 72.4 73.23 76.07 71.2 69 66.5
17/09/2022 12:03:05 55.51 56.58 71.7 60.9 62.2 61.9 71.47 72.77 76.07 71.2 69 66.6
17/09/2022 12:03:06 60.44 59.94 71.7 60.9 62.2 61.9 71.03 72.04 76.07 71.2 69 66.6
17/09/2022 12:03:07 55.5 59.74 69.7 60.9 62.2 61.9 70.11 71.76 76.07 71.2 69 66.6
17/09/2022 12:03:08 58.09 59 65.83 60.9 62.2 61.9 70.06 71.6 76.07 71.2 69 66.6
17/09/2022 12:03:09 56.52 57.97 65.06 60.9 62.2 61.9 71.47 71.27 76.07 71.2 69 66.6
17/09/2022 12:03:10 58.2 58.54 65.06 60.8 62.2 61.9 72.37 72.36 76.07 71.2 69 66.6
17/09/2022 12:03:11 56.31 57.46 65.06 60.8 62.2 61.9 71.72 72.3 76.07 71.3 69 66.6
17/09/2022 12:03:12 55.28 56.81 65.06 60.7 62.2 61.9 71.76 72.17 76.07 71.3 69 66.6
17/09/2022 12:03:13 56.29 56.44 65.06 60.7 62.2 61.9 71.99 72.46 76.07 71.3 69 66.6
17/09/2022 12:03:14 54.92 56.26 65.06 60.6 62.2 61.9 70.71 72.03 76.07 71.3 69 66.6
17/09/2022 12:03:15 60.21 59.27 65.06 60.6 62.2 61.9 71.38 71.64 76.07 71.3 69 66.6
17/09/2022 12:03:16 55.95 59.28 65.06 60.6 62.2 61.9 72.38 72.43 76.07 71.3 69 66.6
17/09/2022 12:03:17 56.08 57.47 65.06 60.6 62.2 61.9 72.54 72.79 76.07 71.3 69 66.6
17/09/2022 12:03:18 56.4 57 65.06 60.6 62.2 61.9 71.06 72.74 74.87 71.3 69 66.6
17/09/2022 12:03:19 57.93 57.52 65.06 60.6 62.1 61.9 72.6 72.55 73.81 71.4 69 66.6
17/09/2022 12:03:20 61.69 60.83 63.67 60.6 62.1 61.9 73.12 73.52 73.81 71.4 69 66.6
17/09/2022 12:03:21 58.09 60.61 61.42 60.6 62.1 61.9 72.27 73.08 73.56 71.4 69 66.6
17/09/2022 12:03:22 57.42 59.18 60.83 60.6 62.1 61.9 71.2 72.75 73.52 71.4 69 66.6
17/09/2022 12:03:23 57.68 58.2 60.83 60.5 62.1 61.9 72.42 72.39 73.52 71.4 69 66.6
17/09/2022 12:03:24 57.98 58.31 60.83 60.4 62.1 61.9 72.63 73.11 73.52 71.4 69 66.6
17/09/2022 12:03:25 57.42 58.18 60.83 60.4 62.1 61.9 73.39 73.61 73.61 71.4 69 66.6
17/09/2022 12:03:26 57.38 57.73 60.83 60.4 62.1 61.9 72.97 73.62 73.62 71.5 69 66.6
17/09/2022 12:03:27 62.83 62.04 62.04 60.4 62.1 62 72.48 73.13 73.62 71.5 69 66.6
17/09/2022 12:03:28 58.96 61 62.04 60.4 62.1 62 72.72 73.14 73.62 71.5 69 66.6
17/09/2022 12:03:29 56.23 59.56 62.04 60.4 62.1 62 72.05 72.87 73.62 71.5 69.1 66.6
17/09/2022 12:03:30 57.1 58.01 62.04 60.4 62.1 62 70.8 73.06 73.62 71.5 69.1 66.6
17/09/2022 12:03:31 56.23 57.54 62.04 60.4 62.1 62 70.85 72.21 73.62 71.5 69.1 66.7
17/09/2022 12:03:32 56.75 56.93 62.04 60.4 62.1 62 70.93 71.44 73.62 71.5 69.1 66.7
17/09/2022 12:03:33 59 58.51 62.04 60.4 62.1 62 72.51 72.17 73.62 71.5 69.1 66.7
17/09/2022 12:03:34 58.46 58.58 62.04 60.4 62.1 62 73.22 73.29 73.62 71.6 69.1 66.7
17/09/2022 12:03:35 62.32 61.35 62.04 60.4 62.1 62 73.5 73.57 73.62 71.6 69.1 66.7
17/09/2022 12:03:36 59.93 61.13 62.04 60.4 62.1 62 72.91 73.4 73.62 71.6 69.1 66.7
17/09/2022 12:03:37 58.42 60.29 62.04 60.4 62.1 62 73.49 73.62 73.62 71.6 69.1 66.7
17/09/2022 12:03:38 56.69 59.07 62.04 60.3 62.1 62 72.71 73.64 73.64 71.6 69.1 66.7
17/09/2022 12:03:39 55.97 57.88 62.04 60.3 62.1 62 72.57 73.07 73.64 71.7 69.1 66.7
17/09/2022 12:03:40 57.12 57.39 62.04 60.3 62.1 62 71.89 73.1 73.64 71.7 69.1 66.7
17/09/2022 12:03:41 55.6 57.82 62.04 60.3 62.1 62 71.21 72.87 73.64 71.7 69.1 66.7
17/09/2022 12:03:42 57.8 57.3 62.04 60.2 62.1 62 72.06 72.79 73.64 71.7 69.1 66.7
17/09/2022 12:03:43 58.72 58.33 62.04 60.2 62.1 62 72.48 72.73 73.64 71.7 69.1 66.7
17/09/2022 12:03:44 57.09 58 62.04 60.2 62.1 62 72.17 72.82 73.64 71.7 69.1 66.7
17/09/2022 12:03:45 58.43 58.38 62.04 60.2 62.1 62 72.15 72.58 73.64 71.7 69.1 66.7
17/09/2022 12:03:46 59.76 59.44 62.04 60.2 62.1 62 71.97 72.51 73.64 71.7 69.2 66.7
17/09/2022 12:03:47 60.06 60.1 62.04 60.2 62.1 62 72.19 72.57 73.64 71.8 69.2 66.7
17/09/2022 12:03:48 58.08 59.72 62.04 60.2 61.9 62 72.82 73.02 73.64 71.8 69 66.7
17/09/2022 12:03:49 58.49 58.9 62.04 60.2 61.8 62 72.12 72.7 73.64 71.8 68.9 66.7
17/09/2022 12:03:50 59.22 59.31 62.04 60.2 61.8 62 72.38 72.73 73.64 71.8 68.9 66.7
17/09/2022 12:03:51 61.05 60.65 62.04 60.3 61.8 62 71.89 72.75 73.64 71.8 68.9 66.7
17/09/2022 12:03:52 76.32 74.62 74.62 60.8 62 62 76.83 76.08 76.08 71.9 68.9 66.7
17/09/2022 12:03:53 66.57 73.35 74.62 60.8 62 62 72.64 75.19 76.08 71.9 68.9 66.7
17/09/2022 12:03:54 73.2 73.38 74.62 61.1 62 62 74.64 74.76 76.08 71.9 69 66.8
17/09/2022 12:03:55 73.39 75.26 75.26 61.3 62.1 62 74.27 75.76 76.08 71.9 69 66.8
17/09/2022 12:03:56 68.37 72.52 75.26 61.4 62.1 62 73.48 74.4 76.08 71.9 69 66.8
17/09/2022 12:03:57 67.51 70.73 75.26 61.4 62.1 62 73.72 74.32 76.08 72 69 66.8
17/09/2022 12:03:58 61.33 68.66 75.26 61.4 62.1 62 72.71 74.01 76.08 72 69 66.8
17/09/2022 12:03:59 67.45 67.41 75.26 61.5 62.2 62 73.61 73.71 76.08 72 69 66.8
17/09/2022 12:04:00 74.23 74.03 75.26 61.8 62.2 62.1 77.39 76.95 76.95 72.1 69.1 66.8
17/09/2022 12:04:01 70.29 72.2 75.26 61.9 62.3 62.1 74.22 75.71 76.95 72.1 69.1 66.8
17/09/2022 12:04:02 61.34 70.31 75.26 61.9 62.3 62.1 72.6 74.83 76.95 72.1 69.1 66.8
17/09/2022 12:04:03 71.18 71.17 75.26 62 62.3 62.1 74.14 74.81 76.95 72.1 69.1 66.8
17/09/2022 12:04:04 64.16 69.22 75.26 62 62.3 62.1 72.25 74.04 76.95 72.1 69.1 66.8
17/09/2022 12:04:05 64.93 66.68 75.26 62 62.3 62.1 73.28 73.63 76.95 72.1 69.1 66.8
17/09/2022 12:04:06 62.87 65.53 75.26 62.1 62.3 62.1 72.94 73.74 76.95 72.2 69.1 66.8
17/09/2022 12:04:07 63.43 64.47 75.26 62.1 62.3 62.1 72.84 73.31 76.95 72.2 69.1 66.8
17/09/2022 12:04:08 61.97 63.86 75.26 62.1 62.3 62.1 72.1 73.31 76.95 72.2 69.1 66.8
17/09/2022 12:04:09 58.57 62.75 75.26 62.1 62.3 62.1 71.15 72.37 76.95 72.2 69.1 66.8
17/09/2022 12:04:10 60.37 60.78 75.26 62.1 62.3 62.1 71.98 72.3 76.95 72.2 69.1 66.8
17/09/2022 12:04:11 59.17 60.6 75.26 62.1 62.3 62.1 72.89 72.96 76.95 72.2 69.2 66.8
17/09/2022 12:04:12 58.97 59.76 75.26 62.1 62.3 62.1 72.16 73.03 76.95 72.2 69.2 66.8
17/09/2022 12:04:13 60.6 60.24 75.26 62.1 62.3 62.1 72.42 72.72 76.95 72.3 69.2 66.8
17/09/2022 12:04:14 62.25 61.9 75.26 62.1 62.3 62.1 72.13 72.63 76.95 72.3 69.2 66.8
17/09/2022 12:04:15 60.14 61.86 75.26 62.1 62.3 62.1 72.11 73.09 76.95 72.3 69.2 66.9
17/09/2022 12:04:16 63.91 63.44 75.26 62.1 62.3 62.1 72.83 73.12 76.95 72.3 69.2 66.9
17/09/2022 12:04:17 67.66 67.23 75.26 62.2 62.2 62.1 72.81 73.4 76.95 72.3 69.2 66.9
17/09/2022 12:04:18 62.44 66.02 75.26 62.2 62.2 62.1 72.19 72.79 76.95 72.3 69.2 66.9
17/09/2022 12:04:19 65.45 65.79 75.26 62.2 62.2 62.1 72.19 72.68 76.95 72.3 69.2 66.9
17/09/2022 12:04:20 58.6 64.46 75.26 62.2 62.2 62.1 71.51 72.41 76.95 72.4 69.2 66.9
17/09/2022 12:04:21 62.33 62.42 75.26 62.3 62.2 62.1 73.35 73.11 76.95 72.4 69.2 66.9
17/09/2022 12:04:22 59.43 62.45 75.26 62.3 62.2 62.1 72.44 73.02 76.95 72.4 69.2 66.9
17/09/2022 12:04:23 63.41 63.01 75.26 62.3 62.2 62.1 72.49 72.8 76.95 72.4 69.2 66.9
17/09/2022 12:04:24 64.34 64.83 75.26 62.3 62.2 62.1 72.67 72.87 76.95 72.4 69.2 66.9
17/09/2022 12:04:25 63.12 63.92 74.03 62.3 62.2 62.1 70.8 72.86 76.95 72.4 69.3 66.9
17/09/2022 12:04:26 65.64 65.85 74.03 62.3 62.2 62.1 72.66 73.06 76.95 72.4 69.3 66.9
17/09/2022 12:04:27 63.21 64.94 74.03 62.4 62.2 62.1 73.51 73.52 76.95 72.5 69.3 66.9
17/09/2022 12:04:28 61.32 63.67 74.03 62.4 62.2 62.1 73.16 73.59 76.95 72.5 69.3 66.9
17/09/2022 12:04:29 67.78 67.31 74.03 62.4 62.3 62.1 74.12 73.88 76.95 72.5 69.3 66.9
17/09/2022 12:04:30 66.16 68.55 72.2 62.4 62.3 62.1 73.19 74.02 75.71 72.5 69.3 66.9
17/09/2022 12:04:31 61.17 65.93 71.17 62.5 62.3 62.1 72.6 73.66 74.83 72.5 69.3 66.9
17/09/2022 12:04:32 59.25 63.61 71.17 62.5 62.3 62.1 72.52 73.34 74.81 72.5 69.3 66.9
17/09/2022 12:04:33 62.13 62.54 69.22 62.5 62.3 62.1 73.71 74.03 74.04 72.5 69.3 66.9
17/09/2022 12:04:34 60.62 62.06 68.55 62.5 62.3 62.1 71.89 73.1 74.03 72.5 69.3 66.9
17/09/2022 12:04:35 59.04 60.81 68.55 62.5 62.3 62.1 72.22 72.76 74.03 72.5 69.4 66.9
17/09/2022 12:04:36 65.65 64.35 68.55 62.5 62.3 62.1 73.09 73.3 74.03 72.5 69.4 66.9
17/09/2022 12:04:37 66.5 66.38 68.55 62.5 62.3 62.1 72.99 73.48 74.03 72.5 69.4 66.9
17/09/2022 12:04:38 65.03 66.24 68.55 62.6 62.3 62.1 73.52 73.79 74.03 72.5 69.4 67
17/09/2022 12:04:39 63.04 65.49 68.55 62.6 62.3 62.1 72.45 73.67 74.03 72.5 69.4 67
17/09/2022 12:04:40 64.67 65.2 68.55 62.6 62.3 62.1 72.6 72.78 74.03 72.5 69.4 67
17/09/2022 12:04:41 62.75 65.48 68.55 62.6 62.3 62.1 72.71 73.32 74.03 72.5 69.4 67
17/09/2022 12:04:42 59.15 63.46 68.55 62.6 62.3 62.1 71.35 72.63 74.03 72.5 69.4 67
17/09/2022 12:04:43 66.25 65.31 68.55 62.6 62.3 62.1 72.22 72.39 74.03 72.6 69.4 67
17/09/2022 12:04:44 65.87 67.02 68.55 62.7 62.3 62.1 72.85 72.94 74.03 72.6 69.4 67
17/09/2022 12:04:45 60.2 64.93 68.55 62.7 62.3 62.1 73.02 73.16 74.03 72.6 69.4 67
17/09/2022 12:04:46 66.22 66.26 68.55 62.7 62.3 62.1 73.72 73.99 74.03 72.6 69.5 67
17/09/2022 12:04:47 62.67 64.52 68.55 62.7 62.3 62.1 72.2 73.4 74.03 72.6 69.5 67
17/09/2022 12:04:48 63.04 64.81 68.55 62.7 62.4 62.1 72.25 73.32 74.03 72.6 69.5 67
17/09/2022 12:04:49 58.1 62.7 68.55 62.7 62.4 62.1 73.05 73.32 74.03 72.6 69.5 67
17/09/2022 12:04:50 64.61 64.13 68.55 62.7 62.4 62.1 74.65 74.3 74.3 72.6 69.5 67
17/09/2022 12:04:51 62.05 63.27 68.55 62.7 62.4 62.1 72.82 74.01 74.3 72.6 69.5 67
17/09/2022 12:04:52 60.47 62.71 68.55 62.7 62.4 62.1 72.61 73.45 74.3 72.6 69.5 67
17/09/2022 12:04:53 60.75 61.21 68.55 62.7 62.4 62.1 72.89 73.36 74.3 72.6 69.5 67
17/09/2022 12:04:54 60.6 61.19 68.55 62.7 62.4 62.1 72.63 73.15 74.3 72.6 69.5 67
17/09/2022 12:04:55 59.6 60.77 68.55 62.7 62.3 62.1 72.23 72.79 74.3 72.6 69.5 67
17/09/2022 12:04:56 62.03 61.78 68.55 62.7 62.3 62.1 73.25 73.49 74.3 72.6 69.5 67
17/09/2022 12:04:57 59.42 61.11 68.55 62.8 62.3 62.1 73 73.3 74.3 72.6 69.5 67
17/09/2022 12:04:58 58.85 60.15 68.55 62.8 62.3 62.1 71.32 73.27 74.3 72.6 69.6 67
17/09/2022 12:04:59 60.36 60.36 68.55 62.8 62.3 62.1 71.57 72.6 74.3 72.6 69.6 67
17/09/2022 12:05:00 61.75 61.4 67.02 62.8 62.3 62.1 72.1 72.55 74.3 72.6 69.6 67
17/09/2022 12:05:01 61.27 61.7 67.02 62.8 62.3 62.1 71.8 72.47 74.3 72.6 69.6 67
17/09/2022 12:05:02 60.35 61.85 67.02 62.8 62.3 62.1 71.91 72.36 74.3 72.6 69.6 67
17/09/2022 12:05:03 58.7 60.52 67.02 62.8 62.3 62.1 72.77 72.81 74.3 72.6 69.6 67
17/09/2022 12:05:04 61.04 60.52 67.02 62.8 62.3 62.1 72.78 73.11 74.3 72.6 69.6 67
17/09/2022 12:05:05 60.17 60.71 67.02 62.8 62.3 62.1 73.03 73.3 74.3 72.6 69.6 67
17/09/2022 12:05:06 62.09 61.78 67.02 62.8 62.3 62.1 73.73 73.6 74.3 72.6 69.6 67
17/09/2022 12:05:07 60.56 62.06 67.02 62.8 62.2 62.1 75.04 74.78 74.78 72.6 69.6 67.1
17/09/2022 12:05:08 59.19 60.84 67.02 62.8 62.2 62.1 73.5 74.55 74.78 72.6 69.6 67.1
17/09/2022 12:05:09 59.58 60.03 67.02 62.8 62.2 62.1 72.81 74.12 74.78 72.6 69.6 67.1
17/09/2022 12:05:10 71.66 70.63 70.63 62.9 62.3 62.1 74.56 74.43 74.78 72.6 69.6 67.1
17/09/2022 12:05:11 68.99 71.69 71.69 62.9 62.3 62.1 74.62 75.36 75.36 72.7 69.6 67.1
17/09/2022 12:05:12 59.9 69.11 71.69 62.9 62.2 62.1 72.74 74.46 75.36 72.6 69.6 67.1
17/09/2022 12:05:13 59.5 65.66 71.69 62.9 62.2 62.1 72.42 73.43 75.36 72.6 69.6 67.1
17/09/2022 12:05:14 57.77 62.81 71.69 62.9 62.2 62.1 72.88 73.38 75.36 72.6 69.6 67.1
17/09/2022 12:05:15 58.44 60.37 71.69 62.9 62.2 62.1 72.17 72.98 75.36 72.6 69.7 67.1
17/09/2022 12:05:16 58.73 59.25 71.69 62.9 62.2 62.1 72.35 72.91 75.36 72.6 69.7 67.1
17/09/2022 12:05:17 62.84 61.91 71.69 62.9 62.2 62.1 72.69 72.99 75.36 72.7 69.7 67.1
17/09/2022 12:05:18 61.9 62.51 71.69 62.9 62.2 62.1 73.78 73.7 75.36 72.7 69.7 67.1
17/09/2022 12:05:19 59.98 61.92 71.69 62.9 62.2 62.1 73.08 73.74 75.36 72.7 69.7 67.1
17/09/2022 12:05:20 58.3 60.5 71.69 62.9 62.2 62.1 72.32 73.32 75.36 72.6 69.7 67.1
17/09/2022 12:05:21 58.25 59.37 71.69 62.9 62.2 62.1 71.26 73.05 75.36 72.6 69.7 67.1
17/09/2022 12:05:22 57.66 58.96 71.69 62.9 62.2 62.1 72.42 72.98 75.36 72.6 69.7 67.1
17/09/2022 12:05:23 59.13 58.84 71.69 62.9 62.2 62.1 73.76 73.32 75.36 72.6 69.7 67.1
17/09/2022 12:05:24 58.36 58.81 71.69 62.9 62.2 62.1 71.74 73.46 75.36 72.6 69.7 67.1
17/09/2022 12:05:25 60.48 59.89 71.69 62.8 62.2 62.1 71.52 72.47 75.36 72.6 69.7 67.1
17/09/2022 12:05:26 63.81 63.33 71.69 62.8 62.2 62.1 73.06 73.37 75.36 72.6 69.7 67.1
17/09/2022 12:05:27 59.61 63.08 71.69 62.8 62.2 62.1 71.24 72.99 75.36 72.6 69.7 67.1
17/09/2022 12:05:28 59.24 61.31 71.69 62.8 62.2 62.1 71.02 71.99 75.36 72.6 69.7 67.1
17/09/2022 12:05:29 59.15 60.32 71.69 62.8 62.2 62.1 71.78 71.98 75.36 72.6 69.8 67.1
17/09/2022 12:05:30 60.49 60.24 71.69 62.8 62.2 62.1 73.64 73.39 75.36 72.6 69.8 67.1
17/09/2022 12:05:31 58.85 60.16 71.69 62.8 62.2 62.1 72.4 73.08 75.36 72.6 69.8 67.1
17/09/2022 12:05:32 59.02 59.83 71.69 62.8 62.2 62.1 71.57 72.93 75.36 72.6 69.8 67.1
17/09/2022 12:05:33 60.36 60.5 71.69 62.8 62.2 62.1 71.82 72.49 75.36 72.6 69.8 67.1
17/09/2022 12:05:34 61.88 61.78 71.69 62.8 62.2 62.1 71.6 72.55 75.36 72.6 69.8 67.1
17/09/2022 12:05:35 59.08 61.25 71.69 62.8 62.2 62.1 71.33 72.27 75.36 72.6 69.8 67.1
17/09/2022 12:05:36 60.11 60.29 71.69 62.8 62.2 62.1 71.93 71.81 75.36 72.6 69.8 67.1
17/09/2022 12:05:37 59.03 60.24 71.69 62.8 62.2 62.1 72.12 72.35 75.36 72.6 69.8 67.1
17/09/2022 12:05:38 59.53 60.09 71.69 62.8 62.2 62.1 71.6 72.48 75.36 72.6 69.8 67.1
17/09/2022 12:05:39 57.62 59.31 71.69 62.8 62.2 62.1 71.49 71.94 75.36 72.6 69.8 67.1
17/09/2022 12:05:40 62.11 61.07 71.69 62.8 62.2 62.1 72.12 72.2 75.36 72.6 69.8 67.1
17/09/2022 12:05:41 60.17 61.06 69.11 62.8 62.2 62.1 72.47 72.61 74.46 72.6 69.8 67.1
17/09/2022 12:05:42 59.76 60.48 65.66 62.8 62.2 62.1 72.22 72.57 73.74 72.6 69.8 67.1
17/09/2022 12:05:43 57.03 60.09 63.33 62.8 62.2 62.1 70.7 72.57 73.74 72.6 69.8 67.1
17/09/2022 12:05:44 57.83 58.45 63.33 62.8 62.2 62.1 70.33 71.96 73.74 72.6 69.9 67.1
17/09/2022 12:05:45 59.43 59.28 63.33 62.8 62.2 62 72.71 72.46 73.74 72.6 69.9 67.1
17/09/2022 12:05:46 59.05 59.31 63.33 62.8 62.2 62 71.95 72.48 73.74 72.6 69.9 67.1
17/09/2022 12:05:47 57.54 59.11 63.33 62.8 62.2 62 71.72 72.44 73.74 72.6 69.9 67.1
17/09/2022 12:05:48 62.11 61.46 63.33 62.8 62.2 62 73.98 73.69 73.74 72.6 69.9 67.1
17/09/2022 12:05:49 57.59 60.76 63.33 62.8 62.2 62 71.62 73.27 73.69 72.6 69.9 67.1
17/09/2022 12:05:50 57.45 58.97 63.33 62.8 62.2 62 71.93 72.54 73.69 72.6 69.9 67.1
17/09/2022 12:05:51 57.56 58.35 63.33 62.8 62.2 62 71.02 72.08 73.69 72.6 69.9 67.1
17/09/2022 12:05:52 58.78 58.74 63.33 62.8 62.2 62 71.39 71.8 73.69 72.6 69.9 67.1
17/09/2022 12:05:53 60.86 60.2 63.33 62.8 62.2 62 72.82 72.77 73.69 72.6 69.9 67.1
17/09/2022 12:05:54 60.18 60.38 63.33 62.8 62.2 62 72.48 73.02 73.69 72.6 69.9 67.1
17/09/2022 12:05:55 65.53 65.04 65.04 62.9 62.2 62 74.03 73.91 73.91 72.6 69.9 67.1
17/09/2022 12:05:56 61.23 64.82 65.04 62.8 62.2 62 73.14 73.93 73.93 72.6 69.9 67.2
17/09/2022 12:05:57 61.65 62.81 65.04 62.8 62.2 62 72.74 73.6 73.93 72.6 70 67.2
17/09/2022 12:05:58 59.7 62.06 65.04 62.8 62.2 62 72.96 73.66 73.93 72.6 70 67.2
17/09/2022 12:05:59 58.02 60.73 65.04 62.8 62.2 62 73.38 73.67 73.93 72.6 70 67.2
17/09/2022 12:06:00 61.21 61.06 65.04 62.8 62.2 62 72.2 73.34 73.93 72.6 70 67.2
17/09/2022 12:06:01 58.89 60.61 65.04 62.8 62.2 62 72.05 72.82 73.93 72.6 70 67.2
17/09/2022 12:06:02 58.22 59.42 65.04 62.8 62.2 62 72.91 73.09 73.93 72.6 70 67.2
17/09/2022 12:06:03 59.28 59.28 65.04 62.8 62.2 62 71.87 72.87 73.93 72.6 70 67.2
17/09/2022 12:06:04 57.9 59.13 65.04 62.8 62.2 62 73.02 73.15 73.93 72.6 70 67.2
17/09/2022 12:06:05 57.07 58.45 65.04 62.8 62.2 62 71.34 73.14 73.93 72.6 70 67.2
17/09/2022 12:06:06 59.61 59.27 65.04 62.8 62.3 62 71.27 72.52 73.93 72.6 70 67.2
17/09/2022 12:06:07 58.32 59.22 65.04 62.8 62.3 62 71.12 72.39 73.93 72.6 70 67.2
17/09/2022 12:06:08 62.97 61.81 65.04 62.8 62.3 62 71.9 72.1 73.93 72.6 70 67.2
17/09/2022 12:06:09 60.37 61.74 65.04 62.8 62.3 62 71.84 72.08 73.93 72.6 70 67.2
17/09/2022 12:06:10 58.51 60.99 65.04 62.8 62.3 62 72.31 72.52 73.93 72.6 70 67.2
17/09/2022 12:06:11 56.96 59.46 65.04 62.8 62.3 62 72.26 72.77 73.93 72.6 70.1 67.2
17/09/2022 12:06:12 59 58.96 65.04 62.7 62.3 62 72.87 73.03 73.93 72.6 70.1 67.2
17/09/2022 12:06:13 57.59 58.91 65.04 62.7 62.3 62 72 72.69 73.93 72.6 70.1 67.2
17/09/2022 12:06:14 59.59 59.29 65.04 62.7 62.3 62 71.76 72.37 73.93 72.5 70.1 67.2
17/09/2022 12:06:15 61.1 61.06 65.04 62.7 62.2 62 71.77 72.31 73.93 72.5 70.1 67.2
17/09/2022 12:06:16 61.28 61.43 65.04 62.7 62.2 62 72.96 72.95 73.93 72.5 70.1 67.2
17/09/2022 12:06:17 60.7 61.29 65.04 62.7 62.2 62 72.48 73.39 73.93 72.5 70.1 67.2
17/09/2022 12:06:18 64.36 63.94 65.04 62.7 62.2 62 72.9 73.41 73.93 72.5 70.1 67.2
17/09/2022 12:06:19 56.79 62.91 65.04 62.7 62.2 62 71.33 72.8 73.93 72.5 70.1 67.2
17/09/2022 12:06:20 60.91 60.68 65.04 62.7 62.2 62 72.93 72.83 73.93 72.5 70.1 67.2
17/09/2022 12:06:21 60.2 60.66 65.04 62.7 62.2 62 73.2 73.44 73.93 72.6 70.1 67.2
17/09/2022 12:06:22 63.43 63.28 65.04 62.7 62.2 62 72.82 73.68 73.93 72.6 70.1 67.2
17/09/2022 12:06:23 58.85 62.04 65.04 62.7 62.2 62 72.84 73.31 73.93 72.6 70.1 67.2
17/09/2022 12:06:24 58.26 60.26 65.04 62.7 62.2 62 73.65 73.77 73.93 72.6 70.2 67.2
17/09/2022 12:06:25 57.37 58.99 64.82 62.7 62.2 62 72.68 73.48 73.93 72.6 70.2 67.3
17/09/2022 12:06:26 55.65 58.24 63.94 62.7 62.2 62 72.41 73.11 73.77 72.6 70.2 67.3
17/09/2022 12:06:27 55.51 56.91 63.94 62.7 62.2 62 71.99 72.87 73.77 72.6 70.2 67.3
17/09/2022 12:06:28 56.9 57.15 63.94 62.7 62.2 62 72.97 73.51 73.77 72.6 70.2 67.3
17/09/2022 12:06:29 55.81 56.72 63.94 62.7 62.2 62 72.49 73.25 73.77 72.6 70.2 67.3
17/09/2022 12:06:30 56.13 56.4 63.94 62.7 62.2 62 72.73 73.12 73.77 72.6 70.2 67.3
17/09/2022 12:06:31 56.05 56.33 63.94 62.7 62.2 62 72.48 73.01 73.77 72.6 70.2 67.3
17/09/2022 12:06:32 60.43 59.29 63.94 62.7 62.2 62 72.1 73.19 73.77 72.6 70.2 67.3
17/09/2022 12:06:33 65.01 64.24 64.24 62.7 62.1 62 73.65 73.71 73.77 72.6 70.2 67.3
17/09/2022 12:06:34 58.21 63.68 64.24 62.7 62.1 62 73.48 73.9 73.9 72.6 70.2 67.3
17/09/2022 12:06:35 58.6 61.09 64.24 62.7 62.1 62 72.7 73.62 73.9 72.6 70.2 67.3
17/09/2022 12:06:36 59.03 59.69 64.24 62.7 62.1 62 72.05 72.93 73.9 72.6 70.2 67.3
17/09/2022 12:06:37 60.25 60.34 64.24 62.7 62.1 62 72.4 72.75 73.9 72.6 70.2 67.3
17/09/2022 12:06:38 60.2 60.14 64.24 62.7 62.1 62 73.09 73.21 73.9 72.6 70.2 67.3
17/09/2022 12:06:39 60.35 60.76 64.24 62.7 62.1 62 72.01 73.35 73.9 72.6 70.2 67.3
17/09/2022 12:06:40 58.48 60.19 64.24 62.7 62.1 62 71.74 72.97 73.9 72.6 70.2 67.3
17/09/2022 12:06:41 62.27 61.48 64.24 62.7 62.1 62 72.63 72.73 73.9 72.6 70.2 67.3
17/09/2022 12:06:42 61.23 61.61 64.24 62.7 62.1 62 72.35 72.93 73.9 72.6 70.3 67.3
17/09/2022 12:06:43 60.42 61.26 64.24 62.7 62.1 62 71.97 72.67 73.9 72.6 70.3 67.3
17/09/2022 12:06:44 59.46 60.79 64.24 62.7 62.1 62 71.83 72.5 73.9 72.6 70.3 67.3
17/09/2022 12:06:45 60.86 60.94 64.24 62.7 62.1 62 71.86 72.29 73.9 72.6 70.3 67.3
17/09/2022 12:06:46 60.77 61.13 64.24 62.7 62.1 62 73.23 73.19 73.9 72.6 70.3 67.3
17/09/2022 12:06:47 61.58 61.51 64.24 62.7 62.1 62 73 73.54 73.9 72.6 70.3 67.3
17/09/2022 12:06:48 58.03 61.31 64.24 62.7 62.1 62 72.69 73.14 73.9 72.6 70.3 67.3
17/09/2022 12:06:49 58.41 59.59 64.24 62.7 62.1 62 72.13 72.93 73.9 72.6 70.3 67.3
17/09/2022 12:06:50 60.09 59.8 64.24 62.7 62.1 62 72.79 73.24 73.9 72.6 70.3 67.3
17/09/2022 12:06:51 59.73 60.16 64.24 62.7 62.1 62 72.63 73.37 73.9 72.6 70.3 67.4
17/09/2022 12:06:52 59.13 59.72 64.24 62.7 62.1 62 73.37 73.56 73.9 72.6 70.3 67.4
17/09/2022 12:06:53 58.98 59.58 64.24 62.7 62.1 62 72.93 73.55 73.9 72.6 70.3 67.4
17/09/2022 12:06:54 59.28 59.58 64.24 62.7 62.1 62 72.46 73.2 73.9 72.6 70.3 67.4
17/09/2022 12:06:55 61.71 61.09 64.24 62.6 62.1 62 73.76 73.76 73.9 72.6 70.4 67.4
17/09/2022 12:06:56 59 60.56 64.24 62.6 62.1 62 72.25 73.84 73.9 72.6 70.4 67.4
17/09/2022 12:06:57 60.4 60.57 64.24 62.6 62.1 62 72.11 72.62 73.9 72.6 70.4 67.4
17/09/2022 12:06:58 61.84 61.51 64.24 62.7 62.1 62 74.03 73.74 73.9 72.6 70.4 67.4
17/09/2022 12:06:59 60.34 61.26 64.24 62.7 62.1 62 73.31 73.7 73.9 72.6 70.4 67.4
17/09/2022 12:07:00 59.96 60.72 64.24 62.6 62.1 62 72.11 73.57 73.9 72.6 70.4 67.4
17/09/2022 12:07:01 59.95 60.49 64.24 62.6 62.1 62 72.07 72.79 73.9 72.6 70.4 67.4
17/09/2022 12:07:02 60.91 60.99 64.24 62.6 62.1 62 71.87 72.96 73.9 72.6 70.4 67.4
17/09/2022 12:07:03 62.69 62.13 63.68 62.6 62.1 62 72.1 72.73 73.9 72.6 70.4 67.4
17/09/2022 12:07:04 58.7 61.94 62.13 62.6 62.1 62 71.75 72.33 73.84 72.6 70.4 67.4
17/09/2022 12:07:05 59.41 60.16 62.13 62.6 62.1 62 72.54 72.66 73.84 72.6 70.4 67.4
17/09/2022 12:07:06 60.63 60.64 62.13 62.6 62.2 62 72.56 73.01 73.84 72.6 70.4 67.4
17/09/2022 12:07:07 59.02 60.27 62.13 62.6 62.2 62 73.29 73.36 73.84 72.6 70.4 67.4
17/09/2022 12:07:08 59.72 59.89 62.13 62.5 62.2 62 72.94 73.26 73.84 72.6 70.5 67.4
17/09/2022 12:07:09 58.67 59.66 62.13 62.5 62.2 62 72.41 73.14 73.84 72.6 70.5 67.4
17/09/2022 12:07:10 59.65 59.5 62.13 62.5 62.2 62 72.4 72.93 73.84 72.6 70.5 67.4
17/09/2022 12:07:11 59.28 59.52 62.13 62.5 62.2 62 72.96 73.17 73.84 72.6 70.5 67.4
17/09/2022 12:07:12 58.86 59.67 62.13 62.5 62.2 62 72.2 73.28 73.84 72.6 70.5 67.4
17/09/2022 12:07:13 59.25 59.21 62.13 62.5 62.2 62 72.71 73.12 73.84 72.6 70.5 67.4
17/09/2022 12:07:14 60.25 59.85 62.13 62.5 62.2 62 72.29 73.22 73.84 72.6 70.5 67.4
17/09/2022 12:07:15 59.32 59.93 62.13 62.5 62.2 62.1 72.39 72.84 73.84 72.6 70.5 67.4
17/09/2022 12:07:16 59.01 59.61 62.13 62.5 62.2 62.1 73.19 73.49 73.84 72.6 70.5 67.4
17/09/2022 12:07:17 58.67 59.19 62.13 62.5 62.2 62.1 73.04 73.41 73.84 72.6 70.5 67.5
17/09/2022 12:07:18 59.09 59.25 62.13 62.5 62.2 62.1 72.47 73.27 73.84 72.6 70.5 67.5
17/09/2022 12:07:19 59.86 59.59 62.13 62.5 62.2 62.1 72.51 72.93 73.84 72.6 70.5 67.5
17/09/2022 12:07:20 59.29 59.52 62.13 62.5 62.2 62.1 73.42 73.45 73.84 72.6 70.5 67.5
17/09/2022 12:07:21 58.8 59.38 62.13 62.5 62.2 62.1 72.75 73.38 73.84 72.6 70.6 67.5
17/09/2022 12:07:22 59.01 59.23 62.13 62.5 62.2 62.1 72.86 73.27 73.84 72.6 70.6 67.5
17/09/2022 12:07:23 59.3 59.55 62.13 62.5 62.2 62.1 71.88 73.04 73.84 72.6 70.6 67.5
17/09/2022 12:07:24 59.54 59.51 62.13 62.5 62.2 62.1 72.77 73.33 73.84 72.6 70.6 67.5
17/09/2022 12:07:25 58.59 59.62 62.13 62.5 62.2 62.1 72.83 73.51 73.84 72.6 70.6 67.5
17/09/2022 12:07:26 58.21 59.48 62.13 62.5 62.2 62.1 71.4 72.57 73.74 72.6 70.6 67.5
17/09/2022 12:07:27 55.13 58.21 62.13 62.5 62.2 62.1 71.74 72.31 73.74 72.6 70.6 67.5
17/09/2022 12:07:28 55.75 56.53 62.13 62.4 62.2 62.1 71.66 72.38 73.7 72.6 70.6 67.5
17/09/2022 12:07:29 54.91 56.13 62.13 62.4 62.2 62.1 70.72 71.91 73.57 72.6 70.6 67.5
17/09/2022 12:07:30 55.7 55.93 62.13 62.4 62.2 62.1 70.47 71.38 73.51 72.6 70.6 67.5
17/09/2022 12:07:31 59.05 58.23 62.13 62.4 62.2 62.1 71.31 71.58 73.51 72.6 70.6 67.5
17/09/2022 12:07:32 57.85 58.31 62.13 62.4 62.2 62.1 70.57 71.4 73.51 72.6 70.6 67.5
17/09/2022 12:07:33 57.28 57.95 61.94 62.4 62.2 62.1 72.29 72.24 73.51 72.6 70.6 67.5
17/09/2022 12:07:34 59.59 59.44 60.64 62.4 62.2 62.1 71.98 72.5 73.51 72.6 70.6 67.5
17/09/2022 12:07:35 73.15 71.98 71.98 62.6 62.3 62.1 75.28 75 75 72.6 70.6 67.5
17/09/2022 12:07:36 69.31 70.41 71.98 62.6 62.3 62.1 73.7 74.13 75 72.6 70.7 67.5
17/09/2022 12:07:37 59.12 69.52 71.98 62.5 62.3 62.1 71.42 74.09 75 72.6 70.7 67.5
17/09/2022 12:07:38 58.93 65.73 71.98 62.5 62.3 62.1 71.01 72.57 75 72.6 70.7 67.5
17/09/2022 12:07:39 58.61 62.99 71.98 62.5 62.3 62.1 71.74 72.26 75 72.6 70.7 67.5
17/09/2022 12:07:40 65.14 64.93 71.98 62.5 62.3 62.1 72.81 72.81 75 72.6 70.7 67.5
17/09/2022 12:07:41 57.14 64.89 71.98 62.5 62.3 62.1 72.27 73 75 72.6 70.7 67.5
17/09/2022 12:07:42 54.33 61.66 71.98 62.5 62.3 62.1 71.56 72.36 75 72.6 70.7 67.5
17/09/2022 12:07:43 55.79 58.57 71.98 62.5 62.3 62.1 72 72.28 75 72.6 70.7 67.5
17/09/2022 12:07:44 54.91 57.08 71.98 62.5 62.3 62.1 71.92 72.27 75 72.6 70.7 67.5
17/09/2022 12:07:45 56.95 57 71.98 62.5 62.3 62.1 70.87 72.35 75 72.6 70.7 67.5
17/09/2022 12:07:46 55.7 57.61 71.98 62.5 62.3 62.1 69.51 71.93 75 72.6 70.7 67.5
17/09/2022 12:07:47 56.06 56.19 71.98 62.5 62.3 62.1 70.72 71.39 75 72.6 70.7 67.5
17/09/2022 12:07:48 61.71 60.84 71.98 62.5 62.3 62.1 71.22 71.45 75 72.6 70.7 67.6
17/09/2022 12:07:49 62.59 62.71 71.98 62.5 62.3 62.1 71.43 71.34 75 72.6 70.7 67.6
17/09/2022 12:07:50 65.63 66.28 71.98 62.5 62.3 62.1 73.23 72.96 75 72.6 70.7 67.6
17/09/2022 12:07:51 57.76 63.81 71.98 62.5 62.3 62.1 71.34 72.76 75 72.5 70.7 67.6
17/09/2022 12:07:52 54.42 60.86 71.98 62.5 62.3 62.1 71.42 72.1 75 72.5 70.7 67.6
17/09/2022 12:07:53 55.7 57.98 71.98 62.5 62.2 62.1 72.02 72.18 75 72.5 70.7 67.6
17/09/2022 12:07:54 54.58 56.8 71.98 62.5 62.2 62.1 70.7 71.87 75 72.5 70.7 67.6
17/09/2022 12:07:55 53.68 55.54 71.98 62.5 62.2 62.1 70.17 71.39 75 72.5 70.7 67.6
17/09/2022 12:07:56 56.06 55.75 71.98 62.5 62.2 62.1 70.43 71.27 75 72.5 70.7 67.6
17/09/2022 12:07:57 53.34 55.75 71.98 62.5 62.2 62.1 69.61 71.43 75 72.5 70.7 67.6
17/09/2022 12:07:58 56.02 55.62 71.98 62.5 62.2 62.1 71.84 71.65 75 72.5 70.7 67.6
17/09/2022 12:07:59 54.92 55.51 71.98 62.5 62.2 62.1 71.95 72.07 75 72.5 70.7 67.6
17/09/2022 12:08:00 55.53 55.47 71.98 62.5 62.2 62.1 71.99 72.25 75 72.5 70.7 67.6
17/09/2022 12:08:01 54.71 55.26 71.98 62.5 62.2 62.1 71.91 72.37 75 72.5 70.7 67.6
17/09/2022 12:08:02 55.27 55.5 71.98 62.5 62.2 62.1 71.19 72.37 75 72.5 70.7 67.6
17/09/2022 12:08:03 53.82 55.02 71.98 62.5 62.2 62.1 70.61 71.71 75 72.5 70.7 67.6
17/09/2022 12:08:04 56.39 55.89 71.98 62.5 62.2 62.1 70.8 71.31 75 72.5 70.7 67.6
17/09/2022 12:08:05 55.46 56.04 70.41 62.5 62.2 62.1 70.65 71.35 74.13 72.5 70.7 67.6
17/09/2022 12:08:06 56.84 56.69 69.52 62.5 62.2 62.1 71.28 71.65 74.09 72.5 70.7 67.6
17/09/2022 12:08:07 57.48 57.65 66.28 62.5 62.2 62.1 72.03 72.33 73 72.5 70.7 67.6
17/09/2022 12:08:08 55.5 57.13 66.28 62.5 62.2 62.1 70.89 72.27 73 72.5 70.7 67.6
17/09/2022 12:08:09 59.39 58.84 66.28 62.5 62.2 62.1 71.94 72.15 73 72.5 70.7 67.6
17/09/2022 12:08:10 55.85 57.93 66.28 62.5 62.1 62.1 71.24 72.24 73 72.5 70.7 67.6
17/09/2022 12:08:11 54.81 56.74 66.28 62.5 62.1 62.1 70.79 71.96 72.96 72.5 70.7 67.6
17/09/2022 12:08:12 56.51 56.51 66.28 62.5 62.1 62.1 71.11 71.43 72.96 72.5 70.7 67.6
17/09/2022 12:08:13 56.9 57.14 66.28 62.5 62.1 62.1 71.91 72.16 72.96 72.5 70.7 67.6
17/09/2022 12:08:14 55.52 56.58 66.28 62.5 62 62.1 72.3 72.47 72.96 72.5 70.7 67.6
17/09/2022 12:08:15 55.16 56.2 66.28 62.5 62 62.1 72.43 72.65 72.96 72.5 70.7 67.6
17/09/2022 12:08:16 54.75 55.56 66.28 62.5 62 62.1 71.79 72.66 72.96 72.5 70.7 67.6
17/09/2022 12:08:17 54.95 55.31 66.28 62.5 62 62.1 71.71 72.16 72.96 72.5 70.7 67.6
17/09/2022 12:08:18 55.16 55.31 66.28 62.5 62 62.1 71.95 72.42 72.96 72.5 70.7 67.6
17/09/2022 12:08:19 54.43 55.58 66.28 62.4 62 62.1 69.7 72.38 72.96 72.5 70.7 67.6
17/09/2022 12:08:20 53.15 54.99 63.81 62.4 62 62.1 70.25 71.72 72.76 72.5 70.7 67.6
17/09/2022 12:08:21 56.24 55.57 60.86 62.4 62 62.1 71.07 71.43 72.66 72.5 70.7 67.6
17/09/2022 12:08:22 54.05 55.55 58.84 62.4 62 62.1 70.62 71.57 72.66 72.5 70.7 67.6
17/09/2022 12:08:23 56.07 55.65 58.84 62.4 62 62.1 72.17 71.78 72.66 72.5 70.7 67.6
17/09/2022 12:08:24 57.56 57.26 58.84 62.4 62 62.1 72.18 72.4 72.66 72.5 70.7 67.6
17/09/2022 12:08:25 55.6 57.28 58.84 62.4 62 62.1 71.86 72.45 72.66 72.5 70.8 67.7
17/09/2022 12:08:26 54.85 56.2 58.84 62.4 62 62.1 72.05 72.42 72.66 72.5 70.8 67.7
17/09/2022 12:08:27 55.64 55.93 58.84 62.4 62 62.1 71.49 72.29 72.66 72.5 70.8 67.7
17/09/2022 12:08:28 53.8 55.61 58.84 62.4 62 62.1 70.78 71.79 72.66 72.5 70.8 67.7
17/09/2022 12:08:29 56 55.8 58.84 62.4 62 62.1 71.66 72.09 72.66 72.5 70.8 67.7
17/09/2022 12:08:30 53.71 55.86 58.84 62.4 62 62.1 71.39 72.25 72.66 72.5 70.8 67.7
17/09/2022 12:08:31 56.51 56.13 58.84 62.4 62 62.1 72.12 72.65 72.66 72.5 70.8 67.7
17/09/2022 12:08:32 63.86 62.72 62.72 62.4 62 62.1 72.07 72.51 72.66 72.5 70.8 67.7
17/09/2022 12:08:33 61.13 61.66 62.72 62.4 62 62.1 69.89 72.34 72.66 72.5 70.8 67.7
17/09/2022 12:08:34 58.38 61.78 62.72 62.4 62 62.1 59.71 70.27 72.66 72.4 70.8 67.7
17/09/2022 12:08:35 68.47 68.43 68.43 62.5 62 62.1 68.89 69.49 72.66 72.4 70.8 67.7
17/09/2022 12:08:36 71.66 72.6 72.6 62.6 62.1 62.1 71.63 72.9 72.9 72.4 70.8 67.7
17/09/2022 12:08:37 52.2 69.22 72.6 62.6 62.1 62.1 56.69 69.6 72.9 72.4 70.8 67.7
17/09/2022 12:08:38 61.3 65.12 72.6 62.6 62.1 62.1 61.66 65.72 72.9 72.4 70.8 67.7
17/09/2022 12:08:39 66.11 66.19 72.6 62.6 62.1 62.1 65.54 65.79 72.9 72.4 70.8 67.7
17/09/2022 12:08:40 57.67 65.24 72.6 62.6 62 62.1 59.7 64.96 72.9 72.4 70.8 67.7
17/09/2022 12:08:41 60.09 62.25 72.6 62.6 62 62.1 65.06 65.04 72.9 72.4 70.8 67.7
17/09/2022 12:08:42 58.32 61.13 72.6 62.6 62 62.1 61 63.61 72.9 72.4 70.8 67.7
17/09/2022 12:08:43 53.81 59.1 72.6 62.6 62 62.1 60.96 62.09 72.9 72.3 70.8 67.7
17/09/2022 12:08:44 55.66 56.65 72.6 62.6 62 62.1 60.26 61.24 72.9 72.3 70.8 67.7
17/09/2022 12:08:45 52.36 56 72.6 62.6 62 62.1 61.7 62.15 72.9 72.3 70.8 67.7
17/09/2022 12:08:46 52.98 54.01 72.6 62.6 62 62.1 59.98 61.07 72.9 72.3 70.8 67.7
17/09/2022 12:08:47 51.85 53.44 72.6 62.6 62 62.1 58.98 60.39 72.9 72.3 70.8 67.7
17/09/2022 12:08:48 52.48 52.68 72.6 62.6 62 62.1 60.03 59.99 72.9 72.3 70.8 67.7
17/09/2022 12:08:49 55.39 54.5 72.6 62.6 62 62.1 63.6 62.82 72.9 72.3 70.8 67.7
17/09/2022 12:08:50 56.44 55.81 72.6 62.6 62 62.1 61 62.8 72.9 72.2 70.8 67.7
17/09/2022 12:08:51 56.26 56.39 72.6 62.6 62 62.1 61.06 61.67 72.9 72.2 70.8 67.7
17/09/2022 12:08:52 54.8 56.01 72.6 62.2 62 62.1 60.42 61.41 72.9 72.2 70.8 67.7
17/09/2022 12:08:53 55.19 55.45 72.6 62.2 62 62.1 62.44 62.56 72.9 72.2 70.8 67.7
17/09/2022 12:08:54 54.44 55.22 72.6 62 62 62.1 60.27 62.4 72.9 72.2 70.8 67.7
17/09/2022 12:08:55 56.56 56.1 72.6 61.8 62 62.1 62.32 61.97 72.9 72.1 70.8 67.7
17/09/2022 12:08:56 61.06 60.05 72.6 61.8 62 62.1 69.06 67.39 72.9 72.1 70.7 67.7
17/09/2022 12:08:57 61.3 61.55 72.6 61.7 62 62.1 63.22 66.99 72.9 72.1 70.7 67.7
17/09/2022 12:08:58 55.38 60.49 72.6 61.7 62 62.1 61.08 64.9 72.9 72.1 70.7 67.7
17/09/2022 12:08:59 56.2 58 72.6 61.7 62 62.1 60.6 62.85 72.9 72.1 70.7 67.7
17/09/2022 12:09:00 53.04 56.99 72.6 61.4 62 62.1 59.1 61.5 72.9 72 70.7 67.7
17/09/2022 12:09:01 56.1 56.03 72.6 61.3 62 62.1 60.43 60.5 72.9 72 70.7 67.7
17/09/2022 12:09:02 59.28 58.89 72.6 61.3 62 62.1 61.38 61.52 72.9 72 70.7 67.7
17/09/2022 12:09:03 57.84 58.35 72.6 61.1 61.9 62.1 60.73 61.04 72.9 72 70.7 67.7
17/09/2022 12:09:04 55.73 58.33 72.6 61.1 61.9 62.1 60.3 61.28 72.9 71.9 70.7 67.7
17/09/2022 12:09:05 51.96 56.68 72.6 61.1 61.9 62.1 58.35 60.4 72.9 71.9 70.7 67.7
17/09/2022 12:09:06 56.32 56.09 69.22 61.1 61.9 62.1 61.14 60.87 69.6 71.9 70.7 67.7
17/09/2022 12:09:07 54.03 56.05 66.19 61 61.9 62.1 58.8 60.89 67.39 71.9 70.7 67.7
17/09/2022 12:09:08 54.43 54.95 66.19 61 61.9 62.1 59.51 59.77 67.39 71.9 70.7 67.7
17/09/2022 12:09:09 55.6 55.47 65.24 61 61.7 62.1 59.73 59.88 67.39 71.9 70.7 67.7
17/09/2022 12:09:10 53.3 55.34 62.25 61 61.7 62.1 58.57 59.67 67.39 71.8 70.7 67.7
17/09/2022 12:09:11 53.03 54.43 61.55 61 61.7 62.1 60.08 59.71 67.39 71.8 70.7 67.7
17/09/2022 12:09:12 55.12 54.76 61.55 61 61.7 62.1 60.34 60.15 67.39 71.8 70.7 67.7
17/09/2022 12:09:13 59.17 58.92 61.55 61 61.7 62.1 62.14 62.03 67.39 71.8 70.7 67.7
17/09/2022 12:09:14 70.58 70.02 70.02 61.1 61.7 62.1 74.5 73.93 73.93 71.8 70.7 67.7
17/09/2022 12:09:15 55.42 69.65 70.02 61.1 61.7 62.1 62.46 73.53 73.93 71.8 70.7 67.7
17/09/2022 12:09:16 55.87 65.65 70.02 61.1 61.7 62.1 60.49 69.79 73.93 71.8 70.7 67.7
17/09/2022 12:09:17 56.03 62.11 70.02 61 61.7 62.1 62.51 66.31 73.93 71.8 70.7 67.7
17/09/2022 12:09:18 55.55 59.41 70.02 61 61.7 62.1 60.31 64.36 73.93 71.8 70.6 67.7
17/09/2022 12:09:19 55.18 57.78 70.02 61 61.7 62.1 62.12 62.81 73.93 71.7 70.6 67.7
17/09/2022 12:09:20 57.07 57.29 70.02 61 61.7 62.1 61.11 62.27 73.93 71.7 70.6 67.7
17/09/2022 12:09:21 54.84 56.7 70.02 60.9 61.7 62.1 62.22 62.53 73.93 71.7 70.6 67.7
17/09/2022 12:09:22 54.95 55.59 70.02 60.9 61.7 62.1 60.89 62.23 73.93 71.7 70.6 67.7
17/09/2022 12:09:23 57.28 56.82 70.02 60.9 61.7 62.1 62.83 62.78 73.93 71.7 70.6 67.7
17/09/2022 12:09:24 54.17 56.85 70.02 60.9 61.7 62.1 60.65 62.84 73.93 71.7 70.6 67.7
17/09/2022 12:09:25 54.84 55.4 70.02 60.9 61.7 62 60.76 61.45 73.93 71.6 70.6 67.6
17/09/2022 12:09:26 53.17 55.07 70.02 60.8 61.7 62 60.32 61.96 73.93 71.6 70.6 67.6
17/09/2022 12:09:27 56.83 56.04 70.02 60.8 61.7 62 61.02 60.87 73.93 71.6 70.6 67.6
17/09/2022 12:09:28 55.92 56.1 70.02 60.8 61.6 62 63.47 62.58 73.93 71.6 70.6 67.6
17/09/2022 12:09:29 57.41 57.61 70.02 60.7 61.6 62 62.13 62.93 73.93 71.6 70.6 67.6
17/09/2022 12:09:30 57.41 57.46 70.02 60.7 61.6 62 62.56 63.15 73.93 71.5 70.6 67.6
17/09/2022 12:09:31 58.3 58.55 70.02 60.7 61.6 62 62.85 63.23 73.93 71.5 70.6 67.6
17/09/2022 12:09:32 57.95 58.33 70.02 60.7 61.6 62 62.3 62.85 73.93 71.5 70.6 67.6
17/09/2022 12:09:33 62.54 61.14 70.02 60.7 61.6 62 71.41 70.38 73.93 71.5 70.6 67.7
17/09/2022 12:09:34 63.06 62.55 70.02 60.7 61.6 62 65.82 68.3 73.93 71.5 70.6 67.7
17/09/2022 12:09:35 62.49 62.6 70.02 60.7 61.6 62 66.01 67 73.93 71.5 70.6 67.7
17/09/2022 12:09:36 57.86 62.55 70.02 60.7 61.6 62 65.76 66.53 73.93 71.5 70.6 67.7
17/09/2022 12:09:37 60.31 60.43 70.02 60.6 61.6 62 66.65 66.89 73.93 71.4 70.6 67.7
17/09/2022 12:09:38 59.07 60.37 70.02 60.6 61.6 62 65.67 66.87 73.93 71.4 70.6 67.7
17/09/2022 12:09:39 60.26 60.21 70.02 60.6 61.6 62 63.72 66.18 73.93 71.4 70.6 67.7
17/09/2022 12:09:40 60.43 60.51 70.02 60.5 61.6 62 63.68 64.9 73.93 71.4 70.6 67.7
17/09/2022 12:09:41 57.04 60.06 70.02 60.5 61.6 62 63.87 64.51 73.93 71.4 70.6 67.7
17/09/2022 12:09:42 60.98 60.23 70.02 60.5 61.6 62 65.85 65.21 73.93 71.4 70.6 67.7
17/09/2022 12:09:43 61.2 60.98 70.02 60.5 61.6 62 64.85 65.32 73.93 71.3 70.6 67.7
17/09/2022 12:09:44 57.42 60.95 69.65 60.5 61.6 62 63.23 65.17 73.53 71.3 70.6 67.7
17/09/2022 12:09:45 60.73 60.2 65.65 60.5 61.6 62 64.58 64.45 70.38 71.3 70.6 67.7
17/09/2022 12:09:46 60.1 60.29 62.6 60.4 61.6 62 65.24 65.17 70.38 71.3 70.6 67.7
17/09/2022 12:09:47 59.55 60.3 62.6 60.4 61.6 62 64.14 64.78 70.38 71.3 70.6 67.7
17/09/2022 12:09:48 56.48 59.6 62.6 60.4 61.6 62 65.43 65.28 70.38 71.3 70.6 67.7
17/09/2022 12:09:49 56.05 57.96 62.6 60.4 61.5 62 65.26 65.55 70.38 71.2 70.6 67.7
17/09/2022 12:09:50 59.67 59.13 62.6 60.4 61.5 62 64.84 65.29 70.38 71.2 70.6 67.7
17/09/2022 12:09:51 62.42 61.75 62.6 60.4 61.4 62 65.3 65.51 70.38 71.2 70.6 67.7
17/09/2022 12:09:52 61.23 61.7 62.6 60.4 61.3 62 64.37 65.39 70.38 71.2 70.6 67.7
17/09/2022 12:09:53 61.78 62.48 62.6 60.4 61.3 62 65.98 65.85 70.38 71.2 70.6 67.6
17/09/2022 12:09:54 57.93 61.3 62.6 60.4 61.3 62 65.26 65.98 70.38 71.1 70.6 67.6
17/09/2022 12:09:55 60.02 60.06 62.6 60.4 61.3 62 63.64 65.66 70.38 71.1 70.6 67.6
17/09/2022 12:09:56 60.39 60.26 62.6 60.3 61.3 62 63.8 64.54 70.38 71.1 70.6 67.6
17/09/2022 12:09:57 60.75 60.89 62.6 60.4 61.3 62 64.06 64.45 70.38 71.1 70.6 67.6
17/09/2022 12:09:58 59.2 60.41 62.6 60.4 61.3 62 65.12 64.79 70.38 71.1 70.6 67.6
17/09/2022 12:09:59 60.02 60.06 62.6 60.4 61.3 62 65.72 65.61 70.38 71.1 70.6 67.6
17/09/2022 12:10:00 60.21 60.35 62.6 60.3 61.3 62 64.45 65.35 70.38 71.1 70.6 67.6
17/09/2022 12:10:01 59.73 60.91 62.6 60.3 61.3 62 63.62 64.97 70.38 71 70.6 67.6
17/09/2022 12:10:02 60.24 60.56 62.6 60.3 61.3 62 64.14 64.35 70.38 71 70.6 67.6
17/09/2022 12:10:03 59.03 59.97 62.6 60.3 61.4 62 64.57 64.54 68.3 71 70.6 67.6
17/09/2022 12:10:04 61.28 61.24 62.6 60.3 61.4 62 65.79 65.38 67 71 70.6 67.6
17/09/2022 12:10:05 54.9 60.22 62.55 60.3 61.4 62 65.88 66.06 66.89 71 70.6 67.6
17/09/2022 12:10:06 57.35 58.21 62.48 60.3 61.4 62 63.88 65.6 66.89 70.9 70.6 67.6
17/09/2022 12:10:07 54.31 57.57 62.48 60.3 61.4 62 60.52 64.39 66.87 70.9 70.6 67.6
17/09/2022 12:10:08 61.18 60.54 62.48 60.3 61.4 62 62.45 62.75 66.18 70.9 70.6 67.6
17/09/2022 12:10:09 61.91 61.52 62.48 60.3 61.4 61.8 63.71 63.61 66.06 70.9 70.6 67.5
17/09/2022 12:10:10 61.46 61.68 62.48 60.1 61.4 61.8 63.25 63.57 66.06 70.8 70.6 67.5
17/09/2022 12:10:11 62.14 62.78 62.78 60.1 61.4 61.6 65.33 65.3 66.06 70.8 70.6 67.4
17/09/2022 12:10:12 68.87 68.31 68.31 60.1 61.4 61.5 68.74 68.47 68.47 70.8 70.6 67.3
17/09/2022 12:10:13 64.31 68.11 68.31 60.2 61.4 61.5 64.75 68.28 68.47 70.8 70.6 67.3
17/09/2022 12:10:14 66.78 67.16 68.31 60.2 61.4 61.5 68.88 68.34 68.47 70.8 70.6 67.3
17/09/2022 12:10:15 60.43 66.41 68.31 60.2 61.4 61.5 68.81 68.74 68.74 70.7 70.6 67.3
17/09/2022 12:10:16 69.66 69.21 69.21 60.3 61.5 61.5 70.55 70.89 70.89 70.7 70.6 67.3
17/09/2022 12:10:17 66.71 69.02 69.21 60.4 61.5 61.5 72.71 72.88 72.88 70.7 70.6 67.3
17/09/2022 12:10:18 59.08 66.2 69.21 60.4 61.5 61.5 63.14 70.71 72.88 70.7 70.6 67.3
17/09/2022 12:10:19 57.6 63.28 69.21 60.4 61.5 61.5 63.23 67.6 72.88 70.7 70.6 67.3
17/09/2022 12:10:20 54.5 60.46 69.21 60.4 61.5 61.5 62.49 65.39 72.88 70.7 70.6 67.3
17/09/2022 12:10:21 56.45 57.74 69.21 60.4 61.5 61.5 63.28 63.84 72.88 70.7 70.6 67.3
17/09/2022 12:10:22 55.42 56.93 69.21 60.4 61.5 61.5 61.66 63.63 72.88 70.6 70.6 67.3
17/09/2022 12:10:23 57.48 57.38 69.21 60.4 61.5 61.5 62.62 63 72.88 70.6 70.6 67.3
17/09/2022 12:10:24 52.61 56.83 69.21 60.3 61.5 61.5 60.63 62.45 72.88 70.6 70.6 67.3
17/09/2022 12:10:25 70.23 69.52 69.52 60.5 61.5 61.5 73.73 73.02 73.02 70.6 70.6 67.3
17/09/2022 12:10:26 54.66 68.76 69.52 60.4 61.5 61.5 62.18 72.37 73.02 70.6 70.6 67.3
17/09/2022 12:10:27 55.18 64.78 69.52 60.4 61.5 61.5 61.08 68.71 73.02 70.6 70.6 67.3
17/09/2022 12:10:28 53.68 61.28 69.52 60.4 61.5 61.5 63.3 65.68 73.02 70.6 70.6 67.3
17/09/2022 12:10:29 55.01 58.12 69.52 60.4 61.5 61.5 62.65 64.17 73.02 70.5 70.6 67.3
17/09/2022 12:10:30 56.47 57.64 69.52 60.4 61.5 61.5 63.46 64 73.02 70.5 70.6 67.3
17/09/2022 12:10:31 56.15 56.67 69.52 60.4 61.5 61.5 62.75 63.28 73.02 70.5 70.6 67.3
17/09/2022 12:10:32 55.32 56.29 69.52 60.4 61.5 61.5 63.5 63.86 73.02 70.5 70.6 67.3
17/09/2022 12:10:33 55.15 55.51 69.52 60.4 61.5 61.5 62.46 63.14 73.02 70.5 70.6 67.3
17/09/2022 12:10:34 61.03 60 69.52 60.4 61.5 61.5 65.18 64.88 73.02 70.4 70.6 67.3
17/09/2022 12:10:35 56.54 59.71 69.52 60.4 61.5 61.5 61.91 64.61 73.02 70.4 70.6 67.3
17/09/2022 12:10:36 58.54 58.79 69.52 60.4 61.5 61.5 64.55 64.3 73.02 70.4 70.6 67.3
17/09/2022 12:10:37 57.03 58.58 69.52 60.4 61.5 61.5 62.35 64.2 73.02 70.4 70.6 67.3
17/09/2022 12:10:38 60.64 59.96 69.52 60.4 61.5 61.5 64.51 64.4 73.02 70.4 70.6 67.3
17/09/2022 12:10:39 59.55 60.01 69.52 60.4 61.5 61.5 63.21 64.32 73.02 70.4 70.6 67.3
17/09/2022 12:10:40 58.15 59.96 69.52 60.4 61.5 61.5 63.12 63.85 73.02 70.3 70.6 67.3
17/09/2022 12:10:41 58.61 59.56 69.52 60.4 61.5 61.5 63.15 64.16 73.02 70.3 70.6 67.3
17/09/2022 12:10:42 58.77 58.81 69.52 60.4 61.5 61.5 63.9 63.82 73.02 70.3 70.6 67.3
17/09/2022 12:10:43 58.46 59.18 69.52 60.4 61.5 61.5 63.76 64.33 73.02 70.3 70.6 67.3
17/09/2022 12:10:44 57.36 58.45 69.52 60.4 61.5 61.5 62.39 63.47 73.02 70.3 70.6 67.3
17/09/2022 12:10:45 57.85 58.29 69.52 60.4 61.5 61.5 63.44 63.59 73.02 70.2 70.6 67.3
17/09/2022 12:10:46 58.52 58.48 69.52 60.4 61.5 61.5 63.13 63.22 73.02 70.2 70.6 67.3
17/09/2022 12:10:47 56.7 58.51 69.52 60.4 61.5 61.5 63.75 63.93 73.02 70.2 70.6 67.3
17/09/2022 12:10:48 59.21 59.23 69.52 60.4 61.5 61.5 63.35 63.85 73.02 70.2 70.6 67.3
17/09/2022 12:10:49 59.79 59.74 69.52 60.4 61.5 61.5 63.64 63.85 73.02 70.2 70.6 67.3
17/09/2022 12:10:50 61.97 61.29 69.52 60.4 61.5 61.5 65.09 64.8 73.02 70.1 70.6 67.3
17/09/2022 12:10:51 54.94 61.22 69.52 60.4 61.5 61.5 61.18 64.54 73.02 70.1 70.6 67.3
17/09/2022 12:10:52 60.21 59.71 69.52 60.4 61.5 61.5 62.52 62.97 73.02 70.1 70.6 67.3
17/09/2022 12:10:53 62.71 62.26 69.52 60.4 61.5 61.5 65.51 65.18 73.02 70.1 70.6 67.3
17/09/2022 12:10:54 63.01 62.83 69.52 60.4 61.5 61.5 66.11 65.91 73.02 70.1 70.6 67.3
17/09/2022 12:10:55 59.4 62.79 68.76 60.4 61.5 61.5 65.46 65.9 72.37 70 70.6 67.3
17/09/2022 12:10:56 57.62 60.91 64.78 60.3 61.5 61.5 65.64 65.92 68.71 70 70.6 67.3
17/09/2022 12:10:57 60.7 60.24 62.83 60.3 61.5 61.5 65.68 66.24 66.24 70 70.7 67.3
17/09/2022 12:10:58 60.6 60.86 62.83 60.3 61.5 61.5 64.71 65.87 66.24 70 70.7 67.3
17/09/2022 12:10:59 62.85 62.16 62.83 60.4 61.5 61.5 65.62 65.89 66.24 69.9 70.7 67.3
17/09/2022 12:11:00 59.85 62.01 62.83 60.4 61.5 61.5 65.14 65.58 66.24 69.9 70.7 67.3
17/09/2022 12:11:01 63.2 62.8 62.83 60.4 61.5 61.5 67.33 66.79 66.79 69.9 70.7 67.3
17/09/2022 12:11:02 62.77 62.92 62.92 60.4 61.5 61.5 65.83 66.65 66.79 69.9 70.7 67.3
17/09/2022 12:11:03 61.58 62.96 62.96 60.4 61.5 61.5 64.82 66.08 66.79 69.9 70.7 67.3
17/09/2022 12:11:04 61.78 62.19 62.96 60.4 61.5 61.5 64.95 65.29 66.79 69.8 70.7 67.3
17/09/2022 12:11:05 62.02 62.13 62.96 60.4 61.5 61.5 66.35 66.13 66.79 69.8 70.7 67.3
17/09/2022 12:11:06 61.19 62 62.96 60.4 61.5 61.5 65.34 65.91 66.79 69.8 70.7 67.3
17/09/2022 12:11:07 59.74 61.47 62.96 60.4 61.5 61.5 67.78 67.22 67.22 69.8 70.7 67.3
17/09/2022 12:11:08 58.95 60.62 62.96 60.4 61.5 61.5 66.91 67.29 67.29 69.8 70.7 67.3
17/09/2022 12:11:09 59.93 60.34 62.96 60.4 61.5 61.5 67.54 67.68 67.68 69.8 70.7 67.3
17/09/2022 12:11:10 61.69 61.14 62.96 60.4 61.5 61.5 64.54 67.34 67.68 69.8 70.7 67.3
17/09/2022 12:11:11 62.39 62.13 62.96 60.4 61.5 61.5 65.75 66.23 67.68 69.7 70.7 67.3
17/09/2022 12:11:12 61.53 61.97 62.96 60.5 61.5 61.5 65.08 65.8 67.68 69.7 70.7 67.3
17/09/2022 12:11:13 60.89 61.53 62.96 60.5 61.5 61.5 67.19 66.64 67.68 69.7 70.7 67.3
17/09/2022 12:11:14 60.81 61.37 62.96 60.5 61.5 61.5 65.58 66.47 67.68 69.7 70.7 67.3
17/09/2022 12:11:15 61.13 61.38 62.96 60.5 61.5 61.5 64.8 66 67.68 69.7 70.7 67.3
17/09/2022 12:11:16 61 61.1 62.96 60.5 61.5 61.5 64.65 65.07 67.68 69.6 70.7 67.3
17/09/2022 12:11:17 59.51 61.15 62.96 60.5 61.5 61.5 65.04 65.16 67.68 69.6 70.7 67.3
17/09/2022 12:11:18 61.32 61.18 62.96 60.4 61.5 61.5 65.74 65.59 67.68 69.6 70.7 67.3
17/09/2022 12:11:19 62.85 62.5 62.96 60.5 61.5 61.5 65.67 65.7 67.68 69.6 70.7 67.3
17/09/2022 12:11:20 64.56 63.96 63.96 60.5 61.5 61.5 66.56 66.36 67.68 69.5 70.7 67.3
17/09/2022 12:11:21 62.96 63.84 63.96 60.5 61.6 61.5 65.98 66.4 67.68 69.5 70.7 67.3
17/09/2022 12:11:22 66.34 65.99 65.99 60.5 61.6 61.5 69.21 68.79 68.79 69.5 70.7 67.3
17/09/2022 12:11:23 61.63 65.86 65.99 60.5 61.6 61.5 65.69 68.66 68.79 69.5 70.7 67.3
17/09/2022 12:11:24 62.24 64.27 65.99 60.5 61.6 61.5 68.35 68.07 68.79 69.4 70.7 67.3
17/09/2022 12:11:25 60.03 62.49 65.99 60.5 61.6 61.5 66.85 68.08 68.79 69.4 70.7 67.3
17/09/2022 12:11:26 58.75 61.47 65.99 60.6 61.6 61.5 63.18 67.25 68.79 69.4 70.7 67.3
17/09/2022 12:11:27 58.85 59.97 65.99 60.6 61.6 61.5 63.57 65.19 68.79 69.4 70.7 67.3
17/09/2022 12:11:28 60.48 60.18 65.99 60.6 61.6 61.5 65.73 65.29 68.79 69.3 70.7 67.3
17/09/2022 12:11:29 60.68 60.7 65.99 60.6 61.6 61.5 65.72 65.81 68.79 69.3 70.7 67.3
17/09/2022 12:11:30 60.72 60.9 65.99 60.6 61.6 61.5 65.31 65.75 68.79 69.3 70.7 67.3
17/09/2022 12:11:31 59.36 60.75 65.99 60.6 61.6 61.5 67.01 66.48 68.79 69.3 70.7 67.3
17/09/2022 12:11:32 59.86 60.06 65.99 60.6 61.6 61.5 67.52 67.22 68.79 69.3 70.7 67.3
17/09/2022 12:11:33 62.76 61.84 65.99 60.6 61.6 61.5 66.65 67.32 68.79 69.2 70.7 67.3
17/09/2022 12:11:34 64.02 63.55 65.99 60.6 61.6 61.5 67.06 67.04 68.79 69.2 70.7 67.3
17/09/2022 12:11:35 58.93 62.91 65.99 60.6 61.6 61.5 66.82 67.18 68.79 69.2 70.7 67.3
17/09/2022 12:11:36 57.3 60.63 65.99 60.6 61.6 61.5 65.94 66.73 68.79 69.1 70.7 67.3
17/09/2022 12:11:37 61.99 61.43 65.99 60.6 61.6 61.5 66.38 66.59 68.79 69.1 70.7 67.3
17/09/2022 12:11:38 59.92 61.43 65.99 60.6 61.6 61.5 65.66 66.55 68.79 69.1 70.7 67.3
17/09/2022 12:11:39 58.19 60.64 65.99 60.6 61.6 61.5 66.9 66.9 68.79 69.1 70.7 67.3
17/09/2022 12:11:40 58.14 59.28 65.99 60.6 61.6 61.5 66.6 66.84 68.79 69.1 70.7 67.3
17/09/2022 12:11:41 63.66 62.54 65.99 60.6 61.6 61.5 66.79 67.09 68.79 69 70.7 67.3
17/09/2022 12:11:42 64.86 64.33 65.99 60.6 61.6 61.5 67.31 67.28 68.79 69 70.7 67.3
17/09/2022 12:11:43 64.77 64.76 65.99 60.6 61.6 61.5 67.85 67.73 68.79 69 70.7 67.3
17/09/2022 12:11:44 63.73 65.54 65.99 60.7 61.7 61.5 66.39 68.02 68.79 69 70.7 67.3
17/09/2022 12:11:45 59.25 63.65 65.99 60.7 61.7 61.5 65.69 66.61 68.79 69 70.7 67.3
17/09/2022 12:11:46 62.11 62.27 65.99 60.7 61.7 61.5 66.37 66.49 68.79 68.9 70.7 67.3
17/09/2022 12:11:47 60.36 62.38 65.99 60.7 61.7 61.5 65 66.62 68.79 68.9 70.7 67.3
17/09/2022 12:11:48 60.75 61.46 65.99 60.7 61.7 61.5 62.34 65.47 68.79 68.9 70.7 67.3
17/09/2022 12:11:49 61.99 62.18 65.99 60.7 61.7 61.5 63.76 64.19 68.79 68.8 70.7 67.3
17/09/2022 12:11:50 58.63 62.28 65.99 60.7 61.7 61.5 61.96 64.3 68.79 68.8 70.7 67.3
17/09/2022 12:11:51 57.72 60.16 65.99 60.7 61.7 61.5 60.87 62.79 68.79 68.8 70.7 67.3
17/09/2022 12:11:52 57.73 58.84 65.86 60.7 61.7 61.5 61.18 61.95 68.66 68.7 70.7 67.3
17/09/2022 12:11:53 61.9 61.3 65.54 60.7 61.7 61.5 62.65 62.56 68.08 68.7 70.7 67.3
17/09/2022 12:11:54 62.52 62.47 65.54 60.7 61.7 61.5 63.23 63.19 68.08 68.7 70.7 67.3
17/09/2022 12:11:55 57.78 61.96 65.54 60.7 61.7 61.5 60.3 62.88 68.02 68.6 70.7 67.3
17/09/2022 12:11:56 63.86 63.25 65.54 60.7 61.7 61.4 64.03 63.4 68.02 68.6 70.7 67.3
17/09/2022 12:11:57 61.15 62.09 65.54 60.7 61.7 61.4 64.27 64.21 68.02 68.6 70.7 67.3
17/09/2022 12:11:58 58.53 61.68 65.54 60.7 61.7 61.4 61.5 64.24 68.02 68.5 70.7 67.3
17/09/2022 12:11:59 60.01 60.64 65.54 60.7 61.7 61.4 61.5 62.72 68.02 68.5 70.7 67.3
17/09/2022 12:12:00 58.15 59.65 65.54 60.7 61.7 61.4 60.87 61.72 68.02 68.4 70.7 67.3
17/09/2022 12:12:01 57.66 58.78 65.54 60.7 61.7 61.4 63.23 63.07 68.02 68.4 70.7 67.3
17/09/2022 12:12:02 60.65 59.99 65.54 60.7 61.7 61.4 62.8 62.92 68.02 68.4 70.7 67.3
17/09/2022 12:12:03 59.31 59.8 65.54 60.7 61.7 61.4 61.8 62.54 68.02 68.4 70.7 67.3
17/09/2022 12:12:04 62.47 61.65 65.54 60.7 61.7 61.4 63.34 63 68.02 68.3 70.7 67.3
17/09/2022 12:12:05 63.78 63.33 65.54 60.7 61.7 61.4 66.67 65.83 68.02 68.3 70.7 67.3
17/09/2022 12:12:06 60.13 63.33 65.54 60.7 61.7 61.4 67.01 67.01 68.02 68.3 70.7 67.3
17/09/2022 12:12:07 58.15 61.5 65.54 60.7 61.7 61.4 63.49 66.39 68.02 68.2 70.7 67.3
17/09/2022 12:12:08 63.41 62.97 65.54 60.7 61.7 61.4 67.54 66.87 68.02 68.2 70.7 67.3
17/09/2022 12:12:09 61.37 62.83 65.54 60.7 61.7 61.4 67.11 67.38 68.02 68.2 70.7 67.3
17/09/2022 12:12:10 60.39 61.83 65.54 60.7 61.7 61.4 64.58 66.89 68.02 68.1 70.7 67.3
17/09/2022 12:12:11 58.82 61.09 65.54 60.7 61.7 61.4 62.41 65.64 68.02 68.1 70.7 67.3
17/09/2022 12:12:12 59.13 59.97 65.54 60.7 61.7 61.4 63.82 64.33 68.02 68.1 70.7 67.3
17/09/2022 12:12:13 64.88 63.98 65.54 60.7 61.7 61.4 68.53 67.22 68.02 68 70.7 67.3
17/09/2022 12:12:14 63.82 64.02 64.02 60.8 61.7 61.4 67.47 67.74 67.74 68 70.7 67.3
17/09/2022 12:12:15 62.59 64.36 64.36 60.8 61.7 61.4 66.22 67.66 67.74 68 70.7 67.3
17/09/2022 12:12:16 60.16 62.83 64.36 60.8 61.7 61.4 65.39 66.84 67.74 67.9 70.7 67.3
17/09/2022 12:12:17 58.77 61.38 64.36 60.8 61.7 61.4 62.94 66.09 67.74 67.9 70.7 67.3
17/09/2022 12:12:18 59.29 60.5 64.36 60.8 61.7 61.4 63.94 64.75 67.74 67.9 70.7 67.3
17/09/2022 12:12:19 57.98 59.34 64.36 60.8 61.7 61.4 64.26 64.54 67.74 67.8 70.7 67.3
17/09/2022 12:12:20 59.26 59.33 64.36 60.8 61.7 61.4 62.81 64.48 67.74 67.8 70.7 67.3
17/09/2022 12:12:21 67.59 66.04 66.04 60.8 61.8 61.4 68.79 67.7 67.74 67.8 70.7 67.3
17/09/2022 12:12:22 57.58 65.14 66.04 60.8 61.7 61.4 64.81 67.2 67.74 67.7 70.7 67.3
17/09/2022 12:12:23 57.34 61.97 66.04 60.8 61.7 61.4 61.97 65.94 67.74 67.7 70.7 67.3
17/09/2022 12:12:24 68.65 67.4 67.4 60.9 61.5 61.4 70.85 69.6 69.6 67.7 70.7 67.3
17/09/2022 12:12:25 69.66 69.19 69.19 61 61.5 61.4 72.75 72.05 72.05 67.7 70.7 67.3
17/09/2022 12:12:26 62.6 68.21 69.19 61 61.5 61.4 64.43 71.52 72.05 67.6 70.7 67.3
17/09/2022 12:12:27 68.47 68.38 69.19 61.1 61.5 61.4 69.08 69.43 72.05 67.6 70.7 67.3
17/09/2022 12:12:28 66.29 68.03 69.19 61.1 61.5 61.4 68.55 69.42 72.05 67.6 70.7 67.3
17/09/2022 12:12:29 67.68 68.09 69.19 61.2 61.5 61.4 70.01 70.04 72.05 67.6 70.7 67.3
17/09/2022 12:12:30 64.63 67.46 69.19 61.2 61.5 61.4 66.34 69.7 72.05 67.6 70.7 67.3
17/09/2022 12:12:31 57.23 65.55 69.19 61.2 61.5 61.4 64.29 67.67 72.05 67.5 70.7 67.3
17/09/2022 12:12:32 56.59 62.25 69.19 61.2 61.5 61.4 61.26 65.88 72.05 67.5 70.7 67.3
17/09/2022 12:12:33 59.69 59.89 69.19 61.2 61.5 61.4 68.76 67.67 72.05 67.5 70.7 67.3
17/09/2022 12:12:34 57.83 59.85 69.19 61.2 61.5 61.4 64.68 67.36 72.05 67.5 70.7 67.3
17/09/2022 12:12:35 57.66 58.5 69.19 61 61.5 61.4 63.16 65.63 72.05 67.4 70.7 67.3
17/09/2022 12:12:36 56.8 57.93 69.19 60.9 61.5 61.4 61.3 64.3 72.05 67.3 70.7 67.3
17/09/2022 12:12:37 66.23 65.5 69.19 60.9 61.5 61.4 66.84 66.29 72.05 67.3 70.7 67.3
17/09/2022 12:12:38 68.65 69.24 69.24 61 61.5 61.4 68.48 69.07 72.05 67.3 70.7 67.3
17/09/2022 12:12:39 60.75 66.36 69.24 61 61.6 61.4 66.18 67.09 72.05 67.3 70.7 67.3
17/09/2022 12:12:40 65.94 65.81 69.24 61 61.6 61.4 67.86 67.68 72.05 67.2 70.7 67.3
17/09/2022 12:12:41 68.51 68.55 69.24 61.1 61.6 61.4 69.63 69.58 72.05 67.2 70.7 67.3
17/09/2022 12:12:42 62.28 66.84 69.24 61.1 61.6 61.4 65.18 68.39 72.05 67.2 70.7 67.3
17/09/2022 12:12:43 64.24 65.31 69.24 61.1 61.6 61.4 67.05 67.67 72.05 67.1 70.7 67.3
17/09/2022 12:12:44 58.92 64.08 69.24 61.2 61.6 61.4 62.61 66.59 72.05 67.1 70.7 67.3
17/09/2022 12:12:45 63 62.77 69.24 61.2 61.6 61.4 66.92 66.12 72.05 67.1 70.7 67.3
17/09/2022 12:12:46 57.74 62.29 69.24 61.2 61.6 61.4 63.52 66.07 72.05 67.1 70.7 67.3
17/09/2022 12:12:47 61.02 61.27 69.24 61.2 61.6 61.4 64.79 65.21 72.05 67 70.7 67.3
17/09/2022 12:12:48 60.58 61.66 69.24 61.2 61.6 61.4 63.71 64.91 72.05 67 70.7 67.3
17/09/2022 12:12:49 63.22 62.43 69.24 61.2 61.6 61.4 67.31 66.4 72.05 67 70.7 67.3
17/09/2022 12:12:50 58.85 62.14 69.24 61.1 61.6 61.4 64.44 66.05 72.05 66.9 70.7 67.3
17/09/2022 12:12:51 59.67 60.33 69.24 61.2 61.6 61.4 65.04 65.46 72.05 66.9 70.7 67.3
17/09/2022 12:12:52 60.83 60.77 69.24 61.2 61.6 61.4 65.98 65.84 72.05 66.9 70.7 67.3
17/09/2022 12:12:53 61.42 61.19 69.24 61.2 61.6 61.4 69.19 68.43 72.05 66.8 70.7 67.3
17/09/2022 12:12:54 64.04 63.27 69.24 61.2 61.6 61.4 70.8 70.22 72.05 66.8 70.7 67.3
17/09/2022 12:12:55 63.4 63.8 69.24 61.2 61.6 61.4 69.76 69.88 71.52 66.8 70.7 67.3
17/09/2022 12:12:56 61.99 63.3 69.24 61.2 61.6 61.4 68.24 69.74 70.22 66.8 70.7 67.3
17/09/2022 12:12:57 61.38 62.39 69.24 61.2 61.6 61.3 68.06 69.02 70.22 66.8 70.7 67.3
17/09/2022 12:12:58 60.64 61.77 69.24 61.3 61.6 61.3 65.27 68.28 70.22 66.8 70.7 67.2
17/09/2022 12:12:59 60.88 61.37 69.24 61.3 61.6 61.3 66.74 67.27 70.22 66.7 70.7 67.2
17/09/2022 12:13:00 62.15 61.73 69.24 61.3 61.6 61.3 68.42 67.95 70.22 66.7 70.7 67.2
17/09/2022 12:13:01 64.56 63.72 69.24 61.3 61.6 61.3 66.75 67.77 70.22 66.7 70.7 67.2
17/09/2022 12:13:02 62.12 63.8 69.24 61.3 61.6 61.3 67.08 67.4 70.22 66.7 70.7 67.2
17/09/2022 12:13:03 61.16 62.67 69.24 61.3 61.6 61.3 66.46 67.39 70.22 66.6 70.7 67.2
17/09/2022 12:13:04 58.97 61.71 69.24 61.3 61.6 61.3 62.63 66.72 70.22 66.6 70.7 67.2
17/09/2022 12:13:05 58.97 60.14 69.24 61.3 61.6 61.3 62.27 64.56 70.22 66.6 70.7 67.2
17/09/2022 12:13:06 66.59 66.26 69.24 61.4 61.6 61.3 68.43 68.01 70.22 66.6 70.7 67.2
17/09/2022 12:13:07 66.53 68 69.24 61.4 61.6 61.3 68.57 69.59 70.22 66.5 70.7 67.2
17/09/2022 12:13:08 59.59 65.62 68.55 61.4 61.6 61.3 66.29 67.66 70.22 66.5 70.7 67.3
17/09/2022 12:13:09 68.64 68.07 68.55 61.5 61.7 61.4 70.94 70.44 70.44 66.5 70.7 67.3
17/09/2022 12:13:10 68.2 69.19 69.19 61.6 61.7 61.4 72.99 72.91 72.91 66.5 70.7 67.3
17/09/2022 12:13:11 59.29 67.4 69.19 61.6 61.7 61.4 65.85 71.69 72.91 66.5 70.7 67.3
17/09/2022 12:13:12 61.95 64.21 69.19 61.6 61.6 61.3 72.47 72.11 72.91 66.5 70.7 67.3
17/09/2022 12:13:13 63.8 63.97 69.19 61.6 61.6 61.3 70.97 72.49 72.91 66.5 70.8 67.3
17/09/2022 12:13:14 64.59 65.04 69.19 61.6 61.6 61.3 68.12 71.19 72.91 66.5 70.8 67.3
17/09/2022 12:13:15 61.53 63.98 69.19 61.6 61.6 61.3 65.48 69.47 72.91 66.4 70.7 67.3
17/09/2022 12:13:16 62.27 62.9 69.19 61.6 61.6 61.3 69.54 69.21 72.91 66.4 70.8 67.3
17/09/2022 12:13:17 62.91 64.09 69.19 61.7 61.6 61.3 74.59 74.3 74.3 66.4 70.8 67.3
17/09/2022 12:13:18 58.7 62.38 69.19 61.7 61.6 61.3 66.73 72.32 74.3 66.4 70.8 67.3
17/09/2022 12:13:19 62.49 62.02 69.19 61.7 61.6 61.3 68.96 70.94 74.3 66.4 70.8 67.3
17/09/2022 12:13:20 64.76 64.17 69.19 61.7 61.6 61.3 67.68 68.81 74.3 66.4 70.8 67.3
17/09/2022 12:13:21 63.6 64.89 69.19 61.7 61.6 61.3 66.04 68.11 74.3 66.4 70.8 67.3
17/09/2022 12:13:22 63.31 64.19 69.19 61.7 61.6 61.3 66.65 66.84 74.3 66.3 70.8 67.3
17/09/2022 12:13:23 59.93 63.21 69.19 61.8 61.6 61.3 64.82 67.08 74.3 66.3 70.8 67.3
17/09/2022 12:13:24 63.15 63.08 69.19 61.8 61.6 61.3 65.59 65.85 74.3 66.2 70.8 67.3
17/09/2022 12:13:25 60.49 62.98 69.19 61.8 61.6 61.3 65.04 65.8 74.3 66.2 70.8 67.3
17/09/2022 12:13:26 61.79 62.61 69.19 61.8 61.6 61.3 69.19 68.79 74.3 66.2 70.8 67.3
17/09/2022 12:13:27 60.33 61.35 69.19 61.8 61.6 61.3 67.96 68.65 74.3 66.1 70.8 67.3
17/09/2022 12:13:28 57.38 60.73 69.19 61.8 61.6 61.3 63.04 67.5 74.3 66.1 70.8 67.3
17/09/2022 12:13:29 58.44 58.93 69.19 61.8 61.6 61.3 62.76 65.28 74.3 66.1 70.8 67.3
17/09/2022 12:13:30 58.28 58.76 69.19 61.8 61.6 61.3 64.09 64.65 74.3 66 70.8 67.2
17/09/2022 12:13:31 57.27 58.4 69.19 61.8 61.6 61.3 66.86 67.02 74.3 66 70.8 67.2
17/09/2022 12:13:32 60.32 59.56 69.19 61.8 61.6 61.3 67.72 68.22 74.3 65.9 70.8 67.2
17/09/2022 12:13:33 59.24 59.98 69.19 61.8 61.6 61.3 63.38 67.15 74.3 65.9 70.8 67.2
17/09/2022 12:13:34 59.8 59.86 69.19 61.8 61.6 61.2 63.5 64.94 74.3 65.9 70.8 67.2
17/09/2022 12:13:35 58.73 59.83 69.19 61.7 61.6 61.2 64.41 64.63 74.3 65.9 70.8 67.2
17/09/2022 12:13:36 59.07 59.25 69.19 61.6 61.6 61.2 67.3 66.94 74.3 65.9 70.8 67.2
17/09/2022 12:13:37 64.82 64.1 69.19 61.6 61.6 61.2 74.55 73.75 74.3 66 70.8 67.3
17/09/2022 12:13:38 60.49 62.85 69.19 61.6 61.6 61.2 66.58 72.15 74.3 66 70.8 67.3
17/09/2022 12:13:39 57.89 61.44 69.19 61.6 61.6 61.2 62.47 69.59 74.3 66 70.8 67.3
17/09/2022 12:13:40 60.43 60.59 67.4 61.6 61.6 61.2 65.23 66.54 74.3 66 70.8 67.3
17/09/2022 12:13:41 61.14 61.44 65.04 61.6 61.6 61.3 64.63 65.75 74.3 66 70.8 67.3
17/09/2022 12:13:42 60.48 60.85 65.04 61.6 61.6 61.3 63.41 65.23 74.3 66 70.8 67.3
17/09/2022 12:13:43 60.69 60.95 65.04 61.6 61.6 61.2 65.28 65.02 74.3 66 70.8 67.3
17/09/2022 12:13:44 62.15 61.99 64.89 61.6 61.6 61.3 65.98 65.86 74.3 66 70.8 67.3
17/09/2022 12:13:45 59.67 61.41 64.89 61.6 61.6 61.3 64 65.56 74.3 66 70.8 67.3
17/09/2022 12:13:46 57.19 60.37 64.89 61.6 61.6 61.3 63.08 64.9 74.3 66 70.8 67.3
17/09/2022 12:13:47 58.08 58.54 64.89 61.6 61.6 61.3 63.93 64.19 73.75 66 70.8 67.3
17/09/2022 12:13:48 64.08 63.51 64.89 61.7 61.6 61.3 64.98 65.11 73.75 66 70.8 67.3
17/09/2022 12:13:49 65.77 66.4 66.4 61.7 61.6 61.3 67.54 67.31 73.75 66 70.8 67.3
17/09/2022 12:13:50 59 64.09 66.4 61.7 61.6 61.3 65.27 66.21 73.75 66 70.8 67.3
17/09/2022 12:13:51 58.59 61.67 66.4 61.7 61.6 61.3 66.33 66.35 73.75 66.1 70.8 67.3
17/09/2022 12:13:52 58.57 60.02 66.4 61.7 61.6 61.3 63.8 66.35 73.75 66.1 70.8 67.3
17/09/2022 12:13:53 63.02 62.61 66.4 61.7 61.6 61.3 67.06 66.79 73.75 66.1 70.8 67.3
17/09/2022 12:13:54 64.16 64.01 66.4 61.7 61.6 61.3 68.76 68.26 73.75 66.1 70.8 67.3
17/09/2022 12:13:55 64.06 64.64 66.4 61.8 61.6 61.3 67.45 68.32 73.75 66.1 70.8 67.3
17/09/2022 12:13:56 59.89 63.7 66.4 61.8 61.6 61.3 65.65 67.5 73.75 66.1 70.8 67.3
17/09/2022 12:13:57 60.81 61.86 66.4 61.8 61.6 61.3 66.53 66.6 73.75 66.1 70.8 67.3
17/09/2022 12:13:58 61.96 61.8 66.4 61.8 61.6 61.3 66.96 66.92 73.75 66.1 70.8 67.3
17/09/2022 12:13:59 62.6 62.4 66.4 61.8 61.6 61.3 69.44 69.05 73.75 66.1 70.8 67.3
17/09/2022 12:14:00 60.58 62.3 66.4 61.8 61.6 61.3 66.11 69.04 73.75 66.2 70.8 67.3
17/09/2022 12:14:01 59.7 61.24 66.4 61.8 61.7 61.3 66.25 67.35 73.75 66.2 70.8 67.3
17/09/2022 12:14:02 59.4 60.37 66.4 61.8 61.7 61.3 65.73 66.7 73.75 66.2 70.8 67.3
17/09/2022 12:14:03 62.92 62 66.4 61.8 61.7 61.3 66.36 66.51 73.75 66.2 70.8 67.3
17/09/2022 12:14:04 59.46 62.1 66.4 61.8 61.7 61.3 64.66 66.28 73.75 66.2 70.8 67.3
17/09/2022 12:14:05 59.2 60.48 66.4 61.8 61.7 61.3 65.88 66.16 73.75 66.2 70.8 67.3
17/09/2022 12:14:06 59.56 59.91 66.4 61.8 61.7 61.3 64.35 65.52 73.75 66.2 70.8 67.3
17/09/2022 12:14:07 60.41 60.2 66.4 61.8 61.7 61.3 65.62 65.4 72.15 66.2 70.8 67.3
17/09/2022 12:14:08 64.29 63.79 66.4 61.9 61.7 61.3 73.66 72.71 72.71 66.3 70.8 67.3
17/09/2022 12:14:09 65.72 65.41 66.4 61.9 61.7 61.3 68.35 71.8 72.71 66.3 70.8 67.3
17/09/2022 12:14:10 63.4 65.55 66.4 61.9 61.7 61.3 68.54 70.09 72.71 66.3 70.8 67.3
17/09/2022 12:14:11 67.88 67.44 67.44 62 61.7 61.3 68.39 69.62 72.71 66.4 70.8 67.3
17/09/2022 12:14:12 66.52 66.65 67.44 62 61.7 61.3 68.59 68.78 72.71 66.4 70.8 67.3
17/09/2022 12:14:13 64.41 66.8 67.44 62 61.7 61.3 68.27 68.88 72.71 66.4 70.8 67.3
17/09/2022 12:14:14 61.9 65.4 67.44 61.9 61.7 61.3 66.55 68.64 72.71 66.3 70.8 67.3
17/09/2022 12:14:15 70.63 70.12 70.12 62 61.8 61.3 70.88 70.74 72.71 66.3 70.8 67.3
17/09/2022 12:14:16 69.76 71.08 71.08 62.1 61.8 61.3 69.78 71 72.71 66.4 70.8 67.3
17/09/2022 12:14:17 68.27 69.54 71.08 62.2 61.8 61.3 73.74 73.47 73.47 66.4 70.8 67.3
17/09/2022 12:14:18 58.65 68.43 71.08 62.2 61.8 61.3 64.82 72.67 73.47 66.5 70.8 67.3
17/09/2022 12:14:19 58.44 64.86 71.08 62.2 61.8 61.3 63.9 69.48 73.47 66.5 70.8 67.3
17/09/2022 12:14:20 58.05 61.92 71.08 62.2 61.8 61.3 61.5 66.87 73.47 66.5 70.8 67.3
17/09/2022 12:14:21 61.92 61.43 71.08 62.2 61.8 61.3 65.27 65.11 73.47 66.5 70.9 67.3
17/09/2022 12:14:22 58.63 61.49 71.08 62.2 61.8 61.3 64.35 65 73.47 66.5 70.9 67.3
17/09/2022 12:14:23 58.64 59.86 71.08 62.2 61.8 61.3 62.44 64.72 73.47 66.5 70.9 67.3
17/09/2022 12:14:24 60.3 60.15 71.08 62.2 61.8 61.3 65.03 64.79 73.47 66.5 70.9 67.3
17/09/2022 12:14:25 59.25 60.24 71.08 62.2 61.8 61.3 64.06 64.62 73.47 66.5 70.9 67.3
17/09/2022 12:14:26 58.72 59.48 71.08 62.2 61.8 61.3 63.11 64.25 73.47 66.5 70.9 67.3
17/09/2022 12:14:27 57.71 59.17 71.08 62.2 61.8 61.3 62 63.93 73.47 66.5 70.9 67.3
17/09/2022 12:14:28 61.06 60.42 71.08 62.2 61.8 61.3 64.7 64.32 73.47 66.5 70.9 67.3
17/09/2022 12:14:29 64.31 63.76 71.08 62.2 61.9 61.3 64.82 64.85 73.47 66.5 70.9 67.3
17/09/2022 12:14:30 62.77 64.41 71.08 62.2 61.9 61.3 66.08 65.67 73.47 66.5 70.9 67.3
17/09/2022 12:14:31 59.06 63.01 71.08 62.2 61.9 61.3 66.54 66.54 73.47 66.5 70.9 67.3
17/09/2022 12:14:32 57.78 60.74 71.08 62.2 61.9 61.3 62.76 66.02 73.47 66.5 70.8 67.3
17/09/2022 12:14:33 58.03 59.05 71.08 62.2 61.9 61.3 63.84 64.35 73.47 66.5 70.8 67.3
17/09/2022 12:14:34 59.17 59.3 71.08 62.2 61.9 61.3 63.61 64.33 73.47 66.5 70.8 67.3
17/09/2022 12:14:35 56.7 58.84 71.08 62.2 61.9 61.3 60.6 63.62 73.47 66.5 70.8 67.3
17/09/2022 12:14:36 56.67 57.66 71.08 62.2 61.9 61.3 62.22 62.31 73.47 66.4 70.8 67.3
17/09/2022 12:14:37 59.67 59.25 71.08 62.2 61.9 61.3 64.8 64.24 73.47 66.4 70.8 67.3
17/09/2022 12:14:38 65.83 65.37 71.08 62.2 61.9 61.3 68.35 67.74 73.47 66.5 70.8 67.3
17/09/2022 12:14:39 59.69 65.37 71.08 62.2 61.9 61.3 64.6 67.73 73.47 66.5 70.8 67.3
17/09/2022 12:14:40 60.42 62.86 71.08 62.2 61.9 61.3 68.04 67.48 73.47 66.5 70.8 67.3
17/09/2022 12:14:41 58.8 61.49 71.08 62.2 61.9 61.3 66.73 67.74 73.47 66.5 70.8 67.3
17/09/2022 12:14:42 59.54 60.06 71.08 62.2 61.9 61.3 65.99 67.01 73.47 66.5 70.8 67.3
17/09/2022 12:14:43 60.65 60.41 71.08 62.2 61.9 61.3 66.54 66.71 73.47 66.5 70.8 67.3
17/09/2022 12:14:44 61.67 61.6 71.08 62.2 61.9 61.3 67.11 67.02 73.47 66.5 70.8 67.3
17/09/2022 12:14:45 62.1 62 71.08 62.2 61.9 61.3 68.11 67.95 73.47 66.5 70.8 67.3
17/09/2022 12:14:46 62.3 62.36 69.54 62.2 61.9 61.3 66.42 67.89 73.47 66.5 70.8 67.2
17/09/2022 12:14:47 61.76 62.65 68.43 62.3 61.9 61.3 66.6 67.13 72.67 66.5 70.8 67.2
17/09/2022 12:14:48 62.02 62.28 65.37 62.3 61.9 61.3 67.23 67.33 69.48 66.5 70.8 67.2
17/09/2022 12:14:49 60.36 61.83 65.37 62.3 61.9 61.3 64.47 66.95 67.95 66.5 70.8 67.2
17/09/2022 12:14:50 59.61 61.22 65.37 62.3 61.9 61.2 63.38 65.55 67.95 66.5 70.8 67.2
17/09/2022 12:14:51 63.39 63.05 65.37 62.3 61.9 61.2 64.72 64.86 67.95 66.5 70.8 67.2
17/09/2022 12:14:52 65.65 64.93 65.37 62.3 61.9 61.2 67 66.37 67.95 66.5 70.8 67.2
17/09/2022 12:14:53 63.3 65.17 65.37 62.3 61.9 61.2 66.01 66.86 67.95 66.5 70.8 67.2
17/09/2022 12:14:54 61.67 63.68 65.37 62.3 61.9 61.2 65.76 66.1 67.95 66.5 70.7 67.2
17/09/2022 12:14:55 64.92 64.57 65.37 62.3 61.9 61.2 70.73 70.31 70.31 66.6 70.7 67.2
17/09/2022 12:14:56 60.27 64.12 65.37 62.3 61.9 61.2 64.97 70 70.31 66.6 70.7 67.2
17/09/2022 12:14:57 62.3 62.45 65.37 62.3 61.9 61.2 69.1 69.3 70.31 66.6 70.7 67.2
17/09/2022 12:14:58 62.57 62.73 65.37 62.3 61.9 61.2 65.63 68.19 70.31 66.6 70.7 67.2
17/09/2022 12:14:59 60.35 62.49 65.37 62.3 61.9 61.2 70.31 70.31 70.31 66.6 70.7 67.2
17/09/2022 12:15:00 57.6 61.14 65.37 62.3 61.9 61.2 64.25 69.08 70.31 66.6 70.7 67.2
17/09/2022 12:15:01 62.74 62.55 65.37 62.3 61.9 61.2 77.56 76.92 76.92 66.8 70.7 67.2
17/09/2022 12:15:02 60.16 61.39 65.37 62.3 61.9 61.2 69.13 75.33 76.92 66.8 70.7 67.2
17/09/2022 12:15:03 69.58 68.38 68.38 62.4 62 61.2 69.89 73.07 76.92 66.8 70.7 67.2
17/09/2022 12:15:04 61.95 66.97 68.38 62.4 62 61.2 66.33 71.03 76.92 66.8 70.7 67.2
17/09/2022 12:15:05 60.61 64.52 68.38 62.4 62 61.2 65.29 68.75 76.92 66.8 70.7 67.2
17/09/2022 12:15:06 60.51 62.43 68.38 62.4 62 61.2 67.61 68.15 76.92 66.8 70.7 67.2
17/09/2022 12:15:07 63.95 64.05 68.38 62.4 62 61.2 73.24 73.07 76.92 66.9 70.7 67.3
17/09/2022 12:15:08 57.62 62.65 68.38 62.4 62 61.2 61.92 70.94 76.92 66.9 70.7 67.3
17/09/2022 12:15:09 63.84 63.53 68.38 62.4 62 61.2 66.78 67.55 76.92 66.9 70.7 67.3
17/09/2022 12:15:10 62.39 63.37 68.38 62.4 62 61.2 65.37 67.29 76.92 66.9 70.7 67.3
17/09/2022 12:15:11 64.06 64.21 68.38 62.5 62 61.2 66.46 66.77 76.92 66.9 70.7 67.3
17/09/2022 12:15:12 63.48 64.16 68.38 62.4 62 61.2 65.45 66.68 76.92 66.9 70.7 67.3
17/09/2022 12:15:13 64.46 64.52 68.38 62.4 62 61.2 67.15 66.92 76.92 66.9 70.7 67.3
17/09/2022 12:15:14 64.56 65.16 68.38 62.4 62 61.2 68.33 68 76.92 66.9 70.7 67.3
17/09/2022 12:15:15 62.05 64.29 68.38 62.4 62 61.2 66.41 67.85 76.92 66.9 70.7 67.3
17/09/2022 12:15:16 68.53 67.57 68.38 62.4 62 61.2 68.73 68.4 76.92 66.9 70.7 67.3
17/09/2022 12:15:17 64.52 67.01 68.38 62.4 62 61.2 66.74 68.05 76.92 66.8 70.7 67.3
17/09/2022 12:15:18 63.46 65.26 68.38 62.4 62 61.2 66.99 67.29 76.92 66.8 70.7 67.3
17/09/2022 12:15:19 62.77 64.52 68.38 62.4 62 61.3 67.54 67.59 76.92 66.8 70.7 67.3
17/09/2022 12:15:20 75.82 74.99 74.99 62.7 62.1 61.3 75.35 74.58 76.92 66.9 70.7 67.3
17/09/2022 12:15:21 65.62 74.51 74.99 62.7 62.1 61.3 68.34 74.29 76.92 66.9 70.7 67.3
17/09/2022 12:15:22 59.73 71.07 74.99 62.7 62.1 61.3 63.02 71.5 76.92 66.9 70.7 67.3
17/09/2022 12:15:23 62.25 67.28 74.99 62.7 62.1 61.3 65.66 68.14 76.92 67 70.7 67.3
17/09/2022 12:15:24 68.06 67.66 74.99 62.8 62.1 61.3 68.4 68.4 76.92 67 70.6 67.3
17/09/2022 12:15:25 63.55 67.08 74.99 62.7 62.1 61.3 64.85 67.82 76.92 66.9 70.6 67.3
17/09/2022 12:15:26 59.27 64.93 74.99 62.7 62.1 61.3 64.18 66.05 76.92 66.9 70.6 67.3
17/09/2022 12:15:27 67.24 66.65 74.99 62.8 62.1 61.3 68.48 67.93 76.92 66.9 70.6 67.3
17/09/2022 12:15:28 67.12 67.37 74.99 62.8 62.1 61.3 68.16 68.43 76.92 66.9 70.6 67.3
17/09/2022 12:15:29 65.16 67.07 74.99 62.8 62.2 61.3 67.35 68.36 76.92 67 70.6 67.3
17/09/2022 12:15:30 59.16 65.59 74.99 62.8 62.2 61.3 63.97 67.42 76.92 67 70.6 67.3
17/09/2022 12:15:31 59.96 62.71 74.99 62.8 62.1 61.3 67.37 67.9 75.33 67 70.6 67.3
17/09/2022 12:15:32 61.26 61.51 74.99 62.8 62.2 61.3 65.46 66.22 74.58 67 70.6 67.3
17/09/2022 12:15:33 63.06 62.78 74.99 62.8 62.2 61.3 67.03 67.1 74.58 67 70.6 67.3
17/09/2022 12:15:34 58.95 62.45 74.99 62.8 62.2 61.3 63.45 66.54 74.58 67 70.6 67.3
17/09/2022 12:15:35 59.05 60.59 74.99 62.8 62.2 61.3 64.92 65.09 74.58 67 70.6 67.3
17/09/2022 12:15:36 58.56 59.96 74.99 62.8 62.2 61.3 62.41 64.97 74.58 67 70.6 67.3
17/09/2022 12:15:37 59.21 59.52 74.99 62.8 62.2 61.3 64.91 65.08 74.58 67 70.6 67.3
17/09/2022 12:15:38 59.53 60.02 74.99 62.8 62.2 61.3 63.99 65.18 74.58 67 70.6 67.3
17/09/2022 12:15:39 58.23 59.5 74.99 62.8 62.2 61.3 62.53 64.33 74.58 67 70.5 67.3
17/09/2022 12:15:40 58.6 59.47 74.99 62.8 62.2 61.3 61.93 63.36 74.58 67 70.5 67.3
17/09/2022 12:15:41 57.29 58.25 74.99 62.8 62.2 61.3 61.85 62.38 74.58 67 70.5 67.3
17/09/2022 12:15:42 58.52 58.33 74.99 62.8 62.2 61.3 63.96 63.46 74.58 67 70.5 67.3
17/09/2022 12:15:43 59.06 58.81 74.99 62.8 62.2 61.3 63.56 63.54 74.58 67 70.5 67.3
17/09/2022 12:15:44 59.67 59.77 74.99 62.8 62.2 61.3 63.91 64.42 74.58 67 70.5 67.3
17/09/2022 12:15:45 59.63 59.66 74.99 62.8 62.2 61.3 64.11 64.19 74.58 67 70.5 67.3
17/09/2022 12:15:46 62.08 61.32 74.99 62.9 62.2 61.3 66.59 65.91 74.58 67 70.5 67.3
17/09/2022 12:15:47 62.7 62.39 74.99 62.9 62.2 61.3 67.03 66.84 74.58 67 70.5 67.3
17/09/2022 12:15:48 62.17 62.61 74.99 62.9 62.2 61.3 66.06 66.88 74.58 67 70.5 67.3
17/09/2022 12:15:49 59.07 62.24 74.99 62.9 62.2 61.3 68.08 67.83 74.58 67 70.5 67.3
17/09/2022 12:15:50 58.67 60.47 74.51 62.9 62.2 61.3 63.94 67.11 74.29 67 70.5 67.3
17/09/2022 12:15:51 59.2 59.43 71.07 62.9 62.2 61.3 66.33 66.25 71.5 67 70.5 67.3
17/09/2022 12:15:52 59.53 59.61 67.66 62.9 62.2 61.3 65.02 66.21 68.43 67 70.5 67.3
17/09/2022 12:15:53 60.04 59.96 67.66 62.9 62.2 61.3 64.99 65.45 68.43 67 70.5 67.3
17/09/2022 12:15:54 61.63 61.3 67.37 62.9 62.2 61.3 65.37 65.55 68.43 67 70.5 67.3
17/09/2022 12:15:55 61.63 61.67 67.37 62.9 62.2 61.3 65.66 65.66 68.43 67 70.5 67.3
17/09/2022 12:15:56 60.2 61.48 67.37 62.9 62.2 61.3 65.86 65.9 68.43 67 70.4 67.3
17/09/2022 12:15:57 60.91 60.89 67.37 62.9 62.2 61.3 66.12 66.17 68.43 67 70.4 67.3
17/09/2022 12:15:58 59.25 60.67 67.07 62.9 62.2 61.3 65.11 66.03 68.36 67 70.4 67.3
17/09/2022 12:15:59 58.17 59.83 65.59 62.9 62.2 61.3 64.94 65.55 67.9 67 70.4 67.3
17/09/2022 12:16:00 60.33 60.01 62.78 62.9 62.2 61.3 65.77 65.67 67.9 67 70.4 67.3
17/09/2022 12:16:01 59.72 60.11 62.78 62.8 62.2 61.3 64.31 65.61 67.83 67 70.4 67.3
17/09/2022 12:16:02 59.33 59.96 62.78 62.8 62.2 61.3 63.39 64.96 67.83 67 70.4 67.3
17/09/2022 12:16:03 60.2 59.95 62.61 62.8 62.2 61.3 63.06 63.84 67.83 67 70.4 67.3
17/09/2022 12:16:04 58.85 59.95 62.61 62.8 62.2 61.3 60.96 63.48 67.83 67 70.4 67.3
17/09/2022 12:16:05 62.24 61.92 62.61 62.8 62.2 61.3 63.91 63.77 67.83 67 70.4 67.3
17/09/2022 12:16:06 56.93 61.79 62.61 62.8 62.2 61.3 60.9 63.66 67.83 67 70.4 67.3
17/09/2022 12:16:07 60.42 60.75 62.61 62.8 62.1 61.3 65.52 65.04 67.83 67 70.4 67.3
17/09/2022 12:16:08 62.59 62.49 62.61 62.8 62.1 61.3 69.62 68.88 68.88 67 70.4 67.3
17/09/2022 12:16:09 59.78 61.36 62.61 62.8 62.1 61.3 64.64 67.71 68.88 67 70.3 67.3
17/09/2022 12:16:10 57.81 60.7 62.61 62.8 62.1 61.3 61.75 66.09 68.88 67 70.3 67.3
17/09/2022 12:16:11 61.81 61.33 62.61 62.8 62.1 61.3 65.75 65.6 68.88 67 70.3 67.3
17/09/2022 12:16:12 59.78 60.9 62.61 62.8 62.1 61.3 63.68 64.98 68.88 67 70.3 67.3
17/09/2022 12:16:13 59.55 60.34 62.61 62.8 62.1 61.3 63.71 64.3 68.88 67 70.3 67.3
17/09/2022 12:16:14 61.14 60.8 62.61 62.8 62.1 61.3 67.79 67.16 68.88 67 70.3 67.2
17/09/2022 12:16:15 69.04 67.43 67.43 62.9 62.2 61.3 71.79 70.55 70.55 67 70.3 67.3
17/09/2022 12:16:16 60.09 66.75 67.43 62.9 62.2 61.3 66.13 70.01 70.55 67 70.3 67.3
17/09/2022 12:16:17 60.05 63.86 67.43 62.9 62.2 61.3 64.28 67.93 70.55 67 70.3 67.3
17/09/2022 12:16:18 60.76 61.75 67.43 62.9 62.1 61.3 67.91 67.64 70.55 67 70.3 67.3
17/09/2022 12:16:19 61.01 61.37 67.43 62.9 62.1 61.3 68.19 68.13 70.55 67 70.3 67.3
17/09/2022 12:16:20 60.65 61.38 67.43 62.8 62.1 61.3 67.71 68.19 70.55 67 70.3 67.3
17/09/2022 12:16:21 61.12 61.22 67.43 62.8 62.1 61.3 67.31 67.89 70.55 67 70.3 67.3
17/09/2022 12:16:22 60.89 61.79 67.43 62.8 62.1 61.3 64.77 67.68 70.55 67 70.3 67.3
17/09/2022 12:16:23 60.11 60.96 67.43 62.8 62.1 61.3 63.55 65.91 70.55 67 70.3 67.3
17/09/2022 12:16:24 61.99 61.69 67.43 62.8 62.1 61.3 68.91 68 70.55 67 70.3 67.3
17/09/2022 12:16:25 60.69 61.28 67.43 62.8 62.1 61.3 64.29 67.56 70.55 67 70.3 67.3
17/09/2022 12:16:26 60.61 61.19 67.43 62.8 62.1 61.3 65.56 66.14 70.55 67 70.3 67.3
17/09/2022 12:16:27 58.89 61.07 67.43 62.8 62.1 61.3 61.88 65.97 70.55 67 70.2 67.3
17/09/2022 12:16:28 64.35 63.49 67.43 62.8 62.1 61.3 68.12 66.99 70.55 67 70.2 67.3
17/09/2022 12:16:29 60.77 63.35 67.43 62.8 62.1 61.3 66.61 67.12 70.55 67 70.2 67.3
17/09/2022 12:16:30 63.02 62.86 67.43 62.8 62.1 61.3 66.76 67.09 70.55 67 70.2 67.3
17/09/2022 12:16:31 60.66 62.81 67.43 62.8 62.2 61.3 64.2 66.71 70.55 67 70.2 67.3
17/09/2022 12:16:32 63.14 62.82 67.43 62.9 62.2 61.3 69.03 68.23 70.55 67 70.2 67.3
17/09/2022 12:16:33 63.21 63.44 67.43 62.9 62.2 61.3 68.05 68.37 70.55 67 70.2 67.3
17/09/2022 12:16:34 61.9 63.21 67.43 62.8 62.2 61.3 68.21 68.37 70.55 67 70.2 67.3
17/09/2022 12:16:35 61.9 62.48 67.43 62.9 62.2 61.3 66.85 68.32 70.55 67 70.2 67.3
17/09/2022 12:16:36 65.09 64.56 67.43 62.9 62.2 61.3 68.15 68.36 70.55 67 70.2 67.3
17/09/2022 12:16:37 60.89 63.93 67.43 62.9 62.2 61.3 64.21 67.59 70.55 67 70.2 67.3
17/09/2022 12:16:38 64.31 64.09 67.43 62.9 62.2 61.3 67.97 67.48 70.55 67.1 70.2 67.3
17/09/2022 12:16:39 63.22 64.4 67.43 62.9 62.2 61.3 69.47 69.26 70.55 67.1 70.2 67.3
17/09/2022 12:16:40 63.99 64.12 67.43 62.9 62.2 61.3 67.92 69.06 70.55 67.1 70.2 67.3
17/09/2022 12:16:41 63.63 63.96 67.43 62.9 62.2 61.3 66.68 68.25 70.55 67.1 70.2 67.3
17/09/2022 12:16:42 63.77 64.41 67.43 62.9 62.2 61.3 69.45 68.93 70.55 67.1 70.2 67.3
17/09/2022 12:16:43 61.53 63.71 67.43 62.9 62.2 61.3 66.1 68.89 70.55 67.1 70.2 67.3
17/09/2022 12:16:44 62.38 62.77 67.43 62.9 62.2 61.3 67.92 68.05 70.55 67.1 70.2 67.3
17/09/2022 12:16:45 65.32 65.87 66.75 62.9 62.2 61.3 75.18 74.49 74.49 67.2 70.2 67.3
17/09/2022 12:16:46 63.93 64.13 65.87 62.9 62.2 61.3 71.02 72.87 74.49 67.2 70.2 67.3
17/09/2022 12:16:47 63.82 64.75 65.87 62.9 62.2 61.3 65.74 71.19 74.49 67.2 70.2 67.3
17/09/2022 12:16:48 66.86 65.97 65.97 62.9 62.2 61.3 68.36 68.64 74.49 67.2 70.2 67.3
17/09/2022 12:16:49 64.41 65.98 65.98 63 62.2 61.3 68.14 68.49 74.49 67.2 70.2 67.3
17/09/2022 12:16:50 61.8 64.79 65.98 63 62.2 61.3 67.89 68.5 74.49 67.2 70.2 67.3
17/09/2022 12:16:51 69.22 68.99 68.99 63 62.2 61.3 70.71 70.77 74.49 67.2 70.2 67.3
17/09/2022 12:16:52 63.95 69.07 69.07 63 62.2 61.3 68.75 70.82 74.49 67.3 70.1 67.3
17/09/2022 12:16:53 63.41 66.36 69.07 63 62.2 61.3 69.77 70.14 74.49 67.3 70.1 67.3
17/09/2022 12:16:54 65.29 66.14 69.07 63 62.2 61.3 69.47 70.24 74.49 67.3 70.1 67.3
17/09/2022 12:16:55 61.08 64.59 69.07 63.1 62.2 61.3 68.64 69.34 74.49 67.3 70.1 67.3
17/09/2022 12:16:56 60.57 62.71 69.07 63 62.2 61.3 67.49 69 74.49 67.3 70.1 67.3
17/09/2022 12:16:57 62.04 62.21 69.07 63 62.2 61.3 69.19 69.06 74.49 67.3 70.1 67.3
17/09/2022 12:16:58 63.48 63.08 69.07 63.1 62.2 61.3 69.2 69.13 74.49 67.4 70.1 67.3
17/09/2022 12:16:59 62.48 62.88 69.07 63.1 62.3 61.3 68.75 69.67 74.49 67.4 70.1 67.3
17/09/2022 12:17:00 64.27 64.33 69.07 63.1 62.3 61.4 70.88 70.82 74.49 67.4 70.1 67.3
17/09/2022 12:17:01 61.81 64.25 69.07 63.1 62.2 61.4 66.37 70.82 74.49 67.4 70.1 67.3
17/09/2022 12:17:02 62.15 62.96 69.07 63.1 62.2 61.4 68.94 68.94 74.49 67.4 70.1 67.3
17/09/2022 12:17:03 61.12 62.49 69.07 63.1 62.2 61.4 68.88 69.03 74.49 67.4 70.1 67.3
17/09/2022 12:17:04 62.98 62.78 69.07 63.1 62.2 61.4 70.19 69.81 74.49 67.5 70.1 67.3
17/09/2022 12:17:05 63.05 63.27 69.07 63.1 62.2 61.4 68.41 69.88 74.49 67.5 70.1 67.3
17/09/2022 12:17:06 63.95 64.21 69.07 63.1 62.2 61.4 69.18 69.53 74.49 67.5 70.1 67.3
17/09/2022 12:17:07 61.62 63.43 69.07 63.1 62.2 61.4 68.29 69.23 74.49 67.5 70.1 67.3
17/09/2022 12:17:08 63.84 64.12 69.07 63.1 62.2 61.4 67.74 68.78 74.49 67.5 70.1 67.3
17/09/2022 12:17:09 63.44 63.81 69.07 63.1 62.2 61.4 68.94 68.78 74.49 67.5 70.1 67.3
17/09/2022 12:17:10 61.33 63.81 69.07 63.1 62.2 61.4 68.83 68.89 74.49 67.5 70.1 67.3
17/09/2022 12:17:11 60.77 62.4 69.07 63.1 62.2 61.4 68.54 69.02 74.49 67.5 70.1 67.3
17/09/2022 12:17:12 63.03 62.9 69.07 63.1 62.2 61.4 69.71 69.58 74.49 67.5 70 67.3
17/09/2022 12:17:13 60.23 62.38 69.07 63.1 62.2 61.4 66.84 69.56 74.49 67.5 70 67.3
17/09/2022 12:17:14 62.98 63.07 69.07 63.1 62.2 61.4 69.29 69.62 74.49 67.5 70 67.3
17/09/2022 12:17:15 59.57 62.14 69.07 63.1 62.2 61.4 65.65 68.54 72.87 67.5 70 67.3
17/09/2022 12:17:16 60.13 60.71 69.07 63.1 62.2 61.4 66.69 67.17 71.19 67.5 70 67.3
17/09/2022 12:17:17 63.63 63.14 69.07 63.1 62.2 61.4 70.07 69.43 70.82 67.6 70 67.3
17/09/2022 12:17:18 61.97 63.43 69.07 63.1 62.2 61.4 67.8 69.81 70.82 67.6 70 67.3
17/09/2022 12:17:19 60.01 62.21 69.07 63.1 62.2 61.4 66.09 68.53 70.82 67.6 70 67.3
17/09/2022 12:17:20 61.32 61.36 69.07 63.1 62.2 61.4 69.44 68.88 70.82 67.6 70 67.3
17/09/2022 12:17:21 62.59 62.41 69.07 63.1 62.2 61.4 68.42 69.23 70.82 67.6 70 67.3
17/09/2022 12:17:22 61.07 61.87 66.36 63.1 62.2 61.4 69.18 68.91 70.82 67.6 70 67.3
17/09/2022 12:17:23 59.91 61.52 66.14 63.1 62.2 61.4 66.16 68.89 70.82 67.6 70 67.3
17/09/2022 12:17:24 60.43 60.68 64.59 63.1 62.2 61.4 65.98 67.21 70.82 67.6 70 67.3
17/09/2022 12:17:25 58.81 60.47 64.33 63 62.2 61.4 65.74 66.53 70.82 67.6 70 67.3
17/09/2022 12:17:26 59.39 59.63 64.33 63 62.2 61.4 65.84 66.1 70.82 67.6 70 67.3
17/09/2022 12:17:27 60.55 60.33 64.33 62.9 62.2 61.4 67.55 67.14 70.82 67.6 69.9 67.3
17/09/2022 12:17:28 58.8 60.35 64.33 62.9 62.2 61.4 68.04 67.74 70.82 67.6 69.9 67.3
17/09/2022 12:17:29 60.71 60.3 64.33 62.9 62.2 61.4 64.98 67.67 70.82 67.5 69.9 67.3
17/09/2022 12:17:30 60.18 60.37 64.25 62.9 62.2 61.4 67.82 67.5 70.82 67.5 69.9 67.3
17/09/2022 12:17:31 60.91 60.98 64.21 62.9 62.2 61.4 69.85 69.13 69.88 67.6 69.9 67.3
17/09/2022 12:17:32 60.91 61.18 64.21 62.9 62.2 61.4 67.2 68.93 69.88 67.6 69.9 67.3
17/09/2022 12:17:33 60.21 60.79 64.21 62.9 62.2 61.4 68.79 68.54 69.88 67.6 69.9 67.3
17/09/2022 12:17:34 60.03 60.4 64.21 62.9 62.2 61.4 66.72 68.3 69.88 67.6 69.9 67.3
17/09/2022 12:17:35 59.9 60.5 64.21 62.9 62.2 61.4 68.17 68.29 69.81 67.6 69.9 67.3
17/09/2022 12:17:36 59.76 60.06 64.12 62.9 62.2 61.4 67.44 67.93 69.81 67.6 69.9 67.3
17/09/2022 12:17:37 60.24 60.33 64.12 62.9 62.2 61.4 68.06 68.49 69.81 67.6 69.9 67.3
17/09/2022 12:17:38 64.65 63.7 63.81 62.8 62.2 61.4 70.42 69.88 69.88 67.6 69.9 67.3
17/09/2022 12:17:39 66.01 65.72 65.72 62.9 62.2 61.4 71.21 71.17 71.17 67.6 69.9 67.3
17/09/2022 12:17:40 62.51 64.94 65.72 62.8 62.2 61.4 69.87 70.62 71.17 67.6 69.9 67.3
17/09/2022 12:17:41 62.16 63.58 65.72 62.8 62.2 61.4 72.05 71.7 71.7 67.7 69.9 67.4
17/09/2022 12:17:42 63.13 63.29 65.72 62.8 62.2 61.4 69.17 71.65 71.7 67.7 69.9 67.4
17/09/2022 12:17:43 67.24 66.27 66.27 62.8 62.2 61.4 71.6 71.47 71.7 67.7 69.9 67.4
17/09/2022 12:17:44 68.58 67.89 67.89 62.9 62.2 61.4 74.48 73.91 73.91 67.8 69.9 67.4
17/09/2022 12:17:45 65.91 67.83 67.89 62.9 62.2 61.4 73.95 74.22 74.22 67.8 69.9 67.4
17/09/2022 12:17:46 65.77 66.6 67.89 62.9 62.3 61.4 71.67 73.93 74.22 67.8 69.9 67.4
17/09/2022 12:17:47 65.84 67.59 67.89 62.9 62.3 61.4 70.53 72.84 74.22 67.9 69.9 67.4
17/09/2022 12:17:48 61.76 65.51 67.89 62.9 62.3 61.4 68.64 71.25 74.22 67.9 69.9 67.4
17/09/2022 12:17:49 64.86 64.74 67.89 62.9 62.3 61.4 68.21 69.99 74.22 67.9 69.9 67.4
17/09/2022 12:17:50 63.73 65.1 67.89 63 62.3 61.4 70.88 70.53 74.22 67.9 69.9 67.4
17/09/2022 12:17:51 62.88 63.96 67.89 63 62.3 61.4 68.8 70.21 74.22 67.9 69.9 67.4
17/09/2022 12:17:52 64.61 64.31 67.89 63 62.3 61.4 68.16 69.53 74.22 67.9 69.9 67.4
17/09/2022 12:17:53 69.25 68.88 68.88 63 62.3 61.4 70.01 70.15 74.22 67.9 69.9 67.4
17/09/2022 12:17:54 65.37 68.3 68.88 63 62.3 61.4 68.68 69.74 74.22 67.9 69.8 67.4
17/09/2022 12:17:55 66.28 66.81 68.88 63 62.3 61.4 70.72 70.33 74.22 67.9 69.8 67.4
17/09/2022 12:17:56 64.57 66.87 68.88 63.1 62.3 61.4 68.21 70.3 74.22 67.9 69.8 67.4
17/09/2022 12:17:57 64.25 65.18 68.88 63.1 62.3 61.4 66.42 69.03 74.22 67.9 69.8 67.4
17/09/2022 12:17:58 63.23 65.16 68.88 63.1 62.3 61.4 70.35 69.58 74.22 67.9 69.8 67.4
17/09/2022 12:17:59 63.61 64.24 68.88 63.1 62.3 61.4 68.12 69.62 74.22 67.9 69.8 67.4
17/09/2022 12:18:00 66.26 66.19 68.88 63.1 62.3 61.4 69.89 69.66 74.22 67.9 69.8 67.4
17/09/2022 12:18:01 68.97 69.34 69.34 63.1 62.4 61.4 69.28 70.63 74.22 67.9 69.8 67.4
17/09/2022 12:18:02 61.74 67.24 69.34 63.1 62.4 61.4 66.64 69.05 74.22 67.9 69.8 67.4
17/09/2022 12:18:03 61.3 64.7 69.34 63.1 62.4 61.4 66.62 67.7 74.22 67.9 69.8 67.4
17/09/2022 12:18:04 65.43 65.44 69.34 63.1 62.4 61.4 68.73 68.59 74.22 68 69.8 67.4
17/09/2022 12:18:05 65.18 65.54 69.34 63.2 62.4 61.4 69.93 69.7 74.22 68 69.8 67.4
17/09/2022 12:18:06 65.41 66.62 69.34 63.2 62.4 61.4 68.93 70.25 74.22 68 69.8 67.4
17/09/2022 12:18:07 63.8 65.03 69.34 63.1 62.4 61.4 66.4 68.98 74.22 68 69.8 67.4
17/09/2022 12:18:08 60.59 64.69 69.34 63.1 62.4 61.4 64.78 67.8 74.22 68 69.8 67.4
17/09/2022 12:18:09 62.15 62.86 69.34 63.1 62.4 61.4 65.2 66.34 74.22 67.9 69.8 67.4
17/09/2022 12:18:10 60.77 62.26 69.34 63.1 62.4 61.4 64.56 65.56 74.22 67.9 69.8 67.4
17/09/2022 12:18:11 60.94 61.26 69.34 63.1 62.4 61.4 62.97 64.81 74.22 67.9 69.8 67.4
17/09/2022 12:18:12 62.49 62.43 69.34 63.1 62.4 61.4 64.97 64.65 74.22 67.9 69.8 67.4
17/09/2022 12:18:13 60.72 61.95 69.34 63.1 62.4 61.4 67.82 67.49 74.22 67.8 69.8 67.4
17/09/2022 12:18:14 60.83 61.18 69.34 63.1 62.4 61.4 63.5 67.06 74.22 67.8 69.7 67.4
17/09/2022 12:18:15 59.77 61.28 69.34 63 62.4 61.4 63.26 65.31 73.93 67.8 69.7 67.4
17/09/2022 12:18:16 62.9 62.33 69.34 63 62.4 61.4 65.44 65.16 72.84 67.8 69.7 67.4
17/09/2022 12:18:17 63.22 63.14 69.34 63 62.4 61.4 66.88 66.36 71.25 67.8 69.7 67.4
17/09/2022 12:18:18 62.62 63.37 69.34 63.1 62.4 61.4 64.36 66.06 70.63 67.8 69.7 67.4
17/09/2022 12:18:19 58.2 62.57 69.34 63 62.4 61.4 61.37 65.06 70.63 67.7 69.7 67.4
17/09/2022 12:18:20 56.42 60.21 69.34 63 62.4 61.4 60.12 63.01 70.63 67.7 69.7 67.4
17/09/2022 12:18:21 56.28 58.24 69.34 63 62.4 61.4 62.33 62.33 70.63 67.7 69.7 67.4
17/09/2022 12:18:22 60.18 59.76 69.34 63 62.4 61.4 63.19 63.09 70.63 67.7 69.7 67.4
17/09/2022 12:18:23 60.51 60.98 69.34 63 62.4 61.4 64.53 64.71 70.63 67.7 69.7 67.4
17/09/2022 12:18:24 61.53 61.88 69.34 63 62.4 61.4 65.42 65.36 70.63 67.7 69.7 67.4
17/09/2022 12:18:25 58.6 61.19 69.34 63 62.4 61.4 62.13 65.22 70.63 67.7 69.7 67.4
17/09/2022 12:18:26 60.89 61.04 69.34 63 62.4 61.4 63.77 63.92 70.63 67.7 69.7 67.4
17/09/2022 12:18:27 61.56 61.49 69.34 63 62.4 61.4 64.29 64.31 70.63 67.7 69.6 67.4
17/09/2022 12:18:28 61.73 62 69.34 63 62.4 61.4 70.41 70.17 70.63 67.7 69.6 67.4
17/09/2022 12:18:29 63.25 63.43 69.34 63 62.4 61.4 71.44 71.39 71.39 67.7 69.6 67.4
17/09/2022 12:18:30 65.46 65.45 69.34 63 62.4 61.4 67.71 70.78 71.39 67.8 69.6 67.4
17/09/2022 12:18:31 63.97 66.46 67.24 63.1 62.5 61.4 68.67 70.44 71.39 67.8 69.6 67.4
17/09/2022 12:18:32 65.31 65.4 66.62 63.1 62.5 61.4 69.01 69.44 71.39 67.8 69.6 67.4
17/09/2022 12:18:33 64.84 65.51 66.62 63.1 62.5 61.4 67.99 69.03 71.39 67.8 69.6 67.4
17/09/2022 12:18:34 58.23 65.5 66.62 63.1 62.5 61.4 62.75 69 71.39 67.8 69.6 67.4
17/09/2022 12:18:35 61.64 62.91 66.62 63.1 62.5 61.4 64.21 66.08 71.39 67.8 69.6 67.4
17/09/2022 12:18:36 58.71 61.72 66.46 63.1 62.5 61.4 63.19 64.87 71.39 67.8 69.6 67.4
17/09/2022 12:18:37 62.25 62.8 66.46 63.1 62.5 61.4 65.74 66.36 71.39 67.7 69.6 67.4
17/09/2022 12:18:38 59.61 60.8 66.46 63.1 62.5 61.4 63.23 64.43 71.39 67.7 69.6 67.4
17/09/2022 12:18:39 61.41 61.45 66.46 63.1 62.5 61.4 64 64.5 71.39 67.7 69.6 67.4
17/09/2022 12:18:40 59.48 60.76 66.46 63.1 62.5 61.4 63.34 63.85 71.39 67.7 69.6 67.4
17/09/2022 12:18:41 60.37 60.51 66.46 63.1 62.5 61.4 64.03 64.03 71.39 67.7 69.6 67.4
17/09/2022 12:18:42 59.36 60.6 66.46 63.1 62.5 61.4 63.29 64.27 71.39 67.7 69.6 67.4
17/09/2022 12:18:43 65.1 64.61 66.46 63.1 62.5 61.4 70.65 69.79 71.39 67.7 69.5 67.4
17/09/2022 12:18:44 58.26 63.37 66.46 63.1 62.5 61.4 62.8 68.83 71.39 67.7 69.5 67.4
17/09/2022 12:18:45 61.71 62.01 66.46 63.1 62.5 61.4 64.17 66.09 71.39 67.7 69.5 67.4
17/09/2022 12:18:46 64 63.52 66.46 63.1 62.5 61.4 66.42 66.42 71.39 67.7 69.5 67.4
17/09/2022 12:18:47 58.8 63.07 66.46 63.1 62.5 61.4 63.35 65.86 71.39 67.7 69.5 67.4
17/09/2022 12:18:48 57.09 60.76 66.46 63.1 62.5 61.4 60.79 64.41 71.39 67.7 69.5 67.4
17/09/2022 12:18:49 57.82 58.89 66.46 63.1 62.5 61.4 61.71 62.57 71.39 67.7 69.5 67.4
17/09/2022 12:18:50 58.44 58.68 66.46 63.1 62.5 61.4 62.2 62.36 71.39 67.7 69.5 67.4
17/09/2022 12:18:51 59.11 59.43 66.46 63.1 62.5 61.4 65.43 64.68 71.39 67.7 69.5 67.4
17/09/2022 12:18:52 67.9 67.32 67.32 63.1 62.4 61.5 73.2 72.48 72.48 67.7 69.5 67.4
17/09/2022 12:18:53 65.05 67.21 67.32 63.1 62.4 61.5 70.71 72.49 72.49 67.8 69.5 67.4
17/09/2022 12:18:54 57.65 65.93 67.32 63.1 62.3 61.5 66.83 71.31 72.49 67.7 69.5 67.4
17/09/2022 12:18:55 68.19 67.57 67.57 63.1 62.3 61.5 69.47 69.86 72.49 67.8 69.4 67.4
17/09/2022 12:18:56 62.3 67.41 67.57 63.1 62.3 61.5 68.16 69.52 72.49 67.8 69.4 67.4
17/09/2022 12:18:57 63.69 65.86 67.57 63.1 62.3 61.5 67.45 69.31 72.49 67.8 69.4 67.4
17/09/2022 12:18:58 59.33 63.82 67.57 63.1 62.3 61.5 67.48 67.98 72.49 67.8 69.4 67.4
17/09/2022 12:18:59 60.92 61.91 67.57 63.1 62.2 61.5 67.62 67.74 72.49 67.8 69.4 67.4
17/09/2022 12:19:00 63.6 63.02 67.57 63.1 62.2 61.5 68.08 68.19 72.49 67.8 69.4 67.4
17/09/2022 12:19:01 62.74 63.69 67.57 63.1 62.1 61.5 68.21 68.43 72.49 67.8 69.4 67.4
17/09/2022 12:19:02 64.96 64.09 67.57 63.2 62.2 61.5 69.63 69.82 72.49 67.8 69.4 67.4
17/09/2022 12:19:03 62.19 64.44 67.57 63.2 62.1 61.5 67.51 68.8 72.49 67.8 69.4 67.4
17/09/2022 12:19:04 61.87 62.82 67.57 63.2 62.1 61.5 67.36 67.91 72.49 67.8 69.3 67.4
17/09/2022 12:19:05 61.14 62.17 67.57 63.2 62.1 61.5 66.65 67.68 72.49 67.8 69.3 67.4
17/09/2022 12:19:06 65.23 65.16 67.57 63.2 62.1 61.5 68.29 68.29 72.49 67.8 69.3 67.4
17/09/2022 12:19:07 62.55 64.03 67.57 63.2 62.1 61.5 68.3 68.38 72.49 67.8 69.3 67.4
17/09/2022 12:19:08 62.31 63.88 67.57 63.2 62.1 61.5 67.65 68.1 72.49 67.8 69.3 67.4
17/09/2022 12:19:09 67.51 67.09 67.57 63.2 62.1 61.5 69.75 69.57 72.49 67.8 69.3 67.4
17/09/2022 12:19:10 62.32 66.85 67.57 63.2 62.1 61.5 67.84 69.48 72.49 67.8 69.3 67.4
17/09/2022 12:19:11 60.96 64.58 67.57 63.2 62.1 61.5 66.59 68.56 72.49 67.8 69.3 67.4
17/09/2022 12:19:12 60.52 62.75 67.57 63.1 62.1 61.5 65.34 67.6 72.49 67.8 69.3 67.4
17/09/2022 12:19:13 59.95 61.65 67.57 63.1 62.1 61.5 64.46 66.12 72.49 67.7 69.3 67.4
17/09/2022 12:19:14 62.53 62.48 67.57 63.1 62.1 61.5 67.71 66.91 72.49 67.8 69.3 67.4
17/09/2022 12:19:15 58.3 61.59 67.57 63 62.1 61.5 63.7 66.72 72.49 67.7 69.3 67.4
17/09/2022 12:19:16 60.44 60.54 67.57 63 62.1 61.3 64.4 65.33 72.49 67.7 69.3 67.4
17/09/2022 12:19:17 61.08 61.18 67.57 62.9 62.1 61.3 66.42 65.97 72.49 67.7 69.3 67.4
17/09/2022 12:19:18 63.81 63.33 67.57 63 62.1 61.3 66.37 66.45 72.49 67.7 69.2 67.4
17/09/2022 12:19:19 64.41 64.36 67.57 63 62.1 61.3 67.25 66.93 72.49 67.7 69.2 67.4
17/09/2022 12:19:20 63.04 63.7 67.57 63 62.1 61.2 69.14 68.7 72.49 67.7 69.2 67.3
17/09/2022 12:19:21 63.11 63.88 67.57 63 62.1 61.2 67.48 68.78 72.49 67.7 69.2 67.3
17/09/2022 12:19:22 66.72 66.46 67.57 63 62.1 61.2 68.64 68.9 72.49 67.7 69.2 67.3
17/09/2022 12:19:23 63.13 65.27 67.57 63 62.1 61.2 66.68 68.27 71.31 67.7 69.2 67.3
17/09/2022 12:19:24 65.99 65.63 67.57 63 62.1 61.2 69.21 68.65 69.86 67.7 69.2 67.3
17/09/2022 12:19:25 64.44 65.59 67.41 63.1 62.1 61.2 67.82 68.48 69.82 67.7 69.2 67.3
17/09/2022 12:19:26 62.7 64.51 67.09 63.1 62.1 61.2 66.47 68.03 69.82 67.7 69.2 67.3
17/09/2022 12:19:27 62.29 63.96 67.09 63.1 62.1 61.2 67.04 67.71 69.82 67.8 69.2 67.3
17/09/2022 12:19:28 61.93 62.67 67.09 63.1 62.1 61.2 66.93 67.06 69.82 67.8 69.2 67.3
17/09/2022 12:19:29 63.95 63.63 67.09 63.1 62.1 61.2 67.5 67.58 69.82 67.8 69.2 67.3
17/09/2022 12:19:30 65.41 65.1 67.09 63.1 62.1 61.2 71.49 71.35 71.35 67.8 69.2 67.3
17/09/2022 12:19:31 61.88 65.38 67.09 63.1 62.1 61.2 68.92 72.04 72.04 67.8 69.2 67.3
17/09/2022 12:19:32 61.31 63.13 67.09 63.1 62.1 61.2 68.04 69.54 72.04 67.8 69.2 67.3
17/09/2022 12:19:33 65.34 65.09 67.09 63.1 62.1 61.2 67.59 68.61 72.04 67.8 69.1 67.3
17/09/2022 12:19:34 60.28 63.76 67.09 63.1 62.1 61.2 66.97 68.11 72.04 67.8 69.1 67.3
17/09/2022 12:19:35 59.35 61.89 67.09 63.1 62.1 61.2 67.55 67.79 72.04 67.8 69.1 67.3
17/09/2022 12:19:36 60.47 60.68 67.09 63.1 62.1 61.2 66.64 67.37 72.04 67.8 69.1 67.3
17/09/2022 12:19:37 70.18 68.44 68.44 63.2 62.1 61.2 70.99 70.04 72.04 67.9 69.1 67.3
17/09/2022 12:19:38 59.48 67.93 68.44 63.2 62.1 61.2 66.23 69.77 72.04 67.9 69.1 67.3
17/09/2022 12:19:39 58.76 64.61 68.44 63.2 62.1 61.2 66.09 67.93 72.04 67.9 69.1 67.3
17/09/2022 12:19:40 59.37 61.94 68.44 63.2 62.1 61.2 66.52 67.45 72.04 67.9 69.1 67.3
17/09/2022 12:19:41 58.72 60.38 68.44 63.2 62.1 61.2 66.72 66.78 72.04 67.9 69.1 67.3
17/09/2022 12:19:42 60.96 60.89 68.44 63.2 62.1 61.2 67.3 67.32 72.04 67.9 69.1 67.3
17/09/2022 12:19:43 61.62 61.53 68.44 63.2 62.1 61.2 66.91 67.42 72.04 67.9 69.1 67.3
17/09/2022 12:19:44 61.5 61.79 68.44 63.2 62.1 61.2 66.27 67.09 72.04 67.9 69.1 67.3
17/09/2022 12:19:45 60.1 61.35 68.44 63.2 62.1 61.2 68.27 68.01 72.04 67.9 69 67.3
17/09/2022 12:19:46 60.73 60.85 68.44 63.2 62.1 61.2 66.63 67.8 72.04 67.9 69 67.3
17/09/2022 12:19:47 64.11 63.2 68.44 63.2 62.1 61.2 68.65 68.14 72.04 67.9 69 67.3
17/09/2022 12:19:48 61.27 63.31 68.44 63.2 62.1 61.2 67.63 68.18 72.04 67.9 69 67.3
17/09/2022 12:19:49 61.46 61.91 68.44 63.2 62.1 61.2 66.85 67.87 72.04 67.9 69 67.3
17/09/2022 12:19:50 62.35 62.61 68.44 63.2 62.1 61.2 68.7 68.78 72.04 67.9 69 67.3
17/09/2022 12:19:51 59.49 62.01 68.44 63.2 62.1 61.2 66.01 67.97 72.04 67.9 69 67.3
17/09/2022 12:19:52 60.17 60.58 68.44 63.2 62.1 61.2 66.95 67.13 72.04 67.9 69 67.3
17/09/2022 12:19:53 61.19 61.09 68.44 63.2 62.1 61.2 66.09 66.95 72.04 67.9 69 67.3
17/09/2022 12:19:54 59.58 60.94 68.44 63.1 62.1 61.2 66.14 66.98 72.04 67.9 69 67.3
17/09/2022 12:19:55 59.63 60.22 68.44 63.1 62.1 61.2 66.59 66.82 72.04 67.9 69 67.3
17/09/2022 12:19:56 58.51 59.72 68.44 63.1 62.1 61.2 66.34 66.81 72.04 67.9 69 67.3
17/09/2022 12:19:57 62.27 61.55 68.44 63.1 62.1 61.2 67.25 67.09 72.04 67.9 68.9 67.3
17/09/2022 12:19:58 58.68 61.17 68.44 63.1 62.1 61.2 65.69 66.97 72.04 67.9 68.9 67.3
17/09/2022 12:19:59 56.38 59.62 68.44 63.1 62.1 61.2 66.99 66.9 72.04 67.8 68.9 67.3
17/09/2022 12:20:00 57.41 57.92 68.44 63.1 62.1 61.2 66.67 67.43 72.04 67.9 68.9 67.3
17/09/2022 12:20:01 57.08 57.64 68.44 63.1 62.1 61.2 65.98 66.47 70.04 67.7 68.9 67.3
17/09/2022 12:20:02 59.62 59.17 68.44 63.1 62.1 61.2 67.38 67.19 70.04 67.7 68.9 67.3
17/09/2022 12:20:03 59.9 59.87 68.44 63 62.1 61.2 65.76 67.11 70.04 67.7 68.9 67.3
17/09/2022 12:20:04 60.81 60.66 68.44 63 62.1 61.2 66.51 66.62 70.04 67.7 68.9 67.3
17/09/2022 12:20:05 61.17 61.19 68.44 63 62.1 61.2 67.29 67.08 70.04 67.7 68.9 67.3
17/09/2022 12:20:06 58.2 61 68.44 63 62.1 61.2 66.05 67.04 70.04 67.7 68.9 67.3
17/09/2022 12:20:07 62.8 61.97 67.93 63 62.1 61.2 67.44 67.33 69.77 67.7 68.9 67.3
17/09/2022 12:20:08 61.78 62.09 64.61 63 62.1 61.2 66.93 67.45 68.78 67.7 68.8 67.3
17/09/2022 12:20:09 58.07 61.76 63.31 63 62.1 61.2 67.19 67.5 68.78 67.7 68.8 67.3
17/09/2022 12:20:10 57.52 59.79 63.31 63 62 61.2 66.74 67.41 68.78 67.7 68.8 67.3
17/09/2022 12:20:11 57.64 58.56 63.31 63 62 61.2 66.67 67 68.78 67.7 68.8 67.3
17/09/2022 12:20:12 58.2 58.28 63.31 63 62 61.2 66.34 66.73 68.78 67.7 68.8 67.3
17/09/2022 12:20:13 60.24 59.53 63.31 63 62 61.2 65.34 66.83 68.78 67.7 68.8 67.4
17/09/2022 12:20:14 60.22 60.06 63.31 63 62 61.2 64.46 66.19 68.78 67.7 68.8 67.4
17/09/2022 12:20:15 60.62 60.52 63.31 63 62 61.2 66.57 66.43 68.78 67.7 68.8 67.4
17/09/2022 12:20:16 59.32 60.55 63.31 62.9 62 61.2 64.26 66.12 68.78 67.7 68.8 67.4
17/09/2022 12:20:17 59.4 59.85 63.31 62.9 62 61.2 65.13 65.2 68.78 67.7 68.7 67.4
17/09/2022 12:20:18 59.16 59.51 62.61 62.9 62 61.2 64.14 65.29 68.78 67.6 68.7 67.4
17/09/2022 12:20:19 60.46 60.31 62.61 62.9 62 61.2 64.47 64.95 68.78 67.6 68.7 67.4
17/09/2022 12:20:20 60.6 61.01 62.09 62.6 62 61.2 65.38 65.73 67.97 67.6 68.7 67.4
17/09/2022 12:20:21 58.85 60.24 62.09 62.6 62 61.2 65.86 65.81 67.5 67.6 68.7 67.4
17/09/2022 12:20:22 57.91 59.59 62.09 62.6 62 61.2 65.26 65.61 67.5 67.6 68.7 67.4
17/09/2022 12:20:23 60.16 59.92 62.09 62.6 62 61.2 65.21 65.62 67.5 67.6 68.7 67.4
17/09/2022 12:20:24 60.67 60.36 62.09 62.5 62 61.2 66.42 66.23 67.5 67.6 68.7 67.4
17/09/2022 12:20:25 60.32 61.02 62.09 62.5 62 61.2 66.43 66.55 67.5 67.6 68.7 67.4
17/09/2022 12:20:26 59.35 60.07 62.09 62.5 62 61.2 65.39 66.2 67.5 67.6 68.7 67.4
17/09/2022 12:20:27 60.61 60.65 62.09 62.5 62 61.2 65.96 66.15 67.5 67.5 68.7 67.4
17/09/2022 12:20:28 58.86 60.23 62.09 62.5 62 61.2 65.97 66.16 67.5 67.5 68.6 67.4
17/09/2022 12:20:29 59.51 59.75 62.09 62.4 62 61.2 65.9 66.21 67.5 67.5 68.6 67.4
17/09/2022 12:20:30 61.8 61.05 62.09 62.4 62 61.2 68.11 67.78 67.78 67.5 68.6 67.4
17/09/2022 12:20:31 60.68 61.1 62.09 62.4 62 61.2 66.9 68.3 68.3 67.5 68.6 67.4
17/09/2022 12:20:32 63.51 63.23 63.23 62.5 62 61.2 67.67 67.86 68.3 67.6 68.6 67.4
17/09/2022 12:20:33 57.19 63.03 63.23 62.4 62 61.2 62.63 67.71 68.3 67.5 68.6 67.4
17/09/2022 12:20:34 54.58 60.24 63.23 62.4 62 61.2 60.15 65.15 68.3 67.5 68.6 67.4
17/09/2022 12:20:35 56.55 57.6 63.23 62.4 62 61.2 61.06 62.76 68.3 67.5 68.6 67.4
17/09/2022 12:20:36 58.36 58.16 63.23 62.4 62 61.2 61.23 61.79 68.3 67.5 68.6 67.4
17/09/2022 12:20:37 58.06 58.77 63.23 62.4 62 61.2 60.89 61.78 68.3 67.5 68.6 67.4
17/09/2022 12:20:38 55.46 57.81 63.23 62.4 62 61.2 59.1 61.01 68.3 67.5 68.6 67.4
17/09/2022 12:20:39 56.17 56.49 63.23 62.4 62 61.2 59.93 59.97 68.3 67.5 68.6 67.4
17/09/2022 12:20:40 57.71 57.41 63.23 62.4 62 61.2 60.71 60.51 68.3 67.5 68.5 67.4
17/09/2022 12:20:41 58.78 58.45 63.23 62.4 62 61.2 61.3 61.18 68.3 67.5 68.5 67.4
17/09/2022 12:20:42 57.05 58.17 63.23 62.4 62 61.2 60.83 61.01 68.3 67.5 68.5 67.4
17/09/2022 12:20:43 59.53 59.07 63.23 62.4 62 61.2 62.57 62.1 68.3 67.5 68.5 67.4
17/09/2022 12:20:44 62.8 62 63.23 62.4 62 61.2 64.52 64.01 68.3 67.5 68.5 67.4
17/09/2022 12:20:45 60.4 62.11 63.23 62.4 62 61.2 63.03 64.15 68.3 67.5 68.5 67.4
17/09/2022 12:20:46 60.77 61.54 63.23 62.4 62 61.2 63.37 63.71 68.3 67.5 68.5 67.4
17/09/2022 12:20:47 61.73 61.84 63.23 62.4 62 61.2 63.51 63.75 68.3 67.5 68.5 67.4
17/09/2022 12:20:48 57.25 61.76 63.23 62.4 62 61.2 63.57 64 68.3 67.5 68.5 67.4
17/09/2022 12:20:49 59.69 60.18 63.23 62.4 62 61.2 62.67 63.87 68.3 67.5 68.5 67.4
17/09/2022 12:20:50 65.89 64.76 64.76 62.4 62 61.2 66.03 65.46 68.3 67.5 68.4 67.4
17/09/2022 12:20:51 63.01 65.58 65.58 62.5 62 61.2 64.59 65.99 68.3 67.5 68.4 67.4
17/09/2022 12:20:52 60.1 63.18 65.58 62.5 62 61.2 63.48 64.63 68.3 67.5 68.4 67.4
17/09/2022 12:20:53 66.08 65.53 65.58 62.5 62 61.2 66.38 66.01 68.3 67.5 68.4 67.4
17/09/2022 12:20:54 56.49 65.49 65.58 62.5 62 61.2 61.41 66 68.3 67.5 68.4 67.4
17/09/2022 12:20:55 54.24 62 65.58 62.5 62 61.2 59.19 63.64 68.3 67.5 68.4 67.4
17/09/2022 12:20:56 54.97 58.83 65.58 62.5 62 61.2 59.32 61.42 68.3 67.5 68.4 67.4
17/09/2022 12:20:57 57.49 57.32 65.58 62.5 62 61.2 61.71 61.34 68.3 67.5 68.4 67.4
17/09/2022 12:20:58 56.37 57.4 65.58 62.4 62 61.2 62.94 62.49 68.3 67.5 68.4 67.4
17/09/2022 12:20:59 56.34 56.81 65.58 62.4 62 61.2 68.08 67.51 68.3 67.5 68.3 67.4
17/09/2022 12:21:00 55.74 56.54 65.58 62.4 62 61.2 62.46 66.98 68.3 67.5 68.3 67.4
17/09/2022 12:21:01 64 63.62 65.58 62.5 62 61.2 65.73 66.04 67.86 67.5 68.3 67.4
17/09/2022 12:21:02 61.14 63.97 65.58 62.5 62 61.2 63.85 66.1 67.71 67.5 68.3 67.4
17/09/2022 12:21:03 59.78 61.9 65.58 62.5 62 61.2 64.44 64.83 67.51 67.5 68.3 67.4
17/09/2022 12:21:04 59.62 61.03 65.58 62.5 62 61.2 66.08 66.39 67.51 67.5 68.3 67.4
17/09/2022 12:21:05 58.01 60.11 65.58 62.4 62 61.2 62.41 65.14 67.51 67.5 68.3 67.4
17/09/2022 12:21:06 59 59.26 65.58 62.5 62 61.2 65.06 64.83 67.51 67.5 68.3 67.4
17/09/2022 12:21:07 58.01 59.74 65.58 62.4 62 61.2 63.61 64.77 67.51 67.5 68.3 67.4
17/09/2022 12:21:08 58.17 58.75 65.58 62.4 62 61.2 63.8 64.32 67.51 67.5 68.3 67.4
17/09/2022 12:21:09 56.15 58.01 65.58 62.4 62 61.2 63.08 63.93 67.51 67.5 68.3 67.4
17/09/2022 12:21:10 61.22 60.97 65.58 62.4 62 61.2 65.83 65.85 67.51 67.5 68.2 67.4
17/09/2022 12:21:11 57.02 59.15 65.58 62.4 62 61.2 62.16 64.42 67.51 67.5 68.2 67.4
17/09/2022 12:21:12 66.37 65.79 65.79 62.5 62 61.2 66.92 66.63 67.51 67.5 68.2 67.4
17/09/2022 12:21:13 65.53 67.03 67.03 62.5 62 61.2 65.97 67.32 67.51 67.5 68.2 67.4
17/09/2022 12:21:14 61.32 64.98 67.03 62.5 62 61.2 65.59 65.89 67.51 67.5 68.2 67.4
17/09/2022 12:21:15 58.61 63.19 67.03 62.4 62 61.2 63.33 65.83 67.51 67.4 68.2 67.4
17/09/2022 12:21:16 56.94 60.73 67.03 62.4 62 61.2 63.47 64.32 67.51 67.4 68.2 67.4
17/09/2022 12:21:17 56.58 58.85 67.03 62.4 62 61.2 65.36 64.98 67.51 67.4 68.2 67.4
17/09/2022 12:21:18 58.8 58.8 67.03 62.4 62 61.2 64.73 65.03 67.51 67.4 68.2 67.4
17/09/2022 12:21:19 61.35 60.5 67.03 62.4 62 61.2 65.06 65.28 67.51 67.4 68.1 67.4
17/09/2022 12:21:20 61.04 61.09 67.03 62.4 62 61.2 64.57 65.23 67.51 67.4 68.1 67.4
17/09/2022 12:21:21 63.8 63.01 67.03 62.4 62 61.2 67.31 66.75 67.51 67.4 68.1 67.4
17/09/2022 12:21:22 63.44 63.86 67.03 62.4 62 61.2 67.83 67.91 67.91 67.4 68.1 67.4
17/09/2022 12:21:23 58.94 63 67.03 62.4 62 61.2 64.71 67.12 67.91 67.4 68.1 67.4
17/09/2022 12:21:24 61.18 61.44 67.03 62.4 62 61.2 66.47 66.35 67.91 67.4 68.1 67.4
17/09/2022 12:21:25 58.12 60.89 67.03 62.4 62 61.2 65.71 66.74 67.91 67.4 68.1 67.4
17/09/2022 12:21:26 58.35 59.22 67.03 62.4 62 61.2 64.21 65.66 67.91 67.4 68.1 67.4
17/09/2022 12:21:27 59.2 59.38 67.03 62.4 62 61.2 64.16 64.84 67.91 67.4 68.1 67.4
17/09/2022 12:21:28 65.18 65.04 67.03 62.4 62 61.2 66.73 66.66 67.91 67.4 68 67.4
17/09/2022 12:21:29 68.87 69.15 69.15 62.5 62.1 61.2 68.51 68.85 68.85 67.4 68 67.4
17/09/2022 12:21:30 61.43 66.46 69.15 62.5 62.1 61.2 72.06 71.63 71.63 67.4 68 67.4
17/09/2022 12:21:31 69.17 69.24 69.24 62.5 62.1 61.2 69.14 71.58 71.63 67.4 68 67.4
17/09/2022 12:21:32 58.92 66.75 69.24 62.5 62.1 61.2 64.06 69.19 71.63 67.4 68 67.4
17/09/2022 12:21:33 59.74 63.56 69.24 62.5 62.1 61.2 65.72 66.74 71.63 67.4 68 67.4
17/09/2022 12:21:34 62.64 62.8 69.24 62.5 62.1 61.2 65.95 66.23 71.63 67.4 68 67.4
17/09/2022 12:21:35 61.63 62.8 69.24 62.5 62.1 61.2 66.31 66.52 71.63 67.4 68 67.4
17/09/2022 12:21:36 63.31 63.69 69.24 62.5 62.1 61.2 66.43 67.07 71.63 67.4 68 67.4
17/09/2022 12:21:37 56.65 62.92 69.24 62.5 62.1 61.2 63.78 66.34 71.63 67.4 68 67.4
17/09/2022 12:21:38 68.23 67.74 69.24 62.5 62.1 61.2 68.91 68.03 71.63 67.4 67.9 67.4
17/09/2022 12:21:39 61.72 65.26 69.24 62.5 62.1 61.3 66.25 67.6 71.63 67.4 67.9 67.4
17/09/2022 12:21:40 61.08 63.21 69.24 62.5 62.1 61.3 64.99 66.54 71.63 67.4 67.9 67.4
17/09/2022 12:21:41 62.37 62.56 69.24 62.5 62.1 61.3 66.08 66.2 71.63 67.4 67.9 67.4
17/09/2022 12:21:42 64.48 64.83 69.24 62.5 62.1 61.3 65.88 66.88 71.63 67.4 67.9 67.4
17/09/2022 12:21:43 57.75 63.14 69.24 62.5 62.1 61.3 62.23 65.45 71.63 67.4 67.9 67.4
17/09/2022 12:21:44 62.43 62.37 69.24 62.5 62.1 61.3 66.95 66.51 71.63 67.4 67.9 67.4
17/09/2022 12:21:45 63.75 63.82 69.24 62.5 62.1 61.3 66.84 67.07 71.63 67.3 67.9 67.4
17/09/2022 12:21:46 64.25 64.35 69.24 62.5 62.1 61.3 66.96 67.1 71.63 67.3 67.9 67.4
17/09/2022 12:21:47 62.03 63.29 69.24 62.5 62.1 61.3 65.78 66.45 71.63 67.3 67.9 67.4
17/09/2022 12:21:48 63.2 63.55 69.24 62.5 62.1 61.3 68.31 67.95 71.63 67.3 67.8 67.4
17/09/2022 12:21:49 59.6 63.04 69.24 62.5 62.1 61.3 65.19 67.74 71.63 67.3 67.8 67.4
17/09/2022 12:21:50 60.7 61.14 69.24 62.4 62.1 61.3 65.93 66.48 71.63 67.3 67.8 67.4
17/09/2022 12:21:51 61.33 61.64 69.24 62.4 62.1 61.3 65.52 66.15 71.63 67.2 67.8 67.4
17/09/2022 12:21:52 64.94 64.37 69.24 62.4 62.1 61.3 67.48 67.38 71.63 67.2 67.8 67.4
17/09/2022 12:21:53 64.72 64.55 69.24 62.4 62.1 61.3 66.06 67.04 71.63 67.2 67.8 67.4
17/09/2022 12:21:54 64.15 64.87 69.24 62.4 62.2 61.3 65.53 66.46 71.63 67.2 67.8 67.4
17/09/2022 12:21:55 63.99 64.38 69.24 62.4 62.2 61.3 66.8 66.49 71.63 67.2 67.8 67.4
17/09/2022 12:21:56 62.36 63.98 69.24 62.4 62.2 61.3 65.09 66.49 71.63 67.2 67.7 67.4
17/09/2022 12:21:57 62.49 63.43 69.24 62.4 62.2 61.3 65.71 66.21 71.63 67.2 67.7 67.4
17/09/2022 12:21:58 60.22 62.73 69.24 62.4 62.2 61.3 65.92 66.1 71.63 67.2 67.7 67.4
17/09/2022 12:21:59 61.3 61.65 69.24 62.4 62.2 61.3 65.05 65.82 71.63 67.2 67.7 67.4
17/09/2022 12:22:00 61.76 61.71 69.24 62.4 62.2 61.3 65.43 65.53 71.58 67.1 67.7 67.4
17/09/2022 12:22:01 61.98 62.22 67.74 62.4 62.2 61.3 66.05 65.95 69.19 67.1 67.7 67.4
17/09/2022 12:22:02 63.88 63.62 67.74 62.4 62.2 61.3 66.92 66.75 68.03 67.1 67.7 67.4
17/09/2022 12:22:03 61.65 63.71 67.74 62.4 62.2 61.3 67.24 67.21 68.03 67.1 67.7 67.4
17/09/2022 12:22:04 65.81 65.07 67.74 62.4 62.2 61.3 67.65 67.68 68.03 67.1 67.7 67.4
17/09/2022 12:22:05 59.7 64.95 67.74 62.4 62.2 61.3 63.99 67.5 68.03 67.1 67.6 67.4
17/09/2022 12:22:06 66.22 65.45 67.74 62.4 62.2 61.3 68.39 67.8 68.03 67.1 67.6 67.4
17/09/2022 12:22:07 66.1 67.38 67.74 62.4 62.2 61.3 68.5 69.3 69.3 67.1 67.6 67.4
17/09/2022 12:22:08 63.15 65.24 67.38 62.4 62.2 61.3 65.88 67.79 69.3 67.1 67.6 67.4
17/09/2022 12:22:09 61.43 64.1 67.38 62.4 62.2 61.3 65.41 66.71 69.3 67.1 67.6 67.4
17/09/2022 12:22:10 61.37 62.96 67.38 62.4 62.2 61.3 66.64 66.5 69.3 67.1 67.6 67.4
17/09/2022 12:22:11 61.74 61.95 67.38 62.4 62.2 61.3 65.74 66.33 69.3 67 67.6 67.4
17/09/2022 12:22:12 63.17 62.93 67.38 62.4 62.2 61.3 66.62 66.6 69.3 67 67.6 67.4
17/09/2022 12:22:13 68.06 67.54 67.54 62.5 62.2 61.3 70.11 69.58 69.58 67.1 67.6 67.4
17/09/2022 12:22:14 58.7 65.9 67.54 62.5 62.2 61.3 65.08 68.53 69.58 67 67.5 67.4
17/09/2022 12:22:15 64.03 63.94 67.54 62.5 62.2 61.3 66.43 66.82 69.58 67 67.5 67.4
17/09/2022 12:22:16 59.38 63.68 67.54 62.5 62.2 61.3 63.65 66.56 69.58 67 67.5 67.4
17/09/2022 12:22:17 61.29 61.82 67.54 62.5 62.2 61.3 65.68 65.73 69.58 67 67.5 67.4
17/09/2022 12:22:18 62.15 62.3 67.54 62.5 62.2 61.3 65.8 65.9 69.58 67 67.5 67.4
17/09/2022 12:22:19 61.5 62.9 67.54 62.5 62.2 61.3 64.87 66.15 69.58 67 67.5 67.4
17/09/2022 12:22:20 61.71 61.94 67.54 62.5 62.2 61.3 66.2 65.9 69.58 67 67.5 67.4
17/09/2022 12:22:21 60.08 61.7 67.54 62.5 62.2 61.3 66.34 66.47 69.58 67 67.5 67.4
17/09/2022 12:22:22 59.91 60.63 67.54 62.5 62.2 61.3 65.48 66.17 69.58 67 67.4 67.4
17/09/2022 12:22:23 60.75 61.01 67.54 62.5 62.2 61.3 66.1 66.4 69.58 67 67.4 67.4
17/09/2022 12:22:24 61.38 61.21 67.54 62.5 62.2 61.3 65.38 65.76 69.58 67 67.4 67.4
17/09/2022 12:22:25 63.4 62.89 67.54 62.5 62.2 61.3 66.19 66.3 69.58 67 67.4 67.4
17/09/2022 12:22:26 61.39 62.62 67.54 62.5 62.2 61.3 64.52 65.72 69.58 67 67.4 67.4
17/09/2022 12:22:27 61.66 62 67.54 62.5 62.2 61.3 65 65.18 69.58 67 67.4 67.4
17/09/2022 12:22:28 62.37 62.37 67.54 62.5 62.2 61.3 67.17 66.69 69.58 67 67.4 67.4
17/09/2022 12:22:29 66.83 66.44 67.54 62.5 62.3 61.3 70.49 70.09 70.09 67 67.4 67.4
17/09/2022 12:22:30 75.45 75.1 75.1 62.8 62.4 61.3 75.63 75.42 75.42 67.1 67.4 67.4
17/09/2022 12:22:31 73.9 75.66 75.66 63 62.4 61.3 75.03 76.32 76.32 67.1 67.4 67.4
17/09/2022 12:22:32 64.67 74.02 75.66 63 62.4 61.3 67.77 74.84 76.32 67.1 67.4 67.4
17/09/2022 12:22:33 63.32 70.42 75.66 63 62.4 61.3 67.06 71.71 76.32 67.1 67.4 67.4
17/09/2022 12:22:34 60.98 67.26 75.66 63 62.4 61.3 65.65 69.36 76.32 67.1 67.4 67.4
17/09/2022 12:22:35 65.89 65.75 75.66 63 62.4 61.4 67.96 67.96 76.32 67.1 67.4 67.4
17/09/2022 12:22:36 63.35 65.87 75.66 63 62.4 61.4 65.68 67.94 76.32 67.1 67.3 67.4
17/09/2022 12:22:37 61.13 64.17 75.66 63 62.4 61.4 63.98 66.49 76.32 67.1 67.3 67.4
17/09/2022 12:22:38 60.59 62.44 75.66 63 62.4 61.3 64.32 65.18 76.32 67.1 67.3 67.4
17/09/2022 12:22:39 63.34 63.03 75.66 63 62.4 61.3 66.24 65.88 76.32 67.1 67.3 67.4
17/09/2022 12:22:40 60.27 62.57 75.66 63 62.4 61.4 65.34 65.84 76.32 67 67.3 67.4
17/09/2022 12:22:41 60.95 61.38 75.66 63 62.4 61.4 65.74 65.69 76.32 67 67.3 67.4
17/09/2022 12:22:42 62.76 62.99 75.66 63 62.4 61.4 65.76 66.31 76.32 67 67.3 67.4
17/09/2022 12:22:43 61.98 62.05 75.66 63 62.4 61.4 66.35 66.32 76.32 67 67.3 67.4
17/09/2022 12:22:44 61.42 62.07 75.66 62.9 62.4 61.4 66.27 66.38 76.32 66.9 67.3 67.4
17/09/2022 12:22:45 62.5 62.31 75.66 62.9 62.4 61.4 66.22 66.36 76.32 66.8 67.3 67.4
17/09/2022 12:22:46 65.1 64.75 75.66 62.9 62.4 61.4 67.66 67.52 76.32 66.8 67.3 67.4
17/09/2022 12:22:47 62.23 64.75 75.66 62.9 62.4 61.4 65.99 67.64 76.32 66.8 67.2 67.4
17/09/2022 12:22:48 62.47 63.34 75.66 62.9 62.4 61.4 64.95 66.51 76.32 66.8 67.2 67.4
17/09/2022 12:22:49 60.2 63.11 75.66 62.9 62.4 61.4 64.35 65.72 76.32 66.8 67.2 67.4
17/09/2022 12:22:50 64.13 63.8 75.66 62.9 62.4 61.4 67.2 66.7 76.32 66.7 67.2 67.4
17/09/2022 12:22:51 63.79 64.74 75.66 62.9 62.4 61.4 66.38 67.15 76.32 66.7 67.2 67.4
17/09/2022 12:22:52 59.48 63.34 75.66 62.9 62.4 61.4 64.9 66.33 76.32 66.7 67.2 67.4
17/09/2022 12:22:53 63.58 63.13 75.66 62.8 62.4 61.4 66.68 66.32 76.32 66.7 67.2 67.4
17/09/2022 12:22:54 58.73 63.14 75.66 62.8 62.4 61.4 64.03 66.38 76.32 66.7 67.2 67.4
17/09/2022 12:22:55 73.37 72.96 75.66 62.9 62.5 61.4 72.56 72.18 76.32 66.7 67.2 67.4
17/09/2022 12:22:56 66.87 73.03 75.66 62.9 62.5 61.4 68.09 72.24 76.32 66.7 67.2 67.4
17/09/2022 12:22:57 63.84 69.98 75.66 62.9 62.5 61.4 67.4 69.97 76.32 66.7 67.2 67.4
17/09/2022 12:22:58 66.09 67.54 75.66 62.9 62.5 61.4 69.75 69.56 76.32 66.7 67.2 67.4
17/09/2022 12:22:59 63.92 66.31 75.66 62.9 62.5 61.4 67.25 69.07 76.32 66.7 67.2 67.4
17/09/2022 12:23:00 61.31 64.95 75.66 62.9 62.5 61.4 65.45 67.98 76.32 66.7 67.1 67.4
17/09/2022 12:23:01 61.07 63.02 74.02 62.9 62.5 61.4 65.78 66.76 74.84 66.7 67.1 67.4
17/09/2022 12:23:02 66.98 66.62 73.03 62.9 62.5 61.4 69.19 68.83 72.24 66.7 67.1 67.4
17/09/2022 12:23:03 63.21 66.59 73.03 62.9 62.5 61.4 66.77 68.82 72.24 66.7 67.1 67.4
17/09/2022 12:23:04 65.21 65.27 73.03 62.9 62.5 61.4 68.52 68.47 72.24 66.7 67.1 67.4
17/09/2022 12:23:05 60.73 65.11 73.03 62.9 62.5 61.4 65.63 68.24 72.24 66.7 67.1 67.4
17/09/2022 12:23:06 60.75 62.84 73.03 62.9 62.5 61.4 66.52 67.17 72.24 66.6 67.1 67.4
17/09/2022 12:23:07 61.21 62.01 73.03 62.9 62.5 61.4 66.74 66.92 72.24 66.6 67.1 67.4
17/09/2022 12:23:08 61.04 61.51 73.03 62.9 62.5 61.4 64.99 66.56 72.24 66.6 67.1 67.4
17/09/2022 12:23:09 63.05 62.53 73.03 62.9 62.5 61.4 66.63 66.58 72.24 66.6 67.1 67.4
17/09/2022 12:23:10 62.57 62.91 73.03 62.9 62.6 61.4 66.16 66.63 72.24 66.6 67.1 67.5
17/09/2022 12:23:11 63.5 63.67 73.03 62.9 62.6 61.4 69.57 68.93 72.24 66.7 67.1 67.5
17/09/2022 12:23:12 59.44 63.07 73.03 62.9 62.6 61.4 67.11 68.91 72.24 66.7 67.1 67.5
17/09/2022 12:23:13 60.41 61.4 73.03 62.9 62.6 61.4 67.48 68.47 72.24 66.7 67 67.5
17/09/2022 12:23:14 59.28 60.7 73.03 62.9 62.6 61.4 65.69 67.64 72.24 66.7 67 67.5
17/09/2022 12:23:15 62.08 61.6 73.03 62.9 62.6 61.4 66.87 67.19 72.24 66.7 67 67.5
17/09/2022 12:23:16 61.88 61.92 73.03 62.9 62.6 61.4 66.95 66.98 72.24 66.7 67 67.5
17/09/2022 12:23:17 62.66 62.85 73.03 62.9 62.6 61.4 66.81 67.13 72.24 66.7 67 67.5
17/09/2022 12:23:18 59.78 62.57 73.03 62.9 62.6 61.4 66.84 67.27 72.24 66.7 67 67.5
17/09/2022 12:23:19 65.75 65.44 73.03 62.9 62.6 61.4 68.39 68.66 72.24 66.7 67 67.5
17/09/2022 12:23:20 61.27 64.31 73.03 62.9 62.6 61.4 65.83 67.77 72.24 66.7 67 67.5
17/09/2022 12:23:21 61.19 63.07 73.03 62.9 62.6 61.4 63.78 66.7 72.24 66.7 67 67.5
17/09/2022 12:23:22 63.72 63.58 73.03 62.9 62.6 61.4 65.62 65.65 72.24 66.7 67 67.5
17/09/2022 12:23:23 64.54 64.83 73.03 62.9 62.6 61.4 67.85 67.2 72.24 66.7 67 67.5
17/09/2022 12:23:24 59.26 63.77 73.03 62.9 62.6 61.4 64.26 66.96 72.24 66.7 66.9 67.5
17/09/2022 12:23:25 61.9 62.33 73.03 62.9 62.6 61.4 65.58 65.74 72.24 66.7 66.9 67.5
17/09/2022 12:23:26 60.59 62.37 69.98 62.9 62.6 61.4 65.89 66.13 69.97 66.8 66.9 67.5
17/09/2022 12:23:27 67.46 66.54 67.54 63 62.6 61.4 69.14 68.41 69.56 66.8 66.9 67.5
17/09/2022 12:23:28 65.9 67.01 67.01 63 62.6 61.4 68.76 68.83 69.07 66.8 66.9 67.5
17/09/2022 12:23:29 63.94 66.22 67.01 63 62.6 61.4 66.31 68.55 68.93 66.7 66.9 67.5
17/09/2022 12:23:30 68.32 67.44 67.44 63 62.7 61.4 69.76 68.95 68.95 66.7 66.9 67.5
17/09/2022 12:23:31 62.92 66.93 67.44 63 62.7 61.4 67.54 68.89 68.95 66.7 66.9 67.5
17/09/2022 12:23:32 65.13 65.46 67.44 63 62.7 61.4 67.42 68.08 68.95 66.7 66.9 67.5
17/09/2022 12:23:33 62.76 65.79 67.44 63 62.7 61.4 65.74 67.99 68.95 66.7 66.9 67.5
17/09/2022 12:23:34 63.43 63.8 67.44 63 62.7 61.4 66.94 67.02 68.95 66.7 66.9 67.5
17/09/2022 12:23:35 65.57 65.69 67.44 63 62.7 61.4 67.34 67.45 68.95 66.7 66.9 67.5
17/09/2022 12:23:36 62.61 65.69 67.44 63 62.6 61.4 65.23 67.45 68.95 66.7 66.9 67.5
17/09/2022 12:23:37 62.24 63.89 67.44 63 62.6 61.4 66.36 66.4 68.95 66.7 66.9 67.5
17/09/2022 12:23:38 60.12 63.05 67.44 63 62.6 61.4 66.64 66.65 68.95 66.7 66.9 67.5
17/09/2022 12:23:39 63.15 62.92 67.44 63 62.6 61.4 66.88 66.84 68.95 66.8 66.9 67.5
17/09/2022 12:23:40 62.93 63.41 67.44 63 62.6 61.4 67.38 67.53 68.95 66.8 66.9 67.5
17/09/2022 12:23:41 64.55 64.3 67.44 63.1 62.6 61.4 68.11 68.08 68.95 66.8 66.9 67.5
17/09/2022 12:23:42 59.98 63.79 67.44 63.1 62.6 61.4 65.94 67.63 68.95 66.8 66.9 67.5
17/09/2022 12:23:43 60.83 61.84 67.44 63 62.6 61.4 64.89 66.65 68.95 66.8 66.9 67.5
17/09/2022 12:23:44 62.26 62.12 67.44 63 62.6 61.4 65.48 65.78 68.95 66.8 66.9 67.5
17/09/2022 12:23:45 61.62 62.36 67.44 63 62.6 61.4 65.62 66.01 68.95 66.8 66.9 67.5
17/09/2022 12:23:46 64.04 64.13 67.44 63 62.6 61.4 66.78 66.74 68.95 66.8 66.9 67.5
17/09/2022 12:23:47 70.88 70.15 70.15 63.1 62.7 61.4 72.34 71.64 71.64 66.8 66.9 67.5
17/09/2022 12:23:48 60.73 68.43 70.15 63.1 62.7 61.4 66.76 70.21 71.64 66.8 66.9 67.5
17/09/2022 12:23:49 60.87 65.23 70.15 63.1 62.7 61.4 66.88 68.4 71.64 66.8 66.9 67.5
17/09/2022 12:23:50 61.5 63.41 70.15 63.1 62.7 61.4 66.17 67.63 71.64 66.8 66.9 67.5
17/09/2022 12:23:51 63.57 63.72 70.15 63.1 62.7 61.4 66.4 67.02 71.64 66.8 66.9 67.5
17/09/2022 12:23:52 61.37 62.53 70.15 63.1 62.7 61.4 65.97 66.37 71.64 66.8 66.9 67.5
17/09/2022 12:23:53 66.56 65.92 70.15 63.1 62.7 61.4 68.17 68.09 71.64 66.8 66.9 67.5
17/09/2022 12:23:54 69.18 68.89 70.15 63.2 62.7 61.4 70.24 69.63 71.64 66.8 66.9 67.5
17/09/2022 12:23:55 62.26 67.2 70.15 63.1 62.7 61.4 65.68 68.98 71.64 66.8 66.9 67.5
17/09/2022 12:23:56 64.82 65.32 70.15 63.2 62.7 61.4 67.22 67.67 71.64 66.8 66.9 67.5
17/09/2022 12:23:57 64.77 65.45 70.15 63.2 62.7 61.4 71.41 70.44 71.64 66.8 66.9 67.5
17/09/2022 12:23:58 62.19 64.56 70.15 63.2 62.7 61.4 65.98 70.1 71.64 66.8 66.9 67.5
17/09/2022 12:23:59 68.9 67.53 70.15 63.2 62.8 61.4 70.27 69.55 71.64 66.8 67 67.5
17/09/2022 12:24:00 61.26 66.88 70.15 63.2 62.8 61.4 66.93 69.3 71.64 66.8 67 67.5
17/09/2022 12:24:01 61.04 64.25 70.15 63.2 62.8 61.4 69.06 69.48 71.64 66.8 67 67.5
17/09/2022 12:24:02 59.02 62.41 70.15 63.2 62.8 61.4 65.35 68.41 71.64 66.8 67 67.5
17/09/2022 12:24:03 65.4 64.65 70.15 63.2 62.8 61.4 68.17 67.96 71.64 66.8 67 67.5
17/09/2022 12:24:04 62.7 64.66 70.15 63.2 62.8 61.4 65.65 67.97 71.64 66.8 67 67.5
17/09/2022 12:24:05 63.29 64.15 70.15 63.2 62.8 61.4 65.93 66.65 71.64 66.8 67 67.5
17/09/2022 12:24:06 61.65 63.18 70.15 63.2 62.8 61.4 65.03 66.16 71.64 66.8 67 67.5
17/09/2022 12:24:07 61.72 62.64 70.15 63.2 62.8 61.4 66.03 66.27 71.64 66.8 67 67.5
17/09/2022 12:24:08 59.73 62.05 70.15 63.2 62.8 61.4 64.49 65.8 71.64 66.8 67 67.5
17/09/2022 12:24:09 63.17 62.87 70.15 63.2 62.8 61.4 65.98 65.79 71.64 66.7 67 67.5
17/09/2022 12:24:10 60.22 62.16 70.15 63.2 62.8 61.4 65.18 65.59 71.64 66.7 67 67.5
17/09/2022 12:24:11 59.96 61.05 70.15 63.2 62.8 61.4 65.53 65.78 71.64 66.7 67 67.5
17/09/2022 12:24:12 66.32 65.63 70.15 63.2 62.8 61.5 68.51 68 71.64 66.7 67 67.5
17/09/2022 12:24:13 60.67 64.86 70.15 63.2 62.8 61.5 66.27 67.53 71.64 66.7 67 67.5
17/09/2022 12:24:14 59.64 62.62 70.15 63.2 62.8 61.5 66.62 66.97 71.64 66.7 67 67.5
17/09/2022 12:24:15 61.29 61.43 70.15 63.2 62.8 61.5 65.44 66.61 71.64 66.7 67 67.5
17/09/2022 12:24:16 57.7 61.19 70.15 63.2 62.8 61.5 63.37 65.84 71.64 66.7 67 67.5
17/09/2022 12:24:17 61.07 60.54 68.89 63.2 62.8 61.4 65.83 65.49 70.44 66.7 67 67.5
17/09/2022 12:24:18 60.29 60.62 68.89 63.2 62.8 61.4 65.66 65.83 70.44 66.7 67 67.5
17/09/2022 12:24:19 62.41 62.04 68.89 63.2 62.8 61.4 66.28 66.12 70.44 66.7 67 67.5
17/09/2022 12:24:20 61.31 62.91 68.89 63.1 62.8 61.4 65.94 66.47 70.44 66.7 67 67.5
17/09/2022 12:24:21 59.4 61.14 68.89 63.1 62.8 61.4 66.08 66.26 70.44 66.7 67 67.5
17/09/2022 12:24:22 61.88 61.3 68.89 63.1 62.8 61.4 67.19 66.78 70.44 66.7 67 67.5
17/09/2022 12:24:23 60.82 61.49 68.89 63.1 62.8 61.5 66.77 67 70.44 66.7 67 67.5
17/09/2022 12:24:24 62.97 62.51 67.53 63.1 62.8 61.5 67.92 67.67 70.44 66.7 67 67.5
17/09/2022 12:24:25 64.36 64.43 67.53 63.1 62.8 61.5 68.16 68.58 70.44 66.7 67 67.5
17/09/2022 12:24:26 60.21 63.43 67.53 63.1 62.8 61.5 64.83 67.79 70.44 66.7 67 67.5
17/09/2022 12:24:27 64.85 64.64 67.53 63.1 62.8 61.5 66.92 67.25 70.1 66.7 67 67.5
17/09/2022 12:24:28 64.42 65.11 67.53 63.1 62.8 61.4 67.25 67.76 69.55 66.7 67 67.5
17/09/2022 12:24:29 63.35 65.24 66.88 63.1 62.8 61.4 66.23 67.32 69.48 66.7 67 67.5
17/09/2022 12:24:30 67.17 66.32 66.32 63.1 62.8 61.4 68.22 67.83 69.48 66.7 67 67.5
17/09/2022 12:24:31 61.07 66.28 66.32 63.1 62.8 61.4 66.5 67.75 68.58 66.7 67 67.5
17/09/2022 12:24:32 61.78 63.69 66.32 63.1 62.8 61.4 67.56 67.51 68.58 66.7 67 67.5
17/09/2022 12:24:33 62.66 63.04 66.32 63.1 62.8 61.4 67.59 67.91 68.58 66.7 67 67.5
17/09/2022 12:24:34 61.24 62.7 66.32 63.1 62.8 61.4 66.6 67.42 68.58 66.7 67 67.5
17/09/2022 12:24:35 60.82 61.63 66.32 63.1 62.8 61.4 66.53 66.94 68.58 66.7 67 67.5
17/09/2022 12:24:36 64.19 63.87 66.32 63.1 62.8 61.4 68.62 68.43 68.58 66.7 67 67.5
17/09/2022 12:24:37 62.3 63.1 66.32 63.1 62.8 61.4 65.3 67.81 68.58 66.6 67 67.5
17/09/2022 12:24:38 63.13 63.08 66.32 63.1 62.8 61.5 65.43 66.4 68.58 66.6 67 67.5
17/09/2022 12:24:39 59.74 63.04 66.32 63.1 62.8 61.5 65.11 65.94 68.58 66.6 67 67.5
17/09/2022 12:24:40 61.41 61.5 66.32 63.1 62.8 61.5 64.75 65.3 68.58 66.6 67 67.5
17/09/2022 12:24:41 61.23 61.93 66.32 63.1 62.8 61.5 64.79 65.17 68.58 66.6 67 67.5
17/09/2022 12:24:42 62.25 62.54 66.32 63.1 62.9 61.5 66.09 65.94 68.58 66.6 67 67.5
17/09/2022 12:24:43 59.94 62.54 66.32 63.1 62.9 61.5 66.04 66.08 68.58 66.6 67 67.5
17/09/2022 12:24:44 59.47 61.25 66.32 63.1 62.9 61.5 65.64 66.13 68.58 66.6 67 67.5
17/09/2022 12:24:45 69 67.75 67.75 63.1 62.9 61.5 70.44 69.61 69.61 66.6 67 67.5
17/09/2022 12:24:46 63.94 67.95 67.95 63.1 62.9 61.5 68.12 69.78 69.78 66.6 67 67.5
17/09/2022 12:24:47 62.34 65.58 67.95 63.1 62.9 61.5 65.9 68.66 69.78 66.6 67 67.5
17/09/2022 12:24:48 63.03 63.95 67.95 63.1 62.9 61.5 65.36 67.11 69.78 66.6 67 67.5
17/09/2022 12:24:49 62.21 63.66 67.95 63.1 62.9 61.5 64.74 66.22 69.78 66.6 67 67.5
17/09/2022 12:24:50 61.74 62.8 67.95 63.1 62.9 61.5 66.5 66.51 69.78 66.6 67 67.5
17/09/2022 12:24:51 62.84 63.42 67.95 63.1 62.9 61.5 66.08 67.17 69.78 66.6 67 67.5
17/09/2022 12:24:52 60.16 62.47 67.95 63.1 62.9 61.5 64.66 65.93 69.78 66.6 67 67.5
17/09/2022 12:24:53 59.05 61.17 67.95 63.1 62.9 61.5 65.67 65.56 69.78 66.6 67 67.5
17/09/2022 12:24:54 60.19 60.47 67.95 63.1 62.9 61.5 65.49 65.57 69.78 66.6 67 67.5
17/09/2022 12:24:55 57.59 60.3 67.95 63.1 62.9 61.5 65.39 65.61 69.78 66.6 67 67.5
17/09/2022 12:24:56 58.91 59.36 67.95 63.1 62.9 61.5 65.21 65.74 69.78 66.6 67 67.5
17/09/2022 12:24:57 60.38 60.14 67.95 63.1 62.9 61.5 65.24 65.46 69.78 66.6 67 67.5
17/09/2022 12:24:58 63.66 62.87 67.95 63.1 62.9 61.5 65.55 65.73 69.78 66.6 67 67.5
17/09/2022 12:24:59 63.48 63.49 67.95 63.2 62.9 61.5 64.88 65.49 69.78 66.6 67 67.5
17/09/2022 12:25:00 61.57 62.97 67.95 63.2 62.9 61.5 64.5 64.98 69.78 66.6 67 67.5
17/09/2022 12:25:01 62.75 63.05 67.95 63.2 62.9 61.5 67.66 66.93 69.78 66.6 67.1 67.5
17/09/2022 12:25:02 60.54 62.6 67.95 63.2 62.9 61.5 65.08 66.85 69.78 66.6 67.1 67.5
17/09/2022 12:25:03 58.63 61.52 67.95 63.2 62.9 61.5 64.53 65.83 69.78 66.6 67.1 67.5
17/09/2022 12:25:04 62.14 61.83 67.95 63.2 62.9 61.5 66.07 65.98 69.78 66.6 67.1 67.5
17/09/2022 12:25:05 59.45 61.57 67.95 63.2 62.9 61.5 66.01 66.26 69.78 66.6 67.1 67.5
17/09/2022 12:25:06 61.01 60.9 67.95 63.2 62.9 61.5 66.2 66.34 69.78 66.6 67.1 67.5
17/09/2022 12:25:07 62.42 62.15 67.95 63.2 62.9 61.5 66.82 66.63 69.78 66.6 67.1 67.5
17/09/2022 12:25:08 62.11 62.67 67.95 63.2 62.9 61.5 66.97 67.02 69.78 66.6 67.1 67.5
17/09/2022 12:25:09 59.9 62.03 67.95 63.2 62.9 61.5 64.5 66.78 69.78 66.5 67.1 67.5
17/09/2022 12:25:10 59.31 60.76 67.95 63.2 62.9 61.5 63.23 65.53 69.78 66.5 67.1 67.5
17/09/2022 12:25:11 59.6 59.98 67.95 63.2 62.9 61.5 64.01 64.38 69.78 66.5 67.1 67.5
17/09/2022 12:25:12 61.49 61.12 67.95 63.2 62.9 61.5 66.03 65.68 69.78 66.5 67.1 67.5
17/09/2022 12:25:13 61.67 61.68 67.95 63.2 62.9 61.5 66.24 66.22 69.78 66.5 67.1 67.5
17/09/2022 12:25:14 61.99 62 67.95 63.2 62.9 61.5 67.54 67.15 69.78 66.5 67.1 67.5
17/09/2022 12:25:15 60.62 61.73 67.95 63.2 62.9 61.5 67.21 67.36 69.78 66.5 67.1 67.5
17/09/2022 12:25:16 59.53 61.25 65.58 63.2 62.8 61.5 66.78 67.39 68.66 66.6 67 67.5
17/09/2022 12:25:17 63.43 62.61 63.95 63.2 62.8 61.5 67.84 67.62 67.62 66.6 67 67.5
17/09/2022 12:25:18 65.21 64.48 64.48 63.2 62.8 61.5 69.24 68.7 68.7 66.6 67 67.5
17/09/2022 12:25:19 60.82 64.13 64.48 63.2 62.8 61.5 66.16 68.54 68.7 66.6 67 67.5
17/09/2022 12:25:20 65.87 65.07 65.07 63.2 62.9 61.5 68.62 68.33 68.7 66.6 67 67.5
17/09/2022 12:25:21 64.78 65.86 65.86 63.3 62.9 61.5 67.77 68.85 68.85 66.6 67.1 67.5
17/09/2022 12:25:22 61.84 64.5 65.86 63.3 62.9 61.5 66.3 67.67 68.85 66.6 67.1 67.5
17/09/2022 12:25:23 59.9 63.18 65.86 63.3 62.9 61.5 65.61 67.07 68.85 66.6 67.1 67.5
17/09/2022 12:25:24 57.99 61.3 65.86 63.3 62.9 61.5 64.35 66.16 68.85 66.6 67.1 67.5
17/09/2022 12:25:25 60.64 60.39 65.86 63.3 62.8 61.5 66.3 66.12 68.85 66.6 67 67.5
17/09/2022 12:25:26 59.31 60.21 65.86 63.3 62.8 61.5 65.34 65.92 68.85 66.6 67 67.5
17/09/2022 12:25:27 60.89 60.64 65.86 63.3 62.8 61.5 66.27 66.12 68.85 66.6 67 67.5
17/09/2022 12:25:28 61.24 61.49 65.86 63.3 62.9 61.5 66.88 66.76 68.85 66.6 67 67.5
17/09/2022 12:25:29 61.52 61.35 65.86 63.3 62.9 61.5 66.71 66.77 68.85 66.6 67.1 67.5
17/09/2022 12:25:30 60 61.4 65.86 63.3 62.9 61.5 65.63 66.59 68.85 66.6 67.1 67.5
17/09/2022 12:25:31 60.4 60.69 65.86 63.3 62.9 61.5 64.64 65.96 68.85 66.6 67.1 67.5
17/09/2022 12:25:32 60.57 61.16 65.86 63.3 62.9 61.5 64.21 65.23 68.85 66.6 67.1 67.5
17/09/2022 12:25:33 60.95 60.84 65.86 63.3 62.9 61.5 65.39 65.33 68.85 66.6 67.1 67.5
17/09/2022 12:25:34 59.33 60.81 65.86 63.3 62.9 61.5 64.77 65.31 68.85 66.6 67.1 67.5
17/09/2022 12:25:35 60.12 60.27 65.86 63.3 62.9 61.5 65.24 65.31 68.85 66.6 67.1 67.5
17/09/2022 12:25:36 63.59 62.72 65.86 63.3 62.9 61.5 67.28 66.8 68.85 66.6 67.1 67.5
17/09/2022 12:25:37 60.87 62.72 65.86 63.3 62.9 61.5 65.93 66.77 68.85 66.6 67.1 67.5
17/09/2022 12:25:38 61.87 62.03 65.86 63.3 62.9 61.5 66.65 66.77 68.85 66.6 67.1 67.5
17/09/2022 12:25:39 59.99 61.82 65.86 63.3 62.9 61.5 66.09 66.62 68.85 66.6 67.1 67.5
17/09/2022 12:25:40 66.89 65.33 65.86 63.3 62.9 61.5 68.49 67.75 68.85 66.7 67.1 67.5
17/09/2022 12:25:41 64.22 65.89 65.89 63.3 62.9 61.5 67.94 68.38 68.85 66.7 67.1 67.5
17/09/2022 12:25:42 62.08 64.41 65.89 63.3 62.9 61.5 65.44 67.69 68.85 66.7 67.1 67.5
17/09/2022 12:25:43 60.58 63.25 65.89 63.3 62.9 61.5 64.14 66.38 68.85 66.7 67.1 67.5
17/09/2022 12:25:44 64.97 64.78 65.89 63.4 62.9 61.5 67.06 66.55 68.85 66.7 67.1 67.5
17/09/2022 12:25:45 65.73 65.19 65.89 63.4 62.9 61.5 68.08 67.61 68.85 66.7 67.1 67.5
17/09/2022 12:25:46 67.26 67.29 67.29 63.4 62.9 61.5 70.07 69.89 69.89 66.7 67.1 67.5
17/09/2022 12:25:47 61 67.11 67.29 63.4 62.9 61.5 65.4 69.81 69.89 66.7 67.1 67.5
17/09/2022 12:25:48 63.12 64.57 67.29 63.4 62.9 61.5 66.64 67.74 69.89 66.7 67.1 67.5
17/09/2022 12:25:49 59.95 63.31 67.29 63.4 62.9 61.5 65.69 66.83 69.89 66.7 67.1 67.5
17/09/2022 12:25:50 61.06 61.51 67.29 63.4 62.9 61.5 65.93 66.18 69.89 66.7 67.1 67.5
17/09/2022 12:25:51 60.11 61.74 67.29 63.4 62.9 61.5 65.08 66.1 69.89 66.7 67.1 67.5
17/09/2022 12:25:52 61.07 61.56 67.29 63.4 62.9 61.5 65.88 66.18 69.89 66.8 67.1 67.5
17/09/2022 12:25:53 59.39 60.61 67.29 63.4 62.9 61.5 64.8 65.66 69.89 66.8 67.1 67.5
17/09/2022 12:25:54 57.6 59.69 67.29 63.4 62.9 61.5 62.45 64.79 69.89 66.8 67.1 67.5
17/09/2022 12:25:55 57 58.43 67.29 63.4 62.9 61.5 61.46 63.55 69.89 66.8 67.1 67.5
17/09/2022 12:25:56 59.6 59.15 67.29 63.4 62.9 61.5 62.95 62.89 69.89 66.8 67.1 67.5
17/09/2022 12:25:57 64.53 63.99 67.29 63.4 62.9 61.5 65.92 65.44 69.89 66.8 67.1 67.5
17/09/2022 12:25:58 62.72 64 67.29 63.4 62.9 61.5 66.33 66.41 69.89 66.8 67.1 67.5
17/09/2022 12:25:59 62.43 63.19 67.29 63.4 62.9 61.5 64.35 66 69.89 66.8 67.1 67.5
17/09/2022 12:26:00 60.01 63.04 67.29 63.4 62.9 61.5 61.39 65.16 69.89 66.8 67.1 67.5
17/09/2022 12:26:01 56.29 61.1 67.29 63.4 62.9 61.5 59.43 63.08 69.89 66.7 67.1 67.5
17/09/2022 12:26:02 63.39 63.22 67.29 63.4 62.9 61.5 67.74 67.47 69.89 66.8 67.1 67.5
17/09/2022 12:26:03 62.29 64.39 67.29 63.4 62.9 61.5 67.07 68.67 69.89 66.8 67.1 67.5
17/09/2022 12:26:04 55.59 62.01 67.29 63.4 62.9 61.5 59.71 66.59 69.89 66.8 67.1 67.5
17/09/2022 12:26:05 60.7 60.52 67.29 63.4 62.9 61.5 64.03 64.14 69.89 66.8 67.1 67.5
17/09/2022 12:26:06 62.8 62.49 67.29 63.4 62.9 61.5 64.13 64.45 69.89 66.8 67.1 67.5
17/09/2022 12:26:07 57.66 62.5 67.29 63.4 62.9 61.5 60.51 64.47 69.89 66.8 67.1 67.5
17/09/2022 12:26:08 60.37 60.53 67.29 63.4 62.9 61.5 63.86 63.56 69.89 66.8 67.1 67.5
17/09/2022 12:26:09 59.15 60.29 67.29 63.4 62.9 61.5 62.8 63.4 69.89 66.8 67.1 67.5
17/09/2022 12:26:10 61.47 61.57 67.29 63.4 62.9 61.5 64.16 64.21 69.89 66.8 67.1 67.5
17/09/2022 12:26:11 65.04 64.44 67.29 63.4 62.9 61.5 67.25 66.73 69.89 66.8 67.1 67.5
17/09/2022 12:26:12 58 63.65 67.29 63.4 62.9 61.5 62.96 66.03 69.89 66.8 67.1 67.5
17/09/2022 12:26:13 59.28 61.04 67.29 63.4 62.9 61.5 63.17 64.37 69.89 66.7 67.1 67.5
17/09/2022 12:26:14 61.57 61.44 67.29 63.4 62.9 61.5 64.92 64.64 69.89 66.7 67.1 67.5
17/09/2022 12:26:15 61.23 61.75 67.29 63.4 62.9 61.5 63.75 64.62 69.89 66.7 67.1 67.5
17/09/2022 12:26:16 59.53 61.25 67.11 63.4 62.9 61.5 63.07 64.34 69.81 66.7 67.1 67.5
17/09/2022 12:26:17 58.46 60.08 64.57 63.4 62.9 61.5 62.87 63.39 68.67 66.7 67.1 67.5
17/09/2022 12:26:18 58.61 59.28 64.44 63.4 62.9 61.5 63.26 63.37 68.67 66.7 67.1 67.5
17/09/2022 12:26:19 58.11 58.8 64.44 63.4 62.9 61.5 63.41 63.56 68.67 66.7 67.1 67.5
17/09/2022 12:26:20 59.51 59.18 64.44 63.4 62.9 61.5 63.84 63.92 68.67 66.7 67.1 67.5
17/09/2022 12:26:21 62.03 61.74 64.44 63.4 62.9 61.5 64.57 64.53 68.67 66.7 67.1 67.5
17/09/2022 12:26:22 60.22 62.06 64.44 63.4 62.9 61.5 63.25 64.66 68.67 66.7 67.1 67.5
17/09/2022 12:26:23 70.36 69.68 69.68 63.4 62.9 61.5 69.89 69.29 69.29 66.7 67.1 67.5
17/09/2022 12:26:24 58.68 69.4 69.68 63.4 62.9 61.5 62.79 69.09 69.29 66.7 67.1 67.5
17/09/2022 12:26:25 59.69 65.71 69.68 63.4 62.9 61.5 64.08 66.33 69.29 66.7 67.1 67.5
17/09/2022 12:26:26 58.41 62.77 69.68 63.4 62.9 61.5 62.64 64.89 69.29 66.7 67.1 67.5
17/09/2022 12:26:27 59.81 60.63 69.68 63.4 62.9 61.5 63.37 63.69 69.29 66.7 67.1 67.5
17/09/2022 12:26:28 58.17 60.1 69.68 63.4 62.9 61.5 63.67 63.93 69.29 66.7 67.1 67.5
17/09/2022 12:26:29 59.26 59.45 69.68 63.4 62.9 61.5 64.2 64.1 69.29 66.7 67.1 67.5
17/09/2022 12:26:30 59.62 59.72 69.68 63.4 62.9 61.5 65.47 65.05 69.29 66.7 67.1 67.5
17/09/2022 12:26:31 62.76 62.09 69.68 63.3 62.9 61.5 66.15 65.94 69.29 66.6 67.1 67.5
17/09/2022 12:26:32 60.62 62.41 69.68 63.3 62.9 61.5 64.35 65.83 69.29 66.6 67 67.5
17/09/2022 12:26:33 58.78 60.97 69.68 63.3 62.9 61.5 64.79 65.44 69.29 66.6 67 67.5
17/09/2022 12:26:34 60.71 60.62 69.68 63.3 62.9 61.5 65.6 65.42 69.29 66.6 67 67.5
17/09/2022 12:26:35 59.59 60.56 69.68 63.3 62.9 61.5 66.23 66.14 69.29 66.6 67 67.5
17/09/2022 12:26:36 60.72 60.73 69.68 63.3 62.9 61.5 65.53 66.18 69.29 66.6 67 67.5
17/09/2022 12:26:37 58.79 60.21 69.68 63.3 62.9 61.5 64.97 65.73 69.29 66.6 67 67.5
17/09/2022 12:26:38 59.64 59.78 69.68 63.3 62.9 61.5 65.25 65.58 69.29 66.6 67 67.5
17/09/2022 12:26:39 61.07 60.67 69.68 63.3 62.9 61.5 65.72 66.01 69.29 66.6 67 67.5
17/09/2022 12:26:40 60.76 60.81 69.68 63.3 62.9 61.5 63.3 65.44 69.29 66.6 67 67.5
17/09/2022 12:26:41 60.24 60.76 69.68 63.3 62.9 61.5 66.01 65.84 69.29 66.6 67 67.5
17/09/2022 12:26:42 64.14 63.88 69.68 63.3 62.9 61.5 65.15 65.84 69.29 66.6 67 67.5
17/09/2022 12:26:43 60.76 63.9 69.68 63.3 62.9 61.5 64.03 65.83 69.29 66.6 67 67.5
17/09/2022 12:26:44 59.53 61.99 69.68 63.3 62.9 61.5 64.66 65.2 69.29 66.6 67 67.5
17/09/2022 12:26:45 59.26 60.73 69.68 63.3 62.9 61.5 62.65 64.6 69.29 66.6 67 67.5
17/09/2022 12:26:46 59.38 60.15 69.68 63.3 62.9 61.5 66.06 66.06 69.29 66.6 67 67.5
17/09/2022 12:26:47 58.56 59.66 69.68 63.2 62.9 61.5 63.63 65.11 69.29 66.6 67 67.5
17/09/2022 12:26:48 61.27 60.55 69.68 63.2 62.9 61.5 65.27 65.04 69.29 66.6 67 67.5
17/09/2022 12:26:49 58.93 60.28 69.68 63.2 62.9 61.5 65.16 65.3 69.29 66.6 67 67.5
17/09/2022 12:26:50 57.39 59.46 69.68 63.2 62.9 61.5 64.18 65.2 69.29 66.6 67 67.5
17/09/2022 12:26:51 58.39 58.61 69.68 63.2 62.9 61.5 64.32 64.99 69.29 66.6 67 67.5
17/09/2022 12:26:52 58.53 58.56 69.68 63.2 62.9 61.5 64.7 64.94 69.29 66.6 67 67.5
17/09/2022 12:26:53 61.11 60.37 69.4 63.2 62.9 61.5 64.84 65.04 69.09 66.6 67 67.5
17/09/2022 12:26:54 59.38 60.05 65.71 63.2 62.9 61.5 64.88 64.97 66.33 66.6 67 67.5
17/09/2022 12:26:55 58.48 59.68 63.9 63.2 62.9 61.5 64.57 65.24 66.18 66.6 67 67.5
17/09/2022 12:26:56 58.69 59.03 63.9 63.2 62.9 61.5 65.44 65.39 66.18 66.6 67 67.5
17/09/2022 12:26:57 58.16 58.86 63.9 63.2 62.9 61.5 65.55 65.69 66.18 66.6 67 67.5
17/09/2022 12:26:58 60.17 59.69 63.9 63.2 62.9 61.5 65.45 65.55 66.18 66.6 67 67.5
17/09/2022 12:26:59 61.51 61.12 63.9 63.2 62.9 61.5 64.85 65.69 66.18 66.6 67 67.5
17/09/2022 12:27:00 59.02 60.51 63.9 63.2 62.9 61.5 65.02 65.46 66.18 66.6 67 67.5
17/09/2022 12:27:01 60.07 60.1 63.9 63.2 62.9 61.5 65.22 65.28 66.18 66.6 67 67.5
17/09/2022 12:27:02 59.91 60.01 63.9 63.1 62.9 61.5 66.06 65.83 66.18 66.6 67.1 67.5
17/09/2022 12:27:03 60.74 60.66 63.9 63.1 62.9 61.5 65.69 65.91 66.18 66.6 67.1 67.6
17/09/2022 12:27:04 60.84 60.93 63.9 63.1 62.9 61.5 66.35 66.16 66.18 66.5 67.1 67.6
17/09/2022 12:27:05 60.87 61.27 63.9 63.1 62.9 61.5 66.82 66.83 66.83 66.6 67.1 67.6
17/09/2022 12:27:06 59.48 61.03 63.9 63.1 62.9 61.5 65.43 66.62 66.83 66.5 67.1 67.6
17/09/2022 12:27:07 59.29 60.09 63.9 63.1 62.9 61.5 64.77 65.89 66.83 66.5 67.1 67.6
17/09/2022 12:27:08 59.66 59.78 63.9 63.1 62.9 61.5 65.33 65.65 66.83 66.5 67.1 67.6
17/09/2022 12:27:09 60.25 60.13 63.9 63.1 62.9 61.5 65.27 65.39 66.83 66.5 67.1 67.6
17/09/2022 12:27:10 62.67 62.14 63.9 63.1 62.9 61.5 66.94 66.74 66.83 66.5 67.1 67.6
17/09/2022 12:27:11 59.07 61.4 63.9 63.1 62.9 61.5 64.72 66.1 66.83 66.5 67.1 67.6
17/09/2022 12:27:12 59.09 60.03 63.9 63.1 62.9 61.5 66.02 65.84 66.83 66.5 67.1 67.6
17/09/2022 12:27:13 58.7 59.46 62.14 63 62.9 61.5 66.89 66.65 66.83 66.5 67.1 67.6
17/09/2022 12:27:14 60.4 59.99 62.14 63 62.9 61.5 65.65 66.28 66.83 66.5 67.1 67.6
17/09/2022 12:27:15 60.75 60.7 62.14 63 62.9 61.5 65.65 66.13 66.83 66.5 67.1 67.6
17/09/2022 12:27:16 60.36 60.7 62.14 63 62.9 61.5 65.24 66.12 66.83 66.5 67.1 67.6
17/09/2022 12:27:17 61.65 61.65 62.14 63 62.9 61.5 66.92 66.89 66.89 66.5 67.1 67.6
17/09/2022 12:27:18 59.15 61.17 62.14 63 62.9 61.5 65.71 66.26 66.89 66.5 67.1 67.6
17/09/2022 12:27:19 60.1 60.22 62.14 63 62.9 61.5 67.35 66.98 66.98 66.5 67.1 67.6
17/09/2022 12:27:20 58.99 60.06 62.14 63 62.9 61.5 65.95 67.04 67.04 66.5 67.1 67.6
17/09/2022 12:27:21 58.91 59.28 62.14 63 62.9 61.5 65.59 66.55 67.04 66.5 67.1 67.6
17/09/2022 12:27:22 58.43 59.31 62.14 63 62.9 61.5 64.43 65.66 67.04 66.5 67.1 67.6
17/09/2022 12:27:23 58.89 58.93 62.14 63 62.9 61.5 64.95 65.16 67.04 66.5 67.1 67.6
17/09/2022 12:27:24 61.96 61.31 62.14 63 62.9 61.5 65.98 65.73 67.04 66.5 67 67.6
17/09/2022 12:27:25 59 60.94 62.14 63 62.8 61.5 65.53 65.9 67.04 66.5 67 67.6
17/09/2022 12:27:26 60.27 60.55 62.14 63 62.8 61.5 66.85 66.81 67.04 66.5 67 67.6
17/09/2022 12:27:27 65.94 65.38 65.38 63 62.8 61.5 69.43 69.29 69.29 66.5 67 67.6
17/09/2022 12:27:28 59.04 65.33 65.38 63 62.8 61.5 63.54 69.29 69.29 66.5 67 67.6
17/09/2022 12:27:29 64.75 64.75 65.38 63 62.8 61.5 68.77 68.73 69.29 66.5 67 67.6
17/09/2022 12:27:30 63.49 64.69 65.38 62.7 62.8 61.5 67.36 68.67 69.29 66.4 67 67.6
17/09/2022 12:27:31 58.98 64.54 65.38 62.6 62.8 61.5 64.87 68.21 69.29 66.3 67 67.6
17/09/2022 12:27:32 59.85 61.77 65.38 62.5 62.8 61.5 64.9 66.32 69.29 66.3 67 67.6
17/09/2022 12:27:33 59 60.61 65.38 62.5 62.8 61.5 63.19 65.61 69.29 66.3 67 67.6
17/09/2022 12:27:34 58.52 59.52 65.38 62.5 62.8 61.5 63.59 64.48 69.29 66.3 67 67.6
17/09/2022 12:27:35 58.18 58.9 65.38 62.5 62.8 61.5 63.75 64.09 69.29 66.3 67 67.6
17/09/2022 12:27:36 60.17 60.03 65.38 62.5 62.8 61.5 65.18 64.9 69.29 66.3 67 67.6
17/09/2022 12:27:37 60.91 60.91 65.38 62.5 62.8 61.5 65.45 65.51 69.29 66.3 67 67.6
17/09/2022 12:27:38 59.34 60.52 65.38 62.5 62.8 61.5 64.5 65.51 69.29 66.3 67 67.6
17/09/2022 12:27:39 59.25 59.89 65.38 62.5 62.8 61.5 64.78 64.97 69.29 66.3 67 67.6
17/09/2022 12:27:40 57.95 59.74 65.38 62.5 62.8 61.5 65.15 65.42 69.29 66.3 67 67.6
17/09/2022 12:27:41 60.57 59.95 65.38 62.5 62.8 61.5 64.89 65.17 69.29 66.3 67 67.6
17/09/2022 12:27:42 60.35 60.59 65.38 62.5 62.8 61.5 65.2 65.42 69.29 66.3 67 67.6
17/09/2022 12:27:43 61.4 61.48 65.38 62.5 62.8 61.5 65.42 65.5 69.29 66.3 67 67.6
17/09/2022 12:27:44 60.4 60.73 65.38 62.5 62.8 61.5 65.79 65.75 69.29 66.3 67 67.6
17/09/2022 12:27:45 60.74 60.93 65.38 62.5 62.8 61.5 66.39 66.19 69.29 66.3 67 67.6
17/09/2022 12:27:46 64.87 64.18 65.38 62.4 62.8 61.6 66.47 66.66 69.29 66.3 67 67.6
17/09/2022 12:27:47 60.02 63.97 65.38 62.4 62.8 61.6 66.11 66.52 69.29 66.3 67 67.6
17/09/2022 12:27:48 59.11 61.95 65.38 62.4 62.8 61.6 66.64 66.81 69.29 66.3 67 67.6
17/09/2022 12:27:49 60.35 60.68 65.38 62.4 62.8 61.6 66.39 66.6 69.29 66.3 67 67.6
17/09/2022 12:27:50 59.51 60.62 65.38 62.4 62.8 61.6 65.31 66.59 69.29 66.3 67 67.6
17/09/2022 12:27:51 59.63 59.89 65.38 62.4 62.8 61.6 64.98 65.93 69.29 66.3 67 67.6
17/09/2022 12:27:52 60.38 60.13 65.38 62.4 62.8 61.5 65.27 65.44 69.29 66.3 67 67.6
17/09/2022 12:27:53 60.29 60.45 65.38 62.4 62.8 61.5 65.69 65.98 69.29 66.3 67 67.6
17/09/2022 12:27:54 59.2 60.26 65.38 62.4 62.7 61.6 64.89 65.57 69.29 66.3 67 67.6
17/09/2022 12:27:55 61 60.68 65.38 62.2 62.7 61.6 64.66 65.22 69.29 66.2 67 67.6
17/09/2022 12:27:56 60.43 60.88 65.38 62.2 62.7 61.6 66.18 65.91 69.29 66.2 67 67.6
17/09/2022 12:27:57 60.96 61.01 65.33 62.2 62.7 61.6 68.82 68.05 69.29 66.2 67 67.6
17/09/2022 12:27:58 60.98 61.33 64.75 62.2 62.7 61.6 65.72 67.84 68.73 66.2 67 67.6
17/09/2022 12:27:59 61.53 61.37 64.69 62.2 62.7 61.6 65.07 66.69 68.67 66.2 67 67.6
17/09/2022 12:28:00 61.45 61.68 64.54 62.2 62.7 61.6 65.93 66.23 68.21 66.2 67 67.6
17/09/2022 12:28:01 58.94 61.23 64.18 62.1 62.7 61.6 65.42 65.84 68.05 66.2 67 67.6
17/09/2022 12:28:02 64.97 64 64.18 62.1 62.7 61.6 67.03 66.71 68.05 66.2 67 67.6
17/09/2022 12:28:03 58.79 63.65 64.18 62.1 62.7 61.6 64.9 66.6 68.05 66.2 67 67.6
17/09/2022 12:28:04 69.22 68.56 68.56 62.2 62.8 61.6 71.67 71.11 71.11 66.2 67 67.6
17/09/2022 12:28:05 64.2 67.96 68.56 62.2 62.8 61.6 67.86 70.56 71.11 66.2 67 67.6
17/09/2022 12:28:06 60.73 66.43 68.56 62.2 62.8 61.6 65.84 69.34 71.11 66.2 67 67.6
17/09/2022 12:28:07 63.43 63.95 68.56 62.2 62.8 61.6 66.79 67.5 71.11 66.2 67 67.6
17/09/2022 12:28:08 64.38 64.8 68.56 62.2 62.8 61.6 68.48 68.26 71.11 66.2 67 67.6
17/09/2022 12:28:09 62.04 64.04 68.56 62.2 62.7 61.6 67.54 68.78 71.11 66.2 67 67.6
17/09/2022 12:28:10 58.89 62.9 68.56 62.2 62.7 61.6 65.02 67.59 71.11 66.2 67 67.6
17/09/2022 12:28:11 58.47 60.78 68.56 62.2 62.7 61.6 64.14 66.14 71.11 66.2 67 67.6
17/09/2022 12:28:12 60.56 60.38 68.56 62.2 62.7 61.6 65.19 65.54 71.11 66.2 67 67.6
17/09/2022 12:28:13 60.1 60.46 68.56 62.2 62.7 61.6 64.84 65.35 71.11 66.2 67 67.6
17/09/2022 12:28:14 59.09 60.2 68.56 62.2 62.7 61.6 64.84 65.09 71.11 66.2 67 67.6
17/09/2022 12:28:15 59.91 60.24 68.56 62.2 62.7 61.6 64.91 65.14 71.11 66.2 67 67.6
17/09/2022 12:28:16 65.35 64.36 68.56 62.2 62.7 61.6 68.42 67.71 71.11 66.2 67 67.6
17/09/2022 12:28:17 59.35 63.53 68.56 62.2 62.7 61.6 64.55 67.07 71.11 66.2 66.9 67.6
17/09/2022 12:28:18 74.97 73.41 73.41 62.4 62.8 61.6 78.27 76.66 76.66 66.4 67 67.6
17/09/2022 12:28:19 66.09 73.46 73.46 62.4 62.8 61.6 68.96 76.7 76.7 66.4 67 67.6
17/09/2022 12:28:20 63.68 70.07 73.46 62.4 62.8 61.6 65.82 73.27 76.7 66.4 67 67.6
17/09/2022 12:28:21 76.6 75.14 75.14 62.8 62.9 61.6 78.64 77.35 77.35 66.6 67.1 67.6
17/09/2022 12:28:22 65.74 74.53 75.14 62.8 62.9 61.6 69.18 76.62 77.35 66.6 67.1 67.6
17/09/2022 12:28:23 60.13 70.98 75.14 62.8 62.9 61.6 62.16 73.26 77.35 66.6 67.1 67.6
17/09/2022 12:28:24 67.18 68.56 75.14 62.8 62.9 61.7 71.65 72.29 77.35 66.7 67.1 67.6
17/09/2022 12:28:25 58.53 66.63 75.14 62.8 62.9 61.7 62.28 70.15 77.35 66.6 67.1 67.6
17/09/2022 12:28:26 69.91 69.09 75.14 62.9 62.9 61.7 69.3 69.07 77.35 66.7 67.1 67.6
17/09/2022 12:28:27 60.38 68.06 75.14 62.9 62.9 61.7 63.73 68.41 77.35 66.6 67.1 67.6
17/09/2022 12:28:28 56.67 64.75 75.14 62.8 62.9 61.7 59.28 65.97 77.35 66.6 67.1 67.6
17/09/2022 12:28:29 56.74 61.52 75.14 62.8 62.9 61.7 61.37 63.07 77.35 66.6 67.1 67.6
17/09/2022 12:28:30 57.27 59.18 75.14 62.8 62.9 61.7 63.7 63.57 77.35 66.6 67.1 67.6
17/09/2022 12:28:31 56.24 58.08 75.14 62.8 62.9 61.7 64.12 63.99 77.35 66.6 67.1 67.6
17/09/2022 12:28:32 56.68 57.43 75.14 62.7 62.9 61.7 63.31 64.32 77.35 66.6 67.1 67.6
17/09/2022 12:28:33 63.54 62.48 75.14 62.7 62.9 61.7 67.95 67.35 77.35 66.6 67.1 67.6
17/09/2022 12:28:34 62.37 64 75.14 62.7 62.9 61.7 64.34 67.11 77.35 66.6 67.1 67.6
17/09/2022 12:28:35 61.31 62.27 75.14 62.7 62.9 61.7 63.23 65.09 77.35 66.6 67.1 67.6
17/09/2022 12:28:36 63.63 63.7 75.14 62.7 62.9 61.7 69.76 69.16 77.35 66.6 67.1 67.6
17/09/2022 12:28:37 60.25 62.92 75.14 62.7 62.9 61.7 63.75 68.32 77.35 66.6 67 67.6
17/09/2022 12:28:38 62.12 62.82 75.14 62.7 62.9 61.6 66.35 67.04 77.35 66.6 67 67.6
17/09/2022 12:28:39 68.53 67.94 75.14 62.8 63 61.6 71.23 70.7 77.35 66.6 67 67.6
17/09/2022 12:28:40 63.09 66.94 75.14 62.8 63 61.7 66.78 69.88 77.35 66.6 67 67.6
17/09/2022 12:28:41 60.61 64.93 75.14 62.7 63 61.7 64.91 68.19 77.35 66.6 67 67.6
17/09/2022 12:28:42 57.45 62.83 75.14 62.7 63 61.6 62.5 66.5 77.35 66.6 67 67.6
17/09/2022 12:28:43 57.55 60.11 75.14 62.7 63 61.6 64.03 64.53 77.35 66.6 67 67.6
17/09/2022 12:28:44 60.69 60.92 75.14 62.7 63 61.6 67.54 67.28 77.35 66.6 67 67.6
17/09/2022 12:28:45 58.29 59.66 75.14 62.7 63 61.6 64.84 66.45 77.35 66.6 67 67.6
17/09/2022 12:28:46 59.46 59.61 75.14 62.7 63 61.6 64.61 65.3 77.35 66.6 67 67.6
17/09/2022 12:28:47 59.83 61.04 75.14 62.6 63 61.6 65.72 66.66 77.35 66.5 67.1 67.6
17/09/2022 12:28:48 59.42 59.53 75.14 62.6 63 61.6 64.51 64.86 77.35 66.5 67.1 67.6
17/09/2022 12:28:49 68.36 67.46 75.14 62.7 63 61.6 70.89 70.17 77.35 66.6 67.1 67.6
17/09/2022 12:28:50 68.71 68.72 75.14 62.7 63 61.6 72.44 72.25 77.35 66.6 67.1 67.6
17/09/2022 12:28:51 64.05 68.25 74.53 62.7 63 61.6 68.27 71.64 76.62 66.6 67.1 67.6
17/09/2022 12:28:52 75.72 74.89 74.89 63 63.1 61.7 77.53 76.68 76.68 66.8 67.1 67.6
17/09/2022 12:28:53 65.67 74.42 74.89 63 63.1 61.7 70.14 76.34 76.68 66.8 67.1 67.6
17/09/2022 12:28:54 75.18 74.65 74.89 63.2 63.1 61.7 77.93 77.43 77.43 66.9 67.2 67.7
17/09/2022 12:28:55 69.26 74.75 74.89 63.2 63.2 61.7 74.05 77.78 77.78 67 67.2 67.7
17/09/2022 12:28:56 63.71 71.85 74.89 63.2 63.2 61.7 66.08 75.29 77.78 67 67.2 67.7
17/09/2022 12:28:57 57.63 68.4 74.89 63.2 63.2 61.7 63.04 71.74 77.78 67 67.2 67.7
17/09/2022 12:28:58 61.66 64.77 74.89 63.2 63.2 61.7 66.23 68.5 77.78 67 67.2 67.7
17/09/2022 12:28:59 59.02 62.95 74.89 63.1 63.2 61.7 64.13 67.02 77.78 66.9 67.2 67.7
17/09/2022 12:29:00 60.59 61.11 74.89 63.1 63.2 61.7 64.75 65.5 77.78 66.9 67.2 67.7
17/09/2022 12:29:01 62.79 62.83 74.89 63.1 63.2 61.7 70.31 69.75 77.78 66.9 67.2 67.7
17/09/2022 12:29:02 60.68 62.05 74.89 63.1 63.2 61.7 65.33 68.87 77.78 66.9 67.2 67.7
17/09/2022 12:29:03 69.07 67.7 74.89 63.2 63.2 61.7 73.19 72.13 77.78 67 67.2 67.7
17/09/2022 12:29:04 65.25 67.34 74.89 63.2 63.2 61.7 68.51 71.65 77.78 67 67.2 67.7
17/09/2022 12:29:05 58.75 65.83 74.89 63.2 63.2 61.7 64.07 69.63 77.78 67 67.2 67.7
17/09/2022 12:29:06 69.75 69.19 74.89 63.2 63.2 61.7 73.14 72.49 77.78 67 67.2 67.7
17/09/2022 12:29:07 58.07 67.57 74.89 63.2 63.2 61.7 64.03 71.12 77.78 67 67.2 67.7
17/09/2022 12:29:08 58.04 64.07 74.89 63.2 63.2 61.7 64.7 68.11 77.78 67 67.2 67.7
17/09/2022 12:29:09 58.75 61.37 74.89 63.2 63.2 61.7 63.86 66.32 77.78 67 67.2 67.7
17/09/2022 12:29:10 65.63 64.71 74.89 63.2 63.2 61.7 69.92 69.15 77.78 67 67.2 67.7
17/09/2022 12:29:11 60.32 64.11 74.89 63.2 63.2 61.7 63.47 68.48 77.78 67 67.2 67.7
17/09/2022 12:29:12 60.47 61.84 74.89 63.2 63.2 61.7 65.14 66.27 77.78 67 67.2 67.7
17/09/2022 12:29:13 59.58 61.17 74.89 63.2 63.2 61.7 67.58 67.5 77.78 67 67.2 67.7
17/09/2022 12:29:14 57.02 60.22 74.89 63.2 63.2 61.7 64.87 67.59 77.78 67 67.2 67.7
17/09/2022 12:29:15 57.55 58.5 74.89 63.2 63.1 61.7 62.78 65.87 77.78 67 67.2 67.7
17/09/2022 12:29:16 56.33 58.07 74.89 63.2 63.1 61.7 60.51 64.11 77.78 67 67.2 67.7
17/09/2022 12:29:17 58.23 58.28 74.89 63.2 63.1 61.7 62.76 63.03 77.78 67 67.2 67.7
17/09/2022 12:29:18 61.92 61 74.89 63.2 63.1 61.7 66.62 65.73 77.78 67 67.2 67.7
17/09/2022 12:29:19 61.06 61.42 74.89 63.2 63.1 61.7 66.07 66.11 77.78 67 67.2 67.7
17/09/2022 12:29:20 60.63 60.91 74.89 63.2 63.1 61.7 66.34 66.53 77.78 67 67.2 67.7
17/09/2022 12:29:21 59.66 60.84 74.89 63.2 63.1 61.7 65.44 66.4 77.78 67 67.2 67.7
17/09/2022 12:29:22 60.9 60.77 74.75 63.2 63.1 61.7 65.68 66.12 77.78 67 67.2 67.7
17/09/2022 12:29:23 60.92 61.07 74.75 63.2 63.1 61.7 66.3 66.28 77.78 67 67.2 67.7
17/09/2022 12:29:24 60.28 60.96 74.75 63.2 63.1 61.7 65.64 66.28 77.78 67 67.2 67.7
17/09/2022 12:29:25 60.5 60.72 71.85 63.2 63.1 61.7 65.69 66.12 75.29 67 67.2 67.7
17/09/2022 12:29:26 61.21 61.23 69.19 63.2 63.1 61.7 66.32 66.27 72.49 67 67.2 67.7
17/09/2022 12:29:27 63.66 62.78 69.19 63.2 63.1 61.7 67.97 67.48 72.49 67 67.2 67.7
17/09/2022 12:29:28 61.48 62.71 69.19 63.2 63.1 61.7 68.3 68.46 72.49 67 67.2 67.7
17/09/2022 12:29:29 60.06 61.93 69.19 63.1 63.1 61.7 65.86 67.82 72.49 67 67.2 67.7
17/09/2022 12:29:30 60.67 61.35 69.19 63.1 63.1 61.7 65.36 66.69 72.49 67 67.2 67.7
17/09/2022 12:29:31 60.64 60.85 69.19 63.1 63.1 61.7 65.8 66.3 72.49 67 67.2 67.7
17/09/2022 12:29:32 61.3 61.39 69.19 63.1 63.1 61.7 66.01 66.14 72.49 67 67.2 67.7
17/09/2022 12:29:33 60.43 61.05 69.19 63.1 63.1 61.7 65.71 65.95 72.49 67 67.2 67.7
17/09/2022 12:29:34 63.77 63.35 69.19 63.1 63.1 61.7 66.74 66.53 72.49 67 67.2 67.7
17/09/2022 12:29:35 61.33 63.51 69.19 63.1 63.1 61.7 66.11 66.85 72.49 67 67.2 67.7
17/09/2022 12:29:36 60.9 62.11 67.57 63.1 63.1 61.7 65.68 66.21 71.12 67 67.2 67.7
17/09/2022 12:29:37 62.72 62.68 64.71 63.1 63.1 61.7 66.67 66.69 69.15 67 67.2 67.7
17/09/2022 12:29:38 69.56 68.38 68.38 63.2 63.1 61.7 71.89 70.71 70.71 67 67.2 67.7
17/09/2022 12:29:39 80.98 80.27 80.27 64 63.4 61.8 82.18 81 81 67.5 67.3 67.7
17/09/2022 12:29:40 63.37 78.91 80.27 64 63.4 61.8 69.09 80.34 81 67.5 67.3 67.7
17/09/2022 12:29:41 63.26 74.84 80.27 64 63.4 61.8 67.7 76.54 81 67.5 67.3 67.7
17/09/2022 12:29:42 65.5 71.02 80.27 64 63.4 61.8 68.65 73.12 81 67.5 67.4 67.7
17/09/2022 12:29:43 60.94 68.33 80.27 64 63.4 61.8 66.27 70.81 81 67.5 67.4 67.7
17/09/2022 12:29:44 61.97 65.22 80.27 64 63.4 61.8 66.8 68.6 81 67.5 67.4 67.7
17/09/2022 12:29:45 62.27 63.36 80.27 63.9 63.4 61.8 66.26 67.43 81 67.5 67.3 67.7
17/09/2022 12:29:46 62.53 63.15 80.27 63.9 63.4 61.8 68.79 68.66 81 67.5 67.4 67.7
17/09/2022 12:29:47 62.18 62.93 80.27 63.9 63.4 61.8 67.03 68.08 81 67.5 67.4 67.7
17/09/2022 12:29:48 60.53 62.17 80.27 63.9 63.4 61.8 65.79 67.45 81 67.5 67.3 67.7
17/09/2022 12:29:49 60.44 61.27 80.27 63.9 63.4 61.8 65.91 66.74 81 67.5 67.4 67.7
17/09/2022 12:29:50 60.67 60.88 80.27 63.9 63.4 61.8 65.81 66.46 81 67.5 67.4 67.7
17/09/2022 12:29:51 60.32 60.7 80.27 63.9 63.4 61.8 66.88 66.91 81 67.5 67.4 67.7
17/09/2022 12:29:52 60.71 60.86 80.27 63.9 63.4 61.8 67.29 67.57 81 67.5 67.4 67.7
17/09/2022 12:29:53 59.87 60.7 80.27 63.9 63.4 61.8 65.98 67.02 81 67.5 67.4 67.7
17/09/2022 12:29:54 60.01 60.33 80.27 63.9 63.4 61.8 66.85 66.78 81 67.5 67.4 67.7
17/09/2022 12:29:55 59.3 60.04 80.27 63.9 63.4 61.8 66.39 66.99 81 67.5 67.3 67.7
17/09/2022 12:29:56 57.91 59.6 80.27 63.9 63.4 61.8 64.3 66.48 81 67.5 67.3 67.7
17/09/2022 12:29:57 59.99 59.81 80.27 63.9 63.4 61.8 65.62 65.78 81 67.5 67.3 67.7
17/09/2022 12:29:58 62.83 62.28 80.27 63.9 63.4 61.8 66.86 66.62 81 67.5 67.3 67.7
17/09/2022 12:29:59 70.14 69.59 80.27 64 63.4 61.8 70.55 70.29 81 67.5 67.3 67.7
17/09/2022 12:30:00 61.16 69.61 80.27 64 63.4 61.8 69.02 70.45 81 67.5 67.4 67.7
17/09/2022 12:30:01 56.67 66.11 80.27 64 63.4 61.8 62.83 69.25 81 67.5 67.3 67.7
17/09/2022 12:30:02 58.52 62.62 80.27 64 63.4 61.8 65.87 66.49 81 67.5 67.3 67.7
17/09/2022 12:30:03 60.89 61.57 80.27 64 63.4 61.8 66.52 67.55 81 67.5 67.3 67.7
17/09/2022 12:30:04 60.47 61 80.27 64 63.4 61.8 64.27 66.08 81 67.5 67.3 67.7
17/09/2022 12:30:05 63.82 63.08 80.27 64 63.4 61.8 66.64 66.37 81 67.5 67.3 67.7
17/09/2022 12:30:06 59.53 62.64 80.27 64 63.4 61.8 64.63 66.13 81 67.5 67.3 67.7
17/09/2022 12:30:07 61.14 61.9 80.27 64 63.4 61.8 65.59 65.97 81 67.5 67.3 67.7
17/09/2022 12:30:08 57.78 60.89 80.27 64 63.4 61.8 63.78 65.34 81 67.5 67.3 67.7
17/09/2022 12:30:09 57.96 59.24 78.91 64 63.4 61.8 63.58 64.42 80.34 67.5 67.3 67.7
17/09/2022 12:30:10 59.96 59.76 74.84 64 63.4 61.8 64.04 64.31 76.54 67.5 67.3 67.7
17/09/2022 12:30:11 80.59 79.85 79.85 64.6 63.6 61.9 81.1 80.37 80.37 67.8 67.4 67.7
17/09/2022 12:30:12 58.1 78.42 79.85 64.6 63.6 61.9 64.44 78.95 80.37 67.8 67.4 67.7
17/09/2022 12:30:13 58.09 74.24 79.85 64.6 63.6 61.9 63.29 74.96 80.37 67.8 67.4 67.7
17/09/2022 12:30:14 58.01 70.15 79.85 64.6 63.6 61.9 66.03 71.17 80.37 67.8 67.4 67.7
17/09/2022 12:30:15 65.75 67.15 79.85 64.6 63.6 61.9 76.35 75.48 80.37 67.9 67.4 67.8
17/09/2022 12:30:16 61.08 66.01 79.85 64.6 63.6 61.9 71.35 75.09 80.37 67.9 67.4 67.8
17/09/2022 12:30:17 59.89 63.43 79.85 64.6 63.6 61.9 69.79 72.88 80.37 67.9 67.4 67.8
17/09/2022 12:30:18 61.81 61.98 79.85 64.6 63.6 61.9 65.87 71.64 80.37 67.9 67.4 67.8
17/09/2022 12:30:19 57.98 61.72 79.85 64.6 63.6 61.9 63.73 68.86 80.37 67.9 67.4 67.8
17/09/2022 12:30:20 58.15 59.89 79.85 64.5 63.5 61.9 63.57 66.38 80.37 67.9 67.4 67.8
17/09/2022 12:30:21 57.47 59.02 79.85 64.5 63.5 61.9 62.83 64.87 80.37 67.9 67.4 67.8
17/09/2022 12:30:22 59.38 59.02 79.85 64.5 63.5 61.9 64.24 64.23 80.37 67.9 67.4 67.8
17/09/2022 12:30:23 57.12 58.86 79.85 64.5 63.5 61.9 61.88 63.96 80.37 67.9 67.4 67.8
17/09/2022 12:30:24 59.25 58.93 79.85 64.5 63.5 61.9 64.79 64.12 80.37 67.9 67.4 67.8
17/09/2022 12:30:25 57.8 59.02 79.85 64.5 63.5 61.9 63.53 64.14 80.37 67.9 67.4 67.8
17/09/2022 12:30:26 60 59.7 79.85 64.5 63.5 61.9 64.95 64.69 80.37 67.9 67.4 67.8
17/09/2022 12:30:27 62.18 61.59 79.85 64.5 63.5 61.9 64.75 64.96 80.37 67.9 67.4 67.8
17/09/2022 12:30:28 65.2 64.11 79.85 64.5 63.5 61.9 66.52 65.9 80.37 67.9 67.4 67.8
17/09/2022 12:30:29 61.78 63.74 79.85 64.5 63.5 61.9 64.29 65.76 80.37 67.9 67.4 67.8
17/09/2022 12:30:30 61.33 62.95 79.85 64.5 63.5 61.9 64.3 65.15 80.37 67.9 67.4 67.8
17/09/2022 12:30:31 60.62 61.59 79.85 64.5 63.5 61.9 64.3 64.69 80.37 67.9 67.4 67.8
17/09/2022 12:30:32 61.31 61.35 79.85 64.5 63.5 61.9 64.32 64.81 80.37 67.9 67.4 67.8
17/09/2022 12:30:33 59.06 61.23 79.85 64.5 63.5 61.9 61.45 64.11 80.37 67.9 67.4 67.8
17/09/2022 12:30:34 60.9 60.8 79.85 64.5 63.5 61.9 64.9 64.45 80.37 67.9 67.4 67.8
17/09/2022 12:30:35 62.51 62.18 79.85 64.5 63.5 61.9 67.25 66.48 80.37 67.9 67.4 67.8
17/09/2022 12:30:36 62.02 62.98 79.85 64.5 63.5 61.9 66.66 66.93 80.37 67.9 67.4 67.8
17/09/2022 12:30:37 61.59 61.85 79.85 64.5 63.5 61.9 66.39 66.66 80.37 67.9 67.4 67.8
17/09/2022 12:30:38 64.75 64.07 79.85 64.5 63.5 61.9 67.91 67.59 80.37 67.9 67.4 67.8
17/09/2022 12:30:39 60.22 63.82 79.85 64.5 63.5 61.9 65.36 67.41 80.37 67.9 67.4 67.8
17/09/2022 12:30:40 64 63.7 79.85 64.5 63.5 61.9 67.34 67.17 80.37 67.9 67.4 67.8
17/09/2022 12:30:41 64.07 64.09 78.42 64.5 63.5 61.9 67.72 67.63 78.95 67.9 67.4 67.8
17/09/2022 12:30:42 66.35 66.27 74.24 64.5 63.5 61.9 68.15 68.24 75.48 67.9 67.4 67.8
17/09/2022 12:30:43 66.93 67.28 70.15 64.6 63.5 61.9 68.24 68.61 75.48 67.9 67.4 67.8
17/09/2022 12:30:44 64.12 66.31 67.28 64.6 63.5 61.9 67.71 68.12 75.48 67.9 67.4 67.8
17/09/2022 12:30:45 65.22 65.98 67.28 64.6 63.5 61.9 67.96 68.5 75.09 67.9 67.4 67.8
17/09/2022 12:30:46 63.55 64.99 67.28 64.5 63.5 61.9 67.01 67.93 72.88 67.9 67.4 67.8
17/09/2022 12:30:47 63.81 64.34 67.28 64.5 63.5 61.9 67.04 67.32 71.64 67.9 67.4 67.8
17/09/2022 12:30:48 65.17 65.12 67.28 64.6 63.5 61.9 67.46 67.52 68.86 67.9 67.4 67.8
17/09/2022 12:30:49 64.76 65.79 67.28 64.6 63.6 61.9 67.29 67.87 68.61 67.9 67.4 67.8
17/09/2022 12:30:50 64.8 64.89 67.28 64.6 63.6 61.9 67.3 67.37 68.61 67.9 67.4 67.8
17/09/2022 12:30:51 65.35 65.5 67.28 64.6 63.6 61.9 67.51 67.63 68.61 67.9 67.4 67.8
17/09/2022 12:30:52 61.98 65.21 67.28 64.6 63.6 61.9 66 67.59 68.61 67.9 67.4 67.8
17/09/2022 12:30:53 61.17 63.37 67.28 64.6 63.6 61.9 66.91 67.05 68.61 67.9 67.4 67.8
17/09/2022 12:30:54 62.1 62.51 67.28 64.6 63.6 61.9 67.92 67.7 68.61 67.9 67.4 67.8
17/09/2022 12:30:55 65.48 64.46 67.28 64.6 63.6 61.9 68.62 68.48 68.61 67.9 67.4 67.8
17/09/2022 12:30:56 61.89 64.14 67.28 64.6 63.6 61.9 66.31 67.99 68.61 67.9 67.4 67.8
17/09/2022 12:30:57 61.13 62.77 67.28 64.6 63.6 61.9 65.36 67.06 68.61 67.9 67.4 67.8
17/09/2022 12:30:58 61.34 62.13 67.28 64.6 63.6 62 65.72 66.31 68.61 67.9 67.4 67.8
17/09/2022 12:30:59 62.92 63.21 67.28 64.6 63.6 62 66.21 66.54 68.61 67.9 67.4 67.8
17/09/2022 12:31:00 60.26 62.18 67.28 64.6 63.6 62 64.54 65.99 68.61 67.9 67.4 67.8
17/09/2022 12:31:01 61.71 62.05 67.28 64.6 63.6 62 65.7 65.76 68.61 67.9 67.4 67.8
17/09/2022 12:31:02 60.4 61.23 67.28 64.6 63.6 62 64.52 65.45 68.61 67.9 67.4 67.8
17/09/2022 12:31:03 60.29 60.87 67.28 64.6 63.6 62 66.13 65.75 68.61 67.9 67.4 67.8
17/09/2022 12:31:04 61.35 61.36 67.28 64.6 63.6 62 65.64 66.1 68.61 67.9 67.4 67.8
17/09/2022 12:31:05 60.41 61.04 67.28 64.6 63.6 62 66.79 66.64 68.61 67.9 67.4 67.8
17/09/2022 12:31:06 60.81 61 67.28 64.6 63.6 62 67.75 67.41 68.61 67.9 67.4 67.8
17/09/2022 12:31:07 61.32 61.51 67.28 64.6 63.6 62 67.45 67.79 68.61 68 67.4 67.8
17/09/2022 12:31:08 60.86 61.11 67.28 64.6 63.6 62 66.44 67.36 68.61 68 67.4 67.8
17/09/2022 12:31:09 62.22 62.63 67.28 64.6 63.6 62 66.7 67.29 68.61 68 67.4 67.8
17/09/2022 12:31:10 59.2 61.4 67.28 64.6 63.6 62 64.49 66.73 68.61 68 67.4 67.8
17/09/2022 12:31:11 62.29 61.75 67.28 64.6 63.6 62 67.48 66.99 68.61 68 67.4 67.8
17/09/2022 12:31:12 60.7 61.69 67.28 64.6 63.6 62 65.57 66.89 68.61 68 67.4 67.8
17/09/2022 12:31:13 62.25 61.96 66.31 64.6 63.6 62 66.36 66.45 68.5 68 67.4 67.8
17/09/2022 12:31:14 61.19 61.91 65.98 64.6 63.6 62 66.37 66.54 68.5 68 67.4 67.8
17/09/2022 12:31:15 60.35 61.58 65.79 64.6 63.6 62 65.41 66.38 68.48 68 67.4 67.8
17/09/2022 12:31:16 60.21 60.59 65.79 64.6 63.6 62 65.55 66.06 68.48 68 67.4 67.8
17/09/2022 12:31:17 61.12 60.92 65.79 64.6 63.6 62 65.32 65.7 68.48 68 67.4 67.8
17/09/2022 12:31:18 61.66 61.49 65.79 64.6 63.6 62 64.96 65.48 68.48 68 67.4 67.8
17/09/2022 12:31:19 61.73 61.76 65.5 64.6 63.6 62 65.37 65.54 68.48 68 67.4 67.8
17/09/2022 12:31:20 61.55 61.8 65.5 64.6 63.6 62 65.7 65.68 68.48 68 67.4 67.8
17/09/2022 12:31:21 61.35 61.53 65.21 64.6 63.6 62 65.91 65.85 68.48 68 67.4 67.8
17/09/2022 12:31:22 60.85 61.59 64.46 64.6 63.6 62 64.19 65.94 68.48 68 67.4 67.8
17/09/2022 12:31:23 63.72 63.55 64.46 64.6 63.6 62 66.08 66.23 68.48 68 67.4 67.8
17/09/2022 12:31:24 59.04 63.57 64.46 64.6 63.6 62 61.92 66.23 68.48 68 67.4 67.8
17/09/2022 12:31:25 60.43 61.15 64.14 64.6 63.6 62 63.15 63.98 67.99 68 67.4 67.8
17/09/2022 12:31:26 61.43 61.43 63.57 64.6 63.6 62 63.71 63.99 67.79 68 67.4 67.8
17/09/2022 12:31:27 60.23 61.06 63.57 64.6 63.6 62 62.8 63.51 67.79 68 67.4 67.8
17/09/2022 12:31:28 68.88 68.3 68.3 64.6 63.6 62 68.88 68.38 68.38 68 67.4 67.8
17/09/2022 12:31:29 60.31 66.56 68.3 64.6 63.6 62 63.47 66.95 68.38 68 67.4 67.8
17/09/2022 12:31:30 60.61 63.73 68.3 64.6 63.6 62 63.66 65.06 68.38 68 67.4 67.8
17/09/2022 12:31:31 60.09 62.05 68.3 64.6 63.6 62 63.42 64.26 68.38 68 67.4 67.8
17/09/2022 12:31:32 59.72 60.9 68.3 64.6 63.6 62 62.86 63.66 68.38 68 67.4 67.8
17/09/2022 12:31:33 64.33 64.09 68.3 64.6 63.6 62 66.42 66.14 68.38 68 67.4 67.8
17/09/2022 12:31:34 81.96 80.66 80.66 65.3 63.9 62.1 83.26 81.94 81.94 68.4 67.6 67.8
17/09/2022 12:31:35 61.58 79.37 80.66 65.3 63.9 62.1 64.69 80.73 81.94 68.4 67.6 67.8
17/09/2022 12:31:36 59.46 75.24 80.66 65.3 63.9 62.1 62.39 76.65 81.94 68.4 67.6 67.8
17/09/2022 12:31:37 59.17 71.18 80.66 65.3 63.9 62.1 62.18 72.67 81.94 68.4 67.6 67.8
17/09/2022 12:31:38 59.53 67.33 80.66 65.3 63.9 62.1 62.85 68.99 81.94 68.4 67.6 67.8
17/09/2022 12:31:39 58.63 64.12 80.66 65.3 63.9 62.1 62.13 66.2 81.94 68.4 67.6 67.8
17/09/2022 12:31:40 60.67 61.72 80.66 65.3 63.9 62.1 63.57 64.28 81.94 68.4 67.5 67.8
17/09/2022 12:31:41 60.41 60.96 80.66 65.3 63.9 62.1 63.33 63.73 81.94 68.4 67.5 67.8
17/09/2022 12:31:42 63.42 62.55 80.66 65.3 63.9 62.1 65.57 64.97 81.94 68.4 67.5 67.8
17/09/2022 12:31:43 64.53 64.49 80.66 65.3 63.9 62.1 66.1 66.23 81.94 68.4 67.5 67.8
17/09/2022 12:31:44 57.13 63.28 80.66 65.3 63.9 62.1 61.02 65.2 81.94 68.4 67.5 67.8
17/09/2022 12:31:45 59.8 61.3 80.66 65.3 63.9 62.1 62.2 63.56 81.94 68.4 67.5 67.8
17/09/2022 12:31:46 56.73 59.7 80.66 65.3 63.9 62.1 60.3 62.34 81.94 68.4 67.5 67.8
17/09/2022 12:31:47 56.92 58.12 80.66 65.3 63.9 62.1 60.84 61.31 81.94 68.4 67.5 67.8
17/09/2022 12:31:48 55.45 57.29 80.66 65.3 63.9 62.1 59.99 60.83 81.94 68.4 67.5 67.8
17/09/2022 12:31:49 58.45 58.13 80.66 65.3 63.9 62.1 60.92 60.93 81.94 68.4 67.5 67.8
17/09/2022 12:31:50 56.99 57.96 80.66 65.3 63.9 62.1 60.42 60.78 81.94 68.4 67.5 67.8
17/09/2022 12:31:51 55.42 57.31 80.66 65.3 63.8 62.1 60.35 60.94 81.94 68.4 67.5 67.8
17/09/2022 12:31:52 57.02 57 80.66 65.3 63.8 62.1 60.63 60.74 81.94 68.4 67.5 67.8
17/09/2022 12:31:53 58.01 57.86 80.66 65.3 63.8 62.1 61.75 61.54 81.94 68.4 67.5 67.8
17/09/2022 12:31:54 61.31 60.21 80.66 65.3 63.8 62.1 62.71 62.34 81.94 68.4 67.5 67.8
17/09/2022 12:31:55 60.76 61.08 80.66 65.3 63.8 62.1 61.84 62.43 81.94 68.4 67.5 67.8
17/09/2022 12:31:56 60.14 60.71 80.66 65.3 63.8 62.1 61.02 61.88 81.94 68.4 67.4 67.8
17/09/2022 12:31:57 60.8 61.16 80.66 65.3 63.8 62.1 63 62.7 81.94 68.4 67.4 67.8
17/09/2022 12:31:58 57.72 60.71 80.66 65.3 63.8 62.1 61.28 62.65 81.94 68.4 67.4 67.8
17/09/2022 12:31:59 52.71 58.99 80.66 65.3 63.8 62.1 58.69 61.81 81.94 68.4 67.4 67.8
17/09/2022 12:32:00 57.36 57.7 80.66 65.3 63.8 62.1 69.29 68.02 81.94 68.4 67.4 67.8
17/09/2022 12:32:01 57.35 57.35 80.66 65.3 63.8 62.1 61.45 67.68 81.94 68.4 67.4 67.9
17/09/2022 12:32:02 58.2 58.33 80.66 65.3 63.8 62.1 61.47 64.89 81.94 68.4 67.4 67.9
17/09/2022 12:32:03 58.95 59.41 80.66 65.3 63.8 62.1 61.81 63.24 81.94 68.4 67.4 67.9
17/09/2022 12:32:04 57.08 58.44 79.37 65.3 63.8 62.1 60.74 62.38 80.73 68.4 67.4 67.9
17/09/2022 12:32:05 56.85 57.66 75.24 65.3 63.8 62.1 64.1 63.97 76.65 68.4 67.4 67.9
17/09/2022 12:32:06 58.49 58.65 71.18 65.3 63.8 62.1 62.44 63.81 72.67 68.4 67.4 67.9
17/09/2022 12:32:07 58.52 59.32 67.33 65.3 63.8 62.1 61.11 62.97 68.99 68.4 67.4 67.9
17/09/2022 12:32:08 56.18 57.98 64.49 65.3 63.8 62.1 60.58 61.73 68.02 68.3 67.4 67.9
17/09/2022 12:32:09 56.34 57.34 64.49 65.3 63.8 62.1 61.11 61.47 68.02 68.3 67.4 67.9
17/09/2022 12:32:10 59.84 59.25 64.49 65.3 63.8 62.1 62.2 62.07 68.02 68.3 67.4 67.9
17/09/2022 12:32:11 60.02 59.84 64.49 65.3 63.8 62.1 62.55 62.59 68.02 68.3 67.4 67.9
17/09/2022 12:32:12 59.27 60 64.49 65.3 63.8 62.1 62.18 62.5 68.02 68.3 67.4 67.9
17/09/2022 12:32:13 60.31 60.42 63.28 65.3 63.8 62.1 62.06 62.43 68.02 68.3 67.4 67.9
17/09/2022 12:32:14 62.67 62.13 62.13 65.3 63.8 62.1 64.73 64.07 68.02 68.3 67.4 67.9
17/09/2022 12:32:15 60.53 62.09 62.13 65.3 63.8 62.1 62.14 63.69 68.02 68.3 67.4 67.9
17/09/2022 12:32:16 63.55 63.14 63.14 65.3 63.8 62.1 66.22 65.04 68.02 68.3 67.4 67.9
17/09/2022 12:32:17 60.9 62.5 63.14 65.3 63.8 62.1 64.37 65.17 68.02 68.3 67.3 67.9
17/09/2022 12:32:18 60.4 62.01 63.14 65.3 63.8 62.1 62.11 64.86 68.02 68.3 67.3 67.9
17/09/2022 12:32:19 59.48 60.58 63.14 65.3 63.8 62.1 61.76 63.17 68.02 68.3 67.3 67.9
17/09/2022 12:32:20 60.21 60.52 63.14 65.3 63.8 62.1 64 63.76 68.02 68.3 67.3 67.9
17/09/2022 12:32:21 63.36 62.86 63.14 65.3 63.8 62.1 66.72 65.75 68.02 68.3 67.3 67.9
17/09/2022 12:32:22 61.7 62.15 63.14 65.3 63.8 62.1 64.36 65.77 68.02 68.3 67.3 67.9
17/09/2022 12:32:23 59.01 62.13 63.14 65.3 63.8 62.1 62.4 64.95 68.02 68.3 67.3 67.9
17/09/2022 12:32:24 60.55 61.01 63.14 65.3 63.8 62.1 64.19 64.41 68.02 68.3 67.3 67.9
17/09/2022 12:32:25 57.22 60.27 63.14 65.3 63.8 62.1 60.95 63.8 68.02 68.3 67.3 67.9
17/09/2022 12:32:26 58.91 59.1 63.14 65.3 63.8 62.1 61.69 62.4 68.02 68.3 67.3 67.9
17/09/2022 12:32:27 61.14 60.51 63.14 65.3 63.8 62.1 62.89 62.66 68.02 68.3 67.3 67.9
17/09/2022 12:32:28 65.02 64.35 64.35 65.3 63.8 62.1 68.02 67.38 68.02 68.3 67.3 67.9
17/09/2022 12:32:29 62.47 64.31 64.35 65.3 63.8 62.1 67.95 68.05 68.05 68.3 67.3 67.9
17/09/2022 12:32:30 60.65 63.26 64.35 65.3 63.8 62.1 63.53 67.75 68.05 68.3 67.3 67.9
17/09/2022 12:32:31 58.69 61.74 64.35 65.3 63.8 62.1 62.3 65.72 68.05 68.3 67.3 67.9
17/09/2022 12:32:32 63.23 62.77 64.35 65.3 63.8 62.1 67.51 66.72 68.05 68.3 67.3 67.9
17/09/2022 12:32:33 59.32 62.39 64.35 65.3 63.8 62.1 66.66 66.92 68.05 68.3 67.3 67.9
17/09/2022 12:32:34 58.75 60.81 64.35 65.3 63.8 62.1 62.41 66.74 68.05 68.3 67.3 67.9
17/09/2022 12:32:35 57.18 59.51 64.35 65.3 63.8 62.1 61 64.45 68.05 68.3 67.3 67.9
17/09/2022 12:32:36 64.42 63.67 64.35 65.3 63.8 62.1 69.12 68 68.05 68.3 67.3 67.9
17/09/2022 12:32:37 63.61 64.11 64.35 65.3 63.8 62.1 68.11 68.58 68.58 68.3 67.3 67.9
17/09/2022 12:32:38 60.04 63.48 64.35 65.3 63.8 62.1 63.68 67.85 68.58 68.3 67.3 67.9
17/09/2022 12:32:39 59.92 61.62 64.35 65.3 63.8 62.1 64.61 65.62 68.58 68.3 67.3 67.9
17/09/2022 12:32:40 64.38 64.26 64.35 65.3 63.8 62.1 69.8 68.88 68.88 68.3 67.3 67.9
17/09/2022 12:32:41 57.94 62.55 64.35 65.3 63.8 62.1 64.88 68.14 68.88 68.3 67.3 67.9
17/09/2022 12:32:42 59.26 60.31 64.35 65.3 63.8 62.1 62.77 66.09 68.88 68.3 67.3 67.9
17/09/2022 12:32:43 62.56 61.98 64.35 65.3 63.8 62.1 64.7 64.91 68.88 68.3 67.3 67.9
17/09/2022 12:32:44 62.61 62.43 64.35 65.3 63.8 62.1 65.54 65.42 68.88 68.3 67.2 67.9
17/09/2022 12:32:45 62.12 62.79 64.35 65.3 63.8 62.1 69.39 68.26 68.88 68.3 67.2 67.9
17/09/2022 12:32:46 59.13 62 64.35 65.3 63.8 62.1 67.07 68.05 68.88 68.3 67.2 67.9
17/09/2022 12:32:47 59.79 60.38 64.35 65.3 63.7 62.1 66.81 67.41 68.88 68.3 67.2 67.9
17/09/2022 12:32:48 61.11 60.93 64.35 65.3 63.7 62.1 69.92 69.12 69.12 68.3 67.2 67.9
17/09/2022 12:32:49 60.31 60.82 64.35 65.3 63.7 62.1 65.95 69.05 69.12 68.3 67.2 67.9
17/09/2022 12:32:50 58.3 60.62 64.35 65.3 63.7 62.1 62.86 67.08 69.12 68.3 67.2 67.9
17/09/2022 12:32:51 59.73 59.67 64.35 65.3 63.7 62.1 65.82 65.78 69.12 68.3 67.2 67.9
17/09/2022 12:32:52 61.37 61.1 64.35 65.3 63.7 62.1 68.18 67.6 69.12 68.3 67.2 67.9
17/09/2022 12:32:53 62.17 61.87 64.35 65.3 63.7 62.2 68.12 68.12 69.12 68.3 67.2 67.9
17/09/2022 12:32:54 60.08 61.67 64.35 65.3 63.7 62.2 66.03 67.77 69.12 68.3 67.2 67.9
17/09/2022 12:32:55 61.85 61.65 64.35 65.3 63.7 62.2 68.88 68.63 69.12 68.3 67.2 67.9
17/09/2022 12:32:56 62.94 62.83 64.35 65.3 63.7 62.2 69.89 69.59 69.59 68.4 67.2 67.9
17/09/2022 12:32:57 61.94 63.38 64.35 65.3 63.7 62.2 65.04 69.36 69.59 68.3 67.2 67.9
17/09/2022 12:32:58 59.95 61.76 64.31 65.3 63.7 62.2 67.22 67.97 69.59 68.3 67.2 67.9
17/09/2022 12:32:59 62.4 61.88 64.26 65.3 63.7 62.2 67.85 67.52 69.59 68.4 67.2 67.9
17/09/2022 12:33:00 63.09 63.04 64.26 65.3 63.7 62.2 69.3 68.95 69.59 68.4 67.2 67.9
17/09/2022 12:33:01 59.43 62.45 64.26 65.3 63.7 62.2 67.59 68.71 69.59 68.4 67.2 67.9
17/09/2022 12:33:02 60.53 61.04 64.26 65.3 63.7 62.2 67.7 68.3 69.59 68.4 67.2 67.9
17/09/2022 12:33:03 60.25 60.92 64.26 65.3 63.7 62.2 70.08 69.45 69.59 68.4 67.2 67.9
17/09/2022 12:33:04 61.58 61.21 64.26 65.3 63.7 62.2 68.72 69.52 69.59 68.4 67.2 67.9
17/09/2022 12:33:05 61.37 61.52 64.26 65.3 63.7 62.2 64.53 68.82 69.59 68.4 67.2 67.9
17/09/2022 12:33:06 60.19 61.41 64.26 65.3 63.7 62.2 64.49 66.69 69.59 68.4 67.2 67.9
17/09/2022 12:33:07 59.8 60.83 64.26 65.3 63.7 62.2 67.51 66.84 69.59 68.4 67.2 67.9
17/09/2022 12:33:08 60.47 60.79 64.26 65.3 63.7 62.2 69.13 68.36 69.59 68.4 67.2 67.9
17/09/2022 12:33:09 61.04 60.76 64.26 65.3 63.7 62.2 67.34 68.27 69.59 68.4 67.2 67.9
17/09/2022 12:33:10 62.23 62.09 63.38 65.3 63.7 62.2 67.02 67.67 69.59 68.4 67.2 67.9
17/09/2022 12:33:11 61.91 62.12 63.38 65.3 63.7 62.2 69.79 69.11 69.59 68.4 67.2 67.9
17/09/2022 12:33:12 60.72 62.01 63.38 65.3 63.7 62.2 67.52 69.38 69.59 68.4 67.2 67.9
17/09/2022 12:33:13 59.64 60.99 63.38 65.3 63.7 62.2 66.52 67.81 69.59 68.4 67.2 67.9
17/09/2022 12:33:14 60.43 60.55 63.38 65.3 63.7 62.2 65.65 67.29 69.59 68.4 67.2 67.9
17/09/2022 12:33:15 61.12 61.46 63.38 65.3 63.7 62.2 65.52 67.01 69.59 68.4 67.2 67.9
17/09/2022 12:33:16 71.67 71.15 71.15 65.4 63.7 62.2 72.86 72.49 72.49 68.4 67.2 67.9
17/09/2022 12:33:17 62.88 71.01 71.15 65.4 63.7 62.2 64.14 72.4 72.49 68.4 67.2 67.9
17/09/2022 12:33:18 59.84 67.78 71.15 65.2 63.7 62.2 63.23 69.16 72.49 68.3 67.2 67.9
17/09/2022 12:33:19 56.8 64.6 71.15 65.2 63.7 62.2 60.59 66.52 72.49 68.3 67.2 67.9
17/09/2022 12:33:20 55.22 61.4 71.15 65.2 63.7 62.2 59.21 63.79 72.49 68.3 67.2 67.9
17/09/2022 12:33:21 63.45 63.23 71.15 65 63.7 62.2 66.13 65.85 72.49 68.1 67.2 67.9
17/09/2022 12:33:22 57.78 63.28 71.15 65 63.7 62.2 60.9 65.86 72.49 68.1 67.2 67.9
17/09/2022 12:33:23 59.98 60.88 71.15 65 63.7 62.2 62.03 63.46 72.49 68.1 67.2 67.9
17/09/2022 12:33:24 57.57 60.33 71.15 65 63.7 62.2 60.64 62.68 72.49 68.1 67.2 67.9
17/09/2022 12:33:25 55.26 58.96 71.15 65 63.7 62.2 59.31 61.54 72.49 68.1 67.2 67.9
17/09/2022 12:33:26 55.7 56.98 71.15 64.9 63.7 62.2 59.81 60.4 72.49 68 67.2 67.9
17/09/2022 12:33:27 56.69 56.58 71.15 64.9 63.7 62.2 62.55 62.06 72.49 68 67.2 67.9
17/09/2022 12:33:28 55.28 56.54 71.15 64.9 63.7 62.2 61.41 62.68 72.49 68 67.2 67.9
17/09/2022 12:33:29 57.45 56.99 71.15 64.9 63.7 62.2 60.8 61.37 72.49 68 67.2 67.9
17/09/2022 12:33:30 58.82 58.38 71.15 64.9 63.7 62.2 61.67 61.58 72.49 68 67.2 67.9
17/09/2022 12:33:31 57.42 58.24 71.15 64.9 63.7 62.2 60.48 61.58 72.49 68 67.2 67.9
17/09/2022 12:33:32 57.18 57.57 71.15 64.9 63.7 62.2 60.98 61.09 72.49 68 67.2 67.9
17/09/2022 12:33:33 57.63 57.77 71.15 64.9 63.7 62.2 60.57 61.38 72.49 68 67.2 67.9
17/09/2022 12:33:34 56.47 57.52 71.15 64.9 63.7 62.2 60.03 60.67 72.49 68 67.2 67.9
17/09/2022 12:33:35 55.88 57.03 71.15 64.9 63.7 62.2 59.8 60.56 72.49 68 67.2 67.9
17/09/2022 12:33:36 55.04 56.09 71.15 64.9 63.7 62.2 60.33 60.29 72.49 68 67.2 67.9
17/09/2022 12:33:37 55.45 55.51 71.15 64.9 63.7 62.2 59.33 60.25 72.49 68 67.2 67.9
17/09/2022 12:33:38 59.19 58.55 71.15 64.9 63.7 62.2 62.04 61.44 72.49 68 67.1 67.9
17/09/2022 12:33:39 57.33 58.64 71.15 64.9 63.7 62.2 61.55 62.04 72.49 68 67.1 67.9
17/09/2022 12:33:40 57.73 57.86 71.15 64.9 63.7 62.2 60.81 61.31 72.49 67.9 67.1 67.9
17/09/2022 12:33:41 56.45 57.78 71.15 64.8 63.6 62.2 60.25 61.13 72.49 67.9 67.1 67.9
17/09/2022 12:33:42 61.12 61.04 71.15 64.9 63.7 62.2 61.94 62.28 72.49 67.9 67.1 67.9
17/09/2022 12:33:43 56.16 59.01 71.15 64.9 63.6 62.2 59.98 61 72.49 67.9 67.1 67.9
17/09/2022 12:33:44 56.85 57.5 71.15 64.8 63.6 62.2 59.83 60.44 72.49 67.9 67.1 67.9
17/09/2022 12:33:45 61.14 60.68 71.15 64.8 63.6 62.2 63.7 63.17 72.49 67.9 67.1 67.9
17/09/2022 12:33:46 59.99 60.68 71.01 64.9 63.6 62.2 64.48 64.45 72.4 67.9 67.1 67.9
17/09/2022 12:33:47 61.42 61.14 67.78 64.9 63.6 62.2 68.5 67.42 69.16 67.9 67.1 67.9
17/09/2022 12:33:48 61.52 61.5 64.6 64.9 63.6 62.2 67.56 67.71 67.71 67.9 67.1 67.9
17/09/2022 12:33:49 59.94 61.29 63.28 64.8 63.6 62.2 67.56 67.59 67.71 67.9 67.1 67.9
17/09/2022 12:33:50 60.76 60.78 63.28 64.8 63.6 62.2 69.18 68.74 68.74 67.9 67.2 67.9
17/09/2022 12:33:51 65.5 64.97 64.97 64.8 63.7 62.2 69.1 69.4 69.4 67.9 67.2 67.9
17/09/2022 12:33:52 60.79 64.51 64.97 64.6 63.6 62.2 65.25 68.94 69.4 67.8 67.1 67.9
17/09/2022 12:33:53 59.91 62.53 64.97 64.6 63.6 62.2 67.15 67.34 69.4 67.8 67.1 67.9
17/09/2022 12:33:54 61.13 61.3 64.97 64.5 63.6 62.2 68.14 68.23 69.4 67.6 67.1 67.9
17/09/2022 12:33:55 60.57 61.21 64.97 64.4 63.6 62.2 67.19 68.17 69.4 67.6 67.1 67.9
17/09/2022 12:33:56 60.1 60.98 64.97 64.4 63.6 62.2 65.53 67.58 69.4 67.6 67.1 67.9
17/09/2022 12:33:57 59.86 60.48 64.97 64.4 63.6 62.2 68.77 68.42 69.4 67.6 67.1 67.9
17/09/2022 12:33:58 60.24 60.39 64.97 64.4 63.6 62.2 68.67 68.79 69.4 67.6 67.1 67.9
17/09/2022 12:33:59 58.94 60.22 64.97 64.4 63.6 62.2 63.8 68.53 69.4 67.6 67.1 67.9
17/09/2022 12:34:00 60.32 60.03 64.97 64.4 63.6 62.2 64.94 66.18 69.4 67.6 67.1 67.9
17/09/2022 12:34:01 60.94 60.88 64.97 64.4 63.6 62.2 65.11 65.6 69.4 67.6 67.1 67.9
17/09/2022 12:34:02 62.21 61.62 64.97 64.4 63.6 62.2 68.1 67.43 69.4 67.6 67.1 67.9
17/09/2022 12:34:03 62.11 62.02 64.97 64.4 63.6 62.2 67.86 67.86 69.4 67.6 67.1 67.9
17/09/2022 12:34:04 61.09 61.9 64.97 64.4 63.6 62.2 65.86 67.57 69.4 67.5 67.1 67.9
17/09/2022 12:34:05 63.59 63.27 64.97 64.4 63.6 62.2 73.12 72.33 72.33 67.6 67.1 67.9
17/09/2022 12:34:06 61.08 63.18 64.97 64.3 63.6 62.2 67.75 72.25 72.33 67.6 67.1 67.9
17/09/2022 12:34:07 62.74 62.54 64.97 64.3 63.6 62.2 65.25 69.87 72.33 67.6 67.1 67.9
17/09/2022 12:34:08 64.04 64.43 64.97 64.3 63.6 62.2 66.52 67.71 72.33 67.6 67.1 67.9
17/09/2022 12:34:09 62.25 63.02 64.97 64.3 63.6 62.2 68.39 68.07 72.33 67.6 67.1 67.9
17/09/2022 12:34:10 62.83 62.92 64.97 64.3 63.6 62.2 69.06 68.9 72.33 67.6 67.1 67.9
17/09/2022 12:34:11 61.47 62.76 64.97 64.3 63.6 62.1 66.89 68.6 72.33 67.6 67.1 67.9
17/09/2022 12:34:12 61.21 61.91 64.97 64.3 63.6 62.1 66.5 67.57 72.33 67.6 67.1 67.9
17/09/2022 12:34:13 61.45 61.61 64.97 64.3 63.6 62.1 68.8 68.23 72.33 67.6 67.1 67.9
17/09/2022 12:34:14 61.78 61.93 64.97 64.3 63.6 62.1 66.4 68.37 72.33 67.6 67.1 67.9
17/09/2022 12:34:15 61.8 61.77 64.97 64.4 63.6 62.1 65.72 66.89 72.33 67.6 67.1 67.9
17/09/2022 12:34:16 65.07 64.71 64.97 64.4 63.6 62.1 69.95 69.64 72.33 67.6 67.1 67.9
17/09/2022 12:34:17 62.28 64.57 64.97 64.4 63.6 62.1 68.83 69.4 72.33 67.6 67.1 67.9
17/09/2022 12:34:18 59.51 62.99 64.97 64.4 63.6 62.1 64.09 68.91 72.33 67.6 67.1 67.9
17/09/2022 12:34:19 58.5 61.09 64.97 64.4 63.6 62.1 61.75 66.41 72.33 67.6 67.1 67.9
17/09/2022 12:34:20 58.1 59.59 64.97 64.4 63.6 62.1 61.85 64.06 72.33 67.6 67.1 67.9
17/09/2022 12:34:21 60.61 60.21 64.71 64.4 63.6 62.1 63.88 63.76 72.33 67.6 67.1 67.9
17/09/2022 12:34:22 64.82 64.15 64.71 64.4 63.6 62.1 66.94 66.26 72.33 67.6 67.1 67.9
17/09/2022 12:34:23 66.91 66.6 66.6 64.4 63.6 62.1 67.86 67.93 72.33 67.6 67.1 67.9
17/09/2022 12:34:24 60.95 65.41 66.6 64.4 63.6 62.1 63.83 66.81 72.33 67.6 67.1 67.9
17/09/2022 12:34:25 65.21 65.53 66.6 64.4 63.6 62.1 66.31 66.75 72.33 67.6 67.1 67.9
17/09/2022 12:34:26 62.2 64.7 66.6 64.4 63.6 62.1 65.6 66.71 72.33 67.6 67.1 67.9
17/09/2022 12:34:27 60.2 62.76 66.6 64.4 63.6 62.1 63.87 65.26 72.33 67.6 67.1 67.9
17/09/2022 12:34:28 59.95 61.4 66.6 64.4 63.6 62.1 62.74 64.37 72.33 67.6 67.1 67.9
17/09/2022 12:34:29 57.58 60.49 66.6 64.4 63.6 62.1 61.95 63.39 72.33 67.6 67.1 67.9
17/09/2022 12:34:30 58.88 59.14 66.6 64.4 63.6 62.1 61.77 62.58 72.33 67.6 67.1 67.9
17/09/2022 12:34:31 58.34 59.18 66.6 64.4 63.6 62.1 61.51 62.31 72.33 67.6 67.1 67.9
17/09/2022 12:34:32 55.96 58.21 66.6 64.4 63.6 62.1 58.97 61.44 72.33 67.6 67.1 67.9
17/09/2022 12:34:33 55.54 57.02 66.6 64.4 63.6 62.1 59.22 60.07 72.33 67.6 67.1 67.9
17/09/2022 12:34:34 55.66 56.26 66.6 64.4 63.6 62.1 59.09 59.62 72.33 67.5 67.1 67.9
17/09/2022 12:34:35 58.17 57.57 66.6 64.4 63.6 62.1 60.66 60.35 72.25 67.5 67.1 67.9
17/09/2022 12:34:36 64.42 63.16 66.6 64.4 63.6 62.1 65.18 64.15 69.87 67.5 67.1 67.9
17/09/2022 12:34:37 66.28 65.83 66.6 64.4 63.6 62.1 69.94 68.66 69.64 67.6 67.1 67.9
17/09/2022 12:34:38 59.73 65.2 66.6 64.3 63.6 62.1 67.31 68.68 69.64 67.5 67.1 67.9
17/09/2022 12:34:39 59.75 62.58 66.6 63.6 63.6 62.1 66.94 67.83 69.64 67.1 67.1 67.9
17/09/2022 12:34:40 61.65 62 66.6 63.6 63.6 62.1 70.05 69.25 69.64 67.1 67.1 67.9
17/09/2022 12:34:41 62.65 62.73 66.6 63.6 63.6 62.1 67.82 69.46 69.64 67.1 67.1 67.9
17/09/2022 12:34:42 60.59 61.82 66.6 63.6 63.6 62.1 67.27 68.72 69.64 67.1 67.1 67.9
17/09/2022 12:34:43 60.52 61.17 66.6 63.6 63.6 62.1 65.57 67.26 69.64 67.1 67.1 67.9
17/09/2022 12:34:44 61.79 61.78 66.6 63.6 63.6 62.1 67.62 67.51 69.64 67.1 67.1 67.9
17/09/2022 12:34:45 60.9 62.11 66.6 63.6 63.6 62.1 67.73 67.87 69.64 67.1 67.1 67.9
17/09/2022 12:34:46 58.78 61.17 66.6 63.6 63.6 62.1 66 67.56 69.46 67.1 67.1 67.9
17/09/2022 12:34:47 58.13 59.7 66.6 63.6 63.6 62.1 66.43 66.68 69.46 67.1 67.1 67.9
17/09/2022 12:34:48 59.97 59.63 66.6 63.6 63.6 62.1 70.03 69.06 69.46 67.1 67.1 67.9
17/09/2022 12:34:49 60.17 60.02 66.6 63.6 63.6 62.1 66.17 69.01 69.46 67.1 67.1 67.9
17/09/2022 12:34:50 60.05 60.18 66.6 63.6 63.6 62.1 67.3 67.84 69.46 67.1 67.1 67.9
17/09/2022 12:34:51 62.08 61.71 66.6 63.6 63.6 62.1 67.21 67.32 69.46 67.1 67.1 67.9
17/09/2022 12:34:52 63.15 62.73 66.6 63.6 63.6 62.1 69.25 68.67 69.46 67.1 67.1 67.9
17/09/2022 12:34:53 61.32 62.69 65.83 63.6 63.6 62.1 68.44 68.86 69.46 67.1 67.1 67.9
17/09/2022 12:34:54 61.05 62.18 65.83 63.6 63.6 62.1 67.21 69.03 69.46 67.1 67.1 67.9
17/09/2022 12:34:55 61.19 61.39 65.83 63.6 63.6 62.1 68.76 68.71 69.46 67.1 67.1 67.9
17/09/2022 12:34:56 61.29 61.62 65.83 63.6 63.6 62.1 69.41 69.28 69.46 67.2 67.1 67.9
17/09/2022 12:34:57 60.27 61.44 65.83 63.6 63.6 62.1 64.62 69.05 69.46 67.2 67.1 67.9
17/09/2022 12:34:58 59.5 60.52 65.83 63.6 63.6 62.1 63.32 66.75 69.46 67.1 67.1 67.9
17/09/2022 12:34:59 60.43 60.35 65.83 63.5 63.6 62.1 67.41 66.76 69.46 67.1 67.1 67.9
17/09/2022 12:35:00 61.09 61.03 65.83 63.5 63.6 62.1 68.76 68.34 69.46 67.1 67.1 67.9
17/09/2022 12:35:01 59.89 60.76 65.83 63.5 63.6 62.1 67.58 68.34 69.46 67.1 67.1 67.9
17/09/2022 12:35:02 58.48 60.14 65.83 63.5 63.6 62.1 65.71 67.9 69.46 67.1 67.1 67.9
17/09/2022 12:35:03 60.75 60.39 65.83 63.5 63.6 62.1 70.1 69.36 69.46 67.2 67.1 67.9
17/09/2022 12:35:04 64.08 63.18 65.83 63.6 63.6 62.1 70.1 69.95 69.95 67.2 67.1 67.9
17/09/2022 12:35:05 62.4 64.32 65.83 63.6 63.6 62.1 71.11 71.77 71.77 67.2 67.1 67.9
17/09/2022 12:35:06 59.29 62.16 65.83 63.6 63.6 62.1 66.45 70.06 71.77 67.2 67.1 67.9
17/09/2022 12:35:07 58.99 60.55 65.2 63.5 63.6 62.1 64.8 68.13 71.77 67.2 67.1 67.9
17/09/2022 12:35:08 56.57 59.67 64.32 63.5 63.6 62.1 60.53 66.36 71.77 67.2 67.1 67.9
17/09/2022 12:35:09 55.8 57.92 64.32 63.5 63.6 62.1 60.25 63.62 71.77 67.2 67.1 67.9
17/09/2022 12:35:10 57.95 58.03 64.32 63.5 63.6 62.1 61.17 61.8 71.77 67.2 67.1 67.9
17/09/2022 12:35:11 55.57 57.62 64.32 62.7 63.6 62.1 60.34 61.48 71.77 66.8 67.1 67.9
17/09/2022 12:35:12 53.88 56.35 64.32 62.7 63.6 62.1 59.47 60.66 71.77 66.8 67.1 67.9
17/09/2022 12:35:13 54.29 54.95 64.32 62.7 63.6 62.1 59.52 59.94 71.77 66.8 67.1 67.9
17/09/2022 12:35:14 54.76 54.96 64.32 62.7 63.6 62.1 59.8 59.96 71.77 66.8 67.1 67.9
17/09/2022 12:35:15 59.73 58.98 64.32 62.7 63.6 62.1 64.7 63.95 71.77 66.7 67.1 67.9
17/09/2022 12:35:16 54.92 58.89 64.32 62.7 63.6 62.1 60.37 63.96 71.77 66.6 67.1 67.9
17/09/2022 12:35:17 54.17 56.88 64.32 62.7 63.6 62.1 59.46 61.92 71.77 66.6 67.1 67.9
17/09/2022 12:35:18 56.35 56.13 64.32 62.7 63.6 62.1 60.17 60.47 71.77 66.6 67.1 67.9
17/09/2022 12:35:19 54.29 56.13 64.32 62.7 63.6 62.1 59.69 60.42 71.77 66.6 67.1 67.9
17/09/2022 12:35:20 53.39 54.97 64.32 62.7 63.6 62.1 58.61 59.91 71.77 66.6 67.1 67.9
17/09/2022 12:35:21 53.76 54.13 64.32 62.7 63.6 62.1 59.08 59.21 71.77 66.6 67.1 67.9
17/09/2022 12:35:22 56.93 56.28 64.32 62.7 63.6 62.1 61.2 60.69 71.77 66.6 67.1 67.9
17/09/2022 12:35:23 61.01 59.72 64.32 62.7 63.6 62.1 67.57 66.74 71.77 66.6 67.1 67.9
17/09/2022 12:35:24 57.76 59.17 64.32 62.7 63.6 62.1 67.84 67.51 71.77 66.6 67.1 67.9
17/09/2022 12:35:25 56.94 58.38 64.32 62.7 63.6 62.1 66.15 67.47 71.77 66.6 67.1 67.9
17/09/2022 12:35:26 57.47 57.71 64.32 62.7 63.6 62.1 68.78 68.48 71.77 66.6 67.1 67.9
17/09/2022 12:35:27 56.66 57.52 64.32 62.7 63.6 62.1 69.23 69.15 71.77 66.6 67.1 67.9
17/09/2022 12:35:28 55.21 56.99 64.32 62.6 63.6 62.1 63.15 68.89 71.77 66.6 67.1 67.9
17/09/2022 12:35:29 57.03 56.73 64.32 62.6 63.6 62.1 63.11 66.15 71.77 66.6 67.1 67.9
17/09/2022 12:35:30 58.74 58.28 64.32 62.6 63.5 62.1 67.43 66.69 71.77 66.6 67.1 67.9
17/09/2022 12:35:31 57.13 58.44 64.32 62.6 63.5 62.1 68.83 68.38 71.77 66.7 67.1 67.9
17/09/2022 12:35:32 56.2 57.42 64.32 62.6 63.5 62.1 67.48 68.33 71.77 66.7 67.1 67.9
17/09/2022 12:35:33 55.59 56.72 64.32 62.6 63.5 62.1 64.97 67.64 71.77 66.7 67.1 68
17/09/2022 12:35:34 56.9 56.85 64.32 62.6 63.5 62.1 70.24 69.26 71.77 66.7 67.1 68
17/09/2022 12:35:35 55.56 56.51 62.16 62.6 63.5 62.1 68.48 69.7 70.06 66.7 67.1 68
17/09/2022 12:35:36 55.13 55.74 60.55 62.6 63.5 62.1 61.68 68.46 69.7 66.7 67.1 68
17/09/2022 12:35:37 56.97 56.56 59.72 62.6 63.5 62.1 64.34 65.55 69.7 66.7 67.1 68
17/09/2022 12:35:38 57.89 57.44 59.72 62.6 63.5 62.1 67.54 66.81 69.7 66.7 67.1 68
17/09/2022 12:35:39 56.98 57.5 59.72 62.6 63.5 62.1 69.01 68.34 69.7 66.7 67.1 68
17/09/2022 12:35:40 58.98 58.74 59.72 62.5 63.5 62.1 66.87 68.18 69.7 66.7 67.1 68
17/09/2022 12:35:41 57.66 58.27 59.72 62.5 63.5 62.1 66.78 67.4 69.7 66.7 67.1 68
17/09/2022 12:35:42 58.38 58.35 59.72 62.5 63.5 62.1 70.13 69.22 69.7 66.7 67.1 68
17/09/2022 12:35:43 57.03 58.43 59.72 62.5 63.5 62.1 66.88 69.4 69.7 66.7 67.1 68
17/09/2022 12:35:44 59.72 59.73 59.73 62.4 63.5 62.1 73.61 73.67 73.67 66.8 67.1 68
17/09/2022 12:35:45 57.74 58.7 59.73 62.4 63.5 62.1 77.49 78.08 78.08 66.9 67.2 68
17/09/2022 12:35:46 57.2 58.18 59.73 62.4 63.5 62.1 68.55 75.09 78.08 66.9 67.2 68
17/09/2022 12:35:47 59.28 59.23 59.73 62.4 63.5 62.1 68.54 72.27 78.08 66.9 67.2 68
17/09/2022 12:35:48 57.97 59.94 59.94 62.4 63.5 62.1 66.3 70.3 78.08 66.9 67.2 68
17/09/2022 12:35:49 56.47 58.17 59.94 62.4 63.5 62.1 67.1 68.17 78.08 66.9 67.2 68
17/09/2022 12:35:50 56.4 57.28 59.94 62.3 63.5 62.1 69.97 69.37 78.08 66.9 67.2 68
17/09/2022 12:35:51 55.69 56.75 59.94 62.3 63.5 62.1 66.92 69.19 78.08 66.9 67.2 68
17/09/2022 12:35:52 54.46 56.21 59.94 62.3 63.5 62.1 61.32 67.85 78.08 66.9 67.2 68
17/09/2022 12:35:53 55.22 55.44 59.94 62.3 63.5 62.1 66.6 66.53 78.08 66.9 67.2 68
17/09/2022 12:35:54 59.32 58.92 59.94 62.3 63.5 62.1 67.99 67.57 78.08 66.9 67.2 68
17/09/2022 12:35:55 56.83 57.52 59.94 62.3 63.5 62.1 68.02 68.38 78.08 66.9 67.2 68
17/09/2022 12:35:56 55.18 57.34 59.94 62.2 63.5 62.1 65.8 67.54 78.08 66.9 67.2 68
17/09/2022 12:35:57 54.51 56.13 59.94 62.2 63.5 62.1 68.83 68.38 78.08 66.9 67.2 68
17/09/2022 12:35:58 54 55.19 59.94 62.2 63.5 62.1 62.89 68.37 78.08 66.9 67.2 68
17/09/2022 12:35:59 52.45 54.67 59.94 62.2 63.5 62.1 58.35 65.6 78.08 66.9 67.2 68
17/09/2022 12:36:00 52.28 53.44 59.94 62.2 63.5 62.1 57.63 62.54 78.08 66.9 67.2 68
17/09/2022 12:36:01 52.08 52.79 59.94 62.2 63.5 62.1 57.9 60.22 78.08 66.9 67.2 68
17/09/2022 12:36:02 52.65 52.68 59.94 62.2 63.5 62.1 58.24 59.05 78.08 66.9 67.2 68
17/09/2022 12:36:03 54.39 54.15 59.94 62.2 63.5 62.1 58.47 58.85 78.08 66.9 67.2 68
17/09/2022 12:36:04 53.41 53.87 59.94 62.2 63.5 62.1 58.31 58.73 78.08 66.9 67.2 68
17/09/2022 12:36:05 52.34 53.42 59.94 62.2 63.5 62.1 58.36 58.48 78.08 66.9 67.2 68
17/09/2022 12:36:06 53.15 53.36 59.94 62.2 63.5 62.1 58.4 58.59 78.08 66.8 67.2 68
17/09/2022 12:36:07 58.27 57.47 59.94 62.1 63.5 62.1 60.21 59.74 78.08 66.8 67.2 68
17/09/2022 12:36:08 55.78 56.32 59.94 62.1 63.5 62.1 60.13 60.06 78.08 66.8 67.2 68
17/09/2022 12:36:09 55.77 56.84 59.94 62.1 63.5 62.1 59.57 60.3 78.08 66.8 67.2 68
17/09/2022 12:36:10 55.02 56.2 59.94 62.1 63.5 62.1 59.31 60.09 78.08 66.8 67.2 68
17/09/2022 12:36:11 53.11 55.11 59.94 62.1 63.5 62.1 57.77 59.3 78.08 66.8 67.2 68
17/09/2022 12:36:12 58.92 58.2 59.94 62.1 63.5 62.1 61.87 61.47 78.08 66.8 67.2 68
17/09/2022 12:36:13 53.5 57.3 59.94 62.1 63.5 62.1 57.8 60.54 78.08 66.8 67.2 68
17/09/2022 12:36:14 55.57 56.03 59.94 62.1 63.5 62.1 61.05 61.13 78.08 66.8 67.2 68
17/09/2022 12:36:15 57.15 57.39 59.94 62.1 63.5 62.1 67.14 66.66 75.09 66.8 67.2 68
17/09/2022 12:36:16 57.84 58.12 59.94 62.1 63.5 62.1 61.11 64.43 72.27 66.8 67.2 68
17/09/2022 12:36:17 54.66 58.2 59.94 62.1 63.5 62.1 59.58 63.09 70.3 66.7 67.2 68
17/09/2022 12:36:18 53.08 56.17 58.92 62.1 63.5 62.1 58.78 61.24 69.37 66.7 67.2 68
17/09/2022 12:36:19 55.43 55.39 58.92 62 63.5 62.1 60.55 60.63 69.37 66.7 67.2 68
17/09/2022 12:36:20 56 56.06 58.92 62 63.5 62.1 62.35 61.93 69.19 66.7 67.2 68
17/09/2022 12:36:21 60.29 59.96 59.96 62 63.5 62.1 62.4 63.11 68.38 66.7 67.2 68
17/09/2022 12:36:22 58.02 58.39 59.96 62 63.5 62.1 62.65 62.55 68.38 66.7 67.2 68
17/09/2022 12:36:23 60.82 60.6 60.6 62 63.5 62.1 62.75 63.07 68.38 66.7 67.2 68
17/09/2022 12:36:24 59.96 60.96 60.96 62 63.5 62.1 63.02 63.64 68.38 66.7 67.2 68
17/09/2022 12:36:25 55.74 59.31 60.96 62 63.5 62.1 59.32 62.32 68.38 66.7 67.2 68
17/09/2022 12:36:26 56.87 58.39 60.96 62 63.5 62.1 60.64 61.05 68.38 66.7 67.2 68
17/09/2022 12:36:27 55.78 56.77 60.96 62 63.5 62.1 59.87 60.56 68.37 66.7 67.2 68
17/09/2022 12:36:28 61.04 59.74 60.96 61.9 63.5 62.1 65.96 65.34 66.66 66.7 67.2 68
17/09/2022 12:36:29 62.66 62.45 62.45 61.9 63.5 62.1 66.23 66.6 66.66 66.7 67.2 68
17/09/2022 12:36:30 65.15 64.96 64.96 62 63.5 62.1 69.17 68.73 68.73 66.7 67.2 68
17/09/2022 12:36:31 62.11 65.11 65.11 62 63.4 62.1 64.73 68.76 68.76 66.7 67.2 68
17/09/2022 12:36:32 60.79 63.06 65.11 62 63.4 62.1 65.93 66.51 68.76 66.7 67.2 68
17/09/2022 12:36:33 57.19 61.3 65.11 62 63.4 62.1 61.9 66.42 68.76 66.7 67.2 68
17/09/2022 12:36:34 57.57 59.37 65.11 60.2 63.4 62.1 60.73 64.14 68.76 66 67.2 68
17/09/2022 12:36:35 57.34 58.61 65.11 60.2 63.4 62.1 61.43 62.66 68.76 66 67.2 68
17/09/2022 12:36:36 53.77 57.51 65.11 60.2 63.4 62.1 58.89 61.61 68.76 66 67.2 68
17/09/2022 12:36:37 60.26 59.22 65.11 60.2 63.4 62.1 61.66 61.25 68.76 66 67.2 68
17/09/2022 12:36:38 55.97 59.36 65.11 60.2 63.4 62.1 59.14 61.3 68.76 66 67.1 68
17/09/2022 12:36:39 60.44 60.52 65.11 60.2 63.4 62.1 61.49 61.71 68.76 66 67.1 68
17/09/2022 12:36:40 59.5 59.71 65.11 60.2 63.4 62.1 62.25 61.97 68.76 66 67.1 68
17/09/2022 12:36:41 59.3 60.04 65.11 60.2 63.4 62.1 62.13 62.5 68.76 66 67.1 68
17/09/2022 12:36:42 61.48 61.8 65.11 60.2 63.4 62.1 62.98 63.38 68.76 66 67.1 68
17/09/2022 12:36:43 58.94 60.55 65.11 60.1 63.4 62.1 62.12 62.56 68.76 66 67.1 68
17/09/2022 12:36:44 56.39 59.37 65.11 60.1 63.4 62.1 59.46 62.14 68.76 66 67.1 68
17/09/2022 12:36:45 58.15 59.32 65.11 60.1 63.4 62.1 64.35 63.82 68.76 66 67.1 68
17/09/2022 12:36:46 55.24 57.6 65.11 60.1 63.4 62.1 60.38 62.77 68.76 66 67.1 68
17/09/2022 12:36:47 56.77 57.28 65.11 60.1 63.4 62.1 60.62 61.5 68.76 66 67.1 68
17/09/2022 12:36:48 58.43 58.19 65.11 60.1 63.4 62.1 61.84 61.92 68.76 66 67.1 68
17/09/2022 12:36:49 58.09 59.01 65.11 60.1 63.4 62.1 60.94 62.04 68.76 66 67.1 68
17/09/2022 12:36:50 58.59 59.06 65.11 60.1 63.4 62.1 61.45 62.05 68.76 66 67.1 68
17/09/2022 12:36:51 61.18 61.09 65.11 60.1 63.4 62.1 61.59 61.82 68.76 66 67.1 68
17/09/2022 12:36:52 58.2 61.24 65.11 60.1 63.4 62.1 61.01 61.93 68.76 66 67.1 68
17/09/2022 12:36:53 63.06 62.88 65.11 60.2 63.4 62.1 63.87 63.6 68.76 66 67.1 68
17/09/2022 12:36:54 58.56 62.1 65.11 60.2 63.4 62.1 62.49 63.3 68.76 66 67.1 68
17/09/2022 12:36:55 56.49 60.17 65.11 60.1 63.4 62.1 60.68 62.73 68.76 66 67.1 68
17/09/2022 12:36:56 59.3 59.87 65.11 60.1 63.4 62.1 61.71 62.24 68.76 66 67.1 68
17/09/2022 12:36:57 57.87 59.3 65.11 60.1 63.4 62.1 61.4 61.73 68.76 66 67.1 68
17/09/2022 12:36:58 55.92 57.89 65.11 60.1 63.4 62.1 64.59 64.41 68.76 66 67.1 68
17/09/2022 12:36:59 60 59.34 65.11 60.1 63.4 62.1 62.81 63.28 68.76 66 67.1 68
17/09/2022 12:37:00 57.66 59.55 65.11 60.1 63.4 62.1 61.49 63.33 68.76 66 67.1 68
17/09/2022 12:37:01 57.49 58.37 63.06 60.1 63.4 62.1 61.52 62.15 66.51 66 67.1 68
17/09/2022 12:37:02 54.57 57.78 62.88 60.1 63.4 62.1 60.01 61.79 66.42 66 67.1 68
17/09/2022 12:37:03 54.57 56.08 62.88 60.1 63.4 62.1 59.92 60.88 64.41 66 67.1 68
17/09/2022 12:37:04 56.57 56.51 62.88 60.1 63.4 62.1 59.99 60.24 64.41 66 67.1 68
17/09/2022 12:37:05 59.08 58.89 62.88 60.1 63.4 62.1 61.62 61.49 64.41 66 67.1 68
17/09/2022 12:37:06 57.79 58.23 62.88 60.1 63.3 62.1 61.18 61.31 64.41 66 67.1 68
17/09/2022 12:37:07 55.9 58.62 62.88 60.1 63.3 62.1 59.81 61.5 64.41 66 67.1 68
17/09/2022 12:37:08 62.22 62.21 62.88 60.1 63.3 62.1 64.85 64.65 64.65 66 67.1 68
17/09/2022 12:37:09 64.9 65.13 65.13 60.2 63.3 62.1 68.69 67.64 67.64 66 67.1 68
17/09/2022 12:37:10 57.93 63.32 65.13 60.2 63.3 62.1 63.6 66.95 67.64 66 67.1 68
17/09/2022 12:37:11 55.91 60.61 65.13 60.2 63.3 62.1 60.73 65.06 67.64 66 67.1 68
17/09/2022 12:37:12 54.9 58.14 65.13 60.2 63.3 62.1 59.67 62.76 67.64 66 67.1 68
17/09/2022 12:37:13 56.07 56.35 65.13 60.2 63.3 62.1 59.82 61.05 67.64 66 67.1 68
17/09/2022 12:37:14 58.71 58.63 65.13 60.1 63.3 62.1 61.06 61.24 67.64 66 67.1 68
17/09/2022 12:37:15 58.18 58.5 65.13 60.1 63.3 62.1 60.76 61 67.64 66 67.1 68
17/09/2022 12:37:16 55.92 58.01 65.13 60.1 63.3 62.1 59.54 60.71 67.64 66 67.1 68
17/09/2022 12:37:17 58.55 59.1 65.13 60.1 63.3 62.1 60.57 61.17 67.64 66 67 68
17/09/2022 12:37:18 56.19 57.25 65.13 60.1 63.3 62.1 60.13 60.41 67.64 66 67 68
17/09/2022 12:37:19 53.34 56.72 65.13 60.1 63.3 62.1 59.21 60.14 67.64 66 67 68
17/09/2022 12:37:20 56.33 56.09 65.13 60.1 63.3 62.1 60.59 60.52 67.64 65.9 67 68
17/09/2022 12:37:21 57.72 57.9 65.13 60 63.3 62.1 60.91 61.23 67.64 65.9 67 68
17/09/2022 12:37:22 53.45 56.86 65.13 60 63.3 62.1 59.15 60.55 67.64 65.9 67 68
17/09/2022 12:37:23 55.13 55.32 65.13 60 63.3 62.1 60.56 60.52 67.64 65.9 67 68
17/09/2022 12:37:24 58.43 58.05 65.13 60 63.3 62.1 61.59 61.55 67.64 65.9 67 68
17/09/2022 12:37:25 59.75 59.6 65.13 60 63.3 62.1 62.3 62.27 67.64 65.9 67 68
17/09/2022 12:37:26 57.56 60.13 65.13 60 63.3 62.1 61.25 62.87 67.64 65.9 67 68
17/09/2022 12:37:27 59.55 59.84 65.13 60 63.3 62.1 61.76 62.18 67.64 65.9 67 68
17/09/2022 12:37:28 64.43 63.97 65.13 60 63.3 62.1 64.89 64.48 67.64 65.9 67 68
17/09/2022 12:37:29 56.62 63.97 65.13 60 63.3 62.1 60.53 64.48 67.64 65.9 67 68
17/09/2022 12:37:30 60.51 61.86 65.13 60 63.2 62.1 62.32 63.17 67.64 65.9 67 68
17/09/2022 12:37:31 63.36 63.37 65.13 60 63.2 62.1 65.88 65.56 67.64 65.9 67 68
17/09/2022 12:37:32 57.63 62.46 65.13 60 63.1 62.1 62.32 64.87 67.64 65.9 66.9 68
17/09/2022 12:37:33 60.41 60.67 65.13 60 63.1 62.1 62.74 63.48 67.64 65.9 66.9 68
17/09/2022 12:37:34 58.79 60.34 65.13 60 63.1 62.1 62.42 63 67.64 65.9 66.9 68
17/09/2022 12:37:35 59.82 60.47 65.13 60 63.1 62.1 63.13 63.5 67.64 65.9 66.9 68
17/09/2022 12:37:36 59.17 59.45 65.13 60 63.1 62.1 62.87 62.98 67.64 65.9 66.9 68
17/09/2022 12:37:37 58.07 59.52 65.13 59.9 63.1 62.1 62.62 63.21 67.64 65.8 66.9 68
17/09/2022 12:37:38 54.9 58.52 65.13 59.9 63.1 62.1 60.84 62.58 67.64 65.8 66.9 68
17/09/2022 12:37:39 58.47 58.22 63.97 59.9 63.1 62.1 62.76 62.55 66.95 65.8 66.9 68
17/09/2022 12:37:40 63.02 62.41 63.97 59.9 63.1 62.1 64.79 64.68 65.56 65.8 66.9 68
17/09/2022 12:37:41 60.82 63.14 63.97 59.9 63.1 62.1 64.27 65.61 65.61 65.8 66.9 68
17/09/2022 12:37:42 57 61.16 63.97 59.9 63.1 62.1 60.64 63.98 65.61 65.8 66.9 68
17/09/2022 12:37:43 57.69 59.5 63.97 59.9 63.1 62.1 60.41 62.19 65.61 65.8 66.9 68
17/09/2022 12:37:44 56.14 58.04 63.97 59.9 63.1 62.1 65.75 65.14 65.61 65.8 66.9 68
17/09/2022 12:37:45 53.06 57.14 63.97 59.9 63.1 62.1 58.85 64.97 65.61 65.8 66.9 68
17/09/2022 12:37:46 58.41 57.58 63.97 59.9 63.1 62.1 61.92 62.16 65.61 65.7 66.9 68
17/09/2022 12:37:47 57.32 58.11 63.97 59.9 63.1 62.1 60.8 62.21 65.61 65.7 66.9 68
17/09/2022 12:37:48 56.52 57.31 63.97 59.8 63.1 62.1 59.73 61.13 65.61 65.7 66.9 68
17/09/2022 12:37:49 56.68 57.71 63.97 59.8 63.1 62.1 60.14 60.91 65.61 65.7 66.9 68
17/09/2022 12:37:50 53.14 56.36 63.97 59.8 63.1 62.1 57.88 59.94 65.61 65.7 66.9 68
17/09/2022 12:37:51 52.97 54.61 63.97 59.8 63.1 62.1 57.99 58.76 65.61 65.7 66.9 68
17/09/2022 12:37:52 57.89 57.26 63.97 59.8 63.1 62.1 60.75 60.1 65.61 65.6 66.9 68
17/09/2022 12:37:53 55.55 56.71 63.97 59.8 63.1 62.1 60.33 60.29 65.61 65.6 66.9 68
17/09/2022 12:37:54 62.93 62.38 63.97 59.8 63.1 62.1 65.09 64.69 65.61 65.6 66.9 68
17/09/2022 12:37:55 55.16 60.44 63.97 59.8 63 62.1 60.29 63.09 65.61 65.6 66.9 68
17/09/2022 12:37:56 59.64 59.5 63.97 59.8 63 62.1 62.92 62.81 65.61 65.6 66.9 68
17/09/2022 12:37:57 63.37 63.29 63.97 59.8 63 62.1 65.56 65.11 65.61 65.6 66.9 68
17/09/2022 12:37:58 65.23 64.78 64.78 59.8 63 62.1 65.86 65.67 65.67 65.6 66.9 68
17/09/2022 12:37:59 60.49 64.51 64.78 59.8 63 62.1 63.09 65.61 65.67 65.5 66.9 68
17/09/2022 12:38:00 63.51 63.35 64.78 59.8 63 62.1 65.19 65.01 65.67 65.5 66.9 68
17/09/2022 12:38:01 60.53 63.21 64.78 59.8 63 62.1 63.33 64.91 65.67 65.5 66.9 68
17/09/2022 12:38:02 58.58 61.62 64.78 59.8 63 62.1 60.86 63.87 65.67 65.5 66.9 68
17/09/2022 12:38:03 62.75 62.44 64.78 59.8 63 62.1 63.59 63.42 65.67 65.5 66.9 68
17/09/2022 12:38:04 63.05 63.72 64.78 59.8 63 62.1 63.4 64.2 65.67 65.4 66.9 68
17/09/2022 12:38:05 62.13 62.52 64.78 59.8 63 62.1 63.13 63.32 65.67 65.4 66.8 68
17/09/2022 12:38:06 64.23 63.62 64.78 59.8 63 62.1 64.44 64.07 65.67 65.4 66.8 68
17/09/2022 12:38:07 64.32 64.72 64.78 59.9 63 62.1 64.19 64.82 65.67 65.4 66.8 68
17/09/2022 12:38:08 63.98 64.63 64.78 59.9 63 62.1 64.37 64.73 65.67 65.4 66.8 68
17/09/2022 12:38:09 58.64 64 64.78 59.9 63 62.1 61.39 64.27 65.67 65.4 66.8 68
17/09/2022 12:38:10 59.08 61.42 64.78 59.9 63 62.1 61.01 62.7 65.67 65.4 66.8 68
17/09/2022 12:38:11 59.35 60.15 64.78 59.9 63 62.1 61.85 61.97 65.67 65.3 66.8 68
17/09/2022 12:38:12 63.11 62.22 64.78 59.9 63 62.1 64.02 63.42 65.67 65.3 66.8 68
17/09/2022 12:38:13 66.83 66.29 66.29 59.9 63 62.1 66.9 66.47 66.47 65.3 66.8 68
17/09/2022 12:38:14 56.94 65.78 66.29 59.9 63 62.1 59.05 65.96 66.47 65.3 66.8 68
17/09/2022 12:38:15 64.1 63.8 66.29 59.9 63 62.1 65.02 64.59 66.47 65.3 66.8 68
17/09/2022 12:38:16 62.02 63.77 66.29 59.7 63 62.1 63.61 64.98 66.47 65.2 66.8 68
17/09/2022 12:38:17 65.79 64.95 66.29 59.8 63 62.1 66.32 65.64 66.47 65.2 66.8 68
17/09/2022 12:38:18 61.07 64.99 66.29 59.8 63 62.1 63.04 65.7 66.47 65.2 66.8 68
17/09/2022 12:38:19 58.52 62.83 66.29 59.8 63 62.1 60.75 64.1 66.47 65.2 66.8 68
17/09/2022 12:38:20 57.96 60.81 66.29 59.8 63 62.1 60.77 62.54 66.47 65.2 66.8 68
17/09/2022 12:38:21 62.38 61.8 66.29 59.8 63 62.1 64.44 63.95 66.47 65.2 66.8 68
17/09/2022 12:38:22 62.34 62.15 66.29 59.8 63 62.1 63.51 63.61 66.47 65.2 66.8 68
17/09/2022 12:38:23 62.84 62.63 66.29 59.8 63 62.1 64.39 64.19 66.47 65.2 66.8 68
17/09/2022 12:38:24 59.87 62.63 66.29 59.8 63 62.1 62.03 63.99 66.47 65.2 66.8 68
17/09/2022 12:38:25 56.42 60.87 66.29 59.8 63 62.1 59.56 62.8 66.47 65.2 66.8 68
17/09/2022 12:38:26 55.45 58.54 66.29 59.8 63 62.1 59.12 61 66.47 65.2 66.8 68
17/09/2022 12:38:27 60.8 60.05 66.29 59.8 63 62.1 63.19 62.6 66.47 65.2 66.8 68
17/09/2022 12:38:28 56.19 59.55 66.29 59.8 63 62.1 59.59 62.21 66.47 65.2 66.8 68
17/09/2022 12:38:29 59.85 59.94 66.29 59.8 63 62.1 61.02 61.33 66.47 65.2 66.8 68
17/09/2022 12:38:30 59.27 61.34 66.29 59.8 63 62.1 60.67 62.09 66.47 65.2 66.8 68
17/09/2022 12:38:31 55.57 58.82 66.29 59.8 63 62.1 59.37 60.58 66.47 65.2 66.8 68
17/09/2022 12:38:32 54.67 57.21 66.29 59.8 63 62.1 58.77 59.92 66.47 65.2 66.8 68
17/09/2022 12:38:33 52.75 55.82 66.29 59.8 63 62.1 59.62 59.78 66.47 65.2 66.8 68
17/09/2022 12:38:34 53.62 54.18 66.29 59.8 63 62.1 59.42 59.81 66.47 65.2 66.8 68
17/09/2022 12:38:35 54.88 54.75 66.29 59.8 63 62.1 59.43 59.58 66.47 65.2 66.8 68
17/09/2022 12:38:36 55.18 55.42 66.29 59.8 62.9 62.1 59.27 59.72 66.47 65.2 66.7 68
17/09/2022 12:38:37 55.81 55.8 66.29 59.8 62.9 62.1 61.52 60.9 66.47 65.2 66.7 68
17/09/2022 12:38:38 57.48 57.39 66.29 59.8 62.9 62.1 61.32 61.45 66.47 65.2 66.7 68
17/09/2022 12:38:39 57.51 57.65 66.29 59.8 62.9 62.1 63.22 62.53 66.47 65.2 66.7 68
17/09/2022 12:38:40 55.36 57.06 66.29 59.8 62.9 62.1 61.99 62.84 66.47 65.2 66.7 68
17/09/2022 12:38:41 56.34 56.78 66.29 59.8 62.9 62.1 59.72 61.99 66.47 65.2 66.7 68
17/09/2022 12:38:42 57.16 57.22 66.29 59.8 62.9 62.1 60.53 60.83 66.47 65.2 66.7 68
17/09/2022 12:38:43 56.82 57.27 65.78 59.8 62.9 62.1 60.08 60.7 65.96 65.2 66.7 68
17/09/2022 12:38:44 60.57 60.06 64.99 59.8 62.9 62.1 62.52 62.24 65.7 65.2 66.7 68
17/09/2022 12:38:45 57.95 59.84 64.99 59.8 62.9 62.1 61.23 62.02 65.7 65.2 66.7 68
17/09/2022 12:38:46 58.79 59.27 64.99 59.8 62.9 62.1 61.02 61.66 65.7 65.2 66.7 68
17/09/2022 12:38:47 56.3 58.71 64.99 59.8 62.9 62.1 60.21 61.22 65.7 65.2 66.7 68
17/09/2022 12:38:48 58.36 58.24 62.83 59.8 62.9 62.1 61.12 61.14 64.19 65.2 66.7 68
17/09/2022 12:38:49 58.84 59.27 62.63 59.8 62.9 62.1 61.41 61.67 64.19 65.2 66.7 68
17/09/2022 12:38:50 56.2 58.22 62.63 59.8 62.9 62.1 59.95 61.08 64.19 65.1 66.7 68
17/09/2022 12:38:51 61.53 60.9 62.63 59.7 62.9 62.1 63.16 62.69 64.19 65.1 66.7 68
17/09/2022 12:38:52 57.68 60.23 62.63 59.7 62.9 62.1 61.5 62.2 64.19 65.1 66.7 68
17/09/2022 12:38:53 61.29 60.83 62.63 59.7 62.9 62.1 62.86 62.78 63.99 65.1 66.7 68
17/09/2022 12:38:54 62.16 62.26 62.26 59.7 62.9 62.1 63.14 63.52 63.52 65.1 66.7 68
17/09/2022 12:38:55 61.41 61.72 62.26 59.7 62.9 62.1 63.3 63.4 63.52 65.1 66.7 68
17/09/2022 12:38:56 64 64.06 64.06 59.8 62.9 62.1 66.89 66.49 66.49 65.1 66.7 68
17/09/2022 12:38:57 60.6 63.3 64.06 59.8 62.9 62.1 62.85 65.96 66.49 65 66.7 68
17/09/2022 12:38:58 55.59 61.9 64.06 59.7 62.8 62.1 59.92 64.32 66.49 65 66.7 68
17/09/2022 12:38:59 60.22 60 64.06 59.8 62.8 62.1 61.7 62.18 66.49 65 66.6 68
17/09/2022 12:39:00 60.46 60.52 64.06 59.8 62.8 62.1 62.39 62.45 66.49 65 66.6 68
17/09/2022 12:39:01 66.93 66.58 66.58 59.8 62.8 62.1 65.81 65.58 66.49 65 66.6 68
17/09/2022 12:39:02 57.73 64.46 66.58 59.8 62.8 62.1 61.38 64.16 66.49 65 66.6 68
17/09/2022 12:39:03 59.7 61.8 66.58 59.8 62.8 62.1 62.96 63.02 66.49 65 66.6 68
17/09/2022 12:39:04 58.34 60.62 66.58 59.8 62.8 62.1 61.23 62.89 66.49 64.9 66.6 68
17/09/2022 12:39:05 57.63 58.79 66.58 59.7 62.8 62.1 63.13 62.78 66.49 64.9 66.6 68
17/09/2022 12:39:06 61.98 60.76 66.58 59.7 62.8 62.1 66.18 65.14 66.49 64.8 66.6 68
17/09/2022 12:39:07 58.25 60.81 66.58 59.7 62.8 62.1 61.67 64.81 66.49 64.8 66.6 68
17/09/2022 12:39:08 65.01 63.96 66.58 59.7 62.8 62.1 69.4 68.17 68.17 64.9 66.6 68
17/09/2022 12:39:09 58.5 63.29 66.58 59.7 62.8 62.1 62.88 67.74 68.17 64.8 66.6 68
17/09/2022 12:39:10 58.48 61.03 66.58 59.7 62.8 62.1 64.24 65.39 68.17 64.8 66.6 68
17/09/2022 12:39:11 55.59 59.43 66.58 59.7 62.8 62.1 64.03 64.82 68.17 64.8 66.6 68
17/09/2022 12:39:12 57.67 57.97 66.58 59.7 62.8 62.1 62.61 64.67 68.17 64.8 66.6 68
17/09/2022 12:39:13 58.6 58.96 66.58 59.7 62.8 62.1 61.8 63.33 68.17 64.8 66.6 68
17/09/2022 12:39:14 56.27 58.13 66.58 59.7 62.8 62.1 61.56 62.45 68.17 64.7 66.6 68
17/09/2022 12:39:15 56.6 57.24 66.58 59.6 62.8 62.1 61.26 62.14 68.17 64.7 66.6 68
17/09/2022 12:39:16 56.35 56.85 66.58 59.6 62.8 62.1 61.21 61.73 68.17 64.7 66.6 68
17/09/2022 12:39:17 62.39 61.22 66.58 59.6 62.8 62.1 64.59 63.71 68.17 64.7 66.6 68
17/09/2022 12:39:18 62.41 62.5 66.58 59.6 62.8 62.1 65.1 64.99 68.17 64.7 66.6 68
17/09/2022 12:39:19 66.08 65.85 66.58 59.7 62.8 62.1 67.92 67.74 68.17 64.7 66.6 68
17/09/2022 12:39:20 57.15 65.33 66.58 59.7 62.8 62.1 61.07 67.18 68.17 64.7 66.6 68
17/09/2022 12:39:21 61.4 62.21 66.58 59.7 62.8 62.1 64.26 64.77 68.17 64.7 66.6 68
17/09/2022 12:39:22 59.89 62.29 66.58 59.6 62.8 62.1 63.49 64.93 68.17 64.7 66.6 68
17/09/2022 12:39:23 60.12 60.79 66.58 59.6 62.8 62.1 64.2 64.4 68.17 64.7 66.6 68
17/09/2022 12:39:24 60.1 60.49 66.58 59.6 62.8 62.1 63.32 64.13 68.17 64.7 66.6 68
17/09/2022 12:39:25 64.56 63.78 66.58 59.6 62.8 62.1 67.15 66.09 68.17 64.7 66.6 68
17/09/2022 12:39:26 67.31 67.02 67.02 59.6 62.8 62.1 67.23 67.43 68.17 64.7 66.6 68
17/09/2022 12:39:27 61.65 65.98 67.02 59.6 62.8 62.1 66.27 66.7 68.17 64.7 66.6 68
17/09/2022 12:39:28 59.26 63.62 67.02 59.6 62.8 62.1 64.44 66.38 68.17 64.7 66.6 68
17/09/2022 12:39:29 60.77 61.87 67.02 59.6 62.8 62.1 64.79 65.74 68.17 64.7 66.6 68
17/09/2022 12:39:30 61.37 61.91 67.02 59.6 62.8 62.1 65.5 65.52 68.17 64.7 66.6 68
17/09/2022 12:39:31 62.73 62.75 67.02 59.7 62.8 62.1 64.2 65.26 68.17 64.7 66.6 68
17/09/2022 12:39:32 62.15 62.81 67.02 59.7 62.8 62.1 64.1 64.87 68.17 64.7 66.6 68
17/09/2022 12:39:33 60.16 62.49 67.02 59.7 62.8 62.1 66.26 65.61 68.17 64.7 66.6 68
17/09/2022 12:39:34 61.09 61.24 67.02 59.7 62.8 62.1 66.15 66.08 68.17 64.7 66.6 68
17/09/2022 12:39:35 57.98 61.26 67.02 59.7 62.8 62.1 66.25 66.34 68.17 64.8 66.6 68
17/09/2022 12:39:36 59.24 59.58 67.02 59.7 62.8 62.1 66.18 66.49 68.17 64.8 66.6 68
17/09/2022 12:39:37 59.69 59.77 67.02 59.6 62.8 62.1 65.2 66.2 68.17 64.7 66.6 68
17/09/2022 12:39:38 61.94 61.54 67.02 59.6 62.8 62.1 65.15 65.58 67.74 64.7 66.6 68
17/09/2022 12:39:39 61.87 61.91 67.02 59.6 62.8 62.1 64.54 65.44 67.74 64.7 66.6 68
17/09/2022 12:39:40 62.05 62.22 67.02 59.6 62.8 62.1 64.5 65.03 67.74 64.7 66.6 68
17/09/2022 12:39:41 63.31 63.03 67.02 59.6 62.8 62.1 65.51 65.57 67.74 64.7 66.6 68
17/09/2022 12:39:42 60.25 63.12 67.02 59.6 62.8 62.1 64 65.69 67.74 64.7 66.6 68
17/09/2022 12:39:43 59.33 61.77 67.02 59.6 62.8 62.1 63.21 64.72 67.74 64.6 66.6 68
17/09/2022 12:39:44 72.38 71.22 71.22 59.9 62.8 62.2 74.92 73.71 73.71 64.8 66.6 68
17/09/2022 12:39:45 63.17 70.26 71.22 59.9 62.8 62.2 66.43 72.83 73.71 64.8 66.6 68
17/09/2022 12:39:46 61.76 67.24 71.22 59.9 62.8 62.2 64.65 69.97 73.71 64.8 66.6 68
17/09/2022 12:39:47 61.07 64.53 71.22 59.9 62.8 62.2 63.35 67.4 73.71 64.7 66.6 68
17/09/2022 12:39:48 58.81 62.46 71.22 59.9 62.8 62.2 64.37 65.21 73.71 64.7 66.6 68
17/09/2022 12:39:49 62.12 61.88 71.22 59.9 62.8 62.2 64.92 65.36 73.71 64.7 66.6 68
17/09/2022 12:39:50 61.16 61.64 71.22 59.9 62.8 62.2 63.15 64.78 73.71 64.7 66.6 68
17/09/2022 12:39:51 61.53 61.69 71.22 59.9 62.8 62.2 63.17 64.01 73.71 64.7 66.6 68
17/09/2022 12:39:52 59.78 61.61 71.22 59.9 62.8 62.2 62.81 63.59 73.71 64.6 66.6 68
17/09/2022 12:39:53 63.28 62.45 71.22 59.9 62.8 62.2 64.54 64.08 73.71 64.6 66.6 68
17/09/2022 12:39:54 62.95 62.9 71.22 59.9 62.8 62.2 64.01 64.11 73.71 64.6 66.6 68
17/09/2022 12:39:55 60.02 63.12 71.22 59.9 62.8 62.2 64.38 64.91 73.71 64.6 66.6 68
17/09/2022 12:39:56 60.94 61.78 71.22 59.9 62.8 62.2 62.89 64.52 73.71 64.5 66.6 68
17/09/2022 12:39:57 61.55 61.7 71.22 59.9 62.8 62.2 64.48 64.37 73.71 64.5 66.6 68
17/09/2022 12:39:58 58.53 61.45 71.22 59.9 62.8 62.2 61.59 64.1 73.71 64.5 66.6 68
17/09/2022 12:39:59 58.66 59.42 71.22 59.9 62.8 62.2 60.9 62.56 73.71 64.5 66.6 68
17/09/2022 12:40:00 60.47 60.42 71.22 59.9 62.8 62.2 62.44 62.3 73.71 64.5 66.6 68
17/09/2022 12:40:01 57.31 60.02 71.22 59.9 62.8 62.2 61.43 62.56 73.71 64.5 66.6 68
17/09/2022 12:40:02 56.76 58.43 71.22 59.9 62.8 62.2 60.66 61.65 73.71 64.5 66.6 68
17/09/2022 12:40:03 55.49 57.74 71.22 59.9 62.8 62.2 60.08 61.19 73.71 64.4 66.6 68
17/09/2022 12:40:04 54.2 56.45 71.22 59.9 62.8 62.2 59.48 60.5 73.71 64.4 66.6 68
17/09/2022 12:40:05 55.9 55.79 71.22 59.8 62.8 62.2 61.66 61.25 73.71 64.3 66.6 68
17/09/2022 12:40:06 55.56 56.04 71.22 59.8 62.8 62.2 65.67 65.19 73.71 64.3 66.6 68
17/09/2022 12:40:07 53.19 55.4 71.22 59.8 62.8 62.2 59.6 63.5 73.71 64.3 66.6 68
17/09/2022 12:40:08 53.85 54.16 71.22 59.8 62.8 62.2 60.29 61.51 73.71 64.3 66.6 68
17/09/2022 12:40:09 58.56 57.78 71.22 59.8 62.8 62.2 62.6 62.08 73.71 64.3 66.6 68
17/09/2022 12:40:10 54.7 57.69 71.22 59.8 62.8 62.2 60.18 62.06 73.71 64.3 66.6 68
17/09/2022 12:40:11 57.01 56.83 71.22 59.8 62.8 62.2 61.11 61.22 73.71 64.3 66.5 68
17/09/2022 12:40:12 61.09 60.36 71.22 59.8 62.8 62.2 64.93 64.13 73.71 64.3 66.5 68
17/09/2022 12:40:13 57.84 59.84 71.22 59.8 62.8 62.2 64.26 64.19 73.71 64.3 66.5 68
17/09/2022 12:40:14 59.34 59.53 70.26 59.8 62.8 62.2 64.6 65.02 72.83 64.3 66.5 68
17/09/2022 12:40:15 55.8 58.81 67.24 59.8 62.8 62.2 63.03 64.11 69.97 64.3 66.5 68
17/09/2022 12:40:16 58.94 58.77 64.53 59.8 62.8 62.2 64.69 64.44 67.4 64.3 66.5 68
17/09/2022 12:40:17 57.96 58.98 63.12 59.9 62.8 62.2 66.03 65.52 65.52 64.3 66.5 68
17/09/2022 12:40:18 57.67 58.13 63.12 59.9 62.8 62.2 64.51 65.47 65.52 64.4 66.5 68
17/09/2022 12:40:19 56.6 57.93 63.12 59.9 62.8 62.2 65.07 65.46 65.52 64.4 66.5 68
17/09/2022 12:40:20 56.21 57.04 63.12 59.9 62.8 62.2 63.19 65.19 65.52 64.4 66.5 68
17/09/2022 12:40:21 57.45 57.32 63.12 59.9 62.8 62.2 64.89 64.77 65.52 64.4 66.5 68
17/09/2022 12:40:22 59 58.77 63.12 59.9 62.8 62.2 63.73 64.67 65.52 64.4 66.5 68
17/09/2022 12:40:23 59.22 59.32 63.12 59.9 62.8 62.2 66.91 66.3 66.3 64.4 66.5 68
17/09/2022 12:40:24 61.74 61.33 63.12 59.9 62.8 62.2 67.2 67.36 67.36 64.4 66.5 68
17/09/2022 12:40:25 60.46 61.08 61.78 59.9 62.8 62.2 71.04 70.64 70.64 64.4 66.5 68
17/09/2022 12:40:26 58.76 60.83 61.7 59.9 62.8 62.2 63.97 70.05 70.64 64.4 66.5 68
17/09/2022 12:40:27 59.16 59.59 61.45 59.9 62.8 62.2 63.74 67.25 70.64 64.4 66.5 68
17/09/2022 12:40:28 59.14 59.25 61.33 59.9 62.8 62.2 63.94 65.38 70.64 64.4 66.5 68
17/09/2022 12:40:29 56.83 59.26 61.33 59.9 62.8 62.2 63.47 64.74 70.64 64.4 66.5 68
17/09/2022 12:40:30 59.72 59.2 61.33 59.9 62.8 62.2 64.55 64.57 70.64 64.4 66.5 68
17/09/2022 12:40:31 57.81 59.14 61.33 59.9 62.7 62.2 64.85 65 70.64 64.3 66.5 68
17/09/2022 12:40:32 58.15 58.75 61.33 59.9 62.7 62.2 65.48 65.49 70.64 64.3 66.5 68
17/09/2022 12:40:33 56.56 58.17 61.33 59.9 62.7 62.2 63.91 65.49 70.64 64.3 66.5 68
17/09/2022 12:40:34 61.63 60.77 61.33 59.9 62.7 62.2 65.03 65.04 70.64 64.3 66.5 68
17/09/2022 12:40:35 61.74 61.69 61.69 59.9 62.7 62.2 65.21 65.43 70.64 64.3 66.5 68
17/09/2022 12:40:36 60.51 61.16 61.69 60 62.7 62.2 65.63 65.74 70.64 64.3 66.5 68
17/09/2022 12:40:37 60.63 61.12 61.69 60 62.7 62.2 66 66.12 70.64 64.3 66.5 68
17/09/2022 12:40:38 60.51 60.87 61.69 60 62.7 62.2 68.18 67.62 70.64 64.3 66.5 68
17/09/2022 12:40:39 59.79 61.05 61.69 60 62.7 62.2 64.87 67.31 70.64 64.3 66.5 68
17/09/2022 12:40:40 58.23 59.87 61.69 60 62.7 62.2 66.3 66.23 70.64 64.2 66.5 68
17/09/2022 12:40:41 64.14 63.06 63.06 60 62.7 62.2 68.55 67.89 70.64 64.3 66.5 68
17/09/2022 12:40:42 59.16 62.63 63.06 60 62.7 62.2 65.49 67.76 70.64 64.2 66.5 68
17/09/2022 12:40:43 58.94 60.87 63.06 60 62.7 62.2 64.58 66.46 70.64 64.2 66.5 68
17/09/2022 12:40:44 61.11 61.42 63.06 60 62.7 62.1 63.74 65.49 70.64 64.1 66.5 68
17/09/2022 12:40:45 66.47 66.13 66.13 60.1 62.7 62.1 69.59 69.09 70.64 63.8 66.5 68
17/09/2022 12:40:46 64.22 65.87 66.13 60.1 62.7 62.1 67.3 68.86 70.64 63.8 66.5 68
17/09/2022 12:40:47 61.22 64.06 66.13 60.1 62.7 62.1 68.09 68.16 70.64 63.8 66.5 68
17/09/2022 12:40:48 64.7 64.77 66.13 60.1 62.7 62.1 69.93 69.85 70.64 63.8 66.5 68
17/09/2022 12:40:49 66 66.34 66.34 60.2 62.7 62.1 69.49 70.44 70.64 63.9 66.5 68
17/09/2022 12:40:50 65.29 65.95 66.34 60.2 62.7 62.1 69.23 69.84 70.64 63.9 66.5 68
17/09/2022 12:40:51 63.55 66.05 66.34 60.3 62.7 62.1 67.47 70.03 70.64 63.9 66.5 68
17/09/2022 12:40:52 61.12 64.35 66.34 60.3 62.7 62.1 66.71 68.23 70.64 63.9 66.5 68
17/09/2022 12:40:53 71.12 69.87 69.87 60.4 62.8 62.2 74.16 73.09 73.09 64 66.6 68
17/09/2022 12:40:54 63.98 68.58 69.87 60.5 62.8 62.2 68.9 71.84 73.09 64 66.6 68
17/09/2022 12:40:55 66.11 66.64 69.87 60.5 62.8 62.2 70.84 70.85 73.09 64 66.6 68
17/09/2022 12:40:56 60.11 66.11 69.87 60.5 62.8 62.2 67.92 70.5 73.09 64.1 66.6 68
17/09/2022 12:40:57 60.97 63.45 69.87 60.5 62.8 62.2 66.75 68.85 73.09 64 66.6 68
17/09/2022 12:40:58 60.24 62.18 69.87 60.5 62.8 62.2 66.33 67.83 73.09 64.1 66.6 68
17/09/2022 12:40:59 59.57 60.93 69.87 60.5 62.8 62.2 65.02 66.7 73.09 64.1 66.6 68
17/09/2022 12:41:00 58.13 60.09 69.87 60.6 62.8 62.2 66.68 66.37 73.09 64.1 66.6 68
17/09/2022 12:41:01 58.44 59.2 69.87 60.6 62.8 62.2 68.35 68.4 73.09 64.1 66.6 68
17/09/2022 12:41:02 71.88 71.3 71.3 60.7 62.8 62.2 74.16 73.84 73.84 64.3 66.6 68
17/09/2022 12:41:03 60.26 71.3 71.3 60.8 62.8 62.2 65.76 73.84 73.84 64.3 66.6 68
17/09/2022 12:41:04 56.38 67.47 71.3 60.8 62.8 62.2 64.25 70.45 73.84 64.3 66.6 68
17/09/2022 12:41:05 60.87 63.71 71.3 60.8 62.8 62.2 65.13 67.77 73.84 64.3 66.6 68
17/09/2022 12:41:06 62.58 62.77 71.3 60.8 62.8 62.2 64.83 66.34 73.84 64.3 66.6 68
17/09/2022 12:41:07 64.7 64.51 71.3 60.8 62.8 62.2 66.16 66.22 73.84 64.3 66.6 68
17/09/2022 12:41:08 58.97 63.69 71.3 60.8 62.8 62.2 65.68 66.09 73.84 64.4 66.6 68
17/09/2022 12:41:09 61.21 61.9 71.3 60.8 62.8 62.2 66.72 66.93 73.84 64.4 66.6 68
17/09/2022 12:41:10 62.93 64.02 71.3 60.9 62.8 62.2 67.73 68.1 73.84 64.4 66.6 68
17/09/2022 12:41:11 62.61 62.84 71.3 60.9 62.8 62.2 68.78 68.62 73.84 64.4 66.6 68
17/09/2022 12:41:12 60.78 62.88 71.3 60.9 62.8 62.2 69.76 69.69 73.84 64.5 66.6 68
17/09/2022 12:41:13 66.05 65.43 71.3 60.9 62.8 62.2 68.21 69.24 73.84 64.5 66.6 68
17/09/2022 12:41:14 62.78 64.63 71.3 60.9 62.8 62.2 67.84 68.7 73.84 64.5 66.6 68.1
17/09/2022 12:41:15 61.85 63.61 71.3 61 62.8 62.2 66.32 68.09 73.84 64.5 66.6 68.1
17/09/2022 12:41:16 61.68 62.6 71.3 61 62.8 62.2 65.9 67.29 73.84 64.5 66.7 68.1
17/09/2022 12:41:17 63.29 63.22 71.3 61 62.8 62.2 67.45 67.06 73.84 64.6 66.7 68.1
17/09/2022 12:41:18 61.18 62.82 71.3 61 62.8 62.2 69.45 68.69 73.84 64.6 66.7 68.1
17/09/2022 12:41:19 61.49 62.12 71.3 61 62.8 62.2 69.58 69.54 73.84 64.6 66.7 68.1
17/09/2022 12:41:20 60.11 61.31 71.3 61 62.8 62.2 68.64 69.05 73.84 64.7 66.7 68.1
17/09/2022 12:41:21 62.09 61.77 71.3 61 62.8 62.2 69.91 69.73 73.84 64.7 66.7 68.1
17/09/2022 12:41:22 60.29 61.36 71.3 61 62.8 62.2 66.56 69.34 73.84 64.7 66.7 68.1
17/09/2022 12:41:23 61.65 61.5 71.3 61 62.8 62.2 67.36 67.85 73.84 64.7 66.7 68.1
17/09/2022 12:41:24 62.34 62.17 71.3 61 62.8 62.2 67.12 67.5 73.84 64.8 66.7 68.1
17/09/2022 12:41:25 60.45 62.41 71.3 61.1 62.8 62.2 67.35 67.77 73.84 64.8 66.7 68.1
17/09/2022 12:41:26 58.67 61 71.3 61.1 62.8 62.2 65.27 67.38 73.84 64.8 66.7 68.1
17/09/2022 12:41:27 63.01 62.3 71.3 61.1 62.8 62.2 66.82 66.76 73.84 64.8 66.7 68.1
17/09/2022 12:41:28 61.93 62.86 71.3 61.1 62.8 62.2 66.08 66.71 73.84 64.8 66.7 68.1
17/09/2022 12:41:29 60.02 61.8 71.3 61.1 62.8 62.2 65.71 66.65 73.84 64.8 66.7 68.1
17/09/2022 12:41:30 64.13 63.22 71.3 61.1 62.8 62.2 79.64 78.92 78.92 65.2 66.8 68.1
17/09/2022 12:41:31 62.34 62.96 71.3 61.1 62.8 62.2 65.96 77.55 78.92 65.2 66.8 68.1
17/09/2022 12:41:32 61.78 62.63 71.3 61.1 62.8 62.2 65.43 73.76 78.92 65.2 66.8 68.1
17/09/2022 12:41:33 59.3 62.04 67.47 61.1 62.8 62.2 66.82 70.49 78.92 65.2 66.8 68.1
17/09/2022 12:41:34 61.69 61.62 65.43 61.1 62.8 62.2 66.23 68.55 78.92 65.2 66.8 68.1
17/09/2022 12:41:35 64.59 64.3 65.43 61.1 62.8 62.2 66.34 67.7 78.92 65.2 66.8 68.1
17/09/2022 12:41:36 58.99 62.8 65.43 61.1 62.8 62.2 65.81 66.31 78.92 65.2 66.8 68.1
17/09/2022 12:41:37 61.27 61.47 65.43 61.1 62.8 62.2 66.35 66.41 78.92 65.3 66.8 68.1
17/09/2022 12:41:38 61.79 61.76 65.43 61.1 62.8 62.2 65.09 66.21 78.92 65.3 66.8 68.1
17/09/2022 12:41:39 61.23 61.89 65.43 61.1 62.8 62.2 65.88 66.19 78.92 65.3 66.8 68.1
17/09/2022 12:41:40 61.63 61.86 65.43 61.1 62.8 62.2 64.75 65.56 78.92 65.3 66.8 68.1
17/09/2022 12:41:41 60.72 61.66 65.43 61.1 62.8 62.2 64.6 65.5 78.92 65.3 66.8 68.1
17/09/2022 12:41:42 61.09 61.23 65.43 61.1 62.8 62.2 65.01 65.12 78.92 65.3 66.8 68.1
17/09/2022 12:41:43 63.28 62.58 64.63 61.1 62.8 62.2 67.7 67.02 78.92 65.3 66.8 68.1
17/09/2022 12:41:44 60.77 62.64 64.3 61.2 62.8 62.2 65.24 66.86 78.92 65.3 66.8 68.1
17/09/2022 12:41:45 58.67 61.32 64.3 61.2 62.8 62.2 63.09 65.72 78.92 65.3 66.8 68.1
17/09/2022 12:41:46 60.21 60.58 64.3 61.2 62.8 62.2 64.33 64.5 78.92 65.3 66.8 68.1
17/09/2022 12:41:47 60.07 60.23 64.3 61.2 62.8 62.2 65.12 65.11 78.92 65.3 66.8 68.1
17/09/2022 12:41:48 60.32 60.51 64.3 61.2 62.8 62.2 64.32 64.85 78.92 65.3 66.8 68.1
17/09/2022 12:41:49 56.42 60.49 64.3 61.2 62.8 62.2 60.45 64.68 78.92 65.3 66.8 68.1
17/09/2022 12:41:50 61.67 60.98 64.3 61.2 62.8 62.2 78.3 77.42 78.92 65.6 66.9 68.1
17/09/2022 12:41:51 60.89 61.85 64.3 61.2 62.8 62.2 66.76 75.32 78.92 65.6 66.9 68.1
17/09/2022 12:41:52 61.39 61.29 64.3 61.2 62.8 62.2 65.97 71.98 78.92 65.6 66.9 68.1
17/09/2022 12:41:53 63.56 62.95 64.3 61.2 62.8 62.2 65.47 69.24 78.92 65.6 66.9 68.1
17/09/2022 12:41:54 58.45 62.64 64.3 61.2 62.8 62.2 64.7 67.2 78.92 65.6 66.9 68.1
17/09/2022 12:41:55 59.39 60.56 64.3 61.2 62.8 62.2 66.74 66.39 78.92 65.7 66.9 68.1
17/09/2022 12:41:56 61.55 61.05 64.3 61.2 62.8 62.2 66.38 66.79 78.92 65.7 66.9 68.1
17/09/2022 12:41:57 61.7 61.81 64.3 61.2 62.8 62.2 65.61 66.26 78.92 65.7 66.9 68.1
17/09/2022 12:41:58 62.19 62.47 64.3 61.2 62.8 62.2 67.44 67.58 78.92 65.7 66.9 68.1
17/09/2022 12:41:59 61.92 61.99 64.3 61.2 62.8 62.2 66.62 66.69 78.92 65.7 66.9 68.1
17/09/2022 12:42:00 61.77 61.96 64.3 61.2 62.8 62.2 65.16 66.87 77.55 65.7 66.9 68.1
17/09/2022 12:42:01 61.93 62.03 64.3 61.3 62.8 62.2 65.1 65.69 77.42 65.7 66.9 68.1
17/09/2022 12:42:02 63.49 63.22 64.3 61.3 62.8 62.2 65.25 65.92 77.42 65.7 66.9 68.1
17/09/2022 12:42:03 56.68 62.76 64.3 61.3 62.8 62.2 61.3 65.23 77.42 65.7 66.9 68.1
17/09/2022 12:42:04 57.03 59.87 64.3 61.3 62.8 62.2 61.59 63.17 77.42 65.7 66.9 68.1
17/09/2022 12:42:05 62.03 61.52 63.22 61.3 62.8 62.2 65.02 64.67 77.42 65.7 66.9 68.1
17/09/2022 12:42:06 57.55 61.56 63.22 61.3 62.8 62.2 63.3 64.71 77.42 65.7 66.9 68.1
17/09/2022 12:42:07 60 60.13 63.22 61.3 62.8 62.2 62.7 63.97 77.42 65.7 66.9 68.1
17/09/2022 12:42:08 56.34 60.17 63.22 61.3 62.8 62.2 60.12 63.2 77.42 65.7 66.9 68.1
17/09/2022 12:42:09 65.92 64.7 64.7 61.3 62.9 62.2 68.63 67.65 77.42 65.7 66.9 68.1
17/09/2022 12:42:10 58.7 63.17 64.7 61.3 62.8 62.2 61.79 65.95 77.42 65.7 66.9 68.1
17/09/2022 12:42:11 62.65 62.48 64.7 61.3 62.9 62.2 66.28 65.87 77.42 65.7 66.9 68.1
17/09/2022 12:42:12 57.6 62.45 64.7 61.3 62.9 62.2 62.86 65.88 77.42 65.7 66.9 68.1
17/09/2022 12:42:13 56.68 60.13 64.7 61.3 62.9 62.2 63.92 64.59 77.42 65.8 66.8 68.1
17/09/2022 12:42:14 64.85 64.13 64.7 61.3 62.9 62.2 76.26 75.58 77.42 65.9 66.9 68.1
17/09/2022 12:42:15 60.98 64.02 64.7 61.3 62.9 62.2 66.34 75.42 77.42 65.9 66.9 68.1
17/09/2022 12:42:16 57.83 62.01 64.7 61.3 62.9 62.2 63.72 71.89 77.42 65.9 66.9 68.1
17/09/2022 12:42:17 57.56 59.91 64.7 61.3 62.9 62.2 63.37 68.64 77.42 65.9 66.9 68.1
17/09/2022 12:42:18 55.66 58.74 64.7 61.3 62.9 62.2 64.15 66.16 77.42 65.9 66.9 68.1
17/09/2022 12:42:19 54.13 57.03 64.7 61.3 62.8 62.2 60.72 65.19 77.42 65.9 66.9 68.1
17/09/2022 12:42:20 53.91 55.48 64.7 61.3 62.8 62.2 59.05 62.88 75.58 65.9 66.9 68.1
17/09/2022 12:42:21 55.68 55.56 64.7 61.3 62.8 62.2 59.76 61.01 75.58 65.9 66.9 68.1
17/09/2022 12:42:22 62.92 62.02 64.7 61.4 62.9 62.2 64.39 63.77 75.58 65.9 66.9 68.1
17/09/2022 12:42:23 59.73 62.1 64.7 61.4 62.9 62.2 61.75 63.84 75.58 65.9 66.9 68.1
17/09/2022 12:42:24 56.66 60.7 64.7 61.4 62.8 62.2 60.35 62.5 75.58 65.9 66.9 68.1
17/09/2022 12:42:25 59.52 59.74 64.7 61.4 62.8 62.2 62.51 62.33 75.58 65.9 66.9 68.1
17/09/2022 12:42:26 59.75 60.21 64.7 61.4 62.8 62.2 62.74 62.9 75.58 65.9 66.9 68.1
17/09/2022 12:42:27 56.39 59.55 64.7 61.4 62.8 62.2 62.46 62.92 75.58 65.9 66.9 68.1
17/09/2022 12:42:28 53.94 57.87 64.7 61.3 62.8 62.2 62.52 63.25 75.58 65.9 66.9 68.1
17/09/2022 12:42:29 56.85 56.91 64.7 61.3 62.8 62.2 63.47 63.42 75.58 65.9 66.9 68.1
17/09/2022 12:42:30 54.23 56.93 64.7 61.3 62.8 62.2 63.72 63.82 75.58 65.9 66.8 68.1
17/09/2022 12:42:31 67.03 66.39 66.39 61.4 62.8 62.2 71.26 70.3 75.58 66 66.9 68.1
17/09/2022 12:42:32 58.06 63.41 66.39 61.4 62.8 62.2 65.74 68.37 75.58 66 66.9 68.1
17/09/2022 12:42:33 59.34 61.2 66.39 61.3 62.8 62.2 66.33 67.37 75.58 66 66.9 68.1
17/09/2022 12:42:34 59.66 60.64 66.39 61.4 62.8 62.2 66.51 66.87 75.58 66 66.9 68.1
17/09/2022 12:42:35 59.54 59.94 66.39 61.4 62.8 62.2 66.79 66.8 75.58 66 66.9 68.1
17/09/2022 12:42:36 59.44 60.61 66.39 61.4 62.8 62.2 66.82 67.13 75.58 66 66.9 68.1
17/09/2022 12:42:37 57.49 59.42 66.39 61.4 62.8 62.2 66.57 67.1 75.58 66 66.9 68.1
17/09/2022 12:42:38 61.28 60.48 66.39 61.4 62.8 62.2 67.65 67.86 75.58 66.1 66.9 68.1
17/09/2022 12:42:39 61.35 61.04 66.39 61.4 62.8 62.2 67 67.12 75.58 66.1 66.9 68.1
17/09/2022 12:42:40 60.93 61.48 66.39 61.4 62.8 62.2 67.01 67.32 75.58 66.1 66.9 68.1
17/09/2022 12:42:41 58.23 60.58 66.39 61.4 62.8 62.2 66.01 67.26 75.58 66.1 66.9 68.1
17/09/2022 12:42:42 69.88 68.28 68.28 61.5 62.9 62.2 70.77 69.74 75.58 66.1 66.9 68.1
17/09/2022 12:42:43 64.71 68.06 68.28 61.5 62.9 62.2 68.26 69.62 75.58 66.1 66.9 68.1
17/09/2022 12:42:44 63.8 66.22 68.28 61.5 62.9 62.2 68.58 69.44 75.42 66.1 66.9 68.1
17/09/2022 12:42:45 67.6 67.83 68.28 61.6 62.9 62.2 69.87 70.06 71.89 66.2 66.9 68.1
17/09/2022 12:42:46 62.87 66.12 68.28 61.6 62.9 62.2 67.89 69.13 70.3 66.2 66.9 68.1
17/09/2022 12:42:47 62.36 64.18 68.28 61.6 62.9 62.2 67.73 68.29 70.3 66.2 66.9 68.1
17/09/2022 12:42:48 62.21 63.38 68.28 61.6 62.9 62.2 67.16 68.08 70.3 66.2 66.9 68.1
17/09/2022 12:42:49 59.45 63.28 68.28 61.6 62.9 62.2 66.14 67.6 70.3 66.2 66.9 68.1
17/09/2022 12:42:50 59.68 60.81 68.28 61.6 62.9 62.2 66.92 67.12 70.3 66.3 66.9 68.1
17/09/2022 12:42:51 62.92 62.72 68.28 61.6 62.9 62.2 67.87 67.89 70.3 66.3 66.9 68.1
17/09/2022 12:42:52 57.86 61.95 68.28 61.6 62.9 62.2 66.36 67.79 70.3 66.3 66.9 68.1
17/09/2022 12:42:53 64.06 62.98 68.28 61.6 62.9 62.3 68.89 68.31 70.3 66.3 66.9 68.1
17/09/2022 12:42:54 65.09 64.39 68.28 61.7 62.9 62.3 69.09 68.85 70.3 66.3 66.9 68.1
17/09/2022 12:42:55 60.96 64.38 68.28 61.7 62.9 62.3 65.71 68.84 70.3 66.3 66.9 68.1
17/09/2022 12:42:56 62.11 62.61 68.28 61.7 62.9 62.3 67.68 67.58 70.3 66.3 66.9 68.1
17/09/2022 12:42:57 61.26 62.73 68.28 61.7 62.9 62.3 67.57 68.13 70.3 66.3 66.9 68.1
17/09/2022 12:42:58 58.85 61.53 68.28 61.6 62.9 62.3 66.44 67.35 70.3 66.4 66.9 68.1
17/09/2022 12:42:59 60.92 60.79 68.28 61.6 62.9 62.3 67.72 67.6 70.3 66.4 66.9 68.1
17/09/2022 12:43:00 59.57 60.84 68.28 61.6 62.9 62.3 67.16 67.75 70.3 66.4 66.9 68.2
17/09/2022 12:43:01 60.24 60.34 68.28 61.6 62.9 62.3 66.96 67.55 70.06 66.4 66.9 68.2
17/09/2022 12:43:02 60 60.09 68.28 61.6 62.9 62.3 66.66 67.07 70.06 66.4 66.9 68.2
17/09/2022 12:43:03 73.02 71.26 71.26 61.8 62.9 62.3 74.23 72.73 72.73 66.5 66.9 68.2
17/09/2022 12:43:04 72.74 72.56 72.56 62 63 62.3 73.9 73.86 73.86 66.5 67 68.2
17/09/2022 12:43:05 63.31 71.81 72.56 62 63 62.3 67.95 73.15 73.86 66.6 67 68.2
17/09/2022 12:43:06 67.74 68.56 72.56 62 63 62.3 70.17 70.8 73.86 66.6 67 68.2
17/09/2022 12:43:07 66.25 69.19 72.56 62 63 62.3 69.13 71.24 73.86 66.6 67 68.2
17/09/2022 12:43:08 65.15 66.85 72.56 62 63 62.3 68.48 69.56 73.86 66.6 67 68.2
17/09/2022 12:43:09 63.41 66.21 72.56 62 63 62.3 68.07 69.26 73.86 66.6 67 68.2
17/09/2022 12:43:10 72.42 71.45 72.56 62.2 63 62.3 74.42 73.61 73.86 66.7 67 68.2
17/09/2022 12:43:11 64.62 71.43 72.56 62.2 63 62.3 68.51 73.59 73.86 66.7 67 68.2
17/09/2022 12:43:12 65.68 68.47 72.56 62.2 63 62.3 70.18 71.21 73.86 66.8 67 68.2
17/09/2022 12:43:13 65.39 66.99 72.56 62.2 63 62.3 68.72 70.49 73.86 66.8 67 68.2
17/09/2022 12:43:14 69.13 68.55 72.56 62.3 63.1 62.3 72.69 71.89 73.86 66.8 67 68.2
17/09/2022 12:43:15 62.69 68.25 72.56 62.3 63.1 62.3 67.54 71.83 73.86 66.8 67 68.2
17/09/2022 12:43:16 63.15 65.42 72.56 62.3 63 62.3 67.86 69.36 73.86 66.8 67 68.2
17/09/2022 12:43:17 59.5 64.03 72.56 62.2 63 62.3 65.73 68.51 73.86 66.8 67 68.2
17/09/2022 12:43:18 62.97 63.03 72.56 62.2 63 62.3 71.25 70.04 73.86 66.9 67 68.2
17/09/2022 12:43:19 62.25 63.27 72.56 62.3 63 62.3 69.03 70.08 73.86 66.9 67 68.2
17/09/2022 12:43:20 62.47 62.61 72.56 62.3 63 62.3 68.61 69.36 73.86 66.9 67 68.2
17/09/2022 12:43:21 63.86 63.57 72.56 62.3 62.9 62.3 68.39 69.1 73.86 66.9 66.9 68.2
17/09/2022 12:43:22 66.55 65.65 72.56 62.3 62.9 62.3 69.56 69.51 73.86 66.9 66.9 68.2
17/09/2022 12:43:23 61.77 65.32 72.56 62.3 62.9 62.3 68.25 69.07 73.86 66.9 66.9 68.2
17/09/2022 12:43:24 63.16 64.2 72.56 62.3 62.9 62.3 69.45 70.12 73.86 67 66.9 68.2
17/09/2022 12:43:25 73.56 73.02 73.02 62.5 62.9 62.3 74.63 74.29 74.29 67 66.9 68.2
17/09/2022 12:43:26 64.35 71.39 73.02 62.5 62.9 62.3 67.44 72.94 74.29 67.1 66.9 68.2
17/09/2022 12:43:27 60.88 68.74 73.02 62.5 62.9 62.3 67.55 70.73 74.29 67.1 66.9 68.2
17/09/2022 12:43:28 65.45 66.15 73.02 62.5 62.9 62.3 68.27 68.99 74.29 67.1 66.9 68.2
17/09/2022 12:43:29 57.04 65.75 73.02 62.5 62.9 62.3 64.23 68.59 74.29 67.1 66.9 68.2
17/09/2022 12:43:30 59.28 62.38 73.02 62.5 62.9 62.3 64.69 66.5 74.29 67.1 66.9 68.2
17/09/2022 12:43:31 61.34 61.69 73.02 62.5 62.9 62.3 66.47 66.23 74.29 67.1 66.9 68.2
17/09/2022 12:43:32 67.41 67.09 73.02 62.6 62.9 62.4 71.22 70.56 74.29 67.1 67 68.2
17/09/2022 12:43:33 64.47 66.24 73.02 62.6 62.9 62.4 67.49 69.81 74.29 67.2 67 68.2
17/09/2022 12:43:34 67.01 67.11 73.02 62.6 62.9 62.4 71.2 71.22 74.29 67.2 67 68.2
17/09/2022 12:43:35 66.66 66.72 73.02 62.7 62.9 62.4 73.46 73.03 74.29 67.2 67 68.2
17/09/2022 12:43:36 63.88 66.47 73.02 62.7 62.9 62.4 69.95 71.98 74.29 67.3 67 68.2
17/09/2022 12:43:37 66.98 66.9 73.02 62.7 62.9 62.4 69.75 70.93 74.29 67.3 67 68.2
17/09/2022 12:43:38 61.97 66.75 73.02 62.7 62.9 62.4 66.83 70.37 74.29 67.3 67 68.2
17/09/2022 12:43:39 64.87 65.06 73.02 62.7 62.9 62.4 71.54 70.9 74.29 67.3 67 68.2
17/09/2022 12:43:40 61.6 64.82 73.02 62.8 62.9 62.4 63.44 70.43 74.29 67.3 67 68.2
17/09/2022 12:43:41 61.99 63.16 73.02 62.8 62.9 62.4 63.24 67.39 74.29 67.3 67 68.2
17/09/2022 12:43:42 65.51 65.19 73.02 62.8 62.9 62.4 67.52 67.52 74.29 67.4 67 68.2
17/09/2022 12:43:43 64.48 64.73 73.02 62.8 63 62.4 67.64 67.41 74.29 67.4 67 68.2
17/09/2022 12:43:44 63.78 64.73 73.02 62.8 63 62.4 67.87 67.89 74.29 67.4 67 68.2
17/09/2022 12:43:45 60.97 64.17 73.02 62.8 63 62.4 67.17 68.02 74.29 67.4 67 68.2
17/09/2022 12:43:46 63.28 63.52 73.02 62.8 63 62.4 68.15 68.18 74.29 67.4 67 68.2
17/09/2022 12:43:47 63.26 63.59 73.02 62.8 63 62.4 67.59 67.92 74.29 67.4 67 68.2
17/09/2022 12:43:48 58.92 63.13 73.02 62.8 63 62.4 66.9 67.78 74.29 67.4 67 68.2
17/09/2022 12:43:49 70.3 69.35 73.02 62.9 63 62.4 72.67 71.77 74.29 67.5 67 68.2
17/09/2022 12:43:50 61.65 68.24 73.02 62.9 63 62.4 66.39 71.2 74.29 67.5 67 68.2
17/09/2022 12:43:51 64.15 65.24 73.02 62.9 63 62.4 67.27 68.73 74.29 67.5 67 68.2
17/09/2022 12:43:52 62.39 64.88 73.02 62.9 62.9 62.4 65.51 68.06 74.29 67.5 66.9 68.2
17/09/2022 12:43:53 59.93 63.64 73.02 62.9 62.9 62.4 66.44 66.82 74.29 67.5 66.9 68.2
17/09/2022 12:43:54 61.86 62.15 73.02 62.9 62.8 62.4 67.88 67.59 74.29 67.5 66.9 68.2
17/09/2022 12:43:55 63.93 63.7 71.39 62.9 62.8 62.4 67.27 67.68 73.03 67.5 66.9 68.2
17/09/2022 12:43:56 63.97 65.05 69.35 62.9 62.8 62.4 71.97 71.71 73.03 67.5 66.9 68.2
17/09/2022 12:43:57 66.5 66.77 69.35 63 62.8 62.4 69.01 70.36 73.03 67.6 66.9 68.2
17/09/2022 12:43:58 71.28 70.94 70.94 63.1 62.8 62.4 73.78 73.59 73.59 67.6 66.9 68.2
17/09/2022 12:43:59 62.67 69.34 70.94 63.1 62.8 62.4 67.38 72.02 73.59 67.6 66.9 68.2
17/09/2022 12:44:00 66.86 67.63 70.94 63.1 62.8 62.4 69.47 70.41 73.59 67.6 66.9 68.2
17/09/2022 12:44:01 62.29 66.77 70.94 63.1 62.8 62.4 66.99 69.64 73.59 67.6 66.9 68.2
17/09/2022 12:44:02 65.13 65.13 70.94 63.1 62.8 62.4 68.91 68.97 73.59 67.7 66.9 68.2
17/09/2022 12:44:03 67.55 67.07 70.94 63.1 62.8 62.4 72.25 71.41 73.59 67.7 66.9 68.2
17/09/2022 12:44:04 64.07 66.67 70.94 63.1 62.8 62.4 67.5 71.24 73.59 67.7 66.9 68.2
17/09/2022 12:44:05 64.97 66.45 70.94 63.2 62.8 62.4 68.35 69.84 73.59 67.7 66.9 68.2
17/09/2022 12:44:06 63.38 65.13 70.94 63.2 62.8 62.4 67.78 68.68 73.59 67.7 66.9 68.2
17/09/2022 12:44:07 69.74 69.52 70.94 63.2 62.8 62.4 78.34 77.55 77.55 67.9 67 68.3
17/09/2022 12:44:08 65.42 67.07 70.94 63.2 62.8 62.4 67.6 75.22 77.55 67.9 67 68.3
17/09/2022 12:44:09 63.53 66.75 70.94 63.2 62.8 62.4 67.44 72.18 77.55 67.9 67 68.3
17/09/2022 12:44:10 60.67 64.59 70.94 63.2 62.8 62.4 66.27 69.75 77.55 67.9 67 68.3
17/09/2022 12:44:11 61.38 62.63 70.94 63.2 62.8 62.4 66.44 68.03 77.55 67.9 67 68.3
17/09/2022 12:44:12 63.74 63.49 70.94 63.3 62.8 62.4 67.49 67.55 77.55 67.9 67 68.3
17/09/2022 12:44:13 61.46 63.04 70.94 63.3 62.8 62.4 66.83 67.28 77.55 67.9 67 68.3
17/09/2022 12:44:14 59.21 61.88 70.94 63.3 62.8 62.4 66.95 67.28 77.55 67.9 67 68.3
17/09/2022 12:44:15 58.5 60.27 70.94 63.3 62.8 62.4 65.69 66.87 77.55 67.9 67 68.3
17/09/2022 12:44:16 61.15 60.86 70.94 63.3 62.8 62.4 66.53 66.48 77.55 67.9 67 68.3
17/09/2022 12:44:17 60.84 61.27 70.94 63.3 62.8 62.4 66.05 66.57 77.55 67.9 67 68.3
17/09/2022 12:44:18 58.41 60.69 70.94 63.3 62.8 62.4 66.35 66.49 77.55 67.9 67 68.3
17/09/2022 12:44:19 59.15 59.44 70.94 63.2 62.8 62.4 65.97 66.35 77.55 67.9 67 68.3
17/09/2022 12:44:20 60.77 60.92 70.94 63.2 62.8 62.4 65.22 66.24 77.55 67.9 67 68.3
17/09/2022 12:44:21 59.78 60.53 70.94 63.2 62.8 62.4 65.78 65.83 77.55 67.9 67 68.3
17/09/2022 12:44:22 63.51 63.5 70.94 63.3 62.8 62.4 66.48 66.35 77.55 67.9 67 68.3
17/09/2022 12:44:23 68.05 67.74 70.94 63.3 62.9 62.4 68.78 68.45 77.55 68 67 68.3
17/09/2022 12:44:24 64.66 66.57 70.94 63.3 62.9 62.4 72.57 72.23 77.55 68 67 68.3
17/09/2022 12:44:25 59.5 64.83 70.94 63.3 62.9 62.4 67.64 70.81 77.55 68 67 68.3
17/09/2022 12:44:26 60.77 62.29 70.94 63.3 62.9 62.4 66.45 69.18 77.55 68 67 68.3
17/09/2022 12:44:27 60.28 61.3 70.94 63.3 62.9 62.4 67.61 67.81 77.55 68 67 68.3
17/09/2022 12:44:28 59.43 60.73 69.52 63.3 62.9 62.4 66.37 67.56 77.55 68 67 68.3
17/09/2022 12:44:29 58.89 60.09 69.52 63.3 62.9 62.4 65.82 66.96 77.55 68 67 68.3
17/09/2022 12:44:30 62.45 61.57 69.52 63.3 62.9 62.4 66.89 66.91 77.55 68 67 68.3
17/09/2022 12:44:31 59.89 61.57 69.52 63.2 62.9 62.4 65.54 66.86 77.55 68 67 68.3
17/09/2022 12:44:32 60.57 60.88 69.52 63.2 62.9 62.4 67.17 66.78 77.55 68 67 68.3
17/09/2022 12:44:33 61.34 61.16 69.52 63.2 62.9 62.4 68.55 68.25 77.55 68 67 68.3
17/09/2022 12:44:34 62.28 62.06 69.52 63.3 62.9 62.4 69.74 69.34 77.55 68 67 68.3
17/09/2022 12:44:35 63.04 63.86 69.52 63.3 62.9 62.4 68.16 69.45 77.55 68 67 68.3
17/09/2022 12:44:36 68.49 67.9 69.52 63.3 62.9 62.5 71.46 71.21 77.55 68.1 67 68.3
17/09/2022 12:44:37 60.65 66.88 67.9 63.3 62.9 62.5 65.87 70.52 75.22 68.1 67 68.3
17/09/2022 12:44:38 59.75 63.99 67.9 63.3 62.8 62.5 67.1 68.16 72.23 68.1 67 68.3
17/09/2022 12:44:39 61.79 62.42 67.9 63.3 62.5 62.5 66.66 67.63 72.23 68.1 66.8 68.3
17/09/2022 12:44:40 59.1 61.67 67.9 63.3 62.5 62.5 65.63 66.99 72.23 68.1 66.8 68.3
17/09/2022 12:44:41 58.25 60.31 67.9 63.3 62.5 62.5 65.27 66.32 72.23 68.1 66.8 68.3
17/09/2022 12:44:42 62.04 61.09 67.9 63.3 62.5 62.5 66.89 66.7 72.23 68.1 66.8 68.3
17/09/2022 12:44:43 60.34 61.15 67.9 63.3 62.5 62.5 66.78 66.9 72.23 68.1 66.8 68.3
17/09/2022 12:44:44 60.55 60.86 67.9 63.2 62.5 62.5 66.13 66.77 72.23 68 66.8 68.3
17/09/2022 12:44:45 57.78 60.46 67.9 63.2 62.5 62.5 65.23 66.23 72.23 68 66.8 68.3
17/09/2022 12:44:46 58.95 59.21 67.9 63.2 62.5 62.5 66.58 66.44 72.23 68 66.8 68.3
17/09/2022 12:44:47 62.27 61.45 67.9 63.2 62.5 62.5 66.99 66.84 72.23 68 66.8 68.3
17/09/2022 12:44:48 59.39 61.31 67.9 63.2 62.5 62.5 65.01 66.83 72.23 68 66.8 68.3
17/09/2022 12:44:49 59.46 60.24 67.9 63.2 62.5 62.5 65.61 65.94 72.23 68 66.8 68.3
17/09/2022 12:44:50 63.48 62.75 67.9 63.2 62.5 62.5 66.9 66.62 72.23 68 66.8 68.3
17/09/2022 12:44:51 59.58 62.66 67.9 63.2 62.5 62.5 65.14 66.6 72.23 68 66.8 68.3
17/09/2022 12:44:52 60.02 60.9 67.9 63.2 62.5 62.5 65.56 66.08 72.23 68 66.8 68.3
17/09/2022 12:44:53 63.25 62.44 67.9 63.2 62.5 62.5 66.05 66.15 72.23 68 66.8 68.3
17/09/2022 12:44:54 63.08 63.35 67.9 63.2 62.5 62.5 68.19 67.53 71.21 68.1 66.8 68.3
17/09/2022 12:44:55 66.77 66.31 67.9 63.2 62.5 62.5 69.82 69.56 71.21 68.1 66.8 68.3
17/09/2022 12:44:56 60.97 65.48 67.9 63.2 62.5 62.5 66.53 68.98 71.21 68.1 66.8 68.3
17/09/2022 12:44:57 61.89 63.25 67.9 63.2 62.5 62.5 66.62 67.58 71.21 68.1 66.8 68.3
17/09/2022 12:44:58 59.26 62.44 67.9 63.2 62.5 62.5 64.87 67.19 71.21 68.1 66.8 68.3
17/09/2022 12:44:59 59.51 60.66 67.9 63.2 62.5 62.5 67.51 67.52 71.21 68.1 66.8 68.3
17/09/2022 12:45:00 63.71 63.13 67.9 63.2 62.5 62.5 67 67.42 71.21 68.1 66.8 68.3
17/09/2022 12:45:01 62.57 63.26 67.9 63.2 62.5 62.5 66.97 67.49 71.21 68.1 66.8 68.3
17/09/2022 12:45:02 60.74 62.53 67.9 63.2 62.5 62.5 65.05 67.01 71.21 68.1 66.8 68.3
17/09/2022 12:45:03 58.86 61.48 67.9 63.2 62.5 62.5 65.13 66.14 71.21 68.1 66.8 68.3
17/09/2022 12:45:04 61.28 61.36 67.9 63.2 62.5 62.5 65.42 66.02 71.21 68.1 66.8 68.3
17/09/2022 12:45:05 61.67 62.29 67.9 63.2 62.5 62.5 66.86 66.43 71.21 68.1 66.8 68.3
17/09/2022 12:45:06 63.32 63.14 66.88 63.2 62.5 62.5 67.38 67.25 70.52 68.1 66.8 68.3
17/09/2022 12:45:07 66.19 65.66 66.31 63.3 62.5 62.5 68.45 68.18 69.56 68.2 66.8 68.3
17/09/2022 12:45:08 59.68 65.27 66.31 63.3 62.5 62.5 64.62 67.97 69.56 68.2 66.8 68.3
17/09/2022 12:45:09 60.73 62.64 66.31 63.3 62.5 62.5 64.63 66.19 69.56 68.2 66.8 68.3
17/09/2022 12:45:10 59.55 61.36 66.31 63.3 62.5 62.5 63.63 65.37 69.56 68.2 66.8 68.3
17/09/2022 12:45:11 59.47 60.45 66.31 63.3 62.2 62.5 61.83 64.38 69.56 68.2 66.7 68.3
17/09/2022 12:45:12 59.99 61.27 66.31 63.3 62.2 62.5 61.83 63.45 69.56 68.2 66.7 68.3
17/09/2022 12:45:13 60.4 60.66 66.31 63.3 62.2 62.5 62.17 62.5 69.56 68.2 66.7 68.3
17/09/2022 12:45:14 61.77 61.58 66.31 63.3 62.2 62.5 62.95 63.02 69.56 68.2 66.7 68.3
17/09/2022 12:45:15 62.4 62.71 66.31 63.3 62.2 62.5 62.57 63.05 69.56 68.2 66.7 68.3
17/09/2022 12:45:16 61.23 63.09 66.31 63.3 62.2 62.5 65.92 65.15 69.56 68.2 66.6 68.3
17/09/2022 12:45:17 65.86 65.12 66.31 63.3 62.2 62.5 68.75 68.02 69.56 68.2 66.6 68.3
17/09/2022 12:45:18 63.51 64.79 66.31 63.3 62.2 62.5 67.48 67.77 69.56 68.2 66.6 68.3
17/09/2022 12:45:19 60.42 64.12 66.31 63.3 62.2 62.5 65.37 67.87 69.56 68.2 66.6 68.3
17/09/2022 12:45:20 63.72 63.26 66.31 63.4 62.2 62.5 68.13 67.6 69.56 68.2 66.7 68.3
17/09/2022 12:45:21 63.64 64.06 66.31 63.4 62.2 62.5 67.44 67.56 69.56 68.2 66.7 68.3
17/09/2022 12:45:22 60.15 63.24 66.31 63.4 62.2 62.5 67.34 67.55 69.56 68.2 66.7 68.3
17/09/2022 12:45:23 61.9 61.92 66.31 63.4 62.2 62.5 67.56 67.83 69.56 68.2 66.7 68.3
17/09/2022 12:45:24 62.28 62.8 66.31 63.4 62.2 62.5 66.8 67.79 69.56 68.2 66.7 68.3
17/09/2022 12:45:25 63.38 63.18 65.66 63.4 62.2 62.5 66.79 67.17 68.98 68.2 66.7 68.3
17/09/2022 12:45:26 65.2 65.43 65.66 63.4 62.2 62.5 74.7 74 74 68.2 66.7 68.3
17/09/2022 12:45:27 60.87 64.43 65.66 63.4 62.2 62.5 66.8 73.13 74 68.2 66.7 68.3
17/09/2022 12:45:28 62.53 62.6 65.66 63.4 62.2 62.5 66.25 70.28 74 68.2 66.7 68.3
17/09/2022 12:45:29 63.96 63.73 65.66 63.4 62.2 62.5 66.74 68.23 74 68.2 66.7 68.3
17/09/2022 12:45:30 62.32 63.89 65.66 63.4 62.2 62.5 66.34 67.37 74 68.3 66.7 68.3
17/09/2022 12:45:31 63.37 63.59 65.66 63.4 62.2 62.5 67.56 67.56 74 68.3 66.7 68.3
17/09/2022 12:45:32 67.06 66.06 66.06 63.5 62.2 62.5 68.44 68.16 74 68.3 66.7 68.3
17/09/2022 12:45:33 62.45 65.57 66.06 63.5 62.2 62.5 67.27 67.94 74 68.3 66.7 68.3
17/09/2022 12:45:34 62.31 63.75 66.06 63.5 62.2 62.5 66.59 67.49 74 68.3 66.7 68.3
17/09/2022 12:45:35 59.98 62.88 66.06 63.5 62.2 62.5 65.57 66.86 74 68.3 66.7 68.3
17/09/2022 12:45:36 61.34 61.61 66.06 63.5 62.2 62.5 65.5 66.06 74 68.3 66.7 68.3
17/09/2022 12:45:37 62.91 62.91 66.06 63.5 62.2 62.5 65.99 66.4 74 68.3 66.7 68.3
17/09/2022 12:45:38 60.57 62.23 66.06 63.5 62.2 62.5 66.05 66.12 74 68.3 66.7 68.3
17/09/2022 12:45:39 64.65 64.12 66.06 63.5 62.2 62.5 68.24 67.76 74 68.3 66.7 68.3
17/09/2022 12:45:40 63.91 64.26 66.06 63.5 62.2 62.5 68.21 68.15 74 68.3 66.7 68.3
17/09/2022 12:45:41 60.44 64.08 66.06 63.5 62.2 62.5 65.96 68.15 74 68.3 66.7 68.3
17/09/2022 12:45:42 63.18 63.49 66.06 63.5 62.2 62.5 66.15 66.88 74 68.3 66.7 68.3
17/09/2022 12:45:43 61.43 63.49 66.06 63.5 62.2 62.5 67.05 67.11 74 68.3 66.7 68.3
17/09/2022 12:45:44 59.94 62.3 66.06 63.5 62.2 62.5 66.23 66.82 74 68.3 66.7 68.3
17/09/2022 12:45:45 63.31 63.1 66.06 63.5 62.2 62.5 66.97 67.02 74 68.3 66.7 68.3
17/09/2022 12:45:46 60.26 63.13 66.06 63.5 62.2 62.5 65.79 67.01 74 68.3 66.7 68.3
17/09/2022 12:45:47 60.06 61.51 66.06 63.5 62.2 62.5 67.12 66.91 74 68.3 66.7 68.3
17/09/2022 12:45:48 60.15 60.63 66.06 63.5 62.2 62.5 66.7 67.07 74 68.3 66.7 68.3
17/09/2022 12:45:49 58.71 60.3 66.06 63.4 62.2 62.5 66.19 66.81 74 68.2 66.7 68.3
17/09/2022 12:45:50 65.57 63.88 66.06 63.4 62.2 62.5 67.89 67.49 74 68.2 66.7 68.3
17/09/2022 12:45:51 60.92 63.97 66.06 63.4 62.2 62.5 67.12 67.55 74 68.2 66.7 68.3
17/09/2022 12:45:52 63.22 63.89 66.06 63.4 62.2 62.5 67.84 68.25 74 68.2 66.7 68.3
17/09/2022 12:45:53 62.76 62.93 66.06 63.4 62.2 62.5 66.19 67.3 74 68.2 66.7 68.3
17/09/2022 12:45:54 70.74 70.33 70.33 63.4 62.2 62.5 74.29 73.85 74 68.2 66.7 68.3
17/09/2022 12:45:55 65.32 68.72 70.33 63.4 62.2 62.5 69.45 72.31 74 68.2 66.7 68.3
17/09/2022 12:45:56 65.26 67.2 70.33 63.4 62.2 62.5 68.47 70.97 73.85 68.2 66.7 68.3
17/09/2022 12:45:57 59.55 65.98 70.33 63.4 62.2 62.5 64.9 69.45 73.85 68.2 66.7 68.3
17/09/2022 12:45:58 59.77 63.09 70.33 63.4 62.2 62.5 67.2 67.35 73.85 68.2 66.7 68.3
17/09/2022 12:45:59 68.62 67.61 70.33 63.5 62.2 62.5 73 72.22 73.85 68.3 66.7 68.3
17/09/2022 12:46:00 59.13 66.36 70.33 63.5 62.2 62.5 64.67 70.98 73.85 68.3 66.7 68.3
17/09/2022 12:46:01 68.45 68.05 70.33 63.5 62.3 62.5 71.49 71.43 73.85 68.3 66.8 68.3
17/09/2022 12:46:02 66.08 68.29 70.33 63.5 62.3 62.5 67.2 70.74 73.85 68.2 66.8 68.3
17/09/2022 12:46:03 63.32 66.07 70.33 63.5 62.3 62.5 66.26 68.54 73.85 68.2 66.8 68.3
17/09/2022 12:46:04 62.54 64.89 70.33 63.5 62.3 62.5 66.87 67.4 73.85 68.2 66.8 68.3
17/09/2022 12:46:05 63.56 64 70.33 63.5 62.3 62.5 66.92 67.2 73.85 68.2 66.8 68.3
17/09/2022 12:46:06 60.81 63.69 70.33 63.5 62.3 62.5 66.11 67.13 73.85 68.2 66.8 68.4
17/09/2022 12:46:07 63.94 64.42 70.33 63.5 62.3 62.5 67.95 68.23 73.85 68.3 66.8 68.4
17/09/2022 12:46:08 64.94 64.77 70.33 63.5 62.3 62.5 68.51 68.43 73.85 68.3 66.8 68.4
17/09/2022 12:46:09 61.95 64.66 70.33 63.5 62.3 62.5 64.52 68.3 73.85 68.3 66.8 68.4
17/09/2022 12:46:10 65.85 65.64 70.33 63.5 62.3 62.5 69.07 69.06 73.85 68.3 66.8 68.4
17/09/2022 12:46:11 60.36 65.42 70.33 63.5 62.3 62.5 65.78 68.57 73.85 68.3 66.8 68.4
17/09/2022 12:46:12 68.03 67.64 70.33 63.5 62.3 62.5 70.36 70.2 73.85 68.3 66.8 68.4
17/09/2022 12:46:13 60.59 67.46 70.33 63.5 62.3 62.5 64.45 70.05 73.85 68.2 66.8 68.4
17/09/2022 12:46:14 69.88 69.8 70.33 63.6 62.3 62.6 72.89 72.77 73.85 68.3 66.8 68.4
17/09/2022 12:46:15 63.57 69.98 70.33 63.6 62.3 62.6 67.89 72.95 73.85 68.3 66.8 68.4
17/09/2022 12:46:16 65.82 67.34 70.33 63.6 62.3 62.6 68.24 70.51 73.85 68.3 66.8 68.4
17/09/2022 12:46:17 63.95 66.86 70.33 63.6 62.3 62.6 67.26 69.34 73.85 68.3 66.8 68.4
17/09/2022 12:46:18 59.94 64.39 70.33 63.6 62.3 62.6 63.77 67.77 73.85 68.3 66.8 68.4
17/09/2022 12:46:19 59.57 62.46 70.33 63.6 62.3 62.6 63.65 65.86 73.85 68.3 66.8 68.4
17/09/2022 12:46:20 58.88 60.82 70.33 63.6 62.3 62.6 63.49 64.79 73.85 68.2 66.8 68.4
17/09/2022 12:46:21 60.88 60.63 70.33 63.6 62.3 62.6 62.43 63.94 73.85 68.2 66.8 68.4
17/09/2022 12:46:22 58.1 60.37 70.33 63.6 62.3 62.6 62.31 62.94 73.85 68.2 66.8 68.4
17/09/2022 12:46:23 59.65 60.14 70.33 63.6 62.3 62.6 61.91 62.55 73.85 68.2 66.8 68.4
17/09/2022 12:46:24 61.72 61.77 69.98 63.6 62.3 62.6 64.11 64.1 72.95 68.2 66.8 68.4
17/09/2022 12:46:25 55.24 61.75 69.98 63.6 62.3 62.6 59.35 64.07 72.95 68.2 66.8 68.4
17/09/2022 12:46:26 53.15 58.85 69.98 63.6 62.3 62.6 58.2 61.75 72.95 68.2 66.8 68.4
17/09/2022 12:46:27 53.13 56.2 69.98 63.5 62.3 62.6 58.27 59.86 72.95 68.2 66.8 68.4
17/09/2022 12:46:28 63.5 62.14 69.98 63.5 62.3 62.6 70.35 68.79 72.95 68.2 66.8 68.4
17/09/2022 12:46:29 67.07 66.02 69.98 63.6 62.3 62.6 71.3 71.19 72.95 68.2 66.8 68.4
17/09/2022 12:46:30 55.65 65.03 69.98 63.6 62.3 62.6 60.57 69.72 72.95 68 66.8 68.4
17/09/2022 12:46:31 54.42 61.54 69.98 63.5 62.3 62.6 59.26 66.27 72.95 68 66.8 68.4
17/09/2022 12:46:32 57.55 58.74 69.98 63.5 62.3 62.6 62.49 63.82 72.95 68 66.8 68.4
17/09/2022 12:46:33 58.5 58.39 69.98 63.5 62.3 62.6 64.09 63.73 72.95 68 66.8 68.4
17/09/2022 12:46:34 59.39 59.43 69.98 63.5 61.8 62.6 63.67 64.16 72.95 68 66.6 68.4
17/09/2022 12:46:35 56.81 58.87 69.98 63.5 61.8 62.6 62.09 63.45 72.95 68 66.6 68.4
17/09/2022 12:46:36 59.93 59.26 69.98 63.5 61.8 62.6 64.01 63.54 72.95 68 66.6 68.4
17/09/2022 12:46:37 63.12 62.34 69.98 63.5 61.8 62.6 67.93 66.97 72.95 68 66.6 68.4
17/09/2022 12:46:38 59.42 62.29 69.98 63.5 61.8 62.6 68.77 68.26 72.95 68 66.6 68.4
17/09/2022 12:46:39 58.11 60.66 69.98 63.5 61.8 62.6 63.17 68.2 72.95 68 66.6 68.4
17/09/2022 12:46:40 67.29 65.84 69.98 63.5 61.9 62.6 70.68 69.49 72.95 68 66.6 68.4
17/09/2022 12:46:41 62.5 64.75 69.98 63.5 61.9 62.6 65.22 68.74 72.95 68 66.6 68.4
17/09/2022 12:46:42 59.66 63.51 69.98 63.5 61.9 62.6 64.26 66.9 72.95 68 66.6 68.4
17/09/2022 12:46:43 57.32 61.41 69.98 63.5 61.8 62.6 62.45 65.35 72.95 68 66.6 68.4
17/09/2022 12:46:44 59.54 59.93 69.98 63.5 61.8 62.6 64.62 64.58 72.95 68 66.6 68.4
17/09/2022 12:46:45 64.21 63.79 67.34 63.5 61.9 62.6 67.25 66.87 71.19 68 66.6 68.4
17/09/2022 12:46:46 58.71 63.03 66.86 63.5 61.9 62.6 64.01 66.57 71.19 68 66.6 68.4
17/09/2022 12:46:47 58.27 60.74 66.02 63.5 61.9 62.6 63.83 64.96 71.19 68 66.6 68.4
17/09/2022 12:46:48 61.79 60.99 66.02 63.5 61.9 62.6 71.59 70.16 71.19 68 66.6 68.4
17/09/2022 12:46:49 61.04 61.2 66.02 63.5 61.9 62.6 67.02 69.49 71.19 68 66.6 68.4
17/09/2022 12:46:50 58.25 61.25 66.02 63.5 61.9 62.6 65.62 68.79 71.19 67.9 66.6 68.4
17/09/2022 12:46:51 58.36 59.37 66.02 63.5 61.9 62.6 63.96 66.53 71.19 67.9 66.6 68.4
17/09/2022 12:46:52 62.41 61.75 66.02 63.5 61.9 62.6 66.01 65.88 71.19 67.9 66.6 68.4
17/09/2022 12:46:53 58.29 61.69 66.02 63.5 61.9 62.6 63.26 65.83 71.19 67.9 66.6 68.4
17/09/2022 12:46:54 60.32 60.21 66.02 63.5 61.9 62.6 64.09 64.45 71.19 67.9 66.6 68.4
17/09/2022 12:46:55 60.66 60.59 66.02 63.5 61.9 62.6 65.16 65.01 71.19 67.9 66.6 68.4
17/09/2022 12:46:56 59.01 60.79 66.02 63.5 61.9 62.6 64.57 65.61 71.19 67.9 66.6 68.4
17/09/2022 12:46:57 61.07 60.58 66.02 63.5 61.9 62.6 67.74 66.98 71.19 67.9 66.6 68.4
17/09/2022 12:46:58 79.82 79.14 79.14 64.1 62.2 62.6 82.13 81.41 81.41 68.2 66.8 68.4
17/09/2022 12:46:59 63.94 79.1 79.14 64.1 62.2 62.6 69.84 81.39 81.41 68.3 66.8 68.4
17/09/2022 12:47:00 59.94 75.02 79.14 64.1 62.2 62.6 63.82 77.52 81.41 68.3 66.8 68.4
17/09/2022 12:47:01 63.55 70.99 79.14 64.1 62.2 62.6 67.3 73.56 81.41 68.3 66.8 68.4
17/09/2022 12:47:02 60.15 67.94 79.14 64.1 62.2 62.6 65.8 70.85 81.41 68.3 66.8 68.4
17/09/2022 12:47:03 64.16 65.33 79.14 64.1 62.2 62.6 67.37 68.43 81.41 68.3 66.8 68.4
17/09/2022 12:47:04 57.39 64.52 79.14 64.1 62.2 62.6 62.34 67.79 81.41 68.3 66.8 68.4
17/09/2022 12:47:05 59.57 61.48 79.14 64.1 62.2 62.6 64.8 65.4 81.41 68.3 66.8 68.4
17/09/2022 12:47:06 64.07 63.4 79.14 64.1 62.2 62.6 68.93 68.44 81.41 68.3 66.8 68.4
17/09/2022 12:47:07 67.68 67.11 79.14 64.1 62.2 62.6 72.33 71.44 81.41 68.3 66.8 68.4
17/09/2022 12:47:08 64.69 66.54 79.14 64.2 62.2 62.6 72.81 73.73 81.41 68.4 66.9 68.4
17/09/2022 12:47:09 62.24 65.01 79.14 64.1 62.2 62.6 65.4 71.32 81.41 68.3 66.9 68.4
17/09/2022 12:47:10 63.58 63.9 79.14 64.2 62.2 62.6 68.15 69.03 81.41 68.4 66.9 68.4
17/09/2022 12:47:11 61.86 63.53 79.14 64.2 62.2 62.6 67.52 68.69 81.41 68.4 66.9 68.4
17/09/2022 12:47:12 63.48 63.4 79.14 64.2 62.2 62.6 69.61 69 81.41 68.4 66.9 68.4
17/09/2022 12:47:13 64.45 64.32 79.14 64.2 62.2 62.6 70.1 69.96 81.41 68.4 66.9 68.4
17/09/2022 12:47:14 64.75 64.79 79.14 64.2 62.2 62.6 71.35 71.02 81.41 68.3 66.9 68.4
17/09/2022 12:47:15 61.69 64.69 79.14 64.2 62.2 62.6 67.31 70.95 81.41 68.3 66.9 68.4
17/09/2022 12:47:16 68.09 67.86 79.14 64.2 62.2 62.6 69.19 69.67 81.41 68.3 66.9 68.4
17/09/2022 12:47:17 69.61 70.6 79.14 64.3 62.3 62.7 69.13 70.98 81.41 68.4 66.9 68.4
17/09/2022 12:47:18 63.8 68.02 79.14 64.3 62.3 62.7 67.86 68.7 81.41 68.4 66.9 68.4
17/09/2022 12:47:19 61.55 65.76 79.14 64.3 62.3 62.7 67.8 68.35 81.41 68.4 66.9 68.4
17/09/2022 12:47:20 60.99 63.65 79.14 64.3 62.3 62.7 67.74 68.02 81.41 68.4 66.9 68.4
17/09/2022 12:47:21 63.02 62.89 79.14 64.3 62.3 62.7 67.8 68.47 81.41 68.4 66.9 68.4
17/09/2022 12:47:22 64.92 64.43 79.14 64.3 62.3 62.7 67.3 67.62 81.41 68.4 66.9 68.4
17/09/2022 12:47:23 64.85 64.94 79.14 64.3 62.3 62.7 66.61 67.52 81.41 68.4 66.9 68.4
17/09/2022 12:47:24 63.54 64.97 79.14 64.3 62.3 62.7 66.81 67.23 81.41 68.4 66.9 68.4
17/09/2022 12:47:25 60.5 64.41 79.14 64.3 62.3 62.7 64.4 67.14 81.41 68.4 66.9 68.4
17/09/2022 12:47:26 61.73 62.95 79.14 64.3 62.3 62.7 64.46 65.74 81.41 68.4 66.9 68.4
17/09/2022 12:47:27 61.32 61.66 79.14 64.3 62.3 62.7 65.91 65.59 81.41 68.4 66.9 68.4
17/09/2022 12:47:28 58.61 61.45 79.1 64.3 62.3 62.7 65.37 65.84 81.39 68.4 66.9 68.4
17/09/2022 12:47:29 63.63 62.66 75.02 64.3 62.3 62.7 67.91 67.11 77.52 68.4 66.9 68.4
17/09/2022 12:47:30 59.81 62.5 70.99 64.3 62.3 62.7 65.2 67.09 73.73 68.4 66.9 68.4
17/09/2022 12:47:31 61.68 61.8 70.6 64.3 62.3 62.7 65.33 66.14 73.73 68.4 66.9 68.4
17/09/2022 12:47:32 60.82 61.33 70.6 64.3 62.3 62.7 65.4 65.64 73.73 68.4 66.9 68.4
17/09/2022 12:47:33 59.28 61.04 70.6 64.3 62.3 62.7 64.61 65.64 73.73 68.4 66.9 68.4
17/09/2022 12:47:34 59.79 60.11 70.6 64.3 62.3 62.7 63.82 64.94 73.73 68.4 66.9 68.4
17/09/2022 12:47:35 61.02 60.85 70.6 64.3 62.3 62.7 64.74 64.72 73.73 68.4 66.9 68.4
17/09/2022 12:47:36 61.94 61.93 70.6 64.3 62.3 62.7 66.8 66.17 73.73 68.4 66.9 68.4
17/09/2022 12:47:37 64.57 63.96 70.6 64.3 62.3 62.7 68.24 67.8 73.73 68.4 66.9 68.4
17/09/2022 12:47:38 60.99 63.35 70.6 64.3 62.3 62.7 64.32 67.35 71.32 68.4 66.9 68.4
17/09/2022 12:47:39 62.12 62.51 70.6 64.3 62.3 62.7 64.95 65.8 71.02 68.4 66.9 68.4
17/09/2022 12:47:40 59.39 62.26 70.6 64.3 62.3 62.7 64.29 65.34 71.02 68.4 66.9 68.4
17/09/2022 12:47:41 58.94 60.72 70.6 64.3 62.3 62.7 62.61 64.78 71.02 68.4 66.9 68.4
17/09/2022 12:47:42 63.22 62.39 70.6 64.3 62.3 62.7 66.18 65.43 71.02 68.4 66.9 68.4
17/09/2022 12:47:43 59.49 62.4 70.6 64.3 62.3 62.7 63.05 65.43 71.02 68.4 66.9 68.4
17/09/2022 12:47:44 60.41 60.78 70.6 64.3 62.3 62.7 65.08 64.83 70.98 68.4 66.9 68.4
17/09/2022 12:47:45 62.6 62.31 70.6 64.3 62.3 62.7 65.94 65.83 70.98 68.3 66.9 68.4
17/09/2022 12:47:46 64.33 64.34 70.6 64.3 62.3 62.7 66.56 66.71 70.98 68.3 66.9 68.4
17/09/2022 12:47:47 61.59 63.27 68.02 64.3 62.3 62.7 66 66.61 68.7 68.3 66.9 68.4
17/09/2022 12:47:48 67.37 67.07 67.07 64.3 62.3 62.7 69.45 69.11 69.11 68.3 66.9 68.4
17/09/2022 12:47:49 66.52 68.53 68.53 64.3 62.3 62.7 69.11 70.03 70.03 68.4 66.9 68.4
17/09/2022 12:47:50 67.27 67.03 68.53 64.3 62.3 62.7 70.79 70.17 70.17 68.4 66.9 68.4
17/09/2022 12:47:51 65.16 67.21 68.53 64.3 62.3 62.7 68.91 70.14 70.17 68.4 66.9 68.4
17/09/2022 12:47:52 64.66 66.04 68.53 64.3 62.3 62.7 68.75 69.77 70.17 68.4 66.9 68.4
17/09/2022 12:47:53 66.97 67.05 68.53 64.4 62.3 62.7 69.66 69.97 70.17 68.4 66.9 68.4
17/09/2022 12:47:54 67.39 67.29 68.53 64.4 62.3 62.7 69.79 69.91 70.17 68.4 66.9 68.4
17/09/2022 12:47:55 62.9 66.96 68.53 64.4 62.4 62.7 65.78 69.58 70.17 68.4 66.9 68.4
17/09/2022 12:47:56 61.1 64.72 68.53 64.4 62.3 62.7 67.22 67.64 70.17 68.4 66.9 68.4
17/09/2022 12:47:57 60.2 62.68 68.53 64.4 62.3 62.7 66.69 67.72 70.17 68.4 66.9 68.4
17/09/2022 12:47:58 60.33 61.26 68.53 64.4 62.3 62.7 64.62 66.95 70.17 68.4 66.9 68.4
17/09/2022 12:47:59 61.1 61.17 68.53 64.4 62.3 62.7 65.72 65.85 70.17 68.4 66.9 68.4
17/09/2022 12:48:00 60.31 60.94 68.53 64.4 62.3 62.7 65.14 65.86 70.17 68.4 66.9 68.4
17/09/2022 12:48:01 60.38 60.57 68.53 64.4 62.3 62.7 66.92 66.53 70.17 68.4 66.9 68.4
17/09/2022 12:48:02 61.88 61.43 68.53 64.4 62.3 62.7 68.7 68.07 70.17 68.4 66.9 68.4
17/09/2022 12:48:03 61.71 62.15 68.53 64.3 62.3 62.7 69.77 69.1 70.17 68.3 66.9 68.4
17/09/2022 12:48:04 62.55 62.39 68.53 64.2 62.3 62.7 68.23 69.21 70.17 68.3 66.9 68.4
17/09/2022 12:48:05 61.94 62.4 68.53 64.2 62.3 62.7 66.53 68.52 70.17 68.3 66.9 68.4
17/09/2022 12:48:06 62.28 62.41 68.53 64.2 62.3 62.7 64.84 67.29 70.17 68.3 66.9 68.4
17/09/2022 12:48:07 61.97 62.31 68.53 64.1 62.4 62.7 64.34 65.86 70.17 68.3 66.9 68.4
17/09/2022 12:48:08 61.5 62.1 68.53 64.1 62.4 62.7 68.2 67.3 70.17 68.3 66.9 68.4
17/09/2022 12:48:09 60.62 61.68 68.53 64.1 62.4 62.7 67.52 67.6 70.17 68.3 66.9 68.4
17/09/2022 12:48:10 60 61.15 68.53 64 62.4 62.7 69.03 68.64 70.17 68.2 66.9 68.4
17/09/2022 12:48:11 61.27 61.06 68.53 64 62.3 62.7 65.21 68.74 70.17 68.2 66.9 68.4
17/09/2022 12:48:12 60.65 61.11 68.53 64 62.3 62.7 64.62 66.71 70.17 68.2 66.9 68.4
17/09/2022 12:48:13 59.36 60.66 68.53 64 62.3 62.7 64.19 65.53 70.17 68.2 66.9 68.4
17/09/2022 12:48:14 58.08 59.95 68.53 64 62.3 62.7 62.14 64.83 70.17 68.1 66.9 68.4
17/09/2022 12:48:15 57.74 58.85 68.53 63.9 62.3 62.7 60.94 63.32 70.17 68.1 66.9 68.4
17/09/2022 12:48:16 61.24 60.7 68.53 63.9 62.3 62.7 65.33 64.73 70.17 68.1 66.9 68.4
17/09/2022 12:48:17 59.66 60.42 68.53 63.9 62.3 62.7 64.18 64.51 70.17 68.1 66.9 68.4
17/09/2022 12:48:18 61.19 61.03 68.53 63.9 62.3 62.7 65.23 65.2 70.17 68.1 66.9 68.4
17/09/2022 12:48:19 60.86 62.17 67.29 63.9 62.3 62.7 64.79 65.87 70.17 68.1 66.9 68.4
17/09/2022 12:48:20 63.79 62.95 67.29 63.9 62.3 62.7 66.7 66.03 70.14 68.1 66.9 68.4
17/09/2022 12:48:21 65.31 64.9 67.29 63.9 62.3 62.7 67.55 67.21 69.97 68.1 66.9 68.4
17/09/2022 12:48:22 62.88 64.78 67.29 63.9 62.3 62.7 67.08 67.65 69.97 68.1 66.9 68.4
17/09/2022 12:48:23 64.49 64.75 67.29 63.9 62.3 62.7 67.23 67.48 69.91 68.1 66.9 68.4
17/09/2022 12:48:24 66.16 65.57 66.96 63.9 62.3 62.7 69.39 68.77 69.58 68.1 66.9 68.4
17/09/2022 12:48:25 63.37 65.41 65.57 63.8 62.3 62.7 66.29 68.59 69.21 68 66.9 68.4
17/09/2022 12:48:26 63.28 64.86 65.57 63.8 62.3 62.7 65.09 67.51 69.21 68 66.9 68.4
17/09/2022 12:48:27 57.1 63.18 65.57 63.8 62.3 62.7 61.9 65.73 69.21 68 66.9 68.4
17/09/2022 12:48:28 60.57 61.35 65.57 63.8 62.3 62.7 63.69 63.98 69.21 68 66.9 68.4
17/09/2022 12:48:29 61.05 61 65.57 63.8 62.4 62.7 65.15 64.82 69.21 68 66.9 68.4
17/09/2022 12:48:30 60.87 61 65.57 63.8 62.4 62.7 67.53 67.14 69.21 68 66.9 68.4
17/09/2022 12:48:31 62.97 62.52 65.57 63.8 62.4 62.7 65.61 66.71 69.21 68 66.9 68.4
17/09/2022 12:48:32 70.49 69.38 69.38 63.8 62.4 62.7 71.73 70.85 70.85 68 66.9 68.4
17/09/2022 12:48:33 67.17 69.6 69.6 63.9 62.4 62.7 69.49 71.23 71.23 68 67 68.4
17/09/2022 12:48:34 67.63 68.24 69.6 63.9 62.4 62.7 70.73 70.62 71.23 68 67 68.4
17/09/2022 12:48:35 63.8 67.69 69.6 63.9 62.4 62.7 68.93 70.53 71.23 68 67 68.4
17/09/2022 12:48:36 65.27 65.8 69.6 63.9 62.4 62.7 68.3 69.33 71.23 68 67 68.4
17/09/2022 12:48:37 63.92 65.44 69.6 63.8 62.4 62.7 67.97 68.85 71.23 68 67 68.4
17/09/2022 12:48:38 60.34 64.53 69.6 63.8 62.4 62.7 64.24 68.2 71.23 68 67 68.4
17/09/2022 12:48:39 64.02 63.61 69.6 63.8 62.4 62.7 70.59 69.86 71.23 68 67 68.4
17/09/2022 12:48:40 62.55 63.27 69.6 63.8 62.4 62.7 65.26 68.62 71.23 68 67 68.4
17/09/2022 12:48:41 61.48 63.77 69.6 63.8 62.4 62.7 64.79 67.56 71.23 68 67 68.4
17/09/2022 12:48:42 68.35 67.32 69.6 63.9 62.5 62.7 71.41 70.46 71.23 68 67 68.4
17/09/2022 12:48:43 68.47 68.54 69.6 63.9 62.5 62.7 72.09 72.01 72.01 68 67 68.4
17/09/2022 12:48:44 62.51 67.87 69.6 63.9 62.5 62.7 66.51 71.37 72.01 68 67 68.4
17/09/2022 12:48:45 63.68 65.07 69.6 63.9 62.5 62.7 67.05 68.68 72.01 68 67 68.4
17/09/2022 12:48:46 64.12 64.98 69.6 63.9 62.5 62.7 66.81 68 72.01 68 67 68.4
17/09/2022 12:48:47 63.25 64.11 69.6 63.9 62.5 62.7 66.86 67.36 72.01 68 67 68.4
17/09/2022 12:48:48 62.96 63.77 69.6 63.9 62.5 62.7 65.75 67.14 72.01 68 67 68.3
17/09/2022 12:48:49 61.12 63.62 69.6 63.8 62.5 62.7 64.41 66.46 72.01 67.9 67 68.3
17/09/2022 12:48:50 62.05 62.51 69.6 63.8 62.5 62.7 65.74 65.72 72.01 67.9 67 68.3
17/09/2022 12:48:51 61.44 61.97 69.6 63.8 62.5 62.7 65.19 65.58 72.01 67.9 67 68.3
17/09/2022 12:48:52 61.14 61.9 69.6 63.8 62.5 62.7 64.54 65.52 72.01 67.9 67 68.3
17/09/2022 12:48:53 60.46 61.41 69.6 63.8 62.5 62.7 64.63 64.94 72.01 67.9 67 68.3
17/09/2022 12:48:54 60.76 61.05 69.6 63.8 62.5 62.7 67.27 66.75 72.01 67.9 67 68.3
17/09/2022 12:48:55 59.86 60.79 69.6 63.8 62.5 62.7 65.7 67.02 72.01 67.9 67 68.3
17/09/2022 12:48:56 61.33 61.09 69.6 63.8 62.5 62.7 66.93 66.84 72.01 67.9 67 68.3
17/09/2022 12:48:57 60.01 61.11 69.6 63.8 62.5 62.7 67.1 67.72 72.01 67.9 67 68.3
17/09/2022 12:48:58 61.89 61.65 69.6 63.7 62.5 62.7 66.41 66.99 72.01 67.9 67 68.3
17/09/2022 12:48:59 59 61.2 69.6 63.7 62.5 62.7 64.43 66.54 72.01 67.8 67 68.3
17/09/2022 12:49:00 58.91 59.8 69.6 63.7 62.5 62.7 64.47 65.21 72.01 67.8 67 68.3
17/09/2022 12:49:01 58.51 59.22 69.6 63.7 62.5 62.7 64.36 65.23 72.01 67.8 67 68.3
17/09/2022 12:49:02 59.83 59.48 69.6 63.7 62.5 62.7 64.85 65 72.01 67.8 67 68.3
17/09/2022 12:49:03 61.51 61.36 68.54 63.6 62.5 62.7 66.29 66.33 72.01 67.8 67 68.3
17/09/2022 12:49:04 62.49 62.27 68.54 63.6 62.5 62.7 66.51 66.55 72.01 67.8 67 68.3
17/09/2022 12:49:05 60.49 61.84 68.54 63.6 62.5 62.7 66.59 66.96 72.01 67.8 67 68.3
17/09/2022 12:49:06 67.17 66.5 68.54 63.6 62.5 62.7 70.35 69.81 72.01 67.8 67 68.3
17/09/2022 12:49:07 61.16 65.82 68.54 63.6 62.5 62.7 65.77 69.43 72.01 67.6 67 68.3
17/09/2022 12:49:08 67.88 67.69 68.54 63.6 62.5 62.7 70.59 70.43 72.01 67.6 67 68.3
17/09/2022 12:49:09 62.63 66.63 68.54 63.6 62.5 62.7 64.96 69.48 72.01 67.6 67 68.3
17/09/2022 12:49:10 72.87 72.33 72.33 63.7 62.6 62.7 73.31 72.96 72.96 67.7 67 68.3
17/09/2022 12:49:11 63.12 71.31 72.33 63.7 62.6 62.7 67.96 71.98 72.96 67.7 67 68.3
17/09/2022 12:49:12 67.42 68.52 72.33 63.7 62.6 62.7 69.01 70.14 72.96 67.7 67 68.3
17/09/2022 12:49:13 62.29 67.79 72.33 63.7 62.6 62.7 67.89 69.38 72.96 67.7 67 68.3
17/09/2022 12:49:14 62.34 65.22 72.33 63.8 62.6 62.7 65.52 68.54 72.96 67.7 67 68.3
17/09/2022 12:49:15 62.24 63.87 72.33 63.8 62.6 62.7 66.12 66.98 72.96 67.7 67 68.3
17/09/2022 12:49:16 62.98 63.12 72.33 63.8 62.6 62.7 65.95 66.59 72.96 67.7 67 68.3
17/09/2022 12:49:17 62.18 63.09 72.33 63.8 62.6 62.7 68.62 68 72.96 67.7 67 68.3
17/09/2022 12:49:18 65.67 64.7 72.33 63.8 62.6 62.7 69.74 69.45 72.96 67.7 67 68.3
17/09/2022 12:49:19 65.5 65.71 72.33 63.8 62.6 62.7 69.37 69.87 72.96 67.7 67 68.3
17/09/2022 12:49:20 63.71 65.09 72.33 63.8 62.6 62.7 66.6 69.03 72.96 67.7 67 68.3
17/09/2022 12:49:21 63.41 64.24 72.33 63.8 62.6 62.7 67.8 67.93 72.96 67.7 67 68.3
17/09/2022 12:49:22 65.18 64.87 72.33 63.8 62.6 62.7 68.47 68.49 72.96 67.7 67 68.3
17/09/2022 12:49:23 63.56 64.96 72.33 63.8 62.6 62.7 67.76 68.49 72.96 67.7 67 68.3
17/09/2022 12:49:24 61.84 63.8 72.33 63.8 62.6 62.7 67.54 67.86 72.96 67.7 67 68.3
17/09/2022 12:49:25 62.95 63.04 72.33 63.8 62.6 62.7 67.23 67.86 72.96 67.7 67 68.3
17/09/2022 12:49:26 62.65 63.17 72.33 63.8 62.6 62.7 67.85 68.34 72.96 67.7 67 68.3
17/09/2022 12:49:27 63.44 63.83 72.33 63.8 62.6 62.7 65.65 67.82 72.96 67.7 67 68.3
17/09/2022 12:49:28 69.77 68.87 72.33 63.9 62.6 62.7 69.41 68.96 72.96 67.7 67 68.3
17/09/2022 12:49:29 63.93 68.7 72.33 63.9 62.6 62.7 72.62 71.87 72.96 67.7 67.1 68.3
17/09/2022 12:49:30 63.36 66.45 72.33 63.9 62.6 62.7 70.93 72.92 72.96 67.8 67.1 68.3
17/09/2022 12:49:31 60.93 64.61 72.33 63.9 62.6 62.7 62.67 70.51 72.96 67.8 67.1 68.3
17/09/2022 12:49:32 62.02 62.82 72.33 63.9 62.6 62.7 64.08 67.3 72.96 67.8 67.1 68.3
17/09/2022 12:49:33 59.69 62.45 72.33 63.9 62.6 62.7 62.12 65.57 72.96 67.7 67.1 68.3
17/09/2022 12:49:34 60.66 61.14 72.33 63.9 62.6 62.7 62.78 63.57 72.96 67.7 67.1 68.3
17/09/2022 12:49:35 59.32 61.1 72.33 63.9 62.6 62.7 61.28 63.41 72.96 67.7 67.1 68.3
17/09/2022 12:49:36 60.82 60.93 72.33 63.8 62.6 62.7 63.18 63 72.96 67.7 67.1 68.3
17/09/2022 12:49:37 62.38 62.02 72.33 63.8 62.6 62.7 63.91 63.77 72.96 67.7 67.1 68.3
17/09/2022 12:49:38 61.81 62.38 72.33 63.8 62.6 62.7 64.03 64.03 72.96 67.7 67.1 68.3
17/09/2022 12:49:39 57.8 61.4 72.33 63.8 62.6 62.7 61.32 63.63 72.96 67.7 67.1 68.3
17/09/2022 12:49:40 59.58 60.04 71.31 63.8 62.6 62.7 62.15 62.43 72.92 67.7 67 68.3
17/09/2022 12:49:41 64.41 63.62 68.87 63.8 62.6 62.7 65.99 65.31 72.92 67.7 67 68.3
17/09/2022 12:49:42 58.49 63.49 68.87 63.8 62.6 62.7 61.21 65.2 72.92 67.7 67 68.3
17/09/2022 12:49:43 60.46 61.4 68.87 63.8 62.6 62.7 62.68 63.24 72.92 67.6 67 68.3
17/09/2022 12:49:44 61.22 61.51 68.87 63.8 62.6 62.7 62.99 63.21 72.92 67.6 67 68.3
17/09/2022 12:49:45 61.25 61.69 68.87 63.8 62.6 62.7 62.81 63.25 72.92 67.6 67 68.3
17/09/2022 12:49:46 63.12 62.94 68.87 63.8 62.6 62.7 64.9 64.76 72.92 67.6 67 68.3
17/09/2022 12:49:47 62.6 63.75 68.87 63.8 62.6 62.7 64.39 65.23 72.92 67.6 67 68.3
17/09/2022 12:49:48 59.87 62.3 68.87 63.8 62.6 62.7 63.24 64.24 72.92 67.6 67 68.3
17/09/2022 12:49:49 59.83 61.19 68.87 63.8 62.6 62.7 62.57 63.9 72.92 67.6 67 68.3
17/09/2022 12:49:50 59.63 60.52 68.87 63.8 62.6 62.7 62.11 63.05 72.92 67.6 67 68.3
17/09/2022 12:49:51 61.45 61.88 68.87 63.8 62.6 62.7 63.96 63.97 72.92 67.6 67 68.3
17/09/2022 12:49:52 59.27 60.61 68.87 63.8 62.6 62.7 62.04 63.2 72.92 67.6 67 68.3
17/09/2022 12:49:53 63.47 63.3 68.87 63.8 62.6 62.7 64.91 64.84 72.92 67.6 67 68.3
17/09/2022 12:49:54 67.26 66.63 68.87 63.9 62.6 62.7 67.77 67.24 72.92 67.6 67 68.3
17/09/2022 12:49:55 56.45 65.49 68.87 63.8 62.6 62.7 60.13 66.36 72.92 67.6 67 68.3
17/09/2022 12:49:56 59.79 62.04 68.87 63.8 62.6 62.7 61.99 63.5 72.92 67.6 67 68.3
17/09/2022 12:49:57 56.64 60.64 68.87 63.8 62.6 62.7 60.69 62.54 72.92 67.6 67 68.3
17/09/2022 12:49:58 60.64 60.14 68.7 63.8 62.6 62.7 62.68 62.34 72.92 67.6 67 68.3
17/09/2022 12:49:59 60.04 60.23 66.63 63.8 62.6 62.7 61.92 62.18 72.92 67.5 67 68.3
17/09/2022 12:50:00 62.21 61.78 66.63 63.8 62.6 62.7 65.04 64.27 70.51 67.5 67 68.3
17/09/2022 12:50:01 60.12 61.93 66.63 63.8 62.6 62.7 62.88 64.25 67.3 67.5 67 68.3
17/09/2022 12:50:02 58.53 60.41 66.63 63.8 62.6 62.7 61.92 63.33 67.24 67.5 67 68.3
17/09/2022 12:50:03 61.23 61.18 66.63 63.8 62.6 62.7 63.62 63.64 67.24 67.5 67 68.3
17/09/2022 12:50:04 64.51 63.89 66.63 63.8 62.6 62.7 65.47 65.11 67.24 67.5 67 68.3
17/09/2022 12:50:05 64.85 65.82 66.63 63.8 62.6 62.7 65.73 66.55 67.24 67.5 66.9 68.3
17/09/2022 12:50:06 59.67 64.16 66.63 63.8 62.6 62.7 62.01 65.29 67.24 67.5 66.9 68.3
17/09/2022 12:50:07 58.59 61.31 66.63 63.8 62.6 62.7 62.18 63.1 67.24 67.5 66.9 68.3
17/09/2022 12:50:08 57.29 59.94 66.63 63.8 62.6 62.7 60.86 62.58 67.24 67.5 66.9 68.3
17/09/2022 12:50:09 56.3 58.35 66.63 63.8 62.6 62.7 61.37 61.6 67.24 67.5 66.9 68.3
17/09/2022 12:50:10 60.32 59.54 66.63 63.8 62.6 62.7 64.43 63.69 67.24 67.5 66.9 68.3
17/09/2022 12:50:11 61.88 61.16 66.63 63.8 62.6 62.7 65.1 64.99 67.24 67.5 66.9 68.3
17/09/2022 12:50:12 61.95 61.88 66.63 63.8 62.6 62.7 63.6 64.58 67.24 67.5 66.9 68.3
17/09/2022 12:50:13 64.55 64.14 66.63 63.8 62.6 62.7 67.52 66.93 67.24 67.5 67 68.3
17/09/2022 12:50:14 63.53 65.08 66.63 63.8 62.6 62.7 65.5 67.2 67.24 67.5 67 68.3
17/09/2022 12:50:15 61.98 63.57 66.63 63.8 62.6 62.7 64.96 66.25 67.24 67.5 67 68.3
17/09/2022 12:50:16 56.9 62.28 66.63 63.8 62.6 62.7 61.39 65.14 67.24 67.5 67 68.3
17/09/2022 12:50:17 58.81 59.76 66.63 63.8 62.6 62.7 62.69 63.23 67.24 67.5 67 68.3
17/09/2022 12:50:18 65.89 65.2 66.63 63.8 62.7 62.7 68.24 67.54 67.54 67.5 67 68.3
17/09/2022 12:50:19 60.96 64.79 66.63 63.8 62.7 62.7 64.08 67.25 67.54 67.5 67 68.3
17/09/2022 12:50:20 61.15 62.71 66.63 63.8 62.7 62.7 64.01 65.49 67.54 67.5 67 68.3
17/09/2022 12:50:21 60.69 61.82 66.63 63.8 62.7 62.7 63.8 64.62 67.54 67.5 67 68.3
17/09/2022 12:50:22 66.58 66.16 66.63 63.8 62.7 62.7 70.16 69.66 69.66 67.5 67 68.3
17/09/2022 12:50:23 67.64 67.82 67.82 63.9 62.7 62.7 70.61 71.03 71.03 67.5 67 68.3
17/09/2022 12:50:24 67.48 67.82 67.82 63.9 62.7 62.7 70.36 70.43 71.03 67.5 67 68.3
17/09/2022 12:50:25 64.77 67 67.82 63.9 62.7 62.7 67.09 70.23 71.03 67.5 67 68.3
17/09/2022 12:50:26 64.16 65.75 67.82 63.9 62.7 62.7 66.55 68.57 71.03 67.5 67 68.3
17/09/2022 12:50:27 64.95 65.72 67.82 63.9 62.7 62.7 68.59 68.86 71.03 67.5 67 68.3
17/09/2022 12:50:28 65.82 66.09 67.82 63.9 62.7 62.7 67.79 68.4 71.03 67.5 67 68.3
17/09/2022 12:50:29 63.35 64.96 67.82 63.9 62.7 62.7 67.5 68.22 71.03 67.5 67 68.3
17/09/2022 12:50:30 58.96 63.92 67.82 63.9 62.7 62.7 62.75 67.32 71.03 67.5 67 68.3
17/09/2022 12:50:31 59.21 61.29 67.82 63.9 62.7 62.7 64.75 65.13 71.03 67.5 67 68.3
17/09/2022 12:50:32 63.04 62.29 67.82 63.9 62.7 62.7 67.23 66.67 71.03 67.5 67 68.3
17/09/2022 12:50:33 63.02 62.81 67.82 63.9 62.7 62.7 67.71 67.51 71.03 67.5 67 68.3
17/09/2022 12:50:34 64.11 63.75 67.82 63.9 62.7 62.7 67.38 67.71 71.03 67.5 67 68.3
17/09/2022 12:50:35 63.57 63.76 67.82 63.9 62.8 62.7 68.45 68.19 71.03 67.5 67 68.3
17/09/2022 12:50:36 64.27 64.42 67.82 63.9 62.8 62.7 68.89 68.72 71.03 67.5 67 68.3
17/09/2022 12:50:37 61.47 63.9 67.82 63.9 62.8 62.7 67.18 68.54 71.03 67.5 67 68.3
17/09/2022 12:50:38 63.11 63.15 67.82 63.9 62.8 62.7 67.98 68.19 71.03 67.5 67 68.3
17/09/2022 12:50:39 63.45 63.35 67.82 63.9 62.8 62.7 67.46 67.86 71.03 67.5 67 68.3
17/09/2022 12:50:40 62.45 63.36 67.82 63.9 62.8 62.7 67.25 67.54 71.03 67.5 67 68.3
17/09/2022 12:50:41 64.68 64.37 67.82 63.9 62.8 62.7 68.96 68.81 71.03 67.5 67 68.3
17/09/2022 12:50:42 63.22 64.39 67.82 63.9 62.8 62.7 68.4 69.09 71.03 67.5 67 68.3
17/09/2022 12:50:43 63.5 64.48 67.82 63.9 62.8 62.7 68.1 68.82 71.03 67.5 67 68.3
17/09/2022 12:50:44 62.65 63.25 67.82 63.9 62.8 62.7 67.57 68.11 71.03 67.5 67 68.3
17/09/2022 12:50:45 62.37 62.93 67.82 63.9 62.8 62.7 67.74 67.92 71.03 67.5 66.9 68.3
17/09/2022 12:50:46 60.44 62.55 67.82 63.9 62.8 62.7 67.49 68.15 71.03 67.5 66.9 68.3
17/09/2022 12:50:47 63.12 62.7 67.82 63.9 62.8 62.7 66.9 67.98 71.03 67.5 66.9 68.3
17/09/2022 12:50:48 59.85 62.65 67.82 63.9 62.8 62.7 62.19 66.93 71.03 67.5 66.9 68.3
17/09/2022 12:50:49 58.3 60.94 67.82 63.9 62.8 62.7 62.5 64.46 71.03 67.5 66.9 68.3
17/09/2022 12:50:50 58.56 59.65 67.82 63.9 62.8 62.7 62.63 63.42 71.03 67.5 66.9 68.3
17/09/2022 12:50:51 58.78 59.02 67.82 63.9 62.8 62.7 61.48 62.93 71.03 67.5 66.9 68.3
17/09/2022 12:50:52 57.99 59.13 67.82 63.9 62.8 62.7 61.91 62.3 71.03 67.5 66.9 68.3
17/09/2022 12:50:53 59.84 59.76 67.82 63.9 62.8 62.7 64.93 64.63 70.43 67.5 66.9 68.3
17/09/2022 12:50:54 67.28 66.58 67 63.8 62.8 62.7 67.75 67.24 70.23 67.4 66.9 68.3
17/09/2022 12:50:55 63.09 65.93 66.58 63.8 62.8 62.7 66.16 67.46 69.09 67.4 66.9 68.3
17/09/2022 12:50:56 61.32 64.15 66.58 63.8 62.8 62.7 64.7 66.36 69.09 67.4 66.9 68.3
17/09/2022 12:50:57 61.33 62.56 66.58 63.8 62.8 62.7 65.18 65.89 69.09 67.4 66.9 68.3
17/09/2022 12:50:58 60.21 61.76 66.58 63.8 62.8 62.7 62.85 65.12 69.09 67.4 66.9 68.3
17/09/2022 12:50:59 65.25 64.34 66.58 63.8 62.8 62.7 67.57 66.62 69.09 67.3 66.9 68.3
17/09/2022 12:51:00 62.78 64.38 66.58 63.8 62.8 62.7 66.67 66.82 69.09 67.3 66.9 68.3
17/09/2022 12:51:01 61.27 63.72 66.58 63.8 62.8 62.7 66.67 67.47 69.09 67.3 66.9 68.3
17/09/2022 12:51:02 60.89 62.09 66.58 63.7 62.8 62.7 65.2 66.47 69.09 67.3 66.9 68.3
17/09/2022 12:51:03 59.16 61.38 66.58 63.7 62.8 62.7 64.46 65.83 69.09 67.3 66.9 68.3
17/09/2022 12:51:04 57.64 59.91 66.58 63.7 62.8 62.7 61.58 64.87 69.09 67.3 66.9 68.3
17/09/2022 12:51:05 58.18 58.81 66.58 63.7 62.8 62.7 64.24 64.19 69.09 67.3 66.9 68.3
17/09/2022 12:51:06 59.17 59.54 66.58 63.7 62.8 62.7 64.33 65.55 69.09 67.3 66.9 68.3
17/09/2022 12:51:07 58.38 58.59 66.58 63.7 62.8 62.7 63.28 63.92 69.09 67.3 66.9 68.3
17/09/2022 12:51:08 61.54 60.72 66.58 63.7 62.8 62.7 65.59 65.22 69.09 67.3 66.9 68.3
17/09/2022 12:51:09 60.34 60.87 66.58 63.7 62.9 62.7 62.95 64.68 69.09 67.3 66.9 68.3
17/09/2022 12:51:10 58.61 60.55 66.58 63.7 62.9 62.7 65.42 65.2 69.09 67.3 66.9 68.3
17/09/2022 12:51:11 66.57 65.81 66.58 63.7 62.9 62.7 68.21 67.77 69.09 67.3 66.9 68.3
17/09/2022 12:51:12 59.85 65.63 66.58 63.7 62.9 62.7 64.56 67.56 68.82 67.2 66.9 68.3
17/09/2022 12:51:13 63.18 63.65 66.58 63.7 62.9 62.7 65.66 66.24 68.15 67.2 66.9 68.3
17/09/2022 12:51:14 63.45 64.4 66.58 63.6 62.9 62.7 64.73 66.11 68.15 67.2 66.9 68.3
17/09/2022 12:51:15 60.11 63.11 66.58 63.6 62.9 62.7 62.57 65.02 68.15 67.2 66.9 68.3
17/09/2022 12:51:16 61.26 61.94 66.58 63.6 62.9 62.7 66.5 66.35 67.98 67.2 66.9 68.3
17/09/2022 12:51:17 61.58 61.83 66.58 63.6 62.9 62.7 65.6 66.31 67.77 67.2 66.9 68.3
17/09/2022 12:51:18 59.22 61.63 66.58 63.6 62.9 62.7 62.85 65.76 67.77 67.2 66.9 68.3
17/09/2022 12:51:19 62.44 61.81 66.58 63.6 62.9 62.7 67.08 66.32 67.77 67.2 66.9 68.3
17/09/2022 12:51:20 61.28 62.25 66.58 63.6 62.9 62.7 64.73 66.36 67.77 67.2 66.9 68.3
17/09/2022 12:51:21 59.68 61.34 66.58 63.6 62.9 62.7 64.09 65.39 67.77 67.2 66.9 68.3
17/09/2022 12:51:22 59.61 60.73 66.58 63.6 62.9 62.7 65.44 65.89 67.77 67.2 66.9 68.3
17/09/2022 12:51:23 61.53 61.36 66.58 63.6 62.9 62.7 64.42 64.75 67.77 67.2 66.9 68.3
17/09/2022 12:51:24 60.81 61.2 65.93 63.6 62.9 62.7 66.85 66.49 67.77 67.2 67 68.3
17/09/2022 12:51:25 63.58 63.21 65.81 63.6 62.9 62.7 65.05 65.96 67.77 67.2 67 68.3
17/09/2022 12:51:26 61.17 63.15 65.81 63.6 62.9 62.7 64.76 65.59 67.77 67.2 67 68.3
17/09/2022 12:51:27 62.92 63.55 65.81 63.6 62.9 62.7 63.57 65.2 67.77 67.2 67 68.3
17/09/2022 12:51:28 66.59 65.5 65.81 63.6 62.9 62.7 68.83 67.78 67.78 67.2 67 68.3
17/09/2022 12:51:29 62.77 65.78 65.81 63.6 62.9 62.7 65.14 67.86 67.86 67.2 67 68.3
17/09/2022 12:51:30 63.59 63.97 65.81 63.6 62.9 62.7 65.7 66.15 67.86 67.2 67 68.3
17/09/2022 12:51:31 63.29 64.84 65.81 63.6 62.9 62.7 67.08 67.52 67.86 67.2 67 68.3
17/09/2022 12:51:32 65.24 65.23 65.81 63.7 62.9 62.7 65.86 66.46 67.86 67.2 67 68.3
17/09/2022 12:51:33 63.92 65.15 65.81 63.7 62.9 62.7 66.03 66.61 67.86 67.2 67 68.3
17/09/2022 12:51:34 60.48 64.39 65.81 63.7 62.9 62.7 62.94 66.04 67.86 67.2 67 68.3
17/09/2022 12:51:35 62.33 62.63 65.81 63.7 62.9 62.7 65.97 65.9 67.86 67.2 67 68.3
17/09/2022 12:51:36 64 63.57 65.81 63.7 62.9 62.7 67.72 67.26 67.86 67.2 67 68.3
17/09/2022 12:51:37 62.83 63.56 65.81 63.7 62.9 62.7 68.04 67.98 67.98 67.2 67 68.3
17/09/2022 12:51:38 63.67 63.67 65.81 63.7 62.9 62.7 67.76 68.29 68.29 67.2 67 68.3
17/09/2022 12:51:39 61.06 63.62 65.81 63.7 62.9 62.7 67.24 67.99 68.29 67.2 67 68.3
17/09/2022 12:51:40 63.57 63.07 65.81 63.7 62.9 62.7 68.91 68.51 68.51 67.2 67 68.3
17/09/2022 12:51:41 60.68 63.31 65.78 63.7 62.9 62.7 66.41 68.27 68.51 67.2 67 68.3
17/09/2022 12:51:42 62.01 62.09 65.78 63.7 62.9 62.7 67.42 67.66 68.51 67.2 67 68.3
17/09/2022 12:51:43 61.66 62.22 65.78 63.7 62.9 62.7 66.2 67.46 68.51 67.2 67 68.3
17/09/2022 12:51:44 61.78 62.08 65.78 63.7 62.9 62.7 66.72 66.79 68.51 67.2 67 68.3
17/09/2022 12:51:45 61.99 62.43 65.78 63.7 62.9 62.7 66.64 66.97 68.51 67.2 67 68.3
17/09/2022 12:51:46 63.68 63.26 65.78 63.7 62.9 62.7 67.89 67.6 68.51 67.3 67 68.3
17/09/2022 12:51:47 71.43 70.54 70.54 63.8 63 62.7 74.5 73.61 73.61 67.3 67 68.3
17/09/2022 12:51:48 79.36 78.51 78.51 64.3 63.2 62.7 78.01 77.78 77.78 67.5 67.1 68.3
17/09/2022 12:51:49 68.62 76.44 78.51 64.3 63.2 62.8 69.98 75.87 77.78 67.5 67.1 68.3
17/09/2022 12:51:50 61.27 73.04 78.51 64.3 63.2 62.8 67.91 73.03 77.78 67.5 67.1 68.3
17/09/2022 12:51:51 63.85 69.23 78.51 64.3 63.2 62.8 68.36 70.5 77.78 67.5 67.1 68.3
17/09/2022 12:51:52 61.09 66.7 78.51 64.3 63.2 62.8 67.1 69.22 77.78 67.5 67.1 68.3
17/09/2022 12:51:53 61.31 64.08 78.51 64.3 63.2 62.8 66.34 68.16 77.78 67.5 67.1 68.3
17/09/2022 12:51:54 60.26 62.61 78.51 64.3 63.2 62.8 67.35 68.17 77.78 67.5 67.1 68.3
17/09/2022 12:51:55 67.79 67.23 78.51 64.3 63.2 62.8 67.98 68.27 77.78 67.5 67.1 68.3
17/09/2022 12:51:56 69.1 68.76 78.51 64.4 63.2 62.8 70.29 69.89 77.78 67.5 67.1 68.3
17/09/2022 12:51:57 69.11 70.58 78.51 64.4 63.3 62.8 69.11 71 77.78 67.5 67.1 68.3
17/09/2022 12:51:58 64.53 68.2 78.51 63.9 63.3 62.8 65.62 68.88 77.78 67.1 67.1 68.3
17/09/2022 12:51:59 61.96 66.24 78.51 63.9 63.3 62.8 64.72 67.18 77.78 67.1 67.1 68.3
17/09/2022 12:52:00 60.45 64.07 78.51 63.9 63.3 62.8 63.94 65.82 77.78 67.1 67.1 68.3
17/09/2022 12:52:01 61.7 62.42 78.51 63.9 63.3 62.8 65.56 65.71 77.78 67.1 67.1 68.3
17/09/2022 12:52:02 62.91 62.87 78.51 63.9 63.3 62.8 66.43 66.23 77.78 67.1 67.1 68.3
17/09/2022 12:52:03 62.08 62.82 78.51 63.9 63.3 62.8 68.75 68.15 77.78 67.1 67.1 68.3
17/09/2022 12:52:04 58.8 62.34 78.51 63.9 63.3 62.8 63.09 68.06 77.78 67.1 67.2 68.3
17/09/2022 12:52:05 57.79 60.54 78.51 63.9 63.3 62.8 63.28 65.56 77.78 67.1 67.2 68.3
17/09/2022 12:52:06 59.64 59.78 78.51 63.9 63.3 62.8 63.27 64.33 77.78 67.1 67.2 68.3
17/09/2022 12:52:07 58.47 59.98 78.51 63.8 63.3 62.8 63.34 63.94 77.78 67 67.2 68.3
17/09/2022 12:52:08 57.55 58.77 78.51 63.8 63.3 62.8 61.75 63.48 77.78 67 67.2 68.3
17/09/2022 12:52:09 56.26 57.83 78.51 63.8 63.3 62.8 61.29 62.35 77.78 67 67.1 68.3
17/09/2022 12:52:10 59.53 58.74 78.51 63.8 63.3 62.8 64.76 63.98 77.78 67 67.1 68.3
17/09/2022 12:52:11 57.33 58.68 78.51 63.8 63.3 62.8 61.53 63.43 77.78 66.9 67.1 68.3
17/09/2022 12:52:12 61.31 60.7 78.51 63.8 63.3 62.8 64.94 64.45 77.78 66.9 67.1 68.3
17/09/2022 12:52:13 63.75 63.4 78.51 63.8 63.3 62.8 66.43 66.23 77.78 66.9 67.2 68.3
17/09/2022 12:52:14 63.93 64.09 78.51 63.8 63.3 62.8 67.64 67.36 77.78 66.9 67.2 68.3
17/09/2022 12:52:15 64.32 64.18 78.51 63.8 63.3 62.8 68.31 68.05 77.78 66.9 67.2 68.3
17/09/2022 12:52:16 62.93 64.06 78.51 63.8 63.3 62.8 67.63 68.04 77.78 66.9 67.2 68.3
17/09/2022 12:52:17 64.52 64.35 78.51 63.7 63.3 62.8 67.47 67.77 77.78 66.9 67.2 68.3
17/09/2022 12:52:18 62.04 64.25 76.44 63.7 63.3 62.8 67.5 67.96 75.87 66.9 67.2 68.3
17/09/2022 12:52:19 64.88 64.39 73.04 63.7 63.3 62.8 68.46 68.11 73.03 66.9 67.2 68.3
17/09/2022 12:52:20 61.81 64.64 70.58 63.7 63.3 62.8 67.42 68.18 71 66.9 67.2 68.3
17/09/2022 12:52:21 65.13 64.52 70.58 63.8 63.3 62.8 68.26 68.06 71 66.9 67.2 68.3
17/09/2022 12:52:22 67.13 66.62 70.58 63.8 63.3 62.8 68.81 68.84 71 66.9 67.2 68.3
17/09/2022 12:52:23 65.14 66.34 70.58 63.8 63.3 62.8 68.26 68.77 71 66.9 67.2 68.3
17/09/2022 12:52:24 61.95 65.42 70.58 63.8 63.3 62.8 67.6 68.12 71 66.9 67.2 68.3
17/09/2022 12:52:25 68.09 67.65 70.58 63.8 63.3 62.8 69.33 69.33 71 66.9 67.2 68.3
17/09/2022 12:52:26 66.32 68.04 70.58 63.8 63.3 62.8 68.34 69.6 71 66.9 67.2 68.3
17/09/2022 12:52:27 66.86 67.2 68.2 63.8 63.4 62.8 69.61 69.53 69.6 66.9 67.2 68.3
17/09/2022 12:52:28 69.57 69.31 69.31 63.9 63.4 62.8 71.91 71.39 71.39 67 67.2 68.3
17/09/2022 12:52:29 64.24 69.04 69.31 63.9 63.4 62.8 68.57 71.25 71.39 67 67.2 68.3
17/09/2022 12:52:30 66.97 67.23 69.31 63.9 63.4 62.8 68.3 69.76 71.39 67 67.2 68.3
17/09/2022 12:52:31 65.48 67.08 69.31 63.9 63.4 62.8 66.46 68.85 71.39 67 67.2 68.3
17/09/2022 12:52:32 66.96 67.53 69.31 63.9 63.4 62.8 69.48 68.87 71.39 67 67.3 68.3
17/09/2022 12:52:33 63.06 66.23 69.31 64 63.4 62.8 66.9 68.77 71.39 67 67.3 68.3
17/09/2022 12:52:34 63.59 64.4 69.31 64 63.4 62.8 67.82 67.88 71.39 67 67.3 68.3
17/09/2022 12:52:35 65.98 65.48 69.31 64 63.4 62.8 68.77 68.77 71.39 67 67.3 68.3
17/09/2022 12:52:36 63.21 65.06 69.31 64 63.4 62.8 67.48 68.28 71.39 67 67.3 68.3
17/09/2022 12:52:37 67.46 66.57 69.31 64 63.4 62.8 70.05 69.4 71.39 67 67.3 68.3
17/09/2022 12:52:38 66.28 66.78 69.31 64 63.4 62.8 69.37 69.83 71.39 67.1 67.3 68.3
17/09/2022 12:52:39 64.56 66.28 69.31 64 63.4 62.8 68.75 69.23 71.39 67.1 67.3 68.3
17/09/2022 12:52:40 64.7 65.4 69.31 64 63.4 62.8 67.67 68.95 71.39 67.1 67.3 68.3
17/09/2022 12:52:41 67.06 66.55 69.31 64.1 63.4 62.8 68.55 68.55 71.39 67.1 67.3 68.3
17/09/2022 12:52:42 66.01 66.46 69.31 64.1 63.4 62.8 68.66 68.69 71.39 67.1 67.3 68.3
17/09/2022 12:52:43 63.13 66.27 69.31 64.1 63.5 62.8 67.3 68.82 71.39 67.1 67.3 68.3
17/09/2022 12:52:44 63.14 64.39 69.31 64.1 63.5 62.8 67.34 67.81 71.39 67.1 67.3 68.3
17/09/2022 12:52:45 63.62 64.1 69.31 64.1 63.5 62.8 67.49 67.71 71.39 67.1 67.3 68.3
17/09/2022 12:52:46 64.42 64.32 69.31 64.1 63.5 62.8 67.99 68.04 71.39 67.1 67.3 68.3
17/09/2022 12:52:47 65.79 65.29 69.31 64.1 63.5 62.8 68.17 68.17 71.39 67.1 67.3 68.3
17/09/2022 12:52:48 66.63 66.25 69.31 64.1 63.5 62.8 69.75 69.27 71.39 67.1 67.3 68.3
17/09/2022 12:52:49 65.72 66.43 69.31 64.1 63.5 62.8 67.9 69.29 71.39 67.1 67.3 68.3
17/09/2022 12:52:50 63.4 65.72 69.31 64.1 63.5 62.8 66.64 68.34 71.39 67.1 67.3 68.3
17/09/2022 12:52:51 57.62 64.34 69.31 64.1 63.5 62.8 64.48 67.28 71.39 67.1 67.3 68.3
17/09/2022 12:52:52 54.02 61.25 69.31 64 63.5 62.8 59.1 65.69 71.39 67.1 67.3 68.3
17/09/2022 12:52:53 56.16 58.21 69.31 64 63.5 62.8 59.46 62.81 71.39 67.1 67.3 68.3
17/09/2022 12:52:54 53.44 57.03 69.31 64 63.5 62.8 58.99 61.05 71.39 67 67.3 68.3
17/09/2022 12:52:55 55.68 55.86 69.31 64 63.5 62.8 61.05 60.78 71.39 67 67.3 68.3
17/09/2022 12:52:56 58.67 57.81 69.31 64 63.5 62.8 62.81 62.15 71.39 67 67.3 68.3
17/09/2022 12:52:57 62.02 61.02 69.31 64 63.5 62.8 65.27 64.43 71.39 67 67.3 68.3
17/09/2022 12:52:58 62.41 62.16 69.04 64 63.5 62.8 65.25 65.05 71.25 67 67.3 68.3
17/09/2022 12:52:59 60 61.8 67.53 64 63.5 62.8 63.49 64.9 69.83 67 67.3 68.3
17/09/2022 12:53:00 62.31 61.88 67.53 64 63.5 62.8 64.24 64.24 69.83 67 67.3 68.3
17/09/2022 12:53:01 63.98 63.89 67.53 64 63.5 62.8 65.68 65.57 69.83 67 67.3 68.3
17/09/2022 12:53:02 67.91 66.86 66.86 64 63.5 62.8 68.09 67.41 69.83 67 67.3 68.3
17/09/2022 12:53:03 62.25 67.04 67.04 64 63.5 62.8 64.73 67.51 69.83 67 67.3 68.3
17/09/2022 12:53:04 65.92 65.46 67.04 64 63.5 62.8 66.25 66.44 69.83 67 67.3 68.3
17/09/2022 12:53:05 66.62 66.92 67.04 64 63.5 62.8 67.53 67.56 69.83 67 67.3 68.3
17/09/2022 12:53:06 58.14 65.8 67.04 64 63.5 62.8 63.45 66.8 69.83 67 67.3 68.3
17/09/2022 12:53:07 63.13 63.49 67.04 64 63.5 62.8 65.97 65.99 69.83 67 67.3 68.3
17/09/2022 12:53:08 57.8 63 67.04 64 63.5 62.8 63.84 65.58 69.29 67 67.3 68.3
17/09/2022 12:53:09 68.75 67.98 67.98 64.1 63.5 62.8 70.28 69.48 69.48 67 67.4 68.3
17/09/2022 12:53:10 68.33 68.44 68.44 64.1 63.5 62.8 68.5 69.2 69.48 67 67.4 68.3
17/09/2022 12:53:11 66.3 68.33 68.44 64.1 63.5 62.8 67.8 69.09 69.48 67 67.4 68.3
17/09/2022 12:53:12 66.12 67.37 68.44 64.1 63.5 62.8 67.57 68.48 69.48 67 67.4 68.3
17/09/2022 12:53:13 62.1 66.48 68.44 64.1 63.5 62.8 64.54 67.89 69.48 67 67.4 68.3
17/09/2022 12:53:14 60.3 64.28 68.44 64.1 63.5 62.8 64.87 66.31 69.48 67 67.4 68.3
17/09/2022 12:53:15 57.32 62.08 68.44 64.1 63.5 62.8 66.22 66.48 69.48 67 67.4 68.3
17/09/2022 12:53:16 63.09 62.68 68.44 64.1 63.5 62.8 65.31 65.91 69.48 67 67.4 68.3
17/09/2022 12:53:17 61.89 62.53 68.44 64.2 63.5 62.8 66.78 66.47 69.48 67 67.4 68.3
17/09/2022 12:53:18 59.51 61.81 68.44 64.1 63.5 62.8 65.1 66.22 69.48 67 67.4 68.3
17/09/2022 12:53:19 56.36 60.41 68.44 64.1 63.5 62.8 61.34 65.43 69.48 67 67.4 68.3
17/09/2022 12:53:20 63.33 63.08 68.44 64.1 63.5 62.8 66.58 66.31 69.48 67 67.4 68.3
17/09/2022 12:53:21 59.65 61.44 68.44 64.1 63.5 62.8 65.85 65.78 69.48 67 67.4 68.3
17/09/2022 12:53:22 61.38 61.23 68.44 64.1 63.5 62.8 66.11 66.08 69.48 67 67.4 68.3
17/09/2022 12:53:23 60.06 61.26 68.44 64.1 63.5 62.8 66.85 66.88 69.48 67 67.4 68.3
17/09/2022 12:53:24 59.22 60.37 68.44 64.1 63.5 62.8 65.32 66.69 69.48 67 67.4 68.3
17/09/2022 12:53:25 59.25 59.87 68.44 64.1 63.5 62.8 64.63 65.51 69.48 67 67.4 68.3
17/09/2022 12:53:26 64.55 63.29 68.44 64.1 63.5 62.8 67.32 66.67 69.48 67 67.4 68.3
17/09/2022 12:53:27 67.23 66.52 68.44 64.1 63.5 62.8 68.73 68.23 69.48 67 67.4 68.3
17/09/2022 12:53:28 64.64 66.43 68.44 64.1 63.5 62.8 67.25 68.34 69.48 67 67.4 68.3
17/09/2022 12:53:29 62.21 65.49 68.44 64.1 63.5 62.8 65.81 67.62 69.48 67 67.4 68.3
17/09/2022 12:53:30 68.04 67.84 68.44 64.2 63.6 62.8 68.22 68.37 69.48 67 67.4 68.3
17/09/2022 12:53:31 60.41 67.2 68.44 64.2 63.6 62.8 66.34 67.83 69.48 67 67.4 68.3
17/09/2022 12:53:32 63.28 64.63 68.44 64.1 63.6 62.8 67.12 67.51 69.48 67 67.4 68.3
17/09/2022 12:53:33 60.89 63.61 68.44 64.1 63.6 62.8 69.48 69.15 69.48 67 67.4 68.3
17/09/2022 12:53:34 61.53 62.26 68.44 64.1 63.6 62.8 66.45 68.38 69.48 67 67.4 68.3
17/09/2022 12:53:35 63.1 63.61 68.44 64.1 63.6 62.8 66.39 67.45 69.48 67 67.4 68.3
17/09/2022 12:53:36 60.12 62.2 68.44 64 63.6 62.8 67.34 67.65 69.48 67 67.4 68.3
17/09/2022 12:53:37 60.42 61.14 68.44 64 63.6 62.8 66.64 66.94 69.48 67 67.4 68.3
17/09/2022 12:53:38 59.81 61.19 68.44 64 63.6 62.8 65.78 67.01 69.48 67 67.4 68.3
17/09/2022 12:53:39 69.72 68.91 68.91 64.1 63.6 62.8 72.36 71.63 71.63 67 67.4 68.3
17/09/2022 12:53:40 65.76 68.93 68.93 64.1 63.6 62.8 70.88 71.67 71.67 67 67.4 68.3
17/09/2022 12:53:41 64.64 67.27 68.93 64.1 63.6 62.8 71.29 71.76 71.76 67 67.5 68.3
17/09/2022 12:53:42 61.12 65.61 68.93 64.1 63.6 62.8 66.31 71.25 71.76 67 67.5 68.3
17/09/2022 12:53:43 63.81 63.93 68.93 64 63.6 62.8 68.24 68.78 71.76 67 67.5 68.3
17/09/2022 12:53:44 62.8 64.17 68.93 64 63.6 62.8 67.02 68.51 71.76 67 67.5 68.3
17/09/2022 12:53:45 58.64 62.99 68.93 64 63.6 62.8 64.55 67.72 71.76 67 67.5 68.3
17/09/2022 12:53:46 59.77 61.07 68.93 64 63.6 62.8 67.11 67.12 71.76 67 67.5 68.3
17/09/2022 12:53:47 63.92 62.86 68.93 64 63.6 62.8 68.31 67.77 71.76 67 67.5 68.3
17/09/2022 12:53:48 61.88 63.51 68.93 64 63.6 62.8 65.06 67.89 71.76 67 67.5 68.3
17/09/2022 12:53:49 65.22 64.81 68.93 64 63.6 62.8 68.9 68.3 71.76 67 67.5 68.3
17/09/2022 12:53:50 62.34 64.72 68.93 64 63.6 62.8 67.28 68.33 71.76 67 67.5 68.3
17/09/2022 12:53:51 66.28 65.87 68.93 64 63.6 62.8 67.81 67.91 71.76 67 67.5 68.3
17/09/2022 12:53:52 65.65 66.19 68.93 64.1 63.6 62.8 68.26 68.62 71.76 67 67.5 68.3
17/09/2022 12:53:53 60.63 65.61 68.93 64.1 63.6 62.8 64.7 68.08 71.76 67 67.5 68.3
17/09/2022 12:53:54 63.94 63.89 68.93 64.1 63.6 62.8 67.43 67.31 71.76 67 67.5 68.3
17/09/2022 12:53:55 63.93 64.16 68.93 64.1 63.6 62.8 68.71 68.27 71.76 67 67.5 68.3
17/09/2022 12:53:56 62.4 64.08 68.93 64.1 63.6 62.8 68.56 68.79 71.76 67 67.5 68.3
17/09/2022 12:53:57 62.28 63.06 68.93 64.1 63.6 62.8 66.88 68.27 71.76 67 67.5 68.3
17/09/2022 12:53:58 61.94 63.03 68.93 64.1 63.6 62.8 66.42 67.91 71.76 67 67.5 68.3
17/09/2022 12:53:59 60.13 62.12 68.93 64.1 63.6 62.8 67.79 67.81 71.76 67 67.5 68.3
17/09/2022 12:54:00 61.54 61.58 68.93 64.1 63.6 62.8 68.23 68.05 71.76 67.1 67.5 68.3
17/09/2022 12:54:01 65.12 64.04 68.93 64.1 63.6 62.8 68.04 68 71.76 67.1 67.5 68.3
17/09/2022 12:54:02 61.95 63.94 68.93 64.1 63.6 62.8 66.88 67.98 71.76 67.1 67.5 68.3
17/09/2022 12:54:03 65.67 64.95 68.93 64.1 63.6 62.8 70.71 70.24 71.76 67.1 67.5 68.3
17/09/2022 12:54:04 64.17 65.47 68.93 64.1 63.7 62.8 68.59 70.4 71.76 67.1 67.5 68.3
17/09/2022 12:54:05 63.43 64.35 68.93 64.1 63.7 62.8 67.58 69.3 71.76 67.1 67.5 68.3
17/09/2022 12:54:06 62.39 63.78 68.93 64.1 63.7 62.8 68.46 68.61 71.76 67.1 67.5 68.3
17/09/2022 12:54:07 66.25 65.86 68.93 64.1 63.7 62.8 69.56 69.56 71.76 67.1 67.6 68.3
17/09/2022 12:54:08 67.74 67.53 68.93 64.1 63.7 62.8 70.41 70.43 71.76 67.1 67.6 68.3
17/09/2022 12:54:09 67.79 69 69 64.1 63.7 62.8 69.55 70.82 71.76 67.1 67.6 68.3
17/09/2022 12:54:10 61.31 67.2 69 64 63.7 62.8 66.97 69.55 71.76 67.1 67.6 68.3
17/09/2022 12:54:11 64.26 64.73 69 64 63.7 62.8 69.07 68.98 71.25 67.1 67.6 68.3
17/09/2022 12:54:12 64.57 64.71 69 64 63.7 62.8 68.21 69.12 70.82 67.1 67.6 68.3
17/09/2022 12:54:13 62.7 64.61 69 64 63.7 62.8 67.16 68.36 70.82 67.1 67.6 68.3
17/09/2022 12:54:14 67.97 66.77 69 64.1 63.7 62.8 69.04 68.66 70.82 67.1 67.6 68.3
17/09/2022 12:54:15 66.17 67.61 69 64.1 63.7 62.8 69.18 69.65 70.82 67.1 67.6 68.3
17/09/2022 12:54:16 65.13 66.14 69 64.1 63.7 62.8 68.91 69.16 70.82 67.1 67.6 68.3
17/09/2022 12:54:17 62.82 65.36 69 64.1 63.7 62.8 65.86 68.7 70.82 67.1 67.6 68.3
17/09/2022 12:54:18 66.98 66.56 69 64.1 63.7 62.8 69.52 68.94 70.82 67.1 67.6 68.3
17/09/2022 12:54:19 64.24 66.39 69 64.1 63.7 62.8 68.81 69.21 70.82 67.1 67.6 68.3
17/09/2022 12:54:20 62.14 64.91 69 64.1 63.7 62.8 65.67 68.63 70.82 67.1 67.6 68.3
17/09/2022 12:54:21 63.82 63.86 69 64.1 63.7 62.8 68.06 67.83 70.82 67.1 67.6 68.3
17/09/2022 12:54:22 60.64 63.88 69 64.1 63.7 62.8 67.46 68.06 70.82 67.1 67.6 68.3
17/09/2022 12:54:23 67.79 66.72 69 64.1 63.7 62.8 71.14 70.38 70.82 67.1 67.6 68.3
17/09/2022 12:54:24 62.64 66.5 69 64.1 63.7 62.8 66.42 70.21 70.82 67.1 67.6 68.3
17/09/2022 12:54:25 67.5 66.73 69 64.1 63.7 62.8 69.27 69.19 70.82 67.1 67.6 68.3
17/09/2022 12:54:26 68.24 67.77 69 64.1 63.7 62.8 69.81 69.6 70.82 67.1 67.6 68.3
17/09/2022 12:54:27 65.78 67.56 69 64.1 63.8 62.8 67.66 69.39 70.82 67.1 67.6 68.3
17/09/2022 12:54:28 65.45 66.91 69 64.1 63.8 62.8 68.71 68.98 70.82 67.1 67.6 68.3
17/09/2022 12:54:29 63.95 65.98 69 64.1 63.8 62.8 68.58 68.79 70.82 67.1 67.6 68.3
17/09/2022 12:54:30 73.72 72.32 72.32 64.2 63.8 62.8 73.59 72.24 72.24 67.1 67.6 68.3
17/09/2022 12:54:31 68.66 71.54 72.32 64.3 63.8 62.8 71.51 72.3 72.3 67.2 67.7 68.3
17/09/2022 12:54:32 67.87 70.01 72.32 64.3 63.8 62.8 73.14 72.79 72.79 67.2 67.7 68.3
17/09/2022 12:54:33 66.78 69.28 72.32 64.3 63.8 62.8 69.85 72.8 72.8 67.2 67.7 68.3
17/09/2022 12:54:34 69.57 69.24 72.32 64.4 63.8 62.8 71.67 71.69 72.8 67.3 67.7 68.3
17/09/2022 12:54:35 68.05 68.91 72.32 64.4 63.9 62.8 71.37 71.63 72.8 67.3 67.7 68.3
17/09/2022 12:54:36 66.82 68.03 72.32 64.4 63.9 62.8 73.93 73.73 73.73 67.4 67.7 68.3
17/09/2022 12:54:37 65.37 67.35 72.32 64.4 63.9 62.8 74.49 74.71 74.71 67.4 67.7 68.3
17/09/2022 12:54:38 65.59 66.07 72.32 64.4 63.9 62.8 71.74 74.06 74.71 67.5 67.7 68.3
17/09/2022 12:54:39 67.6 67.62 72.32 64.5 63.9 62.9 72.21 72.86 74.71 67.5 67.8 68.3
17/09/2022 12:54:40 63.07 67.52 72.32 64.5 63.9 62.9 70.57 72.49 74.71 67.5 67.8 68.3
17/09/2022 12:54:41 64.85 65.34 72.32 64.5 63.9 62.9 72.95 72.78 74.71 67.6 67.8 68.3
17/09/2022 12:54:42 62.09 65.14 72.32 64.5 63.9 62.9 66.51 72.62 74.71 67.6 67.8 68.3
17/09/2022 12:54:43 60.05 63.45 72.32 64.5 63.9 62.9 65.25 69.78 74.71 67.6 67.8 68.3
17/09/2022 12:54:44 62.97 62.69 72.32 64.5 63.9 62.9 67.84 67.96 74.71 67.6 67.8 68.3
17/09/2022 12:54:45 64.05 64.14 72.32 64.5 63.9 62.9 67.18 68.02 74.71 67.6 67.8 68.3
17/09/2022 12:54:46 68.74 68.06 72.32 64.5 63.9 62.9 69.14 69.12 74.71 67.6 67.8 68.3
17/09/2022 12:54:47 64.08 66.94 72.32 64.5 63.9 62.9 68 68.78 74.71 67.6 67.8 68.3
17/09/2022 12:54:48 62.78 65.32 72.32 64.5 63.9 62.9 68.36 68.29 74.71 67.6 67.8 68.3
17/09/2022 12:54:49 66 65.58 72.32 64.5 63.9 62.9 69.15 69.13 74.71 67.6 67.8 68.3
17/09/2022 12:54:50 63.43 65.51 72.32 64.5 63.9 62.9 67.77 69.1 74.71 67.7 67.8 68.3
17/09/2022 12:54:51 63.2 64.96 72.32 64.5 63.9 62.8 68.04 68.86 74.71 67.7 67.8 68.3
17/09/2022 12:54:52 63.87 64.91 72.32 64.5 63.9 62.8 67.47 68.17 74.71 67.7 67.8 68.3
17/09/2022 12:54:53 60.36 63.34 72.32 64.5 63.9 62.8 66.28 67.87 74.71 67.7 67.8 68.3
17/09/2022 12:54:54 68.31 67.72 72.32 64.5 63.9 62.8 69.81 69.44 74.71 67.7 67.8 68.3
17/09/2022 12:54:55 66.77 67.7 72.32 64.6 63.9 62.8 70.81 71.02 74.71 67.7 67.8 68.3
17/09/2022 12:54:56 64.82 67.78 72.32 64.6 63.9 62.8 68.63 71.15 74.71 67.7 67.8 68.3
17/09/2022 12:54:57 62.61 65.99 72.32 64.6 63.9 62.8 70.97 70.78 74.71 67.8 67.8 68.3
17/09/2022 12:54:58 64.86 64.81 72.32 64.6 63.9 62.8 73.73 72.86 74.71 67.8 67.8 68.3
17/09/2022 12:54:59 63.38 64.94 72.32 64.6 63.9 62.8 71.48 73.45 74.71 67.8 67.8 68.3
17/09/2022 12:55:00 71.56 70.84 71.54 64.7 63.9 62.8 71.39 71.87 74.71 67.9 67.8 68.3
17/09/2022 12:55:01 63.06 70.81 70.84 64.7 63.9 62.8 67.4 71.83 74.71 67.9 67.8 68.3
17/09/2022 12:55:02 64.34 67.52 70.84 64.7 63.9 62.8 68.03 69.63 74.71 67.9 67.8 68.3
17/09/2022 12:55:03 64.23 65.77 70.84 64.7 64 62.8 67.7 68.77 74.71 67.9 67.9 68.3
17/09/2022 12:55:04 66.85 66.58 70.84 64.7 64 62.8 70.1 69.71 74.71 67.9 67.9 68.3
17/09/2022 12:55:05 70.69 70.42 70.84 64.7 64 62.9 70.62 70.73 74.71 67.9 67.9 68.3
17/09/2022 12:55:06 68.41 70.42 70.84 64.8 64 62.9 69.03 70.71 74.71 67.9 67.9 68.3
17/09/2022 12:55:07 61.06 68.49 70.84 64.8 64 62.9 66.87 69.3 74.06 67.9 67.9 68.3
17/09/2022 12:55:08 62.71 65.41 70.84 64.8 64 62.9 65.89 67.89 73.45 68 67.9 68.3
17/09/2022 12:55:09 62.45 63.74 70.84 64.8 64 62.9 64.25 66.46 73.45 68 67.9 68.3
17/09/2022 12:55:10 63.52 63.65 70.84 64.8 64 62.9 68.12 67.37 73.45 68 67.9 68.3
17/09/2022 12:55:11 63.45 63.86 70.84 64.8 64 62.9 68.84 68.44 73.45 68 67.9 68.3
17/09/2022 12:55:12 62.63 63.56 70.84 64.8 64 62.9 66.09 68.48 73.45 68 67.9 68.3
17/09/2022 12:55:13 67.9 67.52 70.84 64.8 64 62.9 69.21 68.9 73.45 68 67.9 68.3
17/09/2022 12:55:14 71 70.75 70.84 64.9 64 62.9 71.31 70.8 73.45 68 67.9 68.3
17/09/2022 12:55:15 72.16 72.12 72.12 64.9 64.1 62.9 72.15 71.93 73.45 68 67.9 68.3
17/09/2022 12:55:16 71.87 73.38 73.38 65 64.1 62.9 71.49 72.92 73.45 68.1 67.9 68.3
17/09/2022 12:55:17 68.39 71.62 73.38 65 64.1 62.9 70.16 71.44 73.45 68.1 67.9 68.3
17/09/2022 12:55:18 63 69.46 73.38 65 64.1 62.9 66.46 70.37 73.45 68.1 67.9 68.3
17/09/2022 12:55:19 63.65 66.6 73.38 65 64.1 62.9 67.32 68.48 73.45 68.1 67.9 68.3
17/09/2022 12:55:20 66.06 65.92 73.38 65 64.1 62.9 68.78 68.46 73.45 68.1 67.9 68.3
17/09/2022 12:55:21 69.12 68.68 73.38 65.1 64.1 62.9 70.56 70.19 73.45 68.1 67.9 68.3
17/09/2022 12:55:22 72.34 72.08 73.38 65.1 64.2 62.9 73.14 72.59 73.45 68.1 68 68.4
17/09/2022 12:55:23 72.89 73.68 73.68 65.2 64.2 62.9 76.87 76.52 76.52 68.2 68 68.4
17/09/2022 12:55:24 70.18 72.44 73.68 65.2 64.2 62.9 76.07 76.76 76.76 68.3 68 68.4
17/09/2022 12:55:25 62.94 70.49 73.68 65.2 64.2 62.9 67.42 75.2 76.76 68.3 68 68.4
17/09/2022 12:55:26 69.85 69.72 73.68 65.2 64.2 62.9 72.56 73.01 76.76 68.3 68 68.4
17/09/2022 12:55:27 74.84 74.24 74.24 65.3 64.3 63 76.99 75.9 76.76 68.4 68.1 68.4
17/09/2022 12:55:28 69.72 72.75 74.24 65.4 64.3 63 73.89 75.74 76.76 68.4 68.1 68.4
17/09/2022 12:55:29 68.71 71.37 74.24 65.4 64.3 63 74.5 75.63 76.76 68.5 68.1 68.4
17/09/2022 12:55:30 70.22 70.55 74.24 65.4 64.3 63 72.36 74.34 76.76 68.5 68.1 68.4
17/09/2022 12:55:31 70.48 71.08 74.24 65.5 64.4 63 72.61 73.39 76.76 68.6 68.1 68.4
17/09/2022 12:55:32 70.8 71.13 74.24 65.5 64.4 63 72.79 73.11 76.76 68.6 68.1 68.4
17/09/2022 12:55:33 71.72 71.89 74.24 65.6 64.4 63 73.61 73.64 76.76 68.6 68.1 68.4
17/09/2022 12:55:34 68.8 71.27 74.24 65.6 64.4 63 76.63 75.93 76.76 68.7 68.2 68.4
17/09/2022 12:55:35 73.87 73.18 74.24 65.7 64.5 63 75.83 75.98 76.76 68.8 68.2 68.4
17/09/2022 12:55:36 69.22 72.84 74.24 65.7 64.5 63 73.41 75.63 76.76 68.8 68.2 68.4
17/09/2022 12:55:37 67.86 70.79 74.24 65.7 64.5 63 72.67 74.2 76.76 68.8 68.2 68.4
17/09/2022 12:55:38 72.15 71.74 74.24 65.8 64.5 63 76.13 76.13 76.76 68.9 68.2 68.4
17/09/2022 12:55:39 67.08 70.94 74.24 65.8 64.5 63 70.09 74.8 76.76 68.9 68.3 68.4
17/09/2022 12:55:40 65.03 68.9 74.24 65.8 64.5 63 69.82 72.38 76.76 68.9 68.3 68.4
17/09/2022 12:55:41 64.64 67.02 74.24 65.8 64.5 63 67.85 71.1 76.76 68.9 68.3 68.4
17/09/2022 12:55:42 65.14 65.6 74.24 65.8 64.5 63 68.38 69.19 76.76 68.9 68.3 68.4
17/09/2022 12:55:43 65.29 65.9 74.24 65.8 64.5 63 68.8 69.12 76.76 68.9 68.3 68.4
17/09/2022 12:55:44 61.33 65.39 74.24 65.8 64.5 63 66.81 68.7 76.76 68.9 68.3 68.4
17/09/2022 12:55:45 63.16 63.58 74.24 65.8 64.5 63 67.74 68.01 76.76 68.9 68.3 68.4
17/09/2022 12:55:46 68.35 68.24 74.24 65.8 64.5 63.1 70.8 70.51 76.76 68.9 68.3 68.4
17/09/2022 12:55:47 65.17 68.48 74.24 65.8 64.5 63.1 70.48 70.88 76.76 68.9 68.3 68.4
17/09/2022 12:55:48 65.51 66.75 74.24 65.8 64.5 63.1 70.17 70.59 76.76 68.9 68.3 68.4
17/09/2022 12:55:49 71.8 70.87 74.24 65.9 64.5 63.1 72.84 72.36 76.76 69 68.3 68.4
17/09/2022 12:55:50 68.52 70.98 74.24 65.9 64.6 63.1 71.13 72.47 76.76 69 68.3 68.4
17/09/2022 12:55:51 70.29 70.85 74.24 65.9 64.6 63.1 72.53 72.78 76.76 69 68.3 68.4
17/09/2022 12:55:52 64.12 70 74.24 66 64.6 63.1 69.95 72.25 76.76 69 68.3 68.4
17/09/2022 12:55:53 63.75 67.31 74.24 66 64.5 63.1 69.4 70.89 76.76 69 68.3 68.5
17/09/2022 12:55:54 68.55 68 74.24 66 64.6 63.1 70.32 70.28 76.13 69 68.3 68.5
17/09/2022 12:55:55 66.55 68 74.24 66 64.6 63.1 69.62 70.45 76.13 69.1 68.3 68.5
17/09/2022 12:55:56 69.32 68.8 74.24 66 64.6 63.1 71.68 71.29 76.13 69.1 68.3 68.5
17/09/2022 12:55:57 64.74 68.81 73.18 66 64.6 63.1 68.38 71.09 76.13 69.1 68.3 68.5
17/09/2022 12:55:58 66.45 66.93 73.18 66 64.6 63.1 68.85 69.92 76.13 69.1 68.3 68.5
17/09/2022 12:55:59 69.81 69.23 73.18 66 64.6 63.1 72.42 71.8 76.13 69.1 68.3 68.5
17/09/2022 12:56:00 68.65 69.22 73.18 66.1 64.6 63.1 70.39 71.65 76.13 69.1 68.3 68.5
17/09/2022 12:56:01 71.08 71.01 73.18 66.1 64.6 63.1 73.12 72.99 76.13 69.2 68.3 68.5
17/09/2022 12:56:02 70.12 71.82 73.18 66.1 64.6 63.1 71.69 73.34 76.13 69.2 68.3 68.5
17/09/2022 12:56:03 74.46 74.56 74.56 66.2 64.7 63.1 75.22 75.17 76.13 69.2 68.3 68.5
17/09/2022 12:56:04 64.79 72.84 74.56 66.2 64.7 63.1 67.95 73.97 76.13 69.2 68.3 68.5
17/09/2022 12:56:05 63.46 69.62 74.56 66.2 64.7 63.1 67.77 71.22 76.13 69.2 68.3 68.5
17/09/2022 12:56:06 63.49 66.71 74.56 66.2 64.7 63.1 67.91 69.23 76.13 69.2 68.3 68.5
17/09/2022 12:56:07 63.75 65.12 74.56 66.3 64.7 63.1 67.66 68.5 76.13 69.3 68.3 68.5
17/09/2022 12:56:08 66.03 66.16 74.56 66.3 64.7 63.1 69.78 69.31 75.17 69.3 68.3 68.5
17/09/2022 12:56:09 66.2 66.54 74.56 66.3 64.7 63.1 69.67 69.9 75.17 69.3 68.3 68.5
17/09/2022 12:56:10 64.4 66.09 74.56 66.3 64.7 63.1 67.09 69.48 75.17 69.3 68.3 68.5
17/09/2022 12:56:11 63.9 64.62 74.56 66.3 64.7 63.1 68.1 68.5 75.17 69.3 68.3 68.5
17/09/2022 12:56:12 64.18 64.62 74.56 66.3 64.7 63.1 68.94 68.57 75.17 69.3 68.3 68.5
17/09/2022 12:56:13 65.06 65.09 74.56 66.3 64.7 63.1 69.6 69.42 75.17 69.3 68.3 68.5
17/09/2022 12:56:14 64.53 65.56 74.56 66.3 64.7 63.1 67.3 69.41 75.17 69.3 68.3 68.5
17/09/2022 12:56:15 66.4 66.32 74.56 66.3 64.7 63.1 68.67 68.65 75.17 69.3 68.3 68.5
17/09/2022 12:56:16 69 68.69 74.56 66.3 64.7 63.1 69.78 69.67 75.17 69.3 68.3 68.5
17/09/2022 12:56:17 65.26 68.3 74.56 66.3 64.7 63.1 69 69.49 75.17 69.3 68.3 68.5
17/09/2022 12:56:18 68.58 68.38 74.56 66.3 64.7 63.1 70.85 70.58 75.17 69.3 68.4 68.5
17/09/2022 12:56:19 62.7 68.19 74.56 66.3 64.7 63.1 68.06 70.4 75.17 69.3 68.4 68.5
17/09/2022 12:56:20 61.54 65.67 74.56 66.3 64.7 63.1 67.03 69.27 75.17 69.3 68.3 68.5
17/09/2022 12:56:21 64.3 64.34 74.56 66.3 64.7 63.1 68.32 68.49 75.17 69.4 68.3 68.5
17/09/2022 12:56:22 66.45 66.06 74.56 66.4 64.7 63.2 69.25 69.12 75.17 69.4 68.3 68.5
17/09/2022 12:56:23 76.22 75.88 75.88 66.5 64.8 63.2 78.8 78.53 78.53 69.5 68.4 68.5
17/09/2022 12:56:24 71.74 76.2 76.2 66.5 64.8 63.2 75.65 79.13 79.13 69.5 68.4 68.5
17/09/2022 12:56:25 63.72 73.32 76.2 66.5 64.8 63.2 69.79 76.43 79.13 69.5 68.4 68.5
17/09/2022 12:56:26 62.27 69.82 76.2 66.5 64.8 63.2 67.2 73.5 79.13 69.5 68.4 68.5
17/09/2022 12:56:27 61.36 66.63 76.2 66.5 64.8 63.2 66.46 70.72 79.13 69.6 68.4 68.5
17/09/2022 12:56:28 59.19 64.15 76.2 66.5 64.8 63.2 64.94 68.48 79.13 69.5 68.4 68.5
17/09/2022 12:56:29 64 63.8 76.2 66.5 64.8 63.2 70.78 70.32 79.13 69.6 68.4 68.5
17/09/2022 12:56:30 60.37 63.37 76.2 66.5 64.8 63.2 65.81 70.01 79.13 69.6 68.4 68.5
17/09/2022 12:56:31 61.18 61.81 76.2 66.5 64.8 63.2 66.85 67.97 79.13 69.6 68.4 68.5
17/09/2022 12:56:32 64.8 63.96 76.2 66.5 64.8 63.2 68.59 68.16 79.13 69.6 68.4 68.5
17/09/2022 12:56:33 60.05 63.4 76.2 66.5 64.8 63.2 64.88 67.98 79.13 69.6 68.4 68.5
17/09/2022 12:56:34 63.63 63.52 76.2 66.5 64.8 63.2 68.52 68.07 79.13 69.6 68.4 68.5
17/09/2022 12:56:35 61.15 62.91 76.2 66.5 64.8 63.2 67.21 67.63 79.13 69.6 68.4 68.5
17/09/2022 12:56:36 63.19 62.86 76.2 66.5 64.8 63.2 68.86 68.52 79.13 69.6 68.4 68.5
17/09/2022 12:56:37 63.84 63.9 76.2 66.5 64.8 63.2 67.7 68.63 79.13 69.6 68.4 68.5
17/09/2022 12:56:38 62.06 63.46 76.2 66.5 64.8 63.2 67.71 67.99 79.13 69.6 68.4 68.5
17/09/2022 12:56:39 64.38 64.3 76.2 66.5 64.8 63.2 67.74 67.99 79.13 69.6 68.4 68.5
17/09/2022 12:56:40 63.16 64.05 76.2 66.5 64.8 63.2 68.12 68.2 79.13 69.6 68.4 68.5
17/09/2022 12:56:41 63.39 63.6 76.2 66.5 64.8 63.2 68.37 68.41 79.13 69.6 68.4 68.5
17/09/2022 12:56:42 63.4 63.59 76.2 66.5 64.8 63.2 68.03 68.27 79.13 69.6 68.4 68.5
17/09/2022 12:56:43 64.92 64.59 76.2 66.5 64.8 63.2 67.48 68.23 79.13 69.6 68.4 68.5
17/09/2022 12:56:44 62.07 64.7 76.2 66.5 64.8 63.2 66.36 68.13 79.13 69.6 68.4 68.5
17/09/2022 12:56:45 62.4 63.12 76.2 66.5 64.8 63.2 65.89 66.81 79.13 69.6 68.4 68.5
17/09/2022 12:56:46 65.32 64.83 76.2 66.5 64.8 63.2 67.94 67.75 79.13 69.6 68.4 68.5
17/09/2022 12:56:47 62.1 64.78 76.2 66.5 64.8 63.2 65.03 67.76 79.13 69.5 68.4 68.5
17/09/2022 12:56:48 65.62 65.29 76.2 66.2 64.8 63.2 67.3 67.31 79.13 69.4 68.4 68.5
17/09/2022 12:56:49 63.09 64.77 76.2 66.2 64.8 63.2 65.52 66.82 79.13 69.4 68.4 68.5
17/09/2022 12:56:50 60.98 63.75 76.2 66.2 64.8 63.2 63.64 66.07 79.13 69.4 68.3 68.5
17/09/2022 12:56:51 57.87 62.23 76.2 66.2 64.8 63.2 61.63 64.7 79.13 69.4 68.3 68.5
17/09/2022 12:56:52 59.98 60.28 76.2 66.2 64.8 63.2 62.69 63.09 79.13 69.4 68.3 68.5
17/09/2022 12:56:53 60.09 60.49 76.2 66.2 64.8 63.2 62.29 62.88 79.13 69.4 68.3 68.5
17/09/2022 12:56:54 57.39 60.08 73.32 66.2 64.8 63.2 60.34 62.51 76.43 69.4 68.3 68.5
17/09/2022 12:56:55 58.41 58.57 69.82 66.2 64.8 63.2 62.17 61.96 73.5 69.4 68.3 68.5
17/09/2022 12:56:56 57.37 58.82 66.63 66.1 64.8 63.2 61.14 62.06 70.72 69.4 68.3 68.5
17/09/2022 12:56:57 57.33 58.08 65.29 66.1 64.8 63.2 60.81 61.6 70.32 69.4 68.3 68.5
17/09/2022 12:56:58 56.67 57.51 65.29 66.1 64.8 63.2 60.39 60.99 70.32 69.4 68.3 68.5
17/09/2022 12:56:59 57.7 57.69 65.29 66.1 64.8 63.2 61.58 61.33 70.01 69.4 68.3 68.5
17/09/2022 12:57:00 57.56 57.66 65.29 66.1 64.8 63.2 61.48 61.48 68.63 69.4 68.3 68.5
17/09/2022 12:57:01 59.86 59.32 65.29 66.1 64.8 63.2 62.59 62.41 68.63 69.4 68.3 68.5
17/09/2022 12:57:02 57.69 59.02 65.29 66.1 64.8 63.2 62.16 62.51 68.63 69.4 68.3 68.5
17/09/2022 12:57:03 57.91 58.99 65.29 66.1 64.8 63.2 61.81 62.69 68.63 69.3 68.3 68.5
17/09/2022 12:57:04 59.73 59.4 65.29 66.1 64.8 63.2 62.98 62.8 68.63 69.3 68.3 68.5
17/09/2022 12:57:05 60.2 60.77 65.29 66.1 64.8 63.2 62.65 63.49 68.63 69.3 68.3 68.5
17/09/2022 12:57:06 59.76 60.22 65.29 66.1 64.8 63.2 62.61 62.97 68.63 69.3 68.3 68.5
17/09/2022 12:57:07 59.46 59.64 65.29 66.1 64.8 63.2 63.05 62.99 68.41 69.3 68.3 68.5
17/09/2022 12:57:08 65.5 64.63 65.29 66.1 64.8 63.2 66.95 66.2 68.41 69.3 68.3 68.5
17/09/2022 12:57:09 58.51 64.17 65.29 66.1 64.8 63.2 62.04 65.89 68.41 69.3 68.3 68.5
17/09/2022 12:57:10 58.87 61.52 65.29 66.1 64.8 63.2 61.89 63.85 68.41 69.3 68.3 68.5
17/09/2022 12:57:11 59.63 60.31 65.29 66.1 64.8 63.2 62.9 63 68.27 69.3 68.3 68.5
17/09/2022 12:57:12 60.15 60.56 65.29 66.1 64.8 63.2 62.62 63.2 68.23 69.3 68.3 68.5
17/09/2022 12:57:13 65.53 64.54 65.29 66.1 64.8 63.2 73.89 72.68 72.68 69.4 68.3 68.5
17/09/2022 12:57:14 62.32 64.47 65.29 66.1 64.8 63.2 64.57 71.96 72.68 69.4 68.3 68.5
17/09/2022 12:57:15 63.64 63.98 65.29 66.1 64.8 63.2 70.67 70.44 72.68 69.4 68.3 68.5
17/09/2022 12:57:16 66.39 65.54 65.54 66.1 64.8 63.2 70.38 71.02 72.68 69.4 68.3 68.5
17/09/2022 12:57:17 73.21 72.2 72.2 66.2 64.9 63.2 72.05 71.89 72.68 69.4 68.3 68.5
17/09/2022 12:57:18 70.32 72.06 72.2 66.2 64.9 63.2 72.59 72.93 72.93 69.4 68.3 68.5
17/09/2022 12:57:19 68.76 71.25 72.2 66.2 64.9 63.2 74 74.76 74.76 69.5 68.4 68.5
17/09/2022 12:57:20 63.61 70.1 72.2 66.2 64.9 63.2 70.11 72.95 74.76 69.5 68.4 68.5
17/09/2022 12:57:21 65.68 67.17 72.2 66.2 64.9 63.2 70.43 71.47 74.76 69.5 68.4 68.6
17/09/2022 12:57:22 65.54 66.39 72.2 66.2 64.9 63.2 71.88 71.72 74.76 69.5 68.4 68.6
17/09/2022 12:57:23 68.28 67.82 72.2 66.2 64.9 63.2 73.82 73.19 74.76 69.5 68.4 68.6
17/09/2022 12:57:24 68.57 69.16 72.2 66.3 64.9 63.2 71.1 73.13 74.76 69.5 68.4 68.5
17/09/2022 12:57:25 64.97 68.02 72.2 66.2 64.9 63.2 68.51 71.97 74.76 69.5 68.4 68.5
17/09/2022 12:57:26 70.15 69.83 72.2 66.3 64.9 63.2 70.57 70.98 74.76 69.5 68.4 68.5
17/09/2022 12:57:27 66.45 68.83 72.2 66.3 64.9 63.2 69.42 70.46 74.76 69.5 68.4 68.5
17/09/2022 12:57:28 65.83 67.28 72.2 66.2 64.9 63.2 72.49 71.97 74.76 69.5 68.4 68.6
17/09/2022 12:57:29 63.83 66.31 72.2 66.2 64.9 63.2 72.9 72.8 74.76 69.6 68.4 68.6
17/09/2022 12:57:30 64.91 65.26 72.2 66.2 65 63.2 75.25 74.59 74.76 69.6 68.5 68.6
17/09/2022 12:57:31 64.36 65 72.2 66.2 65 63.2 69.63 74.28 74.76 69.6 68.5 68.6
17/09/2022 12:57:32 64.48 65.09 72.2 66.2 65 63.2 68.23 71.89 74.76 69.6 68.5 68.6
17/09/2022 12:57:33 63 64.75 72.2 66.2 65 63.2 65.7 69.98 74.76 69.6 68.5 68.6
17/09/2022 12:57:34 65.63 65.29 72.2 66.2 65 63.2 67.71 67.97 74.76 69.6 68.5 68.6
17/09/2022 12:57:35 67.7 67.12 72.2 66.2 65 63.2 69.24 68.99 74.76 69.6 68.5 68.6
17/09/2022 12:57:36 65.32 67.17 72.2 66.2 65 63.2 68.23 69.19 74.76 69.6 68.5 68.6
17/09/2022 12:57:37 66.82 67.07 72.2 66.2 65 63.2 68.28 68.81 74.76 69.6 68.5 68.6
17/09/2022 12:57:38 65.57 66.4 72.2 66.2 65 63.2 67.26 68.21 74.76 69.6 68.5 68.6
17/09/2022 12:57:39 65.48 66.93 72.2 66.2 65 63.2 67.36 68.49 74.76 69.6 68.5 68.6
17/09/2022 12:57:40 61.45 65.41 72.2 66.2 65 63.2 64.93 67.25 74.76 69.6 68.5 68.6
17/09/2022 12:57:41 63.24 63.61 72.2 66.2 65 63.2 66.62 66.51 74.76 69.6 68.5 68.6
17/09/2022 12:57:42 62.06 63.84 72.2 66.2 65 63.2 64.63 66.66 74.76 69.6 68.5 68.6
17/09/2022 12:57:43 61.2 62.37 72.2 66.2 65 63.2 64.68 65.3 74.76 69.6 68.5 68.6
17/09/2022 12:57:44 65.75 65.32 72.2 66.2 65 63.2 67.42 67.14 74.76 69.6 68.5 68.6
17/09/2022 12:57:45 67.4 66.84 72.2 66.2 65 63.2 68.52 68.07 74.76 69.6 68.5 68.6
17/09/2022 12:57:46 64.6 66.81 72.2 66.2 65 63.2 66.3 68 74.76 69.6 68.5 68.6
17/09/2022 12:57:47 63.61 65.54 72.06 66.2 65 63.2 66.77 67.15 74.76 69.6 68.5 68.6
17/09/2022 12:57:48 64.34 64.57 71.25 66.2 65 63.2 69.19 68.94 74.76 69.6 68.5 68.6
17/09/2022 12:57:49 66.49 65.91 70.1 66.2 65 63.2 69.96 69.69 74.59 69.6 68.5 68.6
17/09/2022 12:57:50 67.09 66.99 69.83 66.2 65 63.2 75.28 74.57 74.59 69.6 68.5 68.6
17/09/2022 12:57:51 63.87 66.4 69.83 66.2 65 63.2 69.39 73.23 74.59 69.6 68.5 68.6
17/09/2022 12:57:52 65.44 65.65 69.83 66.3 65 63.2 72.16 72.29 74.59 69.6 68.5 68.6
17/09/2022 12:57:53 62.18 65.3 69.83 66.3 65 63.2 70.57 72.46 74.59 69.7 68.5 68.6
17/09/2022 12:57:54 61.59 63.41 69.83 66.3 65 63.2 64.49 70.84 74.59 69.7 68.5 68.6
17/09/2022 12:57:55 62.81 62.85 69.83 66.3 65 63.2 65.78 68.02 74.59 69.7 68.5 68.6
17/09/2022 12:57:56 64.19 64 68.83 66.3 65 63.2 65.88 66.82 74.59 69.7 68.5 68.6
17/09/2022 12:57:57 67.63 66.98 67.28 66.3 65 63.2 69.59 69.05 74.59 69.7 68.5 68.6
17/09/2022 12:57:58 63.2 66.25 67.17 66.3 65 63.2 66.11 68.35 74.59 69.7 68.5 68.6
17/09/2022 12:57:59 66.92 66.32 67.17 66.3 65 63.2 69.04 68.35 74.59 69.7 68.5 68.6
17/09/2022 12:58:00 63.83 65.88 67.17 66.3 65 63.2 66.66 68.4 74.57 69.7 68.5 68.6
17/09/2022 12:58:01 63.19 64.45 67.17 66.3 65 63.2 71.55 70.81 74.57 69.7 68.5 68.6
17/09/2022 12:58:02 64.95 64.87 67.17 66.3 65 63.2 71.04 71.01 74.57 69.7 68.5 68.6
17/09/2022 12:58:03 62.37 64.76 67.17 66.3 65 63.2 69.76 71.27 74.57 69.7 68.5 68.6
17/09/2022 12:58:04 62.18 63.37 67.17 66.3 65 63.2 68.91 70.77 74.57 69.7 68.5 68.6
17/09/2022 12:58:05 63.89 63.81 67.17 66.3 65 63.2 69.74 69.76 74.57 69.7 68.5 68.6
17/09/2022 12:58:06 61.63 63.67 67.07 66.3 65 63.2 68.04 69.49 74.57 69.7 68.5 68.6
17/09/2022 12:58:07 61.8 62.54 66.99 66.3 64.9 63.2 69.23 69.47 74.57 69.8 68.5 68.6
17/09/2022 12:58:08 61.27 62.2 66.99 66.3 64.9 63.2 69.04 69.91 74.57 69.8 68.5 68.6
17/09/2022 12:58:09 63.2 62.88 66.99 66.3 64.9 63.3 70.69 70.37 74.57 69.8 68.5 68.6
17/09/2022 12:58:10 64.71 64.43 66.99 66.3 64.9 63.2 71.02 70.83 74.57 69.8 68.5 68.6
17/09/2022 12:58:11 67.75 67.19 67.19 66.3 64.9 63.2 71.75 72.05 74.57 69.8 68.5 68.6
17/09/2022 12:58:12 66.56 67.64 67.64 66.3 64.9 63.2 70.28 72.05 74.57 69.8 68.5 68.6
17/09/2022 12:58:13 65.56 66.11 67.64 66.3 64.9 63.2 70.39 70.49 74.57 69.8 68.5 68.6
17/09/2022 12:58:14 65.93 66.51 67.64 66.3 64.9 63.2 69.28 70.41 74.57 69.8 68.5 68.6
17/09/2022 12:58:15 67.51 67.11 67.64 66.3 64.9 63.2 71.16 70.77 74.57 69.8 68.5 68.6
17/09/2022 12:58:16 65.49 67.21 67.64 66.3 64.9 63.3 69.98 71.46 74.57 69.8 68.5 68.6
17/09/2022 12:58:17 67.93 67.74 67.74 66.3 64.9 63.3 71.97 71.7 74.57 69.9 68.5 68.6
17/09/2022 12:58:18 65.58 67.55 67.74 66.3 64.9 63.3 70.66 71.44 74.57 69.9 68.5 68.6
17/09/2022 12:58:19 64.79 66.3 67.74 66.3 64.9 63.3 70.79 71.35 74.57 69.9 68.5 68.6
17/09/2022 12:58:20 67.17 67.22 67.74 66.3 64.9 63.3 71.95 72.59 73.23 69.9 68.5 68.6
17/09/2022 12:58:21 66.79 66.72 67.74 66.4 65 63.3 71.49 71.51 72.59 69.9 68.5 68.6
17/09/2022 12:58:22 65.92 67.06 67.74 66.4 65 63.3 68.98 71.33 72.59 69.9 68.5 68.6
17/09/2022 12:58:23 63.58 66.06 67.74 66.4 65 63.3 70.8 70.75 72.59 69.9 68.5 68.6
17/09/2022 12:58:24 69.95 68.79 68.79 66.4 65 63.3 72.51 72.02 72.59 70 68.5 68.6
17/09/2022 12:58:25 66.52 68.85 68.85 66.4 64.9 63.3 72.15 72.22 72.59 70 68.5 68.6
17/09/2022 12:58:26 67.68 68.18 68.85 66.4 64.9 63.3 71.82 72.11 72.59 70 68.5 68.6
17/09/2022 12:58:27 67.27 67.94 68.85 66.4 64.9 63.3 71.12 71.94 72.59 70 68.5 68.6
17/09/2022 12:58:28 65.16 67.26 68.85 66.4 64.9 63.3 69.91 71.89 72.59 70 68.5 68.6
17/09/2022 12:58:29 64.57 66.1 68.85 66.4 65 63.3 69.69 70.69 72.59 70 68.5 68.6
17/09/2022 12:58:30 65.05 65.57 68.85 66.4 65 63.3 68.81 69.77 72.59 70 68.5 68.6
17/09/2022 12:58:31 62.06 65.17 68.85 66.4 65 63.3 70.3 70.36 72.59 70 68.5 68.6
17/09/2022 12:58:32 62.59 63.46 68.85 66.4 65 63.3 69.44 70.75 72.59 70 68.5 68.6
17/09/2022 12:58:33 63.97 63.92 68.85 66.4 64.9 63.3 68.91 69.28 72.59 70 68.5 68.6
17/09/2022 12:58:34 66.2 65.92 68.85 66.4 64.9 63.3 68.98 69.67 72.59 70 68.5 68.6
17/09/2022 12:58:35 62.77 65.09 68.85 66.4 64.9 63.3 68.64 68.89 72.59 70 68.5 68.6
17/09/2022 12:58:36 62.23 64.07 68.85 66.4 64.9 63.3 67.45 68.98 72.59 70 68.5 68.6
17/09/2022 12:58:37 69.36 68.47 68.85 66.5 64.9 63.3 71.29 70.35 72.59 70 68.5 68.6
17/09/2022 12:58:38 64.45 67.4 68.85 66.5 65 63.3 69.24 70.25 72.59 70.1 68.5 68.6
17/09/2022 12:58:39 68.7 68.25 68.85 66.5 65 63.3 71.07 70.8 72.59 70 68.5 68.6
17/09/2022 12:58:40 64.31 67.37 68.85 66.4 65 63.3 68.29 70.39 72.59 70 68.5 68.6
17/09/2022 12:58:41 60.27 65.37 68.85 66.4 65 63.3 66.32 68.89 72.59 70 68.5 68.6
17/09/2022 12:58:42 60.7 62.85 68.85 66.4 65 63.3 68.62 68.39 72.59 70 68.5 68.6
17/09/2022 12:58:43 69.92 69.32 69.32 66.5 65 63.3 80.76 79.86 79.86 70.2 68.6 68.6
17/09/2022 12:58:44 62.47 67.14 69.32 66.5 65 63.3 67.11 77.67 79.86 70.2 68.6 68.6
17/09/2022 12:58:45 63.28 64.79 69.32 66.5 65 63.3 69.13 73.96 79.86 70.2 68.6 68.6
17/09/2022 12:58:46 60.83 63.76 69.32 66.5 65 63.3 65.8 71.54 79.86 70.2 68.6 68.6
17/09/2022 12:58:47 62.63 62.83 69.32 66.5 65 63.3 68.36 69.01 79.86 70.2 68.6 68.6
17/09/2022 12:58:48 71.55 70.82 70.82 66.5 65 63.3 79.94 79.05 79.86 70.3 68.7 68.7
17/09/2022 12:58:49 63.85 68.77 70.82 66.5 65 63.3 71.38 76.89 79.86 70.3 68.7 68.7
17/09/2022 12:58:50 64.02 66.38 70.82 66.5 65 63.3 69.97 74.28 79.86 70.3 68.7 68.7
17/09/2022 12:58:51 65.73 66.34 70.82 66.5 65 63.3 70.84 72.07 79.86 70.3 68.7 68.7
17/09/2022 12:58:52 60.05 65.19 70.82 66.5 65 63.3 65.21 71.2 79.86 70.3 68.7 68.7
17/09/2022 12:58:53 64.98 64.59 70.82 66.5 65 63.3 70.87 70.44 79.86 70.4 68.7 68.7
17/09/2022 12:58:54 62.38 63.89 70.82 66.5 65 63.3 68.91 69.91 79.86 70.4 68.7 68.7
17/09/2022 12:58:55 63.14 63.39 70.82 66.5 65 63.3 69.18 69.52 79.86 70.4 68.7 68.7
17/09/2022 12:58:56 62.09 63.72 70.82 66.5 65 63.3 71.44 71.96 79.86 70.4 68.7 68.7
17/09/2022 12:58:57 65.05 64.96 70.82 66.5 65 63.3 71.24 71.27 79.86 70.4 68.7 68.7
17/09/2022 12:58:58 66.94 67.14 70.82 66.5 65 63.3 69.7 71.22 79.86 70.4 68.7 68.7
17/09/2022 12:58:59 61.76 65.57 70.82 66.5 65 63.3 69.74 70.54 79.86 70.4 68.7 68.7
17/09/2022 12:59:00 62.47 63.53 70.82 66.5 65 63.3 65.59 69.78 79.86 70.4 68.7 68.7
17/09/2022 12:59:01 62.94 63.35 70.82 66.5 65 63.3 71.04 70.41 79.86 70.4 68.7 68.7
17/09/2022 12:59:02 65.09 64.68 70.82 66.5 65 63.3 69.09 69.87 79.86 70.4 68.7 68.7
17/09/2022 12:59:03 64.22 65.3 70.82 66.5 65 63.3 70.25 70.46 79.86 70.4 68.7 68.7
17/09/2022 12:59:04 66.07 65.94 70.82 66.5 65 63.3 69.63 69.96 79.86 70.4 68.7 68.7
17/09/2022 12:59:05 66.46 66.55 70.82 66.5 65 63.3 72.5 71.86 79.86 70.4 68.7 68.7
17/09/2022 12:59:06 63.86 66.04 70.82 66.5 65 63.3 70.99 71.58 79.86 70.4 68.7 68.7
17/09/2022 12:59:07 64.44 64.9 70.82 66.5 64.9 63.3 70.8 71.6 79.86 70.4 68.6 68.7
17/09/2022 12:59:08 63.02 64.53 70.82 66.5 64.9 63.3 69.74 71.41 79.86 70.4 68.6 68.7
17/09/2022 12:59:09 62.39 63.62 70.82 66.5 64.9 63.3 70.24 70.77 79.86 70.4 68.7 68.7
17/09/2022 12:59:10 63.95 63.71 70.82 66.5 64.9 63.3 69.69 70.1 79.86 70.4 68.7 68.7
17/09/2022 12:59:11 65.84 65.34 70.82 66.5 64.9 63.3 71.62 71.08 79.86 70.4 68.7 68.7
17/09/2022 12:59:12 65.13 65.78 70.82 66.5 65 63.3 70.25 71.61 79.86 70.4 68.7 68.7
17/09/2022 12:59:13 63.29 64.95 70.82 66.5 65 63.3 70.67 70.82 79.05 70.5 68.7 68.7
17/09/2022 12:59:14 64.09 65.21 70.82 66.5 65 63.3 70.89 70.93 79.05 70.5 68.7 68.7
17/09/2022 12:59:15 60.25 63.68 70.82 66.5 65 63.3 69.74 70.95 79.05 70.5 68.7 68.7
17/09/2022 12:59:16 64.74 64.38 70.82 66.5 65 63.3 70.21 70.84 79.05 70.5 68.7 68.7
17/09/2022 12:59:17 64.71 65.03 70.82 66.5 65 63.3 70.55 70.79 79.05 70.5 68.7 68.7
17/09/2022 12:59:18 62.55 64.32 68.77 66.5 65 63.3 68.16 70.17 76.89 70.5 68.7 68.7
17/09/2022 12:59:19 65.22 64.98 67.14 66.5 65 63.3 70.9 70.35 74.28 70.5 68.7 68.7
17/09/2022 12:59:20 64.43 65.06 67.14 66.5 65 63.3 69.87 71.1 72.07 70.5 68.7 68.7
17/09/2022 12:59:21 65.31 65.32 67.14 66.5 65 63.3 71.32 71.05 71.96 70.5 68.7 68.7
17/09/2022 12:59:22 67.99 67.57 67.57 66.5 65 63.3 72.24 71.99 71.99 70.5 68.7 68.7
17/09/2022 12:59:23 69.43 69.59 69.59 66.5 65 63.3 72.29 72.9 72.9 70.5 68.7 68.7
17/09/2022 12:59:24 65.3 68.42 69.59 66.5 65 63.4 69.86 72.19 72.9 70.5 68.7 68.7
17/09/2022 12:59:25 63.24 66.72 69.59 66.5 65 63.4 69.59 70.6 72.9 70.5 68.7 68.7
17/09/2022 12:59:26 64.13 64.97 69.59 66.5 65 63.4 68.89 69.95 72.9 70.5 68.7 68.7
17/09/2022 12:59:27 62.75 64.59 69.59 66.5 65 63.4 70.24 70.41 72.9 70.5 68.7 68.7
17/09/2022 12:59:28 63.38 63.72 69.59 66.5 65 63.4 69.62 70.68 72.9 70.5 68.7 68.7
17/09/2022 12:59:29 62.32 63.37 69.59 66.5 65 63.4 70.99 70.79 72.9 70.5 68.7 68.7
17/09/2022 12:59:30 63.95 63.73 69.59 66.4 65 63.4 71 71 72.9 70.5 68.7 68.7
17/09/2022 12:59:31 63.33 63.67 69.59 66.4 65 63.4 70.83 71.23 72.9 70.5 68.7 68.7
17/09/2022 12:59:32 65.27 64.71 69.59 66.4 65 63.4 70.73 71.69 72.9 70.5 68.7 68.7
17/09/2022 12:59:33 65.29 65.27 69.59 66.4 65 63.4 70.77 71.23 72.9 70.5 68.7 68.7
17/09/2022 12:59:34 63.21 64.92 69.59 66.4 65 63.4 68.31 70.55 72.9 70.5 68.7 68.7
17/09/2022 12:59:35 62.98 63.89 69.59 66.3 65 63.4 70.58 70.41 72.9 70.5 68.7 68.7
17/09/2022 12:59:36 63.81 64.13 69.59 66.3 65 63.4 69.95 70.97 72.9 70.5 68.7 68.7
17/09/2022 12:59:37 67.5 67.02 69.59 66.3 65 63.4 70.29 70.28 72.9 70.5 68.7 68.7
17/09/2022 12:59:38 62.9 66.82 69.59 66.3 65 63.4 67.83 70.17 72.9 70.4 68.7 68.7
17/09/2022 12:59:39 68.61 68.25 69.59 66.3 65 63.4 71.94 71.67 72.9 70.4 68.8 68.7
17/09/2022 12:59:40 69.35 69.11 69.59 66.4 65 63.4 70.86 72.04 72.9 70.4 68.8 68.7
17/09/2022 12:59:41 64.91 69 69.59 66.4 65 63.4 69.26 71.05 72.9 70.4 68.8 68.7
17/09/2022 12:59:42 64.28 66.92 69.59 66.4 65 63.4 67.62 70.07 72.9 70.4 68.8 68.7
17/09/2022 12:59:43 65.02 65.5 69.59 66.4 65 63.4 69.34 69.39 72.9 70.4 68.8 68.7
17/09/2022 12:59:44 65.44 66.05 69.59 66.4 65 63.4 68.53 69.4 72.9 70.4 68.8 68.7
17/09/2022 12:59:45 64.4 65.46 69.59 66.4 65 63.4 69.16 69.27 72.9 70.4 68.8 68.7
17/09/2022 12:59:46 64.56 64.81 69.59 66.4 65 63.4 70.17 70.06 72.9 70.4 68.8 68.7
17/09/2022 12:59:47 66.19 66.01 69.59 66.4 65 63.4 71.03 71.1 72.9 70.5 68.8 68.7
17/09/2022 12:59:48 65.82 66.17 69.59 66.4 65 63.4 71.71 71.63 72.9 70.5 68.8 68.7
17/09/2022 12:59:49 66.6 66.37 69.59 66.4 65.1 63.4 70.9 71.28 72.9 70.5 68.8 68.7
17/09/2022 12:59:50 66.41 67.26 69.59 66.4 65.1 63.4 70.66 71.52 72.9 70.5 68.8 68.7
17/09/2022 12:59:51 62.36 66.05 69.59 66.4 65.1 63.4 69.43 70.67 72.9 70.5 68.8 68.7
17/09/2022 12:59:52 63.39 64.17 69.59 66.4 65.1 63.4 68 69.87 72.9 70.5 68.8 68.7
17/09/2022 12:59:53 63.96 64.21 69.11 66.4 65.1 63.4 71.34 70.6 72.19 70.5 68.8 68.7
17/09/2022 12:59:54 64.37 64.3 69.11 66.4 65.1 63.4 70.09 70.93 72.04 70.5 68.8 68.7
17/09/2022 12:59:55 65.91 65.4 69.11 66.4 65.1 63.4 71.47 71.23 72.04 70.5 68.8 68.7
17/09/2022 12:59:56 65.51 65.58 69.11 66.4 65.1 63.4 68.99 71 72.04 70.5 68.8 68.7
17/09/2022 12:59:57 65.48 65.73 69.11 66.4 65.1 63.4 71.41 71.07 72.04 70.5 68.8 68.7
17/09/2022 12:59:58 65.27 65.7 69.11 66.4 65.1 63.4 69.24 70.89 72.04 70.5 68.8 68.7
17/09/2022 12:59:59 64.18 65.28 69.11 66.4 65.1 63.4 71.09 70.78 72.04 70.5 68.8 68.7
17/09/2022 13:00:00 65.73 65.54 69.11 66.4 65.1 63.4 71.11 71.16 72.04 70.5 68.8 68.7
17/09/2022 13:00:01 65.92 66 69.11 66.4 65.1 63.4 71.76 71.67 72.04 70.5 68.8 68.7
17/09/2022 13:00:02 63.95 65.82 69.11 66.4 65.1 63.4 69.13 71.62 72.04 70.5 68.8 68.7
17/09/2022 13:00:03 66.69 66.22 69.11 66.4 65.1 63.4 71.85 71.39 72.04 70.5 68.9 68.7
17/09/2022 13:00:04 64.62 66.15 69.11 66.4 65.1 63.4 69.08 71.39 72.04 70.5 68.9 68.7
17/09/2022 13:00:05 62.06 65.23 69.11 66.3 65.1 63.4 70.93 70.91 72.04 70.5 68.9 68.7
17/09/2022 13:00:06 62.66 63.47 69.11 66.3 65.1 63.4 68.15 70.57 72.04 70.5 68.9 68.7
17/09/2022 13:00:07 67.8 67.17 69.11 66.3 65.1 63.4 72.38 71.81 72.04 70.5 68.9 68.7
17/09/2022 13:00:08 65.8 66.71 69.11 66.3 65.1 63.4 71.4 71.94 72.04 70.5 68.9 68.7
17/09/2022 13:00:09 67.44 67.31 69.11 66.3 65.1 63.4 69.21 71.21 72.04 70.5 68.9 68.7
17/09/2022 13:00:10 67.45 67.65 69 66.4 65.1 63.4 68.2 70.18 71.94 70.5 68.9 68.7
17/09/2022 13:00:11 66.87 68.27 68.27 66.4 65.1 63.4 68.51 69.6 71.94 70.5 68.9 68.7
17/09/2022 13:00:12 63.7 66.73 68.27 66.4 65.1 63.4 66.56 68.47 71.94 70.5 68.9 68.7
17/09/2022 13:00:13 65.99 65.91 68.27 66.4 65.1 63.4 67.96 67.92 71.94 70.5 68.9 68.7
17/09/2022 13:00:14 65.27 66 68.27 66.3 65.1 63.4 66.97 68.04 71.94 70.5 68.9 68.7
17/09/2022 13:00:15 65.77 65.98 68.27 66.3 65.1 63.4 66.94 67.4 71.94 70.5 68.9 68.7
17/09/2022 13:00:16 69.27 69.32 69.32 66.3 65.1 63.4 69.75 69.49 71.94 70.5 68.9 68.7
17/09/2022 13:00:17 69.82 69.71 69.71 66.3 65.1 63.4 70.74 70.38 71.94 70.5 68.9 68.7
17/09/2022 13:00:18 62.47 69.27 69.71 66.3 65.1 63.4 64.82 70.11 71.94 70.5 68.9 68.7
17/09/2022 13:00:19 64.97 66.4 69.71 66.3 65.1 63.4 67.58 68.2 71.94 70.5 68.9 68.7
17/09/2022 13:00:20 63.16 65.44 69.71 66.3 65.1 63.4 65.99 67.51 71.94 70.5 68.9 68.7
17/09/2022 13:00:21 64.47 64.66 69.71 66.2 65.1 63.4 67.42 67.45 71.94 70.5 68.9 68.7
17/09/2022 13:00:22 62.85 64.5 69.71 66.2 65.2 63.4 66.27 67.4 71.94 70.5 68.9 68.7
17/09/2022 13:00:23 63.02 63.77 69.71 66.1 65.2 63.4 68.04 67.88 71.94 70.4 68.9 68.7
17/09/2022 13:00:24 62.93 63.05 69.71 66.1 65.2 63.4 67.47 67.45 71.94 70.4 68.9 68.7
17/09/2022 13:00:25 63.2 63.21 69.71 66.1 65.2 63.4 66.62 67.45 71.94 70.4 68.9 68.7
17/09/2022 13:00:26 62.62 63.25 69.71 66.1 65.1 63.4 65.84 66.88 71.94 70.3 68.9 68.7
17/09/2022 13:00:27 60.42 62.65 69.71 66 65.1 63.4 64.37 66.11 71.94 70.3 68.9 68.7
17/09/2022 13:00:28 62.34 62.1 69.71 65.9 65.1 63.4 65.97 65.73 71.94 70.3 68.9 68.7
17/09/2022 13:00:29 63.5 63.1 69.71 65.9 65.1 63.4 66.46 66.34 71.94 70.2 68.9 68.7
17/09/2022 13:00:30 63.76 63.96 69.71 65.9 65.1 63.4 65.52 66.05 71.94 70.2 68.9 68.7
17/09/2022 13:00:31 67.05 66.22 69.71 65.9 65.2 63.4 69.59 68.8 71.94 70.2 68.9 68.7
17/09/2022 13:00:32 66.25 66.73 69.71 65.8 65.2 63.4 69.11 69.27 71.94 70.2 68.9 68.7
17/09/2022 13:00:33 65.78 66.3 69.71 65.8 65.2 63.4 68.39 69 71.94 70.2 68.9 68.7
17/09/2022 13:00:34 64.02 66.27 69.71 65.8 65.2 63.4 66.18 68.73 71.94 70.1 68.9 68.6
17/09/2022 13:00:35 61.44 64.51 69.71 65.7 65.2 63.4 64.69 66.97 71.94 70 68.9 68.6
17/09/2022 13:00:36 61.56 62.73 69.71 65.7 65.2 63.4 64.64 65.57 71.94 70 68.9 68.6
17/09/2022 13:00:37 60.26 62.32 69.71 65.6 65.2 63.4 64.01 65.25 71.94 70 68.9 68.6
17/09/2022 13:00:38 61.43 61.59 69.71 65.6 65.2 63.4 64.81 64.84 71.21 69.9 68.9 68.6
17/09/2022 13:00:39 61.89 61.92 69.71 65.6 65.2 63.4 65.52 65.41 70.38 69.9 68.9 68.6
17/09/2022 13:00:40 61.54 61.72 69.71 65.6 65.2 63.4 64.49 65.09 70.38 69.9 68.9 68.6
17/09/2022 13:00:41 63.74 63.36 69.71 65.6 65.2 63.4 70.32 69.23 70.38 69.9 68.9 68.6
17/09/2022 13:00:42 65.46 64.87 69.71 65.6 65.2 63.4 72.44 71.51 71.51 69.9 68.9 68.6
17/09/2022 13:00:43 65.18 65.17 69.71 65.6 65.2 63.4 70.41 71.6 71.6 69.9 68.9 68.6
17/09/2022 13:00:44 66.29 65.94 69.71 65.6 65.2 63.4 70.67 71.42 71.6 70 68.9 68.6
17/09/2022 13:00:45 69.13 68.5 69.71 65.6 65.2 63.5 72.12 71.75 71.75 70 68.9 68.6
17/09/2022 13:00:46 66.65 68.76 69.71 65.6 65.2 63.5 70.05 71.85 71.85 70 68.9 68.6
17/09/2022 13:00:47 65.41 67.08 69.27 65.6 65.2 63.5 70.48 70.89 71.85 70 68.9 68.6
17/09/2022 13:00:48 66.56 67.03 68.76 65.6 65.2 63.5 70.73 71.52 71.85 70 68.9 68.6
17/09/2022 13:00:49 65.76 66.36 68.76 65.5 65.2 63.5 71.43 71.35 71.85 70 68.9 68.6
17/09/2022 13:00:50 66.65 66.9 68.76 65.5 65.2 63.5 72 71.89 71.89 70 68.9 68.6
17/09/2022 13:00:51 67.22 67.05 68.76 65.5 65.2 63.5 70.6 71.64 71.89 70 68.9 68.6
17/09/2022 13:00:52 67 67.42 68.76 65.5 65.2 63.5 70.24 71.28 71.89 70 68.9 68.6
17/09/2022 13:00:53 66.89 66.91 68.76 65.5 65.2 63.5 71.11 70.95 71.89 70 68.9 68.6
17/09/2022 13:00:54 67.51 67.42 68.76 65.5 65.2 63.5 70.59 70.93 71.89 70 68.9 68.6
17/09/2022 13:00:55 67 67.84 68.76 65.5 65.2 63.5 70.54 71.03 71.89 70 68.9 68.6
17/09/2022 13:00:56 64.03 67.15 68.76 65.5 65.2 63.5 69.65 71.14 71.89 70 68.9 68.6
17/09/2022 13:00:57 63.4 65.42 68.76 65.5 65.2 63.5 70.58 70.61 71.89 70 68.9 68.6
17/09/2022 13:00:58 64.48 64.57 68.76 65.5 65.2 63.5 70.88 70.76 71.89 70 68.9 68.6
17/09/2022 13:00:59 64.1 64.53 68.76 65.5 65.2 63.5 70.76 71.3 71.89 70 68.9 68.6
17/09/2022 13:01:00 65.74 65.4 68.76 65.4 65.2 63.5 70.11 71.2 71.89 70 68.9 68.6
17/09/2022 13:01:01 67.07 66.94 68.76 65.4 65.2 63.5 71.11 70.94 71.89 70 68.9 68.6
17/09/2022 13:01:02 69.63 69.17 69.17 65.4 65.2 63.5 71.79 71.94 71.94 70 68.9 68.6
17/09/2022 13:01:03 64.74 68.2 69.17 65.3 65.2 63.5 70.29 71.17 71.94 69.9 69 68.6
17/09/2022 13:01:04 65.03 66.6 69.17 65.3 65.2 63.5 69.77 71.29 71.94 69.9 69 68.6
17/09/2022 13:01:05 63.53 65.5 69.17 65.3 65.2 63.5 70.55 70.52 71.94 69.9 69 68.6
17/09/2022 13:01:06 64.8 64.81 69.17 65.3 65.2 63.5 71.21 70.97 71.94 69.9 69 68.6
17/09/2022 13:01:07 64.59 65.26 69.17 65.3 65.2 63.5 70.55 71.37 71.94 70 69 68.6
17/09/2022 13:01:08 66.08 66.69 69.17 65.3 65.2 63.5 69.67 71.2 71.94 70 69 68.6
17/09/2022 13:01:09 61.67 65.04 69.17 65.3 65.2 63.5 69.21 69.98 71.94 70 69 68.6
17/09/2022 13:01:10 64.24 64.06 69.17 65.3 65.2 63.5 68.6 69.36 71.94 70 69 68.6
17/09/2022 13:01:11 66.37 65.88 69.17 65.3 65.2 63.5 70.92 70.5 71.94 70 69 68.6
17/09/2022 13:01:12 65.23 65.79 69.17 65.3 65.2 63.5 68.36 70.33 71.94 70 69 68.6
17/09/2022 13:01:13 63.52 65.54 69.17 65.3 65.2 63.5 66.48 69.07 71.94 70 69 68.6
17/09/2022 13:01:14 66.55 66.08 69.17 65.3 65.2 63.5 68.19 68.16 71.94 70 69 68.6
17/09/2022 13:01:15 62.66 66.38 69.17 65.3 65.2 63.5 63.81 68.11 71.94 69.9 69 68.6
17/09/2022 13:01:16 67.71 67.3 69.17 65.3 65.2 63.5 68.33 68.12 71.94 69.9 69 68.6
17/09/2022 13:01:17 62.06 66.69 69.17 65.3 65.2 63.5 64.42 67.57 71.94 69.9 69 68.6
17/09/2022 13:01:18 63.74 64.28 69.17 65.3 65.2 63.5 65.87 66.06 71.94 69.9 69 68.6
17/09/2022 13:01:19 64.01 65.24 69.17 65.3 65.2 63.5 67.26 67.06 71.94 69.9 69 68.6
17/09/2022 13:01:20 66.7 66.13 69.17 65.3 65.2 63.5 67.18 67.48 71.94 69.9 69 68.6
17/09/2022 13:01:21 60.12 65.68 69.17 65.3 65.2 63.5 62.4 66.97 71.94 69.9 69 68.6
17/09/2022 13:01:22 60.11 63.12 69.17 65.3 65.2 63.5 62.33 64.71 71.94 69.9 69 68.6
17/09/2022 13:01:23 61.93 61.97 69.17 65.1 65.2 63.5 64.01 63.86 71.94 69.8 69 68.6
17/09/2022 13:01:24 64.19 63.44 69.17 65 65.2 63.5 67.69 66.57 71.94 69.7 69 68.6
17/09/2022 13:01:25 61.69 63.21 69.17 65 65.2 63.5 66.66 67.04 71.94 69.7 69 68.6
17/09/2022 13:01:26 60.67 62.62 69.17 65 65.2 63.5 64.43 66.98 71.94 69.7 69 68.6
17/09/2022 13:01:27 63.16 62.85 69.17 65 65.2 63.5 66.55 66.5 71.94 69.7 69 68.6
17/09/2022 13:01:28 64.71 64.38 69.17 65 65.2 63.5 66.68 66.68 71.94 69.7 69 68.6
17/09/2022 13:01:29 65.02 65.02 69.17 65 65.2 63.5 66.92 67.01 71.94 69.7 69 68.6
17/09/2022 13:01:30 66.11 65.86 69.17 65.1 65.2 63.5 68.39 67.97 71.94 69.7 69 68.6
17/09/2022 13:01:31 62.9 65.52 69.17 65.1 65.2 63.5 65.02 67.85 71.94 69.7 69 68.6
17/09/2022 13:01:32 63.06 64.3 68.2 65.1 65.2 63.5 65.37 66.41 71.37 69.7 69 68.6
17/09/2022 13:01:33 69.46 68.66 68.66 65.1 65.2 63.5 69.18 68.65 71.37 69.7 69 68.6
17/09/2022 13:01:34 69.47 69.79 69.79 65.1 65.3 63.5 69.19 69.52 71.37 69.7 69 68.6
17/09/2022 13:01:35 65.55 68.86 69.79 65.1 65.3 63.5 67.76 68.74 71.37 69.7 69 68.6
17/09/2022 13:01:36 60.89 66.9 69.79 65.1 65.3 63.5 64.99 68.16 71.37 69.7 69 68.6
17/09/2022 13:01:37 62.93 64.22 69.79 65.1 65.3 63.5 69.83 69.37 71.2 69.7 69 68.6
17/09/2022 13:01:38 80.07 79.75 79.75 65.5 65.4 63.6 78.74 78.52 78.52 69.8 69 68.6
17/09/2022 13:01:39 71.55 79.85 79.85 65.6 65.4 63.6 71.72 78.62 78.62 69.9 69 68.6
17/09/2022 13:01:40 63.34 76.23 79.85 65.6 65.4 63.6 65.31 75.32 78.62 69.8 69 68.6
17/09/2022 13:01:41 62.08 72.32 79.85 65.6 65.4 63.6 64.37 71.69 78.62 69.8 69 68.6
17/09/2022 13:01:42 62.46 68.74 79.85 65.6 65.4 63.6 65.12 68.69 78.62 69.8 69 68.6
17/09/2022 13:01:43 61.32 65.9 79.85 65.6 65.4 63.6 64.3 66.73 78.62 69.8 69 68.6
17/09/2022 13:01:44 63.89 64.06 79.85 65.6 65.4 63.6 66.86 66.64 78.62 69.8 69 68.5
17/09/2022 13:01:45 64.54 64.48 79.85 65.6 65.4 63.6 66.6 66.62 78.62 69.8 69 68.5
17/09/2022 13:01:46 65.21 65.72 79.85 65.6 65.4 63.6 70.18 69.4 78.62 69.8 69 68.5
17/09/2022 13:01:47 63.9 64.58 79.85 65.6 65.4 63.6 69.91 69.71 78.62 69.9 69 68.5
17/09/2022 13:01:48 68.36 68.01 79.85 65.6 65.4 63.6 71.49 71.27 78.62 69.9 69 68.5
17/09/2022 13:01:49 64.76 66.74 79.85 65.6 65.4 63.6 70.52 71.06 78.62 69.9 69 68.5
17/09/2022 13:01:50 65.96 65.94 79.85 65.6 65.4 63.6 70.46 70.77 78.62 69.9 69 68.5
17/09/2022 13:01:51 65.57 66.36 79.85 65.6 65.4 63.6 70.58 71.05 78.62 69.9 69.1 68.5
17/09/2022 13:01:52 64.45 65.61 79.85 65.6 65.4 63.6 70.84 70.88 78.62 69.9 69.1 68.5
17/09/2022 13:01:53 67.21 66.92 79.85 65.7 65.5 63.6 71.27 71.27 78.62 69.9 69.1 68.5
17/09/2022 13:01:54 65.04 66.57 79.85 65.7 65.5 63.6 71.38 71.33 78.62 70 69.1 68.5
17/09/2022 13:01:55 67.86 67.44 79.85 65.7 65.5 63.6 71.83 71.82 78.62 70 69.1 68.5
17/09/2022 13:01:56 80.29 79.22 79.85 66.1 65.6 63.6 79.26 78.32 78.62 70.1 69.1 68.5
17/09/2022 13:01:57 69.72 78.71 79.85 66.1 65.6 63.7 72.29 77.95 78.62 70.1 69.1 68.6
17/09/2022 13:01:58 75.75 75.84 79.85 66.2 65.5 63.7 77.06 76.7 78.62 70.2 69.1 68.6
17/09/2022 13:01:59 72.11 75.85 79.85 66.3 65.6 63.7 73.99 76.95 78.62 70.2 69.1 68.6
17/09/2022 13:02:00 72.72 74.14 79.85 66.4 65.6 63.7 72.98 75.01 78.62 70.2 69.1 68.6
17/09/2022 13:02:01 70.79 72.99 79.85 66.4 65.6 63.7 72.98 73.71 78.62 70.3 69.1 68.6
17/09/2022 13:02:02 70.32 71.26 79.85 66.4 65.6 63.7 73.41 73.53 78.62 70.3 69.1 68.6
17/09/2022 13:02:03 67.07 70.59 79.85 66.4 65.6 63.7 70.33 73.19 78.62 70.3 69.1 68.6
17/09/2022 13:02:04 68.79 69.67 79.85 66.5 65.6 63.7 70.75 71.98 78.62 70.3 69.1 68.6
17/09/2022 13:02:05 73.32 72.92 79.85 66.5 65.6 63.7 73.38 73.24 78.62 70.3 69.1 68.6
17/09/2022 13:02:06 66.44 71.32 79.85 66.5 65.7 63.7 69.29 72.03 78.62 70.4 69.1 68.6
17/09/2022 13:02:07 64.99 68.91 79.85 66.5 65.6 63.7 68.79 70.49 78.62 70.4 69.1 68.6
17/09/2022 13:02:08 67.03 67.25 79.85 66.6 65.7 63.7 70.3 70.26 78.62 70.4 69.1 68.5
17/09/2022 13:02:09 67.34 68.23 79.22 66.6 65.7 63.7 70.92 71.03 78.32 70.4 69.1 68.5
17/09/2022 13:02:10 66.22 66.94 79.22 66.6 65.7 63.7 70.24 70.47 78.32 70.4 69.1 68.5
17/09/2022 13:02:11 65.91 66.61 79.22 66.6 65.7 63.7 69.41 70.4 78.32 70.4 69.1 68.5
17/09/2022 13:02:12 66.89 66.85 79.22 66.6 65.7 63.7 69.92 70.13 78.32 70.4 69.1 68.5
17/09/2022 13:02:13 64.89 66.62 79.22 66.6 65.7 63.7 69.19 70.07 78.32 70.4 69.1 68.5
17/09/2022 13:02:14 67.77 67.45 79.22 66.6 65.7 63.7 70.24 70.31 78.32 70.4 69.1 68.5
17/09/2022 13:02:15 63.84 67.07 79.22 66.6 65.7 63.7 67.76 70.07 78.32 70.4 69.1 68.5
17/09/2022 13:02:16 70.75 69.81 79.22 66.6 65.7 63.7 71.14 70.71 78.32 70.4 69.1 68.5
17/09/2022 13:02:17 68.7 70.7 79.22 66.6 65.7 63.7 69.9 71.3 78.32 70.4 69.1 68.5
17/09/2022 13:02:18 68.84 69.51 79.22 66.6 65.7 63.7 72.24 71.96 78.32 70.4 69.1 68.5
17/09/2022 13:02:19 66.53 68.74 79.22 66.6 65.7 63.7 70.86 71.76 78.32 70.4 69.1 68.5
17/09/2022 13:02:20 65.02 67.56 79.22 66.6 65.7 63.7 70.81 71.63 78.32 70.4 69.1 68.5
17/09/2022 13:02:21 65.35 66.23 79.22 66.6 65.7 63.7 70.89 71.13 78.32 70.4 69.1 68.5
17/09/2022 13:02:22 67.14 66.98 79.22 66.6 65.7 63.7 71.52 71.67 78.32 70.4 69.1 68.5
17/09/2022 13:02:23 67.18 67.22 79.22 66.6 65.7 63.7 71.7 71.56 78.32 70.4 69.2 68.5
17/09/2022 13:02:24 65.96 67.22 79.22 66.6 65.7 63.7 71.44 72.14 78.32 70.4 69.2 68.5
17/09/2022 13:02:25 66.32 66.78 79.22 66.6 65.7 63.7 73.31 73.11 78.32 70.4 69.2 68.5
17/09/2022 13:02:26 64.67 66.12 78.71 66.5 65.7 63.7 70.34 72.72 77.95 70.4 69.2 68.5
17/09/2022 13:02:27 66.37 66.29 75.85 66.5 65.7 63.7 73.08 73.04 76.95 70.4 69.2 68.5
17/09/2022 13:02:28 67.56 67.41 75.85 66.6 65.7 63.7 71.37 73.02 76.95 70.4 69.2 68.5
17/09/2022 13:02:29 63.22 67.09 74.14 66.6 65.7 63.7 70.27 72.17 75.01 70.4 69.2 68.5
17/09/2022 13:02:30 66.22 65.96 72.99 66.6 65.7 63.7 71.03 71.29 73.71 70.4 69.2 68.5
17/09/2022 13:02:31 64.21 65.81 72.92 66.6 65.7 63.7 70.51 71.22 73.53 70.4 69.2 68.5
17/09/2022 13:02:32 66.37 66.29 72.92 66.6 65.7 63.8 70.92 71.33 73.24 70.4 69.2 68.5
17/09/2022 13:02:33 62.58 66.01 72.92 66.6 65.7 63.8 70.04 70.94 73.24 70.4 69.2 68.5
17/09/2022 13:02:34 64.66 65.03 72.92 66.6 65.7 63.8 70.28 70.74 73.24 70.4 69.2 68.5
17/09/2022 13:02:35 69.1 68.47 71.32 66.6 65.7 63.8 71.65 71.48 73.11 70.4 69.2 68.5
17/09/2022 13:02:36 69.66 70.09 70.7 66.6 65.7 63.8 72.46 72.56 73.11 70.4 69.2 68.5
17/09/2022 13:02:37 65.47 69.54 70.7 66.6 65.7 63.8 70.15 72.32 73.11 70.4 69.2 68.5
17/09/2022 13:02:38 60.52 67.22 70.7 66.6 65.7 63.8 69.36 71.08 73.11 70.4 69.2 68.5
17/09/2022 13:02:39 66.28 65.88 70.7 66.6 65.8 63.8 71.85 71.41 73.11 70.4 69.2 68.5
17/09/2022 13:02:40 64.57 65.76 70.7 66.6 65.8 63.8 70.38 71.32 73.11 70.4 69.3 68.5
17/09/2022 13:02:41 60.56 64.94 70.7 66.6 65.8 63.8 69.91 70.87 73.11 70.4 69.3 68.5
17/09/2022 13:02:42 63.99 63.69 70.7 66.6 65.8 63.8 70.68 70.92 73.11 70.5 69.3 68.5
17/09/2022 13:02:43 63.83 64.24 70.7 66.6 65.8 63.8 70.64 71.16 73.11 70.5 69.3 68.5
17/09/2022 13:02:44 63.49 63.78 70.7 66.6 65.8 63.8 70.1 70.77 73.11 70.5 69.3 68.5
17/09/2022 13:02:45 62.79 63.88 70.7 66.6 65.8 63.8 69.69 70.44 73.11 70.5 69.3 68.5
17/09/2022 13:02:46 64.41 63.88 70.7 66.6 65.8 63.8 68.67 70 73.11 70.5 69.3 68.5
17/09/2022 13:02:47 62.89 63.98 70.09 66.6 65.8 63.8 67.4 69.4 73.11 70.5 69.3 68.5
17/09/2022 13:02:48 63.34 63.42 70.09 66.6 65.8 63.8 69.71 69.38 73.11 70.5 69.3 68.5
17/09/2022 13:02:49 64.27 64.82 70.09 66.6 65.8 63.8 70.97 71.07 73.11 70.5 69.3 68.5
17/09/2022 13:02:50 61.67 63.87 70.09 66.5 65.7 63.8 69.57 70.72 73.11 70.5 69.3 68.5
17/09/2022 13:02:51 72.02 70.84 70.84 66.6 65.8 63.8 75.31 74.34 74.34 70.5 69.3 68.5
17/09/2022 13:02:52 77.19 76.68 76.68 66.7 65.8 63.8 80.57 80.27 80.27 70.6 69.4 68.5
17/09/2022 13:02:53 73.58 77.08 77.08 66.8 65.8 63.8 75.44 80.33 80.33 70.6 69.4 68.5
17/09/2022 13:02:54 62.93 74.56 77.08 66.8 65.8 63.8 70.04 77.6 80.33 70.6 69.4 68.5
17/09/2022 13:02:55 63.67 70.82 77.08 66.8 65.8 63.8 69.56 74.5 80.33 70.7 69.4 68.5
17/09/2022 13:02:56 64.45 67.78 77.08 66.8 65.8 63.8 69.79 72.16 80.33 70.7 69.4 68.5
17/09/2022 13:02:57 62.72 65.88 77.08 66.8 65.8 63.8 69.52 70.95 80.33 70.7 69.4 68.5
17/09/2022 13:02:58 65.66 65.65 77.08 66.8 65.9 63.8 72.72 72.47 80.33 70.7 69.4 68.5
17/09/2022 13:02:59 71.44 70.47 77.08 66.8 65.9 63.8 75.98 75.35 80.33 70.7 69.4 68.5
17/09/2022 13:03:00 72.93 72.04 77.08 66.9 65.9 63.8 76.34 76 80.33 70.8 69.4 68.5
17/09/2022 13:03:01 65.13 71.83 77.08 66.9 65.9 63.8 71.07 76 80.33 70.8 69.4 68.5
17/09/2022 13:03:02 62.57 68.81 77.08 66.9 65.9 63.8 70.2 73.52 80.33 70.8 69.4 68.5
17/09/2022 13:03:03 65.05 66.18 77.08 66.9 65.9 63.8 70.15 71.84 80.33 70.8 69.4 68.5
17/09/2022 13:03:04 63.63 66 77.08 66.9 65.9 63.8 68.6 71 80.33 70.8 69.4 68.5
17/09/2022 13:03:05 65.3 65.28 77.08 66.9 65.9 63.8 71.13 70.77 80.33 70.8 69.4 68.5
17/09/2022 13:03:06 65.71 65.73 77.08 66.9 65.9 63.8 71 71.26 80.33 70.8 69.4 68.5
17/09/2022 13:03:07 65.11 65.98 77.08 66.9 65.9 63.8 70.22 71.07 80.33 70.8 69.4 68.5
17/09/2022 13:03:08 63.7 65.19 77.08 66.9 65.9 63.8 70.77 70.89 80.33 70.8 69.4 68.5
17/09/2022 13:03:09 66.16 65.79 77.08 66.9 65.9 63.8 71.25 71.05 80.33 70.8 69.5 68.5
17/09/2022 13:03:10 66.78 66.5 77.08 66.9 65.9 63.8 71.4 71.44 80.33 70.8 69.5 68.5
17/09/2022 13:03:11 70.04 69.2 77.08 66.9 65.9 63.8 73.51 73.07 80.33 70.8 69.5 68.5
17/09/2022 13:03:12 70.52 70.29 77.08 66.9 65.9 63.9 73.97 73.75 80.33 70.8 69.5 68.5
17/09/2022 13:03:13 71.97 71.86 77.08 67 66 63.9 73.69 74.04 80.33 70.8 69.5 68.5
17/09/2022 13:03:14 68.23 71.65 77.08 67 66 63.9 71.58 73.83 80.33 70.8 69.5 68.5
17/09/2022 13:03:15 64.42 69.82 77.08 67 66 63.9 70.51 72.6 80.33 70.8 69.5 68.5
17/09/2022 13:03:16 65.08 67.18 77.08 67 66 63.9 71.02 71.8 80.33 70.8 69.5 68.5
17/09/2022 13:03:17 64.01 65.82 77.08 67 66 63.9 70.66 71.42 80.33 70.8 69.5 68.5
17/09/2022 13:03:18 63.57 64.71 77.08 67 66 63.9 69.33 70.93 80.33 70.8 69.5 68.5
17/09/2022 13:03:19 61.77 63.98 77.08 67 66 63.9 71.2 71.08 80.33 70.8 69.5 68.5
17/09/2022 13:03:20 63.75 63.63 77.08 67 66 63.9 69.49 70.95 80.33 70.8 69.5 68.5
17/09/2022 13:03:21 63.64 64 77.08 66.9 66 63.9 69.4 70.37 80.33 70.8 69.5 68.5
17/09/2022 13:03:22 62.72 63.69 77.08 66.9 66 63.9 70.08 70.23 80.33 70.8 69.5 68.5
17/09/2022 13:03:23 63.76 63.76 74.56 66.9 66 63.9 71.71 71.14 77.6 70.8 69.5 68.5
17/09/2022 13:03:24 65.37 65.23 72.04 66.9 66 63.9 70.6 71.06 76 70.8 69.5 68.5
17/09/2022 13:03:25 72.28 70.51 72.04 67 66 63.9 74.54 73.48 76 70.8 69.5 68.5
17/09/2022 13:03:26 70.79 71.49 72.04 67 66 63.9 74.18 74.46 76 70.8 69.6 68.5
17/09/2022 13:03:27 65.95 70.23 72.04 67 66 63.9 70.34 73.61 76 70.8 69.6 68.5
17/09/2022 13:03:28 65.68 67.96 72.04 67 66 63.9 70.83 71.92 76 70.8 69.6 68.5
17/09/2022 13:03:29 64.04 66.93 72.04 67 66 63.9 70.26 71.56 76 70.8 69.6 68.5
17/09/2022 13:03:30 63.29 65.01 71.86 67 66 63.9 69.93 70.69 76 70.8 69.6 68.5
17/09/2022 13:03:31 63.57 64.35 71.86 67 66 63.9 70.36 70.75 74.46 70.8 69.6 68.5
17/09/2022 13:03:32 69.06 68.02 71.86 67 66 63.9 72.58 72.09 74.46 70.9 69.6 68.5
17/09/2022 13:03:33 69.15 69.34 71.86 67 66 63.9 72.93 73.05 74.46 70.9 69.6 68.5
17/09/2022 13:03:34 65.99 68.34 71.86 67 66 63.9 70.48 72.29 74.46 70.9 69.6 68.5
17/09/2022 13:03:35 61.81 67.17 71.86 67 66 63.9 69.24 71.47 74.46 70.9 69.6 68.5
17/09/2022 13:03:36 58.98 64.43 71.86 67 66 63.9 68.81 70.21 74.46 70.9 69.6 68.5
17/09/2022 13:03:37 59.18 61.95 71.86 67 66 63.9 68.24 69.49 74.46 70.9 69.6 68.5
17/09/2022 13:03:38 62.07 62.27 71.86 67 66 63.9 68.77 69.21 74.46 70.9 69.6 68.5
17/09/2022 13:03:39 57.66 61.36 71.86 67 66 63.9 68.48 68.99 74.46 70.9 69.6 68.5
17/09/2022 13:03:40 62.47 62.03 71.86 67 66 63.9 68.89 68.97 74.46 70.9 69.6 68.5
17/09/2022 13:03:41 60.07 62.01 71.86 67 66 63.9 67.9 68.96 74.46 70.9 69.6 68.5
17/09/2022 13:03:42 60.01 61.19 71.86 67 66 63.9 69.01 69.25 74.46 70.9 69.6 68.5
17/09/2022 13:03:43 61.19 60.93 71.65 66.9 66 63.9 68.95 69.37 74.46 70.7 69.6 68.5
17/09/2022 13:03:44 60.16 61.05 71.49 66.9 66 63.9 68.03 69.26 74.46 70.7 69.6 68.5
17/09/2022 13:03:45 59.72 60.48 71.49 66.9 66 63.9 67.83 68.7 74.46 70.7 69.6 68.5
17/09/2022 13:03:46 60.47 61.1 71.49 66.9 66 63.9 68.16 68.63 74.46 70.7 69.6 68.5
17/09/2022 13:03:47 58.36 59.92 71.49 66.9 66 63.9 68.04 68.65 74.46 70.7 69.6 68.5
17/09/2022 13:03:48 61.44 60.82 71.49 66.9 66 63.9 68.66 68.88 74.46 70.6 69.6 68.5
17/09/2022 13:03:49 59.86 61.24 71.49 66.9 66 63.9 68.38 69.12 74.46 70.6 69.6 68.5
17/09/2022 13:03:50 58.09 59.98 71.49 66.9 66 63.9 68.81 69.16 74.46 70.6 69.6 68.5
17/09/2022 13:03:51 58.22 58.79 71.49 66.9 66 63.9 68.47 69 74.46 70.6 69.6 68.5
17/09/2022 13:03:52 59.7 59.35 71.49 66.9 66 63.9 69.01 69.42 74.46 70.6 69.6 68.5
17/09/2022 13:03:53 60.45 60.19 71.49 66.9 66 63.9 69.75 69.44 74.46 70.6 69.6 68.5
17/09/2022 13:03:54 60.17 60.48 71.49 66.9 66 63.9 69.93 69.81 74.46 70.6 69.6 68.5
17/09/2022 13:03:55 59.57 60.17 71.49 66.8 66 63.9 68.72 69.85 74.46 70.6 69.6 68.5
17/09/2022 13:03:56 59.32 59.87 70.23 66.8 66 63.9 69.32 69.57 73.61 70.6 69.6 68.5
17/09/2022 13:03:57 61.6 61.28 69.34 66.8 66 63.9 68.95 69.52 73.05 70.6 69.6 68.5
17/09/2022 13:03:58 58.84 61.08 69.34 66.8 66 63.9 69.18 69.71 73.05 70.6 69.6 68.5
17/09/2022 13:03:59 60.73 60.64 69.34 66.8 66 63.9 70.23 70.15 73.05 70.6 69.6 68.5
17/09/2022 13:04:00 60.02 60.73 69.34 66.8 66 63.8 68.74 69.98 73.05 70.6 69.6 68.5
17/09/2022 13:04:01 62.61 62.17 69.34 66.8 66 63.8 69.94 69.97 73.05 70.6 69.6 68.4
17/09/2022 13:04:02 61.34 62.27 69.34 66.8 66 63.8 69 69.99 73.05 70.6 69.6 68.4
17/09/2022 13:04:03 60.58 61.98 68.34 66.8 66 63.8 69.2 69.69 72.29 70.6 69.6 68.4
17/09/2022 13:04:04 63.08 62.51 67.17 66.8 66 63.8 69.77 69.77 71.47 70.6 69.6 68.4
17/09/2022 13:04:05 62.86 62.95 64.43 66.8 66 63.8 69.2 69.88 70.21 70.6 69.6 68.4
17/09/2022 13:04:06 63.79 63.92 63.92 66.8 66 63.8 68.31 69.07 70.15 70.6 69.6 68.4
17/09/2022 13:04:07 61.07 63.43 63.92 66.8 66 63.8 69.27 69.67 70.15 70.6 69.6 68.4
17/09/2022 13:04:08 64.24 63.73 63.92 66.8 66 63.8 70.4 70.2 70.2 70.6 69.6 68.4
17/09/2022 13:04:09 61.83 63.71 63.92 66.8 66 63.8 69.84 70.11 70.2 70.6 69.6 68.4
17/09/2022 13:04:10 62.13 62.81 63.92 66.8 65.9 63.8 70.12 70.26 70.26 70.6 69.6 68.4
17/09/2022 13:04:11 63.19 63 63.92 66.8 65.9 63.8 69.85 70.21 70.26 70.6 69.6 68.4
17/09/2022 13:04:12 65.56 64.84 64.84 66.8 65.9 63.8 70.24 70.48 70.48 70.6 69.6 68.4
17/09/2022 13:04:13 65.16 65.52 65.52 66.8 65.9 63.8 70.36 70.54 70.54 70.6 69.6 68.4
17/09/2022 13:04:14 63.92 65.1 65.52 66.8 65.9 63.8 70.53 70.78 70.78 70.6 69.6 68.4
17/09/2022 13:04:15 64.17 65.11 65.52 66.8 65.9 63.8 70.11 70.89 70.89 70.6 69.6 68.4
17/09/2022 13:04:16 62.22 63.96 65.52 66.8 65.9 63.8 69.39 70.23 70.89 70.6 69.6 68.4
17/09/2022 13:04:17 62.87 63.3 65.52 66.8 65.9 63.8 69.58 70.14 70.89 70.6 69.6 68.4
17/09/2022 13:04:18 62.46 63.1 65.52 66.8 65.9 63.8 69.82 70.16 70.89 70.6 69.6 68.4
17/09/2022 13:04:19 62.32 62.87 65.52 66.8 65.9 63.8 69.52 70.01 70.89 70.6 69.6 68.4
17/09/2022 13:04:20 62.29 62.95 65.52 66.8 65.9 63.8 68.15 70.17 70.89 70.5 69.6 68.4
17/09/2022 13:04:21 61.13 62.12 65.52 66.8 65.9 63.8 68.22 68.66 70.89 70.5 69.6 68.4
17/09/2022 13:04:22 61.61 62.24 65.52 66.8 65.9 63.8 68.93 69.26 70.89 70.5 69.6 68.4
17/09/2022 13:04:23 62.92 62.93 65.52 66.7 65.9 63.8 70.92 70.54 70.89 70.5 69.6 68.4
17/09/2022 13:04:24 64.25 63.81 65.52 66.7 65.9 63.8 71.67 71.75 71.75 70.5 69.7 68.4
17/09/2022 13:04:25 64.1 64.22 65.52 66.7 65.9 63.8 70.01 71.02 71.75 70.5 69.7 68.4
17/09/2022 13:04:26 62.3 64.12 65.52 66.7 65.9 63.8 69.33 70.64 71.75 70.5 69.7 68.4
17/09/2022 13:04:27 61.81 63.11 65.52 66.7 65.9 63.8 69.22 70.08 71.75 70.5 69.7 68.4
17/09/2022 13:04:28 63.59 63.34 65.52 66.7 65.9 63.8 69.79 69.98 71.75 70.5 69.7 68.4
17/09/2022 13:04:29 62.43 63.15 65.52 66.7 65.9 63.8 69.02 69.8 71.75 70.5 69.7 68.4
17/09/2022 13:04:30 63.23 63.34 65.52 66.7 65.9 63.8 70.93 70.83 71.75 70.5 69.7 68.4
17/09/2022 13:04:31 62.49 63.72 65.52 66.7 65.9 63.8 72.12 72.48 72.48 70.5 69.7 68.4
17/09/2022 13:04:32 62.23 62.6 65.52 66.7 65.9 63.8 70.18 71.16 72.48 70.5 69.7 68.4
17/09/2022 13:04:33 62.3 62.58 65.52 66.7 65.9 63.8 69.44 70.88 72.48 70.5 69.7 68.4
17/09/2022 13:04:34 65.77 65.01 65.52 66.7 65.9 63.8 70.82 70.9 72.48 70.5 69.7 68.4
17/09/2022 13:04:35 64.05 65.12 65.52 66.7 65.9 63.8 70.17 70.93 72.48 70.5 69.7 68.4
17/09/2022 13:04:36 60.45 63.95 65.52 66.7 65.9 63.8 68.64 70.34 72.48 70.5 69.7 68.4
17/09/2022 13:04:37 63.48 63.15 65.52 66.7 65.9 63.8 69.37 69.57 72.48 70.5 69.7 68.4
17/09/2022 13:04:38 62.75 63.43 65.52 66.7 65.9 63.8 69.77 69.91 72.48 70.5 69.7 68.4
17/09/2022 13:04:39 62.32 63.05 65.52 66.7 65.9 63.8 69.81 70.02 72.48 70.5 69.7 68.4
17/09/2022 13:04:40 62.11 62.39 65.52 66.7 65.9 63.8 69.53 69.81 72.48 70.5 69.7 68.4
17/09/2022 13:04:41 61.92 62.38 65.52 66.7 65.9 63.8 69.25 69.76 72.48 70.5 69.7 68.4
17/09/2022 13:04:42 62.95 62.77 65.52 66.7 65.9 63.8 70.47 70.38 72.48 70.5 69.7 68.4
17/09/2022 13:04:43 62.64 62.87 65.12 66.7 65.9 63.8 69.48 70.26 72.48 70.5 69.7 68.4
17/09/2022 13:04:44 61.51 62.7 65.12 66.7 65.9 63.8 69.01 69.97 72.48 70.5 69.7 68.4
17/09/2022 13:04:45 62.76 62.62 65.12 66.7 65.9 63.8 69.33 69.78 72.48 70.5 69.7 68.4
17/09/2022 13:04:46 65.72 65.12 65.12 66.7 65.9 63.8 70.36 70.24 72.48 70.5 69.7 68.4
17/09/2022 13:04:47 64.03 65.34 65.34 66.7 65.9 63.8 70.01 70.55 72.48 70.5 69.7 68.4
17/09/2022 13:04:48 64.53 64.61 65.34 66.7 65.9 63.8 69.92 70.32 72.48 70.5 69.7 68.4
17/09/2022 13:04:49 63.82 64.88 65.34 66.6 65.9 63.8 69.99 70.27 72.48 70.5 69.7 68.4
17/09/2022 13:04:50 64.35 64.82 65.34 66.6 65.9 63.8 70.66 70.72 72.48 70.5 69.7 68.4
17/09/2022 13:04:51 61.46 64 65.34 66.6 65.9 63.8 69.06 70.41 72.48 70.5 69.7 68.4
17/09/2022 13:04:52 63.72 64.66 65.34 66.6 66 63.8 66.81 69.78 72.48 70.5 69.7 68.4
17/09/2022 13:04:53 58.3 62.63 65.34 66.6 65.9 63.8 65.04 67.99 72.48 70.5 69.7 68.4
17/09/2022 13:04:54 58.96 60.36 65.34 66.6 65.9 63.8 62.15 65.8 72.48 70.5 69.7 68.4
17/09/2022 13:04:55 59.01 59.76 65.34 66.6 65.9 63.8 62.16 63.83 72.48 70.5 69.7 68.4
17/09/2022 13:04:56 58.85 59.36 65.34 66.6 65.9 63.8 62.25 62.92 72.48 70.5 69.7 68.4
17/09/2022 13:04:57 57.69 58.8 65.34 66.6 65.9 63.8 62.22 62.48 72.48 70.4 69.7 68.4
17/09/2022 13:04:58 58.33 58.51 65.34 66.6 65.9 63.8 62.45 62.55 72.48 70.4 69.7 68.3
17/09/2022 13:04:59 58.74 58.97 65.34 66.6 65.9 63.8 63.1 62.95 72.48 70.4 69.7 68.3
17/09/2022 13:05:00 57.96 58.53 65.34 66.6 65.9 63.8 68.66 68.25 72.48 70.4 69.7 68.3
17/09/2022 13:05:01 57.79 58.22 65.34 66.6 65.9 63.8 62.16 68 71.16 70.4 69.7 68.3
17/09/2022 13:05:02 58.06 58.35 65.34 66.6 65.9 63.8 61.94 65.24 70.93 70.4 69.7 68.3
17/09/2022 13:05:03 59.66 59.31 65.34 66.5 65.9 63.8 63.37 63.61 70.93 70.4 69.7 68.3
17/09/2022 13:05:04 58 59.32 65.34 66.5 65.9 63.8 62.4 63.66 70.93 70.4 69.7 68.3
17/09/2022 13:05:05 59.94 59.63 65.34 66.5 65.9 63.8 62.82 63.01 70.72 70.3 69.7 68.3
17/09/2022 13:05:06 59.74 59.83 65.34 66.5 65.9 63.8 62.98 63.09 70.72 70.3 69.7 68.3
17/09/2022 13:05:07 61.1 60.96 65.34 66.5 65.9 63.8 64.37 64.17 70.72 70.3 69.7 68.3
17/09/2022 13:05:08 59.61 60.52 65.34 66.5 65.9 63.8 62.64 63.69 70.72 70.3 69.7 68.3
17/09/2022 13:05:09 58.26 60.02 65.34 66.5 65.9 63.8 62.65 63.4 70.72 70.3 69.7 68.3
17/09/2022 13:05:10 60.77 60.52 65.34 66.5 65.9 63.8 64.78 64.42 70.72 70.3 69.7 68.3
17/09/2022 13:05:11 57.99 60.02 65.34 66.5 65.9 63.8 63.9 64.22 70.72 70.3 69.7 68.3
17/09/2022 13:05:12 62.81 62.11 65.34 66.5 65.9 63.8 65.75 65.57 70.72 70.3 69.7 68.3
17/09/2022 13:05:13 60.75 61.31 65.34 66.5 65.9 63.8 65.19 65.2 70.72 70.3 69.7 68.3
17/09/2022 13:05:14 60.14 61.54 65.34 66.4 65.9 63.8 63.73 65.29 70.72 70.3 69.7 68.3
17/09/2022 13:05:15 63.1 62.79 65.34 66.4 65.9 63.8 65.98 65.59 70.72 70.3 69.7 68.3
17/09/2022 13:05:16 59.03 62.41 65.34 66.4 65.9 63.8 64.11 65.53 70.72 70.3 69.7 68.3
17/09/2022 13:05:17 58.88 60.55 64.88 66.4 65.9 63.8 63.38 64.65 70.72 70.3 69.7 68.3
17/09/2022 13:05:18 61.2 61.12 64.88 66.4 65.9 63.8 66.54 66.11 70.72 70.3 69.7 68.3
17/09/2022 13:05:19 59.32 60.99 64.82 66.4 65.9 63.8 64.02 66.03 70.72 70.3 69.7 68.3
17/09/2022 13:05:20 63.29 62.23 64.66 66.4 65.9 63.8 67.56 66.81 70.41 70.3 69.7 68.3
17/09/2022 13:05:21 59.77 62.28 64.66 66.4 65.9 63.8 65.03 66.95 69.78 70.3 69.7 68.3
17/09/2022 13:05:22 59.29 60.75 62.79 66.4 65.9 63.8 64.58 65.7 68.25 70.2 69.7 68.3
17/09/2022 13:05:23 59.69 59.98 62.79 66.4 65.9 63.8 64.94 65.45 68.25 70.2 69.7 68.3
17/09/2022 13:05:24 59.05 59.87 62.79 66.4 65.9 63.8 64.54 64.89 68.25 70.2 69.7 68.3
17/09/2022 13:05:25 60 59.97 62.79 66.4 65.9 63.8 64.48 64.84 68.25 70.2 69.7 68.3
17/09/2022 13:05:26 59.03 60.23 62.79 66.4 65.9 63.8 63.73 64.9 68.25 70.2 69.7 68.3
17/09/2022 13:05:27 58.35 59.15 62.79 66.4 65.9 63.8 62.37 64.01 68.25 70.2 69.7 68.3
17/09/2022 13:05:28 64.77 64.15 64.15 66.4 65.9 63.8 67.59 66.81 68.25 70.2 69.7 68.3
17/09/2022 13:05:29 78.39 77.66 77.66 66.6 66 63.8 80.34 79.62 79.62 70.4 69.8 68.3
17/09/2022 13:05:30 63.18 76.28 77.66 66.6 66 63.8 69.93 78.25 79.62 70.4 69.8 68.3
17/09/2022 13:05:31 81.22 80.78 80.78 67 66.1 63.9 83.34 82.93 82.93 70.7 69.9 68.3
17/09/2022 13:05:32 62.45 79.13 80.78 67 66.1 63.9 66.38 81.31 82.93 70.6 69.9 68.3
17/09/2022 13:05:33 62.9 75.04 80.78 66.9 66.1 63.9 66.4 77.3 82.93 70.6 69.9 68.3
17/09/2022 13:05:34 60.55 71.21 80.78 66.9 66.1 63.9 64.63 73.56 82.93 70.6 69.9 68.3
17/09/2022 13:05:35 61.26 67.5 80.78 66.9 66.1 63.9 64.81 70.13 82.93 70.6 69.9 68.3
17/09/2022 13:05:36 58.96 64.7 80.78 66.9 66.1 63.9 63.08 67.68 82.93 70.6 69.9 68.3
17/09/2022 13:05:37 59.47 62.04 80.78 66.9 66.1 63.9 64.69 65.42 82.93 70.6 69.9 68.3
17/09/2022 13:05:38 58.53 60.59 80.78 66.9 66.1 63.9 63.52 65.04 82.93 70.6 69.9 68.3
17/09/2022 13:05:39 60.07 59.97 80.78 66.9 66.1 63.9 64.47 64.77 82.93 70.6 69.9 68.3
17/09/2022 13:05:40 67.95 67.02 80.78 67 66.1 63.9 68.58 67.96 82.93 70.6 69.9 68.3
17/09/2022 13:05:41 65.81 67.85 80.78 67 66.1 63.9 67.57 68.6 82.93 70.6 69.9 68.3
17/09/2022 13:05:42 63.83 65.87 80.78 67 66.1 63.9 65.63 67.46 82.93 70.6 69.9 68.3
17/09/2022 13:05:43 62.22 64.72 80.78 66.9 66.1 63.9 64.31 66.42 82.93 70.6 69.9 68.3
17/09/2022 13:05:44 61.08 63.59 80.78 66.9 66.1 63.9 64.82 65.91 82.93 70.6 69.9 68.3
17/09/2022 13:05:45 59.83 61.8 80.78 66.9 66.1 63.9 64.01 64.68 82.93 70.6 69.9 68.3
17/09/2022 13:05:46 60.56 61.35 80.78 66.9 66.1 63.9 63.94 64.58 82.93 70.6 69.9 68.3
17/09/2022 13:05:47 61.3 61.03 80.78 66.9 66.1 63.9 64.99 64.85 82.93 70.6 69.9 68.3
17/09/2022 13:05:48 60.33 61.07 80.78 66.9 66.1 63.9 64.6 64.86 82.93 70.6 69.9 68.3
17/09/2022 13:05:49 61.89 61.87 80.78 66.9 66.1 63.9 64.92 65.02 82.93 70.5 69.9 68.3
17/09/2022 13:05:50 59.45 61.86 80.78 66.9 66.1 63.9 64.33 65.16 82.93 70.5 69.9 68.3
17/09/2022 13:05:51 59.64 60.4 80.78 66.9 66.1 63.9 63.25 64.5 82.93 70.5 69.9 68.3
17/09/2022 13:05:52 60.42 60.81 80.78 66.9 66.1 63.9 64.65 64.61 82.93 70.5 69.9 68.3
17/09/2022 13:05:53 58.39 60.19 80.78 66.8 66.1 63.9 63.14 64.14 82.93 70.5 69.9 68.3
17/09/2022 13:05:54 60.71 60.82 80.78 66.8 66.1 63.9 64.06 64.14 82.93 70.5 69.9 68.3
17/09/2022 13:05:55 60.41 60.7 80.78 66.8 66.1 63.9 64.35 64.36 82.93 70.5 69.9 68.3
17/09/2022 13:05:56 66.07 65.04 80.78 66.8 66.1 63.9 67.62 66.58 82.93 70.5 69.9 68.3
17/09/2022 13:05:57 59.63 64.33 80.78 66.8 66.1 63.9 64.05 66.59 82.93 70.4 69.9 68.3
17/09/2022 13:05:58 62.33 62.72 80.78 66.8 66.1 63.9 65.95 66.15 82.93 70.4 69.9 68.2
17/09/2022 13:05:59 63.89 63.89 80.78 66.8 66.1 63.9 65.96 66.14 82.93 70.4 69.9 68.2
17/09/2022 13:06:00 62.5 63.89 80.78 66.8 66.1 63.9 66.09 66.35 82.93 70.4 69.9 68.2
17/09/2022 13:06:01 61.8 63.05 79.13 66.8 66.1 63.9 65.23 66.15 81.31 70.4 69.9 68.2
17/09/2022 13:06:02 62.18 62.95 75.04 66.8 66.1 63.9 65.97 66.41 77.3 70.4 69.9 68.2
17/09/2022 13:06:03 63.43 63.04 71.21 66.8 66.1 63.9 67.32 66.82 73.56 70.4 69.9 68.2
17/09/2022 13:06:04 59.72 62.97 67.85 66.8 66.1 63.9 65.03 66.83 70.13 70.4 69.9 68.2
17/09/2022 13:06:05 61.61 61.72 67.85 66.8 66.1 63.9 64.86 65.65 68.6 70.4 69.9 68.2
17/09/2022 13:06:06 61.71 62.07 67.85 66.8 66.1 63.9 68.11 67.39 68.6 70.4 69.9 68.2
17/09/2022 13:06:07 63.11 62.95 67.85 66.8 66.1 63.9 68.82 68.83 68.83 70.3 69.9 68.2
17/09/2022 13:06:08 62 62.48 67.85 66.7 66.1 63.9 67.27 67.88 68.83 70.3 69.9 68.2
17/09/2022 13:06:09 61.64 62.5 67.85 66.7 66.1 63.9 68.33 68.53 68.83 70.3 69.9 68.2
17/09/2022 13:06:10 64.48 64.07 67.85 66.7 66.1 63.9 68.99 69.13 69.13 70.3 69.9 68.2
17/09/2022 13:06:11 61.73 63.7 65.87 66.7 66.1 63.9 67.11 68.53 69.13 70.3 69.9 68.2
17/09/2022 13:06:12 63.74 63.68 65.04 66.7 66.1 63.9 69.27 68.97 69.13 70.3 69.9 68.2
17/09/2022 13:06:13 65.07 64.73 65.04 66.7 66.1 63.9 69.29 69.39 69.39 70.3 69.9 68.2
17/09/2022 13:06:14 63.84 64.78 65.04 66.7 66.1 63.9 67.64 69.25 69.39 70.3 69.9 68.2
17/09/2022 13:06:15 63.16 64.28 65.04 66.7 66.1 63.9 68.69 69.06 69.39 70.3 69.9 68.2
17/09/2022 13:06:16 63.24 63.48 65.04 66.7 66.2 63.9 69.74 69.36 69.39 70.3 69.9 68.2
17/09/2022 13:06:17 67.58 66.76 66.76 66.7 66.2 63.9 71.35 71.11 71.11 70.4 69.9 68.2
17/09/2022 13:06:18 64.39 66.57 66.76 66.7 66.2 63.9 70.09 70.76 71.11 70.4 69.9 68.2
17/09/2022 13:06:19 66.33 66.37 66.76 66.7 66.2 63.9 74.11 73.69 73.69 70.4 69.9 68.2
17/09/2022 13:06:20 65.82 66.6 66.76 66.7 66.2 63.9 70.27 73.64 73.69 70.4 69.9 68.2
17/09/2022 13:06:21 65.7 66.21 66.76 66.7 66.2 63.9 70.5 71.69 73.69 70.4 69.9 68.2
17/09/2022 13:06:22 68.97 68.8 68.8 66.8 66.2 63.9 71.8 71.96 73.69 70.4 69.9 68.2
17/09/2022 13:06:23 74.42 73.98 73.98 66.8 66.2 64 76.21 75.88 75.88 70.5 69.9 68.2
17/09/2022 13:06:24 62.88 73.36 73.98 66.8 66.2 64 68.94 75.31 75.88 70.5 69.9 68.2
17/09/2022 13:06:25 61.52 69.71 73.98 66.8 66.2 64 68.01 72.58 75.88 70.5 69.9 68.2
17/09/2022 13:06:26 66.86 67.1 73.98 66.9 66.2 64 70.85 71.05 75.88 70.5 69.9 68.2
17/09/2022 13:06:27 64.13 66.77 73.98 66.9 66.2 64 69.42 70.6 75.88 70.5 70 68.2
17/09/2022 13:06:28 63.4 65.39 73.98 66.9 66.2 64 69.53 69.96 75.88 70.5 70 68.2
17/09/2022 13:06:29 62.72 64.16 73.98 66.8 66.2 64 68.81 69.79 75.88 70.5 70 68.2
17/09/2022 13:06:30 66.04 65.51 73.98 66.8 66.2 64 70.91 70.6 75.88 70.5 70 68.2
17/09/2022 13:06:31 65.53 65.69 73.98 66.9 66.2 64 71.22 71.01 75.88 70.5 70 68.2
17/09/2022 13:06:32 62.5 65.58 73.98 66.9 66.2 64 67.91 70.86 75.88 70.5 70 68.2
17/09/2022 13:06:33 63.12 64.19 73.98 66.8 66.2 64 66.35 69.34 75.88 70.5 70 68.2
17/09/2022 13:06:34 65.72 65.63 73.98 66.8 66.2 64 68.09 68.23 75.88 70.5 70 68.2
17/09/2022 13:06:35 69.6 68.61 73.98 66.8 66.2 64 70.67 70.07 75.88 70.5 70 68.2
17/09/2022 13:06:36 65.05 68.37 73.98 66.8 66.2 64 70.7 71.06 75.88 70.6 70 68.2
17/09/2022 13:06:37 62.48 66.69 73.98 66.8 66.2 64 65.55 70.61 75.88 70.5 70 68.2
17/09/2022 13:06:38 63.55 64.4 73.98 66.5 66.2 64 66.49 68.12 75.88 70.5 70 68.2
17/09/2022 13:06:39 65.29 65.33 73.98 66.5 66.2 64 69.81 69.56 75.88 70.4 70 68.2
17/09/2022 13:06:40 68.52 68.02 73.98 66.5 66.2 64 73.35 72.26 75.88 70.5 70 68.2
17/09/2022 13:06:41 68.09 68.69 73.98 66.5 66.2 64 69.4 71.8 75.88 70.5 70 68.2
17/09/2022 13:06:42 63.82 67.74 73.98 66.5 66.2 64 66.11 70.34 75.88 70.5 70 68.2
17/09/2022 13:06:43 70.43 69.82 73.98 66.6 66.2 64 70.29 70.22 75.88 70.5 70 68.2
17/09/2022 13:06:44 65.53 68.56 73.98 66.6 66.2 64 66.67 69.19 75.88 70.5 70 68.2
17/09/2022 13:06:45 62.3 67.09 73.98 66.6 66.2 64 65.2 67.86 75.88 70.5 70 68.2
17/09/2022 13:06:46 67.33 67.57 73.98 66.6 66.3 64 68.39 68.42 75.88 70.5 70 68.2
17/09/2022 13:06:47 65.26 66.88 73.98 66.6 66.2 64 67.91 68.27 75.88 70.5 70 68.2
17/09/2022 13:06:48 63.26 65.7 73.98 66.6 66.1 64 66.81 67.78 75.88 70.5 69.9 68.2
17/09/2022 13:06:49 63.62 64.38 73.98 66.6 66.1 64 67.4 67.41 75.88 70.5 69.9 68.2
17/09/2022 13:06:50 65.85 65.8 73.98 66.6 66.1 64 70.22 69.88 75.88 70.5 69.9 68.2
17/09/2022 13:06:51 83.21 82.11 82.11 67.2 66.4 64.1 81.85 80.76 80.76 70.6 70 68.2
17/09/2022 13:06:52 80.5 82.28 82.28 67.5 66.5 64.1 79.01 80.9 80.9 70.7 70.1 68.2
17/09/2022 13:06:53 70.83 80.8 82.28 67.5 66.5 64.1 72 79.41 80.9 70.7 70.1 68.2
17/09/2022 13:06:54 70.82 77.22 82.28 67.5 66.5 64.1 71.33 76.33 80.9 70.7 70.1 68.2
17/09/2022 13:06:55 69.2 74.44 82.28 67.5 66.5 64.2 70.4 73.97 80.9 70.7 70.1 68.2
17/09/2022 13:06:56 62.84 71.68 82.28 67.2 66.5 64.2 66.79 71.81 80.9 70.6 70.1 68.2
17/09/2022 13:06:57 63.4 68.29 82.28 67.2 66.5 64.2 68.45 69.54 80.9 70.6 70.1 68.2
17/09/2022 13:06:58 65.06 66.28 82.28 67.1 66.5 64.2 70.92 70.43 80.9 70.6 70.1 68.2
17/09/2022 13:06:59 63.78 65.37 82.28 67.1 66.5 64.2 67.05 70.42 80.9 70.5 70.1 68.2
17/09/2022 13:07:00 67.57 67.48 82.28 67 66.5 64.2 68.74 69.36 80.9 70.5 70.1 68.2
17/09/2022 13:07:01 63.67 66.69 82.28 67 66.5 64.2 67.34 68.68 80.9 70.5 70.1 68.2
17/09/2022 13:07:02 64.86 65.48 82.28 67 66.5 64.2 67.31 67.97 80.9 70.5 70.1 68.2
17/09/2022 13:07:03 60.59 65.27 82.28 67 66.5 64.2 64.37 67.75 80.9 70.5 70.1 68.2
17/09/2022 13:07:04 61.75 63.01 82.28 67 66.5 64.2 64.69 65.99 80.9 70.5 70.1 68.2
17/09/2022 13:07:05 64.11 64.44 82.28 66.9 66.5 64.2 66.87 67.18 80.9 70.4 70.1 68.2
17/09/2022 13:07:06 62.41 63.27 82.28 66.9 66.5 64.2 67.93 67.61 80.9 70.4 70.1 68.2
17/09/2022 13:07:07 61.88 62.82 82.28 66.9 66.5 64.2 66.07 67.62 80.9 70.4 70.1 68.2
17/09/2022 13:07:08 62.94 62.94 82.28 66.9 66.5 64.2 66.24 66.67 80.9 70.4 70.1 68.2
17/09/2022 13:07:09 64.69 64.56 82.28 66.9 66.5 64.2 67.82 67.48 80.9 70.4 70.1 68.2
17/09/2022 13:07:10 61.26 63.76 82.28 66.9 66.5 64.2 64.52 67.21 80.9 70.4 70.1 68.2
17/09/2022 13:07:11 65.87 65.48 82.28 66.9 66.5 64.2 67.04 67.05 80.9 70.4 70.1 68.2
17/09/2022 13:07:12 63.66 64.52 82.28 66.9 66.5 64.2 65.95 66.41 80.9 70.4 70.1 68.2
17/09/2022 13:07:13 62.61 64.08 82.28 66.9 66.5 64.2 65.91 66.24 80.9 70.4 70.1 68.2
17/09/2022 13:07:14 63.74 64.33 82.28 66.8 66.5 64.2 66.65 66.73 80.9 70.4 70.1 68.2
17/09/2022 13:07:15 63.38 64.29 82.28 66.8 66.5 64.2 71.19 70.77 80.9 70.4 70.1 68.2
17/09/2022 13:07:16 60.3 63.1 82.28 66.8 66.5 64.2 64.37 69.56 80.9 70.4 70.1 68.1
17/09/2022 13:07:17 64.21 63.81 82.28 66.8 66.5 64.2 67.67 67.74 80.9 70.4 70.1 68.1
17/09/2022 13:07:18 63.21 64 82.28 66.8 66.5 64.2 66.02 67.75 80.9 70.3 70.1 68.1
17/09/2022 13:07:19 62.47 63.37 82.28 66.8 66.5 64.2 66.79 66.94 80.9 70.3 70.1 68.1
17/09/2022 13:07:20 63.84 63.74 82.28 66.8 66.5 64.2 66.36 66.78 80.9 70.3 70.1 68.1
17/09/2022 13:07:21 62.78 63.46 82.28 66.8 66.5 64.2 66.3 66.64 80.9 70.3 70.1 68.1
17/09/2022 13:07:22 64.8 64.75 80.8 66.8 66.5 64.2 67.21 67.27 79.41 70.3 70.1 68.1
17/09/2022 13:07:23 66.27 66.21 77.22 66.7 66.5 64.2 68.77 68.54 76.33 70.3 70.1 68.1
17/09/2022 13:07:24 63.43 65.47 74.44 66.7 66.5 64.2 66.46 67.96 73.97 70.3 70.1 68.1
17/09/2022 13:07:25 63.14 64.19 71.68 66.7 66.5 64.2 66.17 66.94 71.81 70.3 70.1 68.1
17/09/2022 13:07:26 62.93 63.97 68.29 66.7 66.5 64.2 66.38 66.54 70.77 70.2 70.1 68.1
17/09/2022 13:07:27 60.14 62.96 67.48 66.7 66.5 64.2 66.11 66.63 70.77 70.2 70.1 68.1
17/09/2022 13:07:28 62.42 62.1 67.48 66.7 66.5 64.2 67.82 67.22 70.77 70.2 70.1 68.1
17/09/2022 13:07:29 67.27 66.2 67.48 66.7 66.5 64.2 69.65 69.01 70.77 70.2 70.1 68.1
17/09/2022 13:07:30 65.89 66.88 66.88 66.7 66.5 64.2 68.94 69.53 70.77 70.2 70.1 68.1
17/09/2022 13:07:31 64.87 65.88 66.88 66.7 66.5 64.2 68.31 68.78 70.77 70.2 70.1 68.1
17/09/2022 13:07:32 67.73 66.98 66.98 66.7 66.5 64.2 70.84 70.3 70.77 70.2 70.1 68.1
17/09/2022 13:07:33 70.26 69.26 69.26 66.8 66.5 64.2 74.78 73.71 73.71 70.2 70.1 68.1
17/09/2022 13:07:34 69.4 69.79 69.79 66.8 66.5 64.2 72.33 73.46 73.71 70.2 70.1 68.1
17/09/2022 13:07:35 68.83 69.49 69.79 66.8 66.5 64.2 72.98 73.41 73.71 70.2 70.1 68.1
17/09/2022 13:07:36 66.16 69.01 69.79 66.8 66.5 64.2 71.52 73.1 73.71 70.2 70.1 68.1
17/09/2022 13:07:37 64.44 67.18 69.79 66.8 66.5 64.2 68.61 71.95 73.71 70.2 70.1 68.1
17/09/2022 13:07:38 66 66.26 69.79 66.8 66.5 64.2 70.52 70.68 73.71 70.2 70.1 68.1
17/09/2022 13:07:39 64.65 66.02 69.79 66.8 66.5 64.2 69.86 70.5 73.71 70.2 70.1 68.1
17/09/2022 13:07:40 68.22 67.54 69.79 66.8 66.5 64.2 71.4 71.35 73.71 70.2 70.1 68.1
17/09/2022 13:07:41 66.34 67.06 69.79 66.8 66.5 64.2 69.95 70.66 73.71 70.2 70.1 68.1
17/09/2022 13:07:42 69.73 69.14 69.79 66.8 66.5 64.2 71.85 71.59 73.71 70.2 70.1 68.1
17/09/2022 13:07:43 64.73 68.73 69.79 66.8 66.5 64.2 71.07 71.44 73.71 70.2 70.1 68.1
17/09/2022 13:07:44 64.37 66.57 69.79 66.8 66.5 64.2 71.44 71.65 73.71 70.2 70.1 68.1
17/09/2022 13:07:45 64.19 65.28 69.79 66.8 66.5 64.2 70.08 71.25 73.71 70.2 70.1 68.1
17/09/2022 13:07:46 66.95 66.3 69.79 66.8 66.5 64.2 72.71 72.22 73.71 70.3 70.1 68.1
17/09/2022 13:07:47 66.54 67.12 69.79 66.8 66.5 64.2 69.62 71.82 73.71 70.3 70.1 68.1
17/09/2022 13:07:48 65.06 66.46 69.79 66.8 66.5 64.2 70.66 70.87 73.71 70.3 70.1 68.1
17/09/2022 13:07:49 65.31 65.79 69.79 66.8 66.5 64.2 71.57 71.57 73.71 70.3 70.1 68.1
17/09/2022 13:07:50 63.38 65.32 69.79 66.8 66.5 64.2 68.71 71.2 73.71 70.3 70.1 68.1
17/09/2022 13:07:51 63.83 64.38 69.79 66.8 66.5 64.2 69.85 70.05 73.71 70.2 70.1 68.1
17/09/2022 13:07:52 63.67 63.93 69.79 66.6 66.5 64.2 70.52 70.46 73.71 70.1 70.1 68.1
17/09/2022 13:07:53 64.05 64.48 69.79 66.6 66.5 64.2 67.85 70.43 73.71 70.1 70.1 68.1
17/09/2022 13:07:54 65.36 64.98 69.79 66.6 66.6 64.2 70.34 69.97 73.71 70.1 70.1 68.1
17/09/2022 13:07:55 65.22 65.41 69.79 66.6 66.6 64.2 70.78 70.63 73.71 70.1 70.1 68.1
17/09/2022 13:07:56 70.33 69.17 69.79 66.6 66.6 64.2 73 72.37 73.71 70.1 70.2 68.1
17/09/2022 13:07:57 71.4 71.08 71.08 66.6 66.6 64.2 72.96 72.94 73.71 70.1 70.2 68.1
17/09/2022 13:07:58 72.45 71.99 71.99 66.7 66.6 64.2 73.54 73.68 73.71 70.1 70.2 68.1
17/09/2022 13:07:59 68.77 71.88 71.99 66.7 66.6 64.2 71.5 73.1 73.71 70.1 70.2 68.1
17/09/2022 13:08:00 67.4 70.09 71.99 66.6 66.6 64.2 70.07 72.11 73.71 70 70.2 68.1
17/09/2022 13:08:01 69.38 69.46 71.99 66.6 66.6 64.2 71.99 71.7 73.71 70 70.2 68.1
17/09/2022 13:08:02 67.68 68.8 71.99 66.6 66.6 64.2 70.97 71.62 73.71 70 70.2 68.1
17/09/2022 13:08:03 67.18 68.24 71.99 66.7 66.6 64.2 70.16 71.23 73.68 70 70.2 68.1
17/09/2022 13:08:04 67.79 68 71.99 66.7 66.6 64.2 70.97 70.87 73.68 70 70.2 68.1
17/09/2022 13:08:05 67.14 68.09 71.99 66.7 66.6 64.2 71.15 71.34 73.68 70 70.2 68.1
17/09/2022 13:08:06 64.94 67.32 71.99 66.7 66.6 64.2 68.22 71.02 73.68 70 70.2 68.1
17/09/2022 13:08:07 64.97 65.78 71.99 66.7 66.6 64.2 69.04 69.43 73.68 70 70.2 68.1
17/09/2022 13:08:08 66.63 66.47 71.99 66.7 66.6 64.2 70.65 70.2 73.68 70 70.2 68.1
17/09/2022 13:08:09 65.35 66.42 71.99 66.7 66.6 64.2 69.72 70.16 73.68 70 70.2 68.1
17/09/2022 13:08:10 66.63 66.41 71.99 66.7 66.6 64.3 71 70.7 73.68 70 70.2 68.1
17/09/2022 13:08:11 65.03 66.71 71.99 66.7 66.6 64.3 70.76 71 73.68 70 70.2 68.1
17/09/2022 13:08:12 64.8 65.63 71.99 66.6 66.6 64.3 69.69 70.73 73.68 70 70.2 68.1
17/09/2022 13:08:13 63.4 64.98 71.99 66.6 66.6 64.3 69.3 70.06 73.68 69.9 70.2 68.1
17/09/2022 13:08:14 66.69 66.02 71.99 66.6 66.6 64.3 71.15 70.79 73.68 69.9 70.2 68.1
17/09/2022 13:08:15 65.95 66.32 71.99 66.6 66.6 64.3 70.25 71.08 73.68 69.9 70.2 68.1
17/09/2022 13:08:16 65.19 65.92 71.99 66.6 66.6 64.3 69.72 70.22 73.68 69.9 70.2 68.1
17/09/2022 13:08:17 64.97 65.57 71.99 66.6 66.6 64.3 69.78 70.34 73.68 69.9 70.2 68.1
17/09/2022 13:08:18 64.07 65.14 71.99 66.6 66.6 64.3 70 70.31 73.68 69.9 70.2 68.1
17/09/2022 13:08:19 64.26 64.57 71.99 66.6 66.6 64.3 69.28 70.05 73.68 69.9 70.2 68.1
17/09/2022 13:08:20 65.82 65.58 71.99 66.6 66.6 64.3 70.61 70.4 73.68 69.9 70.2 68.1
17/09/2022 13:08:21 70.58 69.6 71.99 66.6 66.6 64.3 72.46 72.19 73.68 69.9 70.2 68.1
17/09/2022 13:08:22 69.34 69.91 71.99 66.6 66.7 64.3 72.97 72.78 73.68 70 70.3 68.1
17/09/2022 13:08:23 67.24 69.24 71.99 66.7 66.7 64.3 71.59 72.49 73.68 70 70.3 68.1
17/09/2022 13:08:24 71.99 71.4 71.99 66.7 66.7 64.3 72.51 72.73 73.68 70 70.3 68.1
17/09/2022 13:08:25 65.17 71.23 71.99 66.6 66.7 64.3 67.67 72.55 73.68 69.9 70.3 68.1
17/09/2022 13:08:26 62.89 68.5 71.99 66.6 66.7 64.3 68.51 70.17 73.68 69.9 70.3 68.1
17/09/2022 13:08:27 62.72 65.83 71.99 66.6 66.7 64.3 66.4 69.32 73.68 69.9 70.3 68.1
17/09/2022 13:08:28 69.6 68.99 71.88 66.6 66.7 64.3 71.26 70.8 73.1 69.9 70.3 68.1
17/09/2022 13:08:29 67.54 69.54 71.4 66.6 66.7 64.3 68.98 71.03 72.78 69.9 70.3 68.1
17/09/2022 13:08:30 65.55 68.39 71.4 66.6 66.7 64.3 68.15 69.98 72.78 69.9 70.3 68.1
17/09/2022 13:08:31 64.07 66.42 71.4 66.6 66.7 64.3 67.09 68.69 72.78 69.9 70.3 68.1
17/09/2022 13:08:32 69.7 68.9 71.4 66.6 66.7 64.3 70.95 70.54 72.78 69.9 70.3 68.1
17/09/2022 13:08:33 64.18 68.67 71.4 66.6 66.7 64.3 67.81 70.33 72.78 69.9 70.3 68.1
17/09/2022 13:08:34 66.8 67.48 71.4 66.6 66.7 64.3 68.82 69.72 72.78 69.9 70.3 68.1
17/09/2022 13:08:35 61.14 66.49 71.4 66.6 66.7 64.3 64.97 68.69 72.78 69.8 70.3 68.1
17/09/2022 13:08:36 61.83 64.22 71.4 66.6 66.7 64.3 64.92 66.96 72.78 69.8 70.3 68.1
17/09/2022 13:08:37 61.92 62.88 71.4 66.6 66.7 64.3 64.93 65.82 72.78 69.8 70.3 68.1
17/09/2022 13:08:38 60.06 62.38 71.4 66.6 66.7 64.3 63.5 65.18 72.78 69.8 70.3 68.1
17/09/2022 13:08:39 64.61 63.94 71.4 66.6 66.7 64.3 66.25 65.84 72.78 69.8 70.3 68.1
17/09/2022 13:08:40 62.1 64.3 71.4 66.6 66.7 64.3 65.37 66.3 72.78 69.8 70.3 68.1
17/09/2022 13:08:41 59.49 62.64 71.4 66.6 66.7 64.3 62.64 65.35 72.78 69.8 70.3 68.1
17/09/2022 13:08:42 57.34 60.94 71.4 66.6 66.7 64.3 60.91 63.81 72.78 69.8 70.3 68.1
17/09/2022 13:08:43 60.4 59.93 71.4 66.6 66.7 64.3 64.59 64 72.78 69.8 70.3 68.1
17/09/2022 13:08:44 65.44 64.43 71.4 66.6 66.7 64.3 67.41 66.53 72.78 69.8 70.3 68.1
17/09/2022 13:08:45 63.64 64.5 71.4 66.6 66.7 64.3 66.55 67.01 72.78 69.8 70.3 68.1
17/09/2022 13:08:46 62.07 64.17 71.4 66.6 66.7 64.3 64.12 66.77 72.78 69.8 70.3 68.1
17/09/2022 13:08:47 64.19 64.14 71.4 66.7 66.7 64.3 65.69 65.79 72.78 69.8 70.3 68.1
17/09/2022 13:08:48 66.38 65.89 71.4 66.7 66.7 64.3 67.25 67.06 72.78 69.8 70.3 68.1
17/09/2022 13:08:49 64.36 65.34 71.4 66.7 66.7 64.3 66.36 66.62 72.78 69.8 70.2 68.1
17/09/2022 13:08:50 64.65 65.49 71.4 66.7 66.7 64.3 66.72 67.04 72.78 69.8 70.2 68.1
17/09/2022 13:08:51 64.68 65.58 71.4 66.7 66.7 64.3 66.8 67.3 72.78 69.8 70.2 68.1
17/09/2022 13:08:52 63.73 65.15 71.4 66.7 66.7 64.3 66.01 66.6 72.73 69.8 70.2 68.1
17/09/2022 13:08:53 60.42 63.72 71.4 66.7 66.7 64.3 67.69 68.17 72.73 69.7 70.2 68.1
17/09/2022 13:08:54 61.23 62.39 71.23 66.7 66.7 64.3 63.68 66.63 72.55 69.7 70.2 68.1
17/09/2022 13:08:55 59.93 61.41 69.54 66.7 66.7 64.3 63.27 64.99 71.03 69.7 70.2 68.1
17/09/2022 13:08:56 62.58 62.31 69.54 66.7 66.7 64.3 65.21 65.18 71.03 69.7 70.2 68.1
17/09/2022 13:08:57 60.69 61.59 69.54 66.7 66.7 64.3 64.2 64.53 71.03 69.7 70.2 68.1
17/09/2022 13:08:58 67.67 66.51 69.54 66.7 66.7 64.3 69.52 68.32 71.03 69.7 70.2 68.1
17/09/2022 13:08:59 63.68 65.79 68.9 66.7 66.7 64.3 66.41 68.08 70.54 69.7 70.2 68.1
17/09/2022 13:09:00 66.56 66.07 68.9 66.7 66.7 64.3 68.46 68.13 70.54 69.7 70.2 68.1
17/09/2022 13:09:01 68.58 68.16 68.9 66.7 66.7 64.3 74.89 74.17 74.17 69.7 70.3 68.1
17/09/2022 13:09:02 67.58 68.83 68.83 66.8 66.7 64.3 70.42 74.19 74.19 69.7 70.3 68.1
17/09/2022 13:09:03 63.76 67.41 68.83 66.8 66.7 64.3 66.83 71.97 74.19 69.7 70.3 68.1
17/09/2022 13:09:04 62.47 65.73 68.83 66.8 66.7 64.3 66.24 69.62 74.19 69.7 70.3 68.1
17/09/2022 13:09:05 61.39 63.9 68.83 66.8 66.7 64.3 64.49 67.77 74.19 69.7 70.3 68.1
17/09/2022 13:09:06 61.71 62.5 68.83 66.8 66.7 64.3 64.88 65.93 74.19 69.7 70.3 68.1
17/09/2022 13:09:07 64.14 63.85 68.83 66.8 66.7 64.3 66.88 66.78 74.19 69.7 70.2 68.1
17/09/2022 13:09:08 65.4 64.81 68.83 66.8 66.7 64.3 67.52 67.09 74.19 69.7 70.2 68.1
17/09/2022 13:09:09 67.62 66.83 68.83 66.8 66.7 64.3 69.51 68.84 74.19 69.7 70.2 68.1
17/09/2022 13:09:10 65.44 66.9 68.83 66.8 66.7 64.3 68.25 68.88 74.19 69.7 70.2 68.1
17/09/2022 13:09:11 73.98 73.36 73.36 66.8 66.7 64.3 79.26 78.52 78.52 69.8 70.3 68.1
17/09/2022 13:09:12 69.8 73.23 73.36 66.9 66.7 64.3 73.58 78.32 78.52 69.8 70.3 68.1
17/09/2022 13:09:13 63.37 71 73.36 66.9 66.7 64.3 67.25 75.74 78.52 69.8 70.3 68.1
17/09/2022 13:09:14 67.76 68.02 73.36 66.9 66.7 64.3 70.48 72.43 78.52 69.8 70.3 68.1
17/09/2022 13:09:15 65.17 68.33 73.36 66.9 66.7 64.3 68.57 71.73 78.52 69.8 70.3 68.1
17/09/2022 13:09:16 62.63 66.14 73.36 66.9 66.7 64.3 66.04 69.65 78.52 69.8 70.3 68.1
17/09/2022 13:09:17 65.69 65.33 73.36 66.9 66.7 64.3 67.74 67.96 78.52 69.8 70.3 68.1
17/09/2022 13:09:18 63.71 65.38 73.36 66.9 66.7 64.3 66.28 67.89 78.52 69.8 70.3 68.1
17/09/2022 13:09:19 60.31 64.28 73.36 66.9 66.7 64.3 65.35 67.04 78.52 69.8 70.3 68.1
17/09/2022 13:09:20 61.1 62.36 73.36 66.9 66.7 64.3 64.63 66.08 78.52 69.8 70.3 68.1
17/09/2022 13:09:21 61.67 62.03 73.36 66.9 66.7 64.3 67.44 67.06 78.52 69.8 70.3 68.1
17/09/2022 13:09:22 62.06 62.2 73.36 66.9 66.7 64.3 66.71 67.22 78.52 69.8 70.3 68.1
17/09/2022 13:09:23 65.2 64.23 73.36 66.9 66.7 64.3 68.1 68.15 78.52 69.8 70.3 68.1
17/09/2022 13:09:24 63.47 64.47 73.36 66.9 66.7 64.3 65.62 67.82 78.52 69.7 70.3 68.1
17/09/2022 13:09:25 65.09 65.1 73.36 66.9 66.7 64.3 67.96 67.88 78.52 69.7 70.3 68.1
17/09/2022 13:09:26 59.9 64.42 73.36 66.9 66.7 64.3 64.73 67.38 78.52 69.7 70.3 68.1
17/09/2022 13:09:27 62.06 62.43 73.36 66.9 66.7 64.3 66.3 66.25 78.52 69.7 70.3 68.1
17/09/2022 13:09:28 68.78 68.28 73.36 66.9 66.7 64.3 69.1 68.85 78.52 69.7 70.3 68.1
17/09/2022 13:09:29 70.77 70.21 73.36 66.9 66.7 64.4 74.54 73.79 78.52 69.8 70.3 68.1
17/09/2022 13:09:30 68.19 70.4 73.36 66.9 66.7 64.4 72.99 74.15 78.52 69.8 70.3 68.1
17/09/2022 13:09:31 68.71 69.81 73.36 67 66.7 64.4 71.42 73.39 78.52 69.8 70.3 68.1
17/09/2022 13:09:32 66.99 68.61 73.36 67 66.7 64.4 70.11 71.85 78.52 69.8 70.3 68.1
17/09/2022 13:09:33 63.51 67.58 73.36 67 66.7 64.4 68.96 70.8 78.52 69.8 70.3 68.1
17/09/2022 13:09:34 62.35 65.52 73.36 67 66.7 64.4 66.9 69.7 78.52 69.7 70.3 68.1
17/09/2022 13:09:35 61.93 63.75 73.36 67 66.7 64.4 66.78 68 78.52 69.7 70.3 68.1
17/09/2022 13:09:36 63.35 63.61 73.36 67 66.7 64.4 67.85 68.29 78.52 69.7 70.3 68.1
17/09/2022 13:09:37 59.94 63.03 73.36 67 66.7 64.4 65.91 67.47 78.52 69.7 70.3 68.1
17/09/2022 13:09:38 63.29 62.83 73.36 67 66.7 64.4 68.13 67.89 78.52 69.7 70.2 68.1
17/09/2022 13:09:39 62.43 62.83 73.36 67 66.7 64.4 67.39 68.17 78.52 69.7 70.2 68.1
17/09/2022 13:09:40 62.75 62.87 73.36 67 66.7 64.4 67.58 67.98 78.52 69.7 70.2 68.2
17/09/2022 13:09:41 63.22 63.3 73.23 67 66.7 64.4 67.6 68.13 78.32 69.7 70.2 68.2
17/09/2022 13:09:42 64.24 64.5 71 67 66.7 64.4 67.18 67.99 75.74 69.7 70.2 68.2
17/09/2022 13:09:43 60.15 63.58 70.4 67 66.7 64.4 65.77 67.33 74.15 69.7 70.2 68.2
17/09/2022 13:09:44 63.62 63.11 70.4 67 66.7 64.4 67.63 67.51 74.15 69.7 70.2 68.2
17/09/2022 13:09:45 63.35 63.5 70.4 67 66.7 64.4 66.56 67.57 74.15 69.7 70.2 68.2
17/09/2022 13:09:46 64.02 64.07 70.4 67 66.7 64.4 66.89 67.28 74.15 69.7 70.2 68.2
17/09/2022 13:09:47 62.07 63.99 70.4 67 66.7 64.4 65.71 67.26 74.15 69.7 70.2 68.2
17/09/2022 13:09:48 60.23 62.95 70.4 67 66.7 64.4 64.83 66.73 74.15 69.7 70.2 68.2
17/09/2022 13:09:49 61.13 61.56 70.4 66.9 66.7 64.4 63.72 65.54 74.15 69.6 70.2 68.2
17/09/2022 13:09:50 61.59 61.69 70.4 66.9 66.7 64.4 64.97 65.12 74.15 69.6 70.2 68.2
17/09/2022 13:09:51 63.35 63.03 70.4 66.9 66.7 64.4 65.66 65.46 74.15 69.6 70.2 68.2
17/09/2022 13:09:52 62.55 63.2 70.4 66.9 66.7 64.4 66.37 66.36 74.15 69.6 70.2 68.2
17/09/2022 13:09:53 61.06 63.15 70.4 66.9 66.7 64.4 64.68 66.72 74.15 69.6 70.2 68.2
17/09/2022 13:09:54 59.56 61.56 70.4 66.9 66.7 64.4 63.01 65.01 74.15 69.6 70.2 68.2
17/09/2022 13:09:55 63.41 62.67 70.4 67 66.7 64.4 65.88 65.26 74.15 69.6 70.2 68.2
17/09/2022 13:09:56 61.24 62.73 70.4 67 66.7 64.4 65.45 65.83 74.15 69.6 70.2 68.2
17/09/2022 13:09:57 63.96 63.58 70.4 67 66.7 64.4 66.88 66.48 74.15 69.6 70.2 68.2
17/09/2022 13:09:58 62.2 63.49 70.4 67 66.7 64.4 64.79 66.41 74.15 69.6 70.2 68.2
17/09/2022 13:09:59 69.83 68.13 70.4 67 66.7 64.4 71.62 70.01 74.15 69.7 70.2 68.2
17/09/2022 13:10:00 66.15 67.97 69.81 67 66.6 64.4 69 70.32 73.39 69.7 70.2 68.2
17/09/2022 13:10:01 62.05 66.6 68.61 67 66.6 64.4 65.79 69.09 71.85 69.7 70.2 68.2
17/09/2022 13:10:02 64.75 65 68.13 67 66.6 64.4 66.46 67.44 70.8 69.7 70.2 68.2
17/09/2022 13:10:03 65.25 65.68 68.13 67 66.6 64.4 67.71 67.93 70.32 69.7 70.2 68.2
17/09/2022 13:10:04 64.47 65.5 68.13 67 66.6 64.4 66.97 67.71 70.32 69.7 70.2 68.2
17/09/2022 13:10:05 67.49 66.84 68.13 67 66.6 64.4 69.83 69.2 70.32 69.7 70.2 68.2
17/09/2022 13:10:06 68.24 68.07 68.13 67.1 66.6 64.4 70.43 70.34 70.34 69.7 70.2 68.2
17/09/2022 13:10:07 64.75 67.38 68.13 67.1 66.6 64.4 67.7 69.64 70.34 69.7 70.2 68.2
17/09/2022 13:10:08 61.83 65.9 68.13 67.1 66.6 64.4 65.23 68.54 70.34 69.7 70.2 68.2
17/09/2022 13:10:09 60.7 63.65 68.13 67.1 66.6 64.4 65.05 66.67 70.34 69.7 70.2 68.2
17/09/2022 13:10:10 63.51 63.28 68.13 67.1 66.6 64.4 66.31 66.38 70.34 69.7 70.2 68.2
17/09/2022 13:10:11 65.43 64.99 68.13 67.1 66.6 64.4 67.75 67.5 70.34 69.7 70.2 68.2
17/09/2022 13:10:12 62.08 65.01 68.13 67.1 66.6 64.4 65.93 67.61 70.34 69.7 70.2 68.2
17/09/2022 13:10:13 63.82 63.75 68.13 67.1 66.6 64.4 66.94 66.97 70.34 69.7 70.2 68.2
17/09/2022 13:10:14 64.39 64.39 68.13 67.1 66.6 64.4 67.19 67.38 70.34 69.7 70.2 68.2
17/09/2022 13:10:15 70.59 70.13 70.13 67.1 66.6 64.4 71.02 70.66 70.66 69.7 70.2 68.2
17/09/2022 13:10:16 63.59 69.86 70.13 67.1 66.6 64.4 66.23 70.47 70.66 69.7 70.2 68.2
17/09/2022 13:10:17 62.15 66.98 70.13 67.1 66.6 64.4 69.34 69.58 70.66 69.8 70.2 68.2
17/09/2022 13:10:18 66.28 66.16 70.13 67.1 66.6 64.4 71.93 71.52 71.52 69.8 70.2 68.2
17/09/2022 13:10:19 66 66.72 70.13 67.1 66.6 64.4 67.74 70.88 71.52 69.8 70.2 68.2
17/09/2022 13:10:20 64.01 65.84 70.13 67.1 66.6 64.4 67.13 69.07 71.52 69.8 70.2 68.2
17/09/2022 13:10:21 64.3 65.22 70.13 67.1 66.6 64.4 67.81 68.1 71.52 69.8 70.2 68.2
17/09/2022 13:10:22 66.38 65.96 70.13 67.1 66.6 64.4 69.33 68.95 71.52 69.8 70.2 68.2
17/09/2022 13:10:23 64.96 65.76 70.13 67.1 66.6 64.4 70.1 70.05 71.52 69.8 70.2 68.2
17/09/2022 13:10:24 64.07 65.17 70.13 67.2 66.6 64.4 67.86 69.6 71.52 69.8 70.1 68.2
17/09/2022 13:10:25 62.59 64.53 70.13 67.2 66.6 64.4 66.51 68.57 71.52 69.8 70.1 68.2
17/09/2022 13:10:26 65.87 65.22 70.13 67.2 66.6 64.4 69.64 69.06 71.52 69.8 70.1 68.2
17/09/2022 13:10:27 65.86 65.85 70.13 67.2 66.5 64.4 69.43 69.5 71.52 69.8 70.1 68.2
17/09/2022 13:10:28 64.56 65.51 70.13 67.2 66.5 64.4 69.92 70.1 71.52 69.8 70.1 68.2
17/09/2022 13:10:29 66.26 66.01 70.13 67 66.5 64.4 69.13 70.04 71.52 69.7 70.1 68.2
17/09/2022 13:10:30 72.64 72.37 72.37 67 66.5 64.4 75.94 75.8 75.8 69.7 70.1 68.2
17/09/2022 13:10:31 66.94 72.51 72.51 66.7 66.5 64.4 73.3 76.52 76.52 69.4 70.1 68.2
17/09/2022 13:10:32 69.79 70.38 72.51 66.7 66.5 64.4 72.3 73.87 76.52 69.4 70.1 68.2
17/09/2022 13:10:33 65.35 69.8 72.51 66.7 66.5 64.4 68.16 73.05 76.52 69.4 70.1 68.2
17/09/2022 13:10:34 66.29 68.25 72.51 66.7 66.5 64.4 74.32 74.32 76.52 69.5 70.1 68.2
17/09/2022 13:10:35 66.52 66.73 72.51 66.7 66.5 64.4 69.3 72.49 76.52 69.5 70.1 68.2
17/09/2022 13:10:36 70.83 69.99 72.51 66.7 66.5 64.4 71.62 71.58 76.52 69.5 70.1 68.2
17/09/2022 13:10:37 69.36 70.71 72.51 66.8 66.5 64.4 71.21 72.34 76.52 69.5 70.1 68.2
17/09/2022 13:10:38 65.2 69.18 72.51 66.8 66.5 64.4 69.1 71.07 76.52 69.5 70.1 68.2
17/09/2022 13:10:39 68.92 68.93 72.51 66.8 66.5 64.4 71.64 71.39 76.52 69.6 70.1 68.2
17/09/2022 13:10:40 68.36 69.2 72.51 66.8 66.5 64.4 71.05 71.76 76.52 69.6 70.1 68.2
17/09/2022 13:10:41 64.69 68.63 72.51 66.8 66.5 64.4 68.74 70.98 76.52 69.6 70.1 68.2
17/09/2022 13:10:42 71.68 71.38 72.51 66.8 66.5 64.4 72.23 72.1 76.52 69.6 70.1 68.2
17/09/2022 13:10:43 65.25 70.78 72.51 66.8 66.5 64.4 68.82 71.66 76.52 69.6 70.1 68.2
17/09/2022 13:10:44 64.9 67.98 72.51 66.8 66.5 64.4 68.84 70.17 76.52 69.6 70.1 68.2
17/09/2022 13:10:45 63.83 66.21 72.51 66.8 66.5 64.4 68.55 69.29 76.52 69.6 70.1 68.2
17/09/2022 13:10:46 63.46 64.88 72.51 66.8 66.5 64.4 68.42 68.89 76.52 69.6 70.1 68.2
17/09/2022 13:10:47 63.09 64.1 72.51 66.8 66.5 64.4 68.78 68.92 76.52 69.6 70.1 68.2
17/09/2022 13:10:48 66.09 65.38 72.51 66.9 66.5 64.4 69.6 69.52 76.52 69.6 70.1 68.2
17/09/2022 13:10:49 64.24 65.37 72.51 66.9 66.5 64.4 68.92 69.54 76.52 69.6 70.1 68.2
17/09/2022 13:10:50 67.07 66.58 72.51 66.9 66.5 64.4 71.87 71.2 76.52 69.7 70.1 68.2
17/09/2022 13:10:51 65.32 66.12 72.51 66.9 66.5 64.4 71.37 71.34 76.52 69.7 70.1 68.2
17/09/2022 13:10:52 65.98 65.83 72.51 66.9 66.5 64.4 70.78 71.18 76.52 69.7 70.1 68.2
17/09/2022 13:10:53 67.84 67.83 72.51 66.9 66.5 64.4 72.84 72.31 76.52 69.7 70.1 68.2
17/09/2022 13:10:54 68.35 68.56 72.51 66.9 66.5 64.4 73.06 72.95 76.52 69.7 70.1 68.2
17/09/2022 13:10:55 68.2 69.56 72.51 66.9 66.5 64.5 71.59 73.33 76.52 69.8 70.1 68.2
17/09/2022 13:10:56 65.42 67.88 72.51 66.9 66.5 64.5 69.64 71.87 76.52 69.8 70.1 68.2
17/09/2022 13:10:57 65.09 66.91 72.51 66.9 66.5 64.5 69.16 70.66 76.52 69.8 70.1 68.2
17/09/2022 13:10:58 64.22 65.57 72.51 66.9 66.5 64.5 68.55 69.82 76.52 69.8 70.1 68.2
17/09/2022 13:10:59 66.56 66.38 72.51 67 66.5 64.5 69.65 69.69 76.52 69.8 70.1 68.2
17/09/2022 13:11:00 67.96 67.43 72.51 67 66.5 64.5 70.69 70.33 76.52 69.8 70.1 68.2
17/09/2022 13:11:01 68.31 68.32 71.38 67 66.4 64.5 70.39 70.64 74.32 69.8 70.1 68.2
17/09/2022 13:11:02 66.38 67.95 71.38 67 66.4 64.5 69.64 70.65 74.32 69.8 70.1 68.2
17/09/2022 13:11:03 68.94 68.64 71.38 67 66.4 64.5 73.37 72.6 74.32 69.8 70.1 68.2
17/09/2022 13:11:04 72.44 71.73 71.73 67.1 66.4 64.5 78 77.14 77.14 69.9 70.1 68.2
17/09/2022 13:11:05 69.83 70.61 71.73 67.1 66.4 64.5 71.75 75.6 77.14 69.9 70.1 68.2
17/09/2022 13:11:06 69.8 70.2 71.73 67.1 66.5 64.5 71.8 73.47 77.14 70 70.1 68.2
17/09/2022 13:11:07 71.19 71.8 71.8 67.1 66.5 64.5 73.47 74.11 77.14 70 70.1 68.3
17/09/2022 13:11:08 68.39 70.51 71.8 67.1 66.5 64.5 72.05 72.92 77.14 70 70.1 68.3
17/09/2022 13:11:09 65.87 69.38 71.8 67.1 66.5 64.5 71.82 72.68 77.14 70 70.1 68.3
17/09/2022 13:11:10 66.82 67.66 71.8 67.2 66.5 64.5 75.22 74.84 77.14 70 70.1 68.3
17/09/2022 13:11:11 66.41 67.53 71.8 67.2 66.5 64.5 70.54 73.92 77.14 70.1 70.1 68.3
17/09/2022 13:11:12 64.85 66.4 71.8 67.2 66.5 64.5 71.78 72.69 77.14 70.1 70.1 68.3
17/09/2022 13:11:13 66.96 66.99 71.8 67.2 66.5 64.5 70.56 72.87 77.14 70.1 70.1 68.3
17/09/2022 13:11:14 68.69 68.17 71.8 67.2 66.5 64.5 69.66 71.5 77.14 70.1 70.1 68.3
17/09/2022 13:11:15 64.74 67.72 71.8 67.2 66.5 64.5 66.49 70.15 77.14 70.1 70.1 68.3
17/09/2022 13:11:16 65.52 66.37 71.8 67.2 66.5 64.5 68.53 68.85 77.14 70.1 70.1 68.3
17/09/2022 13:11:17 65.27 65.78 71.8 67.2 66.5 64.5 67.41 68.23 77.14 70.1 70.1 68.3
17/09/2022 13:11:18 65.89 66.11 71.8 67.2 66.5 64.5 71.35 71 77.14 70.1 70.1 68.3
17/09/2022 13:11:19 64.64 65.83 71.8 67.2 66.5 64.5 70.01 71.05 77.14 70 70.1 68.3
17/09/2022 13:11:20 66.73 66.37 71.8 67.2 66.5 64.5 68.33 70.26 77.14 70 70.1 68.3
17/09/2022 13:11:21 65.06 66.46 71.8 67.2 66.5 64.5 66.79 69.2 77.14 70 70.1 68.3
17/09/2022 13:11:22 62.97 65.34 71.8 67.2 66.5 64.5 68.04 68.62 77.14 70 70.1 68.3
17/09/2022 13:11:23 62.28 64.04 71.8 67.1 66.4 64.5 64.68 67.64 77.14 70 70.1 68.3
17/09/2022 13:11:24 62.12 62.86 71.8 67.1 66.4 64.5 65.12 65.92 77.14 69.9 70.1 68.3
17/09/2022 13:11:25 64.9 64.44 71.8 67.1 66.4 64.5 66.79 66.61 77.14 69.9 70.1 68.3
17/09/2022 13:11:26 69.26 68.29 71.8 67.1 66.4 64.5 70.82 69.9 77.14 69.9 70.1 68.3
17/09/2022 13:11:27 67 67.85 71.8 67.1 66.4 64.5 69.44 69.72 77.14 69.9 70.1 68.3
17/09/2022 13:11:28 69.57 68.96 71.8 67.1 66.4 64.5 71.37 70.82 77.14 70 70.1 68.3
17/09/2022 13:11:29 70.73 70.37 71.8 67.2 66.4 64.5 73.63 72.98 77.14 70 70.1 68.3
17/09/2022 13:11:30 69.86 71.5 71.8 67.2 66.5 64.5 72.33 73.73 77.14 70 70.1 68.3
17/09/2022 13:11:31 67.3 69.45 71.8 67.2 66.5 64.5 70.59 72.15 77.14 70 70.1 68.3
17/09/2022 13:11:32 64.13 68.39 71.8 67.2 66.5 64.5 68.68 71.3 77.14 70 70.1 68.3
17/09/2022 13:11:33 63.96 66.13 71.8 67.2 66.5 64.5 68.94 69.84 77.14 70 70.1 68.3
17/09/2022 13:11:34 67.31 66.81 71.8 67.2 66.5 64.5 69.8 69.85 75.6 70 70.1 68.3
17/09/2022 13:11:35 66.84 67.1 71.8 67.2 66.5 64.5 70.12 70.16 74.84 70 70.1 68.3
17/09/2022 13:11:36 64.92 66.78 71.8 67.2 66.5 64.5 68.89 70.07 74.84 70 70.1 68.3
17/09/2022 13:11:37 64.34 65.64 71.5 67.2 66.5 64.5 68.75 69.6 74.84 70 70.1 68.3
17/09/2022 13:11:38 62.64 65.07 71.5 67.2 66.5 64.5 68.25 69.46 74.84 70 70.1 68.3
17/09/2022 13:11:39 64.48 64.2 71.5 67.2 66.5 64.5 68.53 68.66 74.84 70 70.1 68.3
17/09/2022 13:11:40 67.46 66.66 71.5 67.2 66.5 64.5 70.21 69.66 73.92 70 70.1 68.3
17/09/2022 13:11:41 66.08 66.85 71.5 67.2 66.5 64.5 70.24 70.17 73.73 70 70.1 68.3
17/09/2022 13:11:42 63.26 66.2 71.5 67.2 66.5 64.5 68.68 69.95 73.73 70 70.1 68.3
17/09/2022 13:11:43 62.78 64.53 71.5 67.1 66.5 64.5 70.63 70.16 73.73 70 70.1 68.3
17/09/2022 13:11:44 72.81 71.63 71.63 67.2 66.5 64.5 76.42 75.11 75.11 70 70.1 68.3
17/09/2022 13:11:45 68.2 71.73 71.73 67.2 66.5 64.5 70.62 75.09 75.11 70 70.1 68.3
17/09/2022 13:11:46 67.13 69.57 71.73 67.2 66.5 64.5 70.03 72.66 75.11 70.1 70.1 68.3
17/09/2022 13:11:47 64.39 67.98 71.73 67.2 66.5 64.5 68.35 71.31 75.11 70.1 70.1 68.3
17/09/2022 13:11:48 62.79 66.23 71.73 67.2 66.5 64.5 66.32 69.9 75.11 70.1 70.1 68.3
17/09/2022 13:11:49 66.45 66.04 71.73 67.2 66.5 64.5 69.55 69.08 75.11 70.1 70.1 68.3
17/09/2022 13:11:50 68.89 68.35 71.73 67.2 66.5 64.5 70.47 70.37 75.11 70.1 70.1 68.3
17/09/2022 13:11:51 73.66 73.15 73.15 66.7 66.5 64.6 73.96 73.45 75.11 69.9 70.2 68.3
17/09/2022 13:11:52 74.49 74.7 74.7 66.4 66.6 64.6 74.38 74.68 75.11 69.8 70.2 68.3
17/09/2022 13:11:53 69.07 73.49 74.7 66.4 66.6 64.6 71.63 73.61 75.11 69.8 70.2 68.3
17/09/2022 13:11:54 68.52 71.31 74.7 66.4 66.6 64.6 71.24 72.59 75.11 69.8 70.2 68.3
17/09/2022 13:11:55 66.75 69.77 74.7 66.4 66.6 64.6 69.5 71.79 75.11 69.8 70.2 68.3
17/09/2022 13:11:56 65.86 68.2 74.7 66.4 66.6 64.6 70.68 70.93 75.11 69.8 70.2 68.3
17/09/2022 13:11:57 67.54 67.49 74.7 66.4 66.6 64.6 71.09 71.2 75.11 69.8 70.2 68.3
17/09/2022 13:11:58 67.01 67.7 74.7 66.4 66.6 64.6 72.92 72.79 75.11 69.8 70.2 68.3
17/09/2022 13:11:59 66.35 67.89 74.7 66.4 66.6 64.6 70.22 72.04 75.11 69.8 70.2 68.3
17/09/2022 13:12:00 67.12 67.3 74.7 66.4 66.6 64.6 71.75 71.59 75.11 69.8 70.2 68.3
17/09/2022 13:12:01 70.68 70.52 74.7 66.4 66.6 64.6 74.41 74.22 75.11 69.9 70.2 68.3
17/09/2022 13:12:02 66.12 70.04 74.7 66.4 66.6 64.6 70.21 73.86 75.11 69.9 70.2 68.3
17/09/2022 13:12:03 65.25 67.97 74.7 66.4 66.6 64.6 69.01 71.9 75.11 69.9 70.2 68.3
17/09/2022 13:12:04 64.06 66.35 74.7 66.4 66.6 64.6 68.88 70.21 75.11 69.9 70.2 68.3
17/09/2022 13:12:05 63.69 65.06 74.7 66.4 66.6 64.6 68.49 69.46 75.11 69.9 70.2 68.3
17/09/2022 13:12:06 66.25 65.85 74.7 66.4 66.6 64.6 69.88 69.67 75.11 69.9 70.2 68.3
17/09/2022 13:12:07 65.88 66.01 74.7 66.4 66.6 64.6 69.48 69.82 75.11 69.9 70.2 68.3
17/09/2022 13:12:08 63.16 65.81 74.7 66.4 66.6 64.6 68.86 69.5 75.11 69.9 70.2 68.3
17/09/2022 13:12:09 63.37 64.32 74.7 66.4 66.6 64.6 67.74 69.18 75.11 69.9 70.2 68.3
17/09/2022 13:12:10 66.23 65.64 74.7 66.5 66.6 64.6 70.19 69.76 75.11 69.9 70.2 68.3
17/09/2022 13:12:11 64.49 65.58 74.7 66.4 66.6 64.6 71.2 71.05 75.11 69.9 70.3 68.3
17/09/2022 13:12:12 67.79 67.4 74.7 66.5 66.6 64.6 70.86 71.19 75.11 70 70.3 68.3
17/09/2022 13:12:13 67.11 67.95 74.7 66.5 66.6 64.6 70.36 71.39 75.11 70 70.3 68.3
17/09/2022 13:12:14 64.91 67.04 74.7 66.5 66.6 64.6 69.5 70.86 75.09 70 70.3 68.3
17/09/2022 13:12:15 64.29 65.58 74.7 66.5 66.6 64.6 69.52 69.81 74.68 70 70.3 68.3
17/09/2022 13:12:16 65.04 65.19 74.7 66.5 66.6 64.6 69.43 69.79 74.68 70 70.3 68.3
17/09/2022 13:12:17 62.94 64.89 74.7 66.5 66.6 64.6 69.12 69.82 74.68 70 70.2 68.3
17/09/2022 13:12:18 63.12 64.27 74.7 66.5 66.6 64.6 65.87 69.22 74.68 70 70.2 68.3
17/09/2022 13:12:19 63.25 63.44 74.7 66.5 66.6 64.6 65.4 67.16 74.68 70 70.2 68.3
17/09/2022 13:12:20 64.35 64.25 74.7 66.5 66.6 64.6 66.17 66.34 74.68 70 70.2 68.4
17/09/2022 13:12:21 64.77 65.37 74.7 66.5 66.6 64.6 66.55 67.14 74.68 70 70.2 68.3
17/09/2022 13:12:22 61.43 64.11 73.49 66.5 66.6 64.6 64.25 66.17 74.22 70 70.2 68.3
17/09/2022 13:12:23 61.58 62.79 71.31 66.5 66.6 64.6 64.67 65.21 74.22 70 70.2 68.3
17/09/2022 13:12:24 59.97 62.06 70.52 66.5 66.6 64.6 63.93 65.3 74.22 70 70.2 68.3
17/09/2022 13:12:25 60.89 60.97 70.52 66.5 66.6 64.6 63.34 64.02 74.22 70 70.2 68.3
17/09/2022 13:12:26 66.71 65.54 70.52 66.5 66.6 64.6 67.92 66.94 74.22 70 70.2 68.3
17/09/2022 13:12:27 66.43 66.14 70.52 66.5 66.6 64.6 67.65 67.51 74.22 70 70.2 68.3
17/09/2022 13:12:28 63.39 66.1 70.52 66.5 66.6 64.6 65.28 67.48 74.22 70 70.2 68.3
17/09/2022 13:12:29 64.9 65.2 70.52 66.5 66.6 64.6 66.51 66.81 74.22 69.9 70.2 68.3
17/09/2022 13:12:30 65.61 65.55 70.52 66.5 66.6 64.6 67.36 67.25 74.22 69.9 70.2 68.3
17/09/2022 13:12:31 63.63 65.5 70.04 66.5 66.6 64.6 65.43 67.05 73.86 69.9 70.2 68.3
17/09/2022 13:12:32 63.99 64.23 67.97 66.5 66.6 64.6 65.35 65.94 71.9 69.9 70.2 68.3
17/09/2022 13:12:33 63.14 64.32 67.95 66.4 66.6 64.6 64.5 65.8 71.39 69.9 70.2 68.3
17/09/2022 13:12:34 65.98 65.81 67.95 66.4 66.6 64.6 67.24 67.05 71.39 69.9 70.2 68.3
17/09/2022 13:12:35 74.67 73.28 73.28 66.5 66.6 64.6 73.66 72.41 72.41 69.9 70.2 68.3
17/09/2022 13:12:36 66.59 72.93 73.28 66.5 66.6 64.6 67.84 72.13 72.41 69.9 70.2 68.3
17/09/2022 13:12:37 63.99 70.1 73.28 66.5 66.6 64.6 65.71 70.05 72.41 69.9 70.2 68.3
17/09/2022 13:12:38 65.99 67.86 73.28 66.5 66.6 64.6 67.56 68.27 72.41 69.8 70.2 68.3
17/09/2022 13:12:39 64.24 66.23 73.28 66.5 66.6 64.6 65.8 67.51 72.41 69.8 70.2 68.3
17/09/2022 13:12:40 66.05 65.98 73.28 66.5 66.6 64.6 67.57 67.41 72.41 69.8 70.2 68.3
17/09/2022 13:12:41 68.78 68.14 73.28 66.5 66.6 64.6 69.95 69.41 72.41 69.8 70.2 68.3
17/09/2022 13:12:42 67.7 68.56 73.28 66.5 66.6 64.6 69.21 69.72 72.41 69.8 70.2 68.3
17/09/2022 13:12:43 64.73 67.68 73.28 66.5 66.6 64.6 66.72 69.19 72.41 69.8 70.2 68.3
17/09/2022 13:12:44 67.95 67.77 73.28 66.5 66.6 64.6 73.71 73.16 73.16 69.8 70.2 68.4
17/09/2022 13:12:45 63.61 67.8 73.28 66.5 66.6 64.6 66.67 73.17 73.17 69.8 70.2 68.4
17/09/2022 13:12:46 66.83 67.21 73.28 66.5 66.6 64.6 69.26 70.14 73.17 69.8 70.2 68.4
17/09/2022 13:12:47 66.03 66.3 73.28 66.5 66.6 64.6 72.95 72.07 73.17 69.8 70.2 68.4
17/09/2022 13:12:48 66.05 66.74 73.28 66.5 66.6 64.6 71.91 72.06 73.17 69.8 70.2 68.4
17/09/2022 13:12:49 75.64 74.91 74.91 66.6 66.7 64.6 76.02 75.88 75.88 69.9 70.2 68.4
17/09/2022 13:12:50 63.7 73.87 74.91 66.6 66.7 64.6 71.59 74.82 75.88 69.9 70.2 68.4
17/09/2022 13:12:51 69.89 70.55 74.91 66.6 66.7 64.6 72.9 73.13 75.88 69.9 70.2 68.4
17/09/2022 13:12:52 66.74 70.47 74.91 66.6 66.7 64.6 71.9 73.16 75.88 69.9 70.2 68.4
17/09/2022 13:12:53 61.39 68.37 74.91 66.6 66.7 64.6 70.23 72.1 75.88 69.9 70.2 68.4
17/09/2022 13:12:54 63.64 65.33 74.91 66.6 66.7 64.6 71.73 71.82 75.88 69.9 70.2 68.4
17/09/2022 13:12:55 64.84 65.65 74.91 66.6 66.7 64.6 72.31 72.25 75.88 69.9 70.2 68.4
17/09/2022 13:12:56 65.46 65.36 74.91 66.6 66.7 64.6 69.3 71.9 75.88 69.9 70.2 68.4
17/09/2022 13:12:57 64.51 65.43 74.91 66.6 66.7 64.6 67.69 70.53 75.88 69.9 70.2 68.4
17/09/2022 13:12:58 63.23 64.5 74.91 66.5 66.7 64.6 67.36 68.8 75.88 69.8 70.2 68.4
17/09/2022 13:12:59 76.68 76.06 76.06 66.6 66.7 64.7 75.88 75.37 75.88 69.9 70.2 68.4
17/09/2022 13:13:00 74.52 77.44 77.44 66.7 66.7 64.7 75.59 76.7 76.7 69.9 70.2 68.4
17/09/2022 13:13:01 70.88 75.13 77.44 66.7 66.7 64.7 73.99 75.88 76.7 69.9 70.3 68.4
17/09/2022 13:13:02 61.62 71.93 77.44 66.7 66.7 64.7 70.77 73.93 76.7 69.9 70.3 68.4
17/09/2022 13:13:03 63.13 68.34 77.44 66.7 66.7 64.7 70.64 71.99 76.7 69.9 70.3 68.4
17/09/2022 13:13:04 62.81 65.77 77.44 66.7 66.7 64.7 71.58 71.82 76.7 69.9 70.3 68.4
17/09/2022 13:13:05 65.43 65.2 77.44 66.7 66.7 64.7 72.97 72.47 76.7 69.9 70.3 68.4
17/09/2022 13:13:06 64.47 65.27 77.44 66.7 66.7 64.7 69.59 72.33 76.7 70 70.3 68.4
17/09/2022 13:13:07 64.25 64.79 77.44 66.7 66.7 64.7 72.86 72.49 76.7 70 70.3 68.4
17/09/2022 13:13:08 64.77 64.93 77.44 66.7 66.8 64.7 71.91 72.4 76.7 70 70.3 68.4
17/09/2022 13:13:09 63.21 64.86 77.44 66.7 66.8 64.7 68.94 72.18 76.7 70 70.3 68.4
17/09/2022 13:13:10 66.03 65.38 77.44 66.7 66.8 64.7 69.18 70.21 76.7 70 70.3 68.4
17/09/2022 13:13:11 64.05 65.23 77.44 66.7 66.7 64.7 67.84 69.49 76.7 70 70.3 68.4
17/09/2022 13:13:12 66.54 66.33 77.44 66.7 66.7 64.7 69.57 69.59 76.7 70 70.3 68.4
17/09/2022 13:13:13 66.59 66.95 77.44 66.7 66.7 64.7 69.01 69.81 76.7 70 70.3 68.4
17/09/2022 13:13:14 68.41 68.9 77.44 66.7 66.8 64.7 69.98 70.77 76.7 70 70.3 68.4
17/09/2022 13:13:15 64.36 67.07 77.44 66.7 66.7 64.7 66 69.07 76.7 69.9 70.3 68.4
17/09/2022 13:13:16 63.98 65.8 77.44 66.7 66.7 64.7 67.38 67.8 76.7 69.9 70.3 68.4
17/09/2022 13:13:17 63.69 64.72 77.44 66.7 66.7 64.7 67.36 67.55 76.7 69.9 70.3 68.4
17/09/2022 13:13:18 62.32 64.26 77.44 66.7 66.7 64.7 67.14 67.44 76.7 69.9 70.2 68.4
17/09/2022 13:13:19 63.98 63.76 77.44 66.7 66.7 64.7 67.69 67.82 76.7 69.9 70.2 68.4
17/09/2022 13:13:20 64.22 64.3 77.44 66.7 66.7 64.7 72.37 71.22 76.7 69.9 70.2 68.4
17/09/2022 13:13:21 65.48 65.11 77.44 66.6 66.7 64.7 72.2 71.98 76.7 69.9 70.2 68.4
17/09/2022 13:13:22 64.83 65.35 77.44 66.6 66.7 64.7 71.47 72.39 76.7 69.9 70.3 68.4
17/09/2022 13:13:23 65.74 65.54 77.44 66.6 66.7 64.7 68.51 71.33 76.7 69.9 70.2 68.4
17/09/2022 13:13:24 64.46 65.79 77.44 66.6 66.7 64.7 67.87 69.97 76.7 69.9 70.2 68.4
17/09/2022 13:13:25 61.78 64.64 77.44 66.6 66.7 64.7 65.87 68.67 76.7 69.9 70.2 68.4
17/09/2022 13:13:26 63.12 63.62 77.44 66.6 66.7 64.7 66.81 67.4 76.7 69.9 70.2 68.4
17/09/2022 13:13:27 62.02 62.87 77.44 66.6 66.7 64.7 66.35 66.9 76.7 69.9 70.2 68.4
17/09/2022 13:13:28 61.57 62.82 77.44 66.5 66.7 64.7 67.08 67.13 76.7 69.9 70.2 68.4
17/09/2022 13:13:29 63 62.8 77.44 66.5 66.7 64.7 67.1 67.26 76.7 69.9 70.2 68.4
17/09/2022 13:13:30 64.7 64.46 75.13 66.5 66.7 64.7 72.24 71.01 75.88 69.9 70.2 68.4
17/09/2022 13:13:31 63.77 64.27 71.93 66.5 66.7 64.7 71.5 71.5 73.93 69.9 70.2 68.4
17/09/2022 13:13:32 60.82 63.63 68.9 66.5 66.7 64.7 70.97 71.79 72.49 69.9 70.2 68.4
17/09/2022 13:13:33 61.87 62.36 68.9 66.5 66.7 64.7 66.47 70.95 72.49 69.9 70.2 68.4
17/09/2022 13:13:34 63.02 62.94 68.9 66.5 66.7 64.7 66.98 68.75 72.49 69.9 70.2 68.4
17/09/2022 13:13:35 62.87 63.15 68.9 66.5 66.7 64.7 67.21 68.01 72.49 69.9 70.2 68.4
17/09/2022 13:13:36 66.15 65.39 68.9 66.5 66.7 64.7 68.12 68.05 72.49 69.9 70.2 68.4
17/09/2022 13:13:37 64.39 65.53 68.9 66.5 66.7 64.7 67.22 68.33 72.4 69.9 70.2 68.4
17/09/2022 13:13:38 64.76 65.03 68.9 66.5 66.7 64.7 68.25 68.21 72.39 69.9 70.2 68.4
17/09/2022 13:13:39 65.8 65.62 68.9 66.5 66.7 64.7 68.35 68.43 72.39 69.9 70.2 68.4
17/09/2022 13:13:40 70.48 69.49 69.49 66.5 66.7 64.7 71.95 71.09 72.39 69.9 70.2 68.4
17/09/2022 13:13:41 67.9 69.51 69.51 66.6 66.7 64.7 70.31 71.35 72.39 69.9 70.2 68.4
17/09/2022 13:13:42 67.1 68.39 69.51 66.6 66.7 64.7 69.22 70.55 72.39 70 70.2 68.4
17/09/2022 13:13:43 66.14 68.06 69.51 66.6 66.7 64.7 67.66 69.9 72.39 70 70.2 68.4
17/09/2022 13:13:44 68.38 67.97 69.51 66.6 66.7 64.7 69.73 69.52 72.39 70 70.2 68.4
17/09/2022 13:13:45 67.72 68.4 69.51 66.6 66.7 64.7 69.24 69.91 72.39 70 70.2 68.4
17/09/2022 13:13:46 63.66 67.71 69.51 66.6 66.7 64.7 70.91 70.64 72.39 70 70.2 68.4
17/09/2022 13:13:47 67.83 67.46 69.51 66.6 66.7 64.7 72.67 72.16 72.39 70 70.2 68.4
17/09/2022 13:13:48 70.81 70.45 70.45 66.6 66.7 64.7 73.86 73.36 73.36 70 70.2 68.4
17/09/2022 13:13:49 67.33 69.34 70.45 66.7 66.7 64.7 70.5 73.08 73.36 70 70.2 68.4
17/09/2022 13:13:50 64.65 68.18 70.45 66.7 66.7 64.7 72.34 72.2 73.36 70.1 70.2 68.4
17/09/2022 13:13:51 63.45 66.47 70.45 66.7 66.7 64.7 71.34 72.09 73.36 70.1 70.2 68.4
17/09/2022 13:13:52 67.77 66.99 70.45 66.7 66.7 64.7 70.3 71.85 73.36 70.1 70.2 68.4
17/09/2022 13:13:53 64.41 66.76 70.45 66.7 66.7 64.7 72.31 71.8 73.36 70.1 70.2 68.4
17/09/2022 13:13:54 64.69 65.98 70.45 66.7 66.7 64.7 71.61 72.07 73.36 70.1 70.2 68.4
17/09/2022 13:13:55 63.67 65.02 70.45 66.7 66.7 64.7 70.74 71.94 73.36 70.1 70.2 68.4
17/09/2022 13:13:56 66.31 65.81 70.45 66.7 66.7 64.7 69.8 70.79 73.36 70.1 70.2 68.4
17/09/2022 13:13:57 68.73 67.99 70.45 66.7 66.7 64.7 69.97 70.51 73.36 70.1 70.2 68.4
17/09/2022 13:13:58 67.79 68.01 70.45 66.7 66.7 64.7 69.15 70.06 73.36 70.1 70.2 68.4
17/09/2022 13:13:59 65.21 68.05 70.45 66.7 66.8 64.7 70.22 70.34 73.36 70.2 70.2 68.4
17/09/2022 13:14:00 59.99 66.31 70.45 66.7 66.7 64.7 71.21 71.03 73.36 70.2 70.2 68.4
17/09/2022 13:14:01 61.72 63.39 70.45 66.7 66.7 64.7 71.07 71.21 73.36 70.1 70.2 68.4
17/09/2022 13:14:02 61.45 62.75 70.45 66.7 66.7 64.7 68.35 71.17 73.36 70.1 70.2 68.4
17/09/2022 13:14:03 63.71 63.26 70.45 66.7 66.7 64.7 72.41 71.58 73.36 70.1 70.2 68.4
17/09/2022 13:14:04 63.55 63.7 70.45 66.7 66.7 64.7 71.17 71.59 73.36 70.2 70.2 68.4
17/09/2022 13:14:05 61.15 63.35 70.45 66.7 66.7 64.7 69.78 71.52 73.36 70.2 70.2 68.4
17/09/2022 13:14:06 67.36 66.46 70.45 66.7 66.7 64.7 73.61 72.84 73.36 70.2 70.2 68.4
17/09/2022 13:14:07 65.3 66.49 70.45 66.7 66.7 64.7 72.9 73.41 73.41 70.2 70.2 68.4
17/09/2022 13:14:08 66.21 66.38 70.45 66.7 66.7 64.7 72.39 72.84 73.41 70.2 70.2 68.4
17/09/2022 13:14:09 69.27 68.95 70.45 66.7 66.8 64.7 70.27 72.34 73.41 70.2 70.2 68.4
17/09/2022 13:14:10 64.96 67.7 70.45 66.7 66.8 64.7 68.44 71 73.41 70.2 70.2 68.4
17/09/2022 13:14:11 65.58 66.2 70.45 66.6 66.8 64.7 68.42 69.42 73.41 70.1 70.2 68.4
17/09/2022 13:14:12 65.74 66.67 70.45 66.6 66.8 64.7 67.84 69.12 73.41 70.1 70.2 68.4
17/09/2022 13:14:13 61.95 65.44 70.45 66.6 66.8 64.7 64.58 68.05 73.41 70.1 70.2 68.4
17/09/2022 13:14:14 68.74 67.49 70.45 66.6 66.8 64.7 70.26 69.17 73.41 70.1 70.2 68.4
17/09/2022 13:14:15 67.53 67.72 70.45 66.6 66.8 64.7 69.31 69.44 73.41 70.1 70.2 68.4
17/09/2022 13:14:16 67.12 67.96 70.45 66.6 66.8 64.7 69.53 69.84 73.41 70.1 70.2 68.4
17/09/2022 13:14:17 64.02 67.08 70.45 66.6 66.8 64.7 67 69.31 73.41 70.1 70.2 68.4
17/09/2022 13:14:18 66.58 66.83 69.34 66.6 66.8 64.7 69.21 69.32 73.41 70.1 70.2 68.4
17/09/2022 13:14:19 61.85 66.44 68.95 66.6 66.8 64.7 69.88 70.04 73.41 70.1 70.2 68.4
17/09/2022 13:14:20 64.59 64.76 68.95 66.6 66.8 64.7 72.18 71.59 73.41 70.1 70.2 68.4
17/09/2022 13:14:21 65.59 65.4 68.95 66.6 66.8 64.7 72.53 72.26 73.41 70.2 70.2 68.5
17/09/2022 13:14:22 63.69 65.38 68.95 66.6 66.8 64.7 69.24 72.46 73.41 70.2 70.2 68.5
17/09/2022 13:14:23 64.97 65 68.95 66.6 66.8 64.7 67.68 70.39 73.41 70.2 70.2 68.5
17/09/2022 13:14:24 66.19 65.86 68.95 66.7 66.8 64.7 68.31 69.15 73.41 70.2 70.2 68.5
17/09/2022 13:14:25 62.97 65.57 68.95 66.7 66.8 64.7 65.81 68.47 73.41 70.2 70.2 68.5
17/09/2022 13:14:26 68.03 67.37 68.95 66.7 66.8 64.7 70.16 69.47 73.41 70.2 70.2 68.5
17/09/2022 13:14:27 68.48 68.5 68.95 66.7 66.8 64.7 70.63 70.39 73.41 70.2 70.2 68.5
17/09/2022 13:14:28 66.41 68.05 68.95 66.7 66.8 64.7 68.6 70.21 73.41 70.2 70.2 68.5
17/09/2022 13:14:29 67.07 67.31 68.95 66.7 66.8 64.7 71.24 70.83 73.41 70.2 70.2 68.5
17/09/2022 13:14:30 64.52 66.85 68.95 66.6 66.8 64.7 71.84 71.61 73.41 70.2 70.2 68.5
17/09/2022 13:14:31 64.2 65.6 68.95 66.6 66.8 64.7 72.2 71.94 73.41 70.2 70.2 68.5
17/09/2022 13:14:32 65.05 65.17 68.95 66.6 66.8 64.7 70.61 72.21 73.41 70.2 70.2 68.5
17/09/2022 13:14:33 68.68 67.98 68.95 66.6 66.8 64.7 70.15 71.42 73.41 70.2 70.2 68.5
17/09/2022 13:14:34 63.4 67.16 68.95 66.6 66.8 64.7 67.17 70.13 73.41 70.2 70.2 68.5
17/09/2022 13:14:35 70.74 70.11 70.11 66.7 66.8 64.7 70.93 71.02 73.41 70.2 70.2 68.5
17/09/2022 13:14:36 63.49 68.35 70.11 66.7 66.8 64.7 66.36 69.51 73.41 70.2 70.2 68.5
17/09/2022 13:14:37 65.17 66.34 70.11 66.7 66.8 64.7 67.91 68.17 72.84 70.2 70.2 68.5
17/09/2022 13:14:38 64.39 65.34 70.11 66.7 66.8 64.7 67.5 68.05 72.46 70.2 70.2 68.5
17/09/2022 13:14:39 63.07 64.84 70.11 66.7 66.8 64.7 66.97 67.62 72.46 70.2 70.2 68.5
17/09/2022 13:14:40 66.94 66.71 70.11 66.7 66.8 64.7 68.62 68.61 72.46 70.2 70.1 68.5
17/09/2022 13:14:41 65.8 67.13 70.11 66.7 66.8 64.7 68.23 68.93 72.46 70.2 70.1 68.5
17/09/2022 13:14:42 60.67 66.13 70.11 66.7 66.8 64.7 64.45 68.32 72.46 70.2 70.1 68.5
17/09/2022 13:14:43 62.21 63.77 70.11 66.7 66.8 64.7 64.44 66.37 72.46 70.2 70.1 68.5
17/09/2022 13:14:44 63.05 63.01 70.11 66.7 66.8 64.7 64.7 65.19 72.46 70.2 70.1 68.5
17/09/2022 13:14:45 71.58 70.6 70.6 66.7 66.8 64.8 70.82 69.58 72.46 70.2 70.1 68.5
17/09/2022 13:14:46 68.02 69.47 70.6 66.7 66.8 64.8 72.69 71.74 72.46 70.2 70.1 68.5
17/09/2022 13:14:47 65.42 68.53 70.6 66.7 66.8 64.8 71.46 71.83 72.46 70.2 70.1 68.5
17/09/2022 13:14:48 61.9 66.69 70.6 66.7 66.8 64.8 69.96 71.83 72.46 70.2 70.1 68.5
17/09/2022 13:14:49 69.52 68.67 70.6 66.8 66.8 64.8 73.78 73.18 73.18 70.3 70.2 68.5
17/09/2022 13:14:50 69.76 70.72 70.72 66.8 66.8 64.8 74.68 74.96 74.96 70.3 70.2 68.5
17/09/2022 13:14:51 61.49 68.54 70.72 66.8 66.8 64.8 71.12 73.54 74.96 70.3 70.2 68.5
17/09/2022 13:14:52 60.73 65.52 70.72 66.8 66.8 64.8 68.72 72.13 74.96 70.3 70.2 68.5
17/09/2022 13:14:53 62.44 63.37 70.72 66.8 66.8 64.8 71.75 71.53 74.96 70.3 70.2 68.5
17/09/2022 13:14:54 62.49 62.95 70.72 66.8 66.8 64.8 71.49 71.6 74.96 70.3 70.2 68.5
17/09/2022 13:14:55 61.37 62.81 70.72 66.8 66.8 64.8 67.92 71.58 74.96 70.3 70.2 68.5
17/09/2022 13:14:56 64.01 63.78 70.72 66.8 66.8 64.8 67.87 69.51 74.96 70.3 70.2 68.5
17/09/2022 13:14:57 62.98 63.79 70.72 66.8 66.8 64.8 66.84 68.6 74.96 70.3 70.2 68.5
17/09/2022 13:14:58 64.36 64.24 70.72 66.8 66.8 64.8 68.04 68.02 74.96 70.3 70.2 68.5
17/09/2022 13:14:59 72.4 70.45 70.72 66.8 66.8 64.8 73.89 72.39 74.96 70.4 70.2 68.5
17/09/2022 13:15:00 66.55 70.18 70.72 66.8 66.8 64.8 71.64 72.43 74.96 70.4 70.2 68.5
17/09/2022 13:15:01 68.59 68.74 70.72 66.8 66.8 64.8 72.37 72.35 74.96 70.4 70.2 68.5
17/09/2022 13:15:02 67.08 68.57 70.72 66.8 66.8 64.8 70.91 72.12 74.96 70.4 70.2 68.5
17/09/2022 13:15:03 66.08 67.87 70.72 66.8 66.8 64.8 72.17 72.12 74.96 70.4 70.2 68.5
17/09/2022 13:15:04 65.17 66.97 70.72 66.9 66.8 64.8 71.88 72.15 74.96 70.4 70.2 68.5
17/09/2022 13:15:05 63.31 65.85 70.72 66.8 66.8 64.8 68.51 71.96 74.96 70.4 70.2 68.5
17/09/2022 13:15:06 65.13 65.01 70.72 66.8 66.8 64.8 72.37 71.66 74.96 70.4 70.2 68.5
17/09/2022 13:15:07 66.31 65.99 70.72 66.8 66.8 64.8 71.97 71.98 74.96 70.4 70.2 68.5
17/09/2022 13:15:08 66.31 67.3 70.72 66.8 66.8 64.8 70.24 72.28 74.96 70.5 70.2 68.5
17/09/2022 13:15:09 67.92 67.58 70.72 66.9 66.8 64.8 70.84 71 74.96 70.5 70.2 68.5
17/09/2022 13:15:10 67.7 68.01 70.72 66.9 66.8 64.8 70.96 71.28 74.96 70.5 70.2 68.5
17/09/2022 13:15:11 68.94 68.63 70.72 66.9 66.8 64.8 71.43 71.46 74.96 70.5 70.2 68.5
17/09/2022 13:15:12 70.43 70.11 70.72 66.9 66.8 64.8 71.96 72.03 74.96 70.5 70.2 68.5
17/09/2022 13:15:13 75.14 74.14 74.14 67 66.9 64.8 77.38 76.23 76.23 70.6 70.2 68.5
17/09/2022 13:15:14 71.51 73.78 74.14 67 66.9 64.8 74.17 75.9 76.23 70.6 70.2 68.5
17/09/2022 13:15:15 71.79 73.05 74.14 67 66.9 64.8 73.42 75.12 76.23 70.6 70.2 68.5
17/09/2022 13:15:16 69.09 71.67 74.14 67.1 66.9 64.8 70.77 73.77 76.23 70.6 70.2 68.5
17/09/2022 13:15:17 68.85 71.23 74.14 67.1 66.9 64.8 71 72.92 76.23 70.6 70.2 68.5
17/09/2022 13:15:18 63.96 68.92 74.14 67.1 66.9 64.8 67.31 71.08 76.23 70.6 70.2 68.5
17/09/2022 13:15:19 70.2 70.02 74.14 67.1 66.9 64.8 73.64 72.33 76.23 70.6 70.2 68.5
17/09/2022 13:15:20 68.52 69.3 74.14 67.1 66.9 64.8 73.06 73.13 76.23 70.6 70.2 68.5
17/09/2022 13:15:21 67.89 68.52 74.14 67.1 66.9 64.8 73.21 73.16 76.23 70.7 70.2 68.5
17/09/2022 13:15:22 69.31 69.62 74.14 67.1 66.9 64.8 71.09 73.09 76.23 70.7 70.2 68.5
17/09/2022 13:15:23 69.56 69.69 74.14 67.1 66.9 64.8 71.04 71.73 76.23 70.7 70.3 68.5
17/09/2022 13:15:24 67.75 70.28 74.14 67.1 66.9 64.8 70.12 72.15 76.23 70.7 70.3 68.5
17/09/2022 13:15:25 65.7 68.27 74.14 67.2 66.9 64.8 73.49 73.75 76.23 70.7 70.3 68.5
17/09/2022 13:15:26 63.91 66.79 74.14 67.2 66.9 64.8 68.24 71.82 76.23 70.7 70.3 68.5
17/09/2022 13:15:27 66.69 66.74 74.14 67.2 66.9 64.8 69.12 69.92 76.23 70.7 70.3 68.5
17/09/2022 13:15:28 63.04 65.89 74.14 67.2 66.9 64.8 66.39 69.31 76.23 70.7 70.3 68.5
17/09/2022 13:15:29 62.75 64.41 74.14 67.1 66.9 64.8 72.63 71.47 76.23 70.7 70.3 68.5
17/09/2022 13:15:30 66.67 66.05 74.14 67.1 66.9 64.8 72.81 72.45 76.23 70.7 70.3 68.5
17/09/2022 13:15:31 68.61 68.15 74.14 67.1 66.9 64.8 73.18 73.6 76.23 70.7 70.3 68.5
17/09/2022 13:15:32 69.2 68.95 74.14 67.1 66.9 64.8 73.5 73.33 76.23 70.7 70.3 68.5
17/09/2022 13:15:33 65.83 68.49 74.14 67.1 66.9 64.8 72.38 73.27 76.23 70.7 70.3 68.5
17/09/2022 13:15:34 68.68 68.71 74.14 67.1 66.9 64.8 73.81 73.61 76.23 70.7 70.3 68.5
17/09/2022 13:15:35 65.01 67.83 74.14 67.1 66.9 64.8 70.23 73.26 76.23 70.7 70.3 68.5
17/09/2022 13:15:36 67.65 67.82 74.14 67.1 66.9 64.8 73.91 73.49 76.23 70.7 70.3 68.5
17/09/2022 13:15:37 67.59 67.83 74.14 67.1 66.9 64.8 73.34 73.53 76.23 70.7 70.3 68.6
17/09/2022 13:15:38 68.51 68.4 74.14 67.1 66.9 64.8 71.89 73.69 76.23 70.7 70.3 68.6
17/09/2022 13:15:39 71.97 71.23 74.14 67.1 67 64.8 73.47 73.39 76.23 70.7 70.3 68.6
17/09/2022 13:15:40 68.65 71.24 74.14 67.1 67 64.8 70.8 73.38 76.23 70.7 70.3 68.6
17/09/2022 13:15:41 71.52 71.13 74.14 67.2 67 64.8 73.43 73.17 76.23 70.8 70.3 68.6
17/09/2022 13:15:42 66.74 70.98 74.14 67.1 67 64.8 72.71 72.96 76.23 70.8 70.4 68.6
17/09/2022 13:15:43 65.69 68.77 73.78 67.1 67 64.8 72.37 72.98 75.9 70.8 70.4 68.6
17/09/2022 13:15:44 67.75 68.35 73.05 67.1 67 64.8 73.08 73.31 75.12 70.8 70.4 68.6
17/09/2022 13:15:45 67.85 68.75 71.67 67.1 67 64.8 71.77 72.61 73.77 70.8 70.4 68.6
17/09/2022 13:15:46 66.4 67.49 71.24 67.2 67 64.8 72.9 72.84 73.75 70.8 70.4 68.6
17/09/2022 13:15:47 66.69 67.25 71.24 67.2 67 64.8 72.88 73 73.75 70.8 70.4 68.6
17/09/2022 13:15:48 73.8 72.88 72.88 67.2 67 64.9 75.28 75 75 70.9 70.4 68.6
17/09/2022 13:15:49 67.8 72.22 72.88 67.2 67 64.9 73.83 74.55 75 70.9 70.4 68.6
17/09/2022 13:15:50 67.53 69.78 72.88 67.2 67 64.9 72.84 73.99 75 70.9 70.4 68.6
17/09/2022 13:15:51 66.36 68.72 72.88 67.2 67 64.9 71.26 73.49 75 70.9 70.4 68.6
17/09/2022 13:15:52 64.82 67.56 72.88 67.2 67 64.9 68.25 71.98 75 70.9 70.4 68.6
17/09/2022 13:15:53 66.25 66.28 72.88 67.2 67 64.9 68.68 69.86 75 70.9 70.4 68.6
17/09/2022 13:15:54 65.75 66.41 72.88 67.2 67 64.9 67.97 69.49 75 70.8 70.4 68.6
17/09/2022 13:15:55 74.65 73.62 73.62 67.3 67 64.9 76.13 75.24 75.24 70.9 70.4 68.6
17/09/2022 13:15:56 75.38 75.4 75.4 67.4 67 64.9 75.75 76.71 76.71 70.9 70.4 68.6
17/09/2022 13:15:57 67.99 74.26 75.4 67.4 67 64.9 70.1 74.99 76.71 70.9 70.4 68.6
17/09/2022 13:15:58 68.41 71.34 75.4 67.4 67.1 64.9 71.36 72.62 76.71 70.9 70.4 68.6
17/09/2022 13:15:59 69.76 70.4 75.4 67.4 67.1 64.9 70.09 71.62 76.71 70.9 70.4 68.6
17/09/2022 13:16:00 70.93 71.01 75.4 67.4 67.1 64.9 71.47 71.63 76.71 70.9 70.4 68.6
17/09/2022 13:16:01 67.73 70.99 75.4 67.4 67.1 64.9 69.65 71.72 76.71 70.9 70.4 68.6
17/09/2022 13:16:02 66.02 69.41 75.4 67.4 67.1 64.9 67.07 70.48 76.71 70.9 70.4 68.6
17/09/2022 13:16:03 62.62 67.13 75.4 67.4 67.1 64.9 66.16 68.38 76.71 70.9 70.4 68.6
17/09/2022 13:16:04 62.7 64.86 75.4 67.3 67.1 64.9 64.39 67.16 76.71 70.8 70.4 68.6
17/09/2022 13:16:05 60.01 64.34 75.4 67.3 67.1 64.9 63 66.03 76.71 70.8 70.4 68.6
17/09/2022 13:16:06 63.38 63.31 75.4 67.3 67.1 64.9 66.22 65.82 76.71 70.8 70.4 68.6
17/09/2022 13:16:07 63.76 63.94 75.4 67.3 67.1 64.9 65.11 65.52 76.71 70.8 70.4 68.6
17/09/2022 13:16:08 63.47 64.92 75.4 67.3 67.1 64.9 65.82 66.5 76.71 70.8 70.4 68.6
17/09/2022 13:16:09 67.95 67.6 75.4 67.3 67.1 64.9 68.53 68.27 76.71 70.7 70.4 68.6
17/09/2022 13:16:10 62.65 66.71 75.4 67.3 67.1 64.9 65.74 67.56 76.71 70.7 70.4 68.6
17/09/2022 13:16:11 64.16 65.03 75.4 67.3 67.1 64.9 67.33 67.56 76.71 70.7 70.4 68.6
17/09/2022 13:16:12 64.48 64.57 75.4 67.3 67.1 64.9 66.23 66.81 76.71 70.7 70.4 68.6
17/09/2022 13:16:13 61.84 64.22 75.4 67.2 67.1 64.9 64.87 66.39 76.71 70.7 70.4 68.6
17/09/2022 13:16:14 59.74 62.73 75.4 67.2 67.1 64.9 63.77 65.45 76.71 70.7 70.4 68.6
17/09/2022 13:16:15 66.74 66.22 75.4 67.2 67.1 64.9 66.95 66.73 76.71 70.7 70.4 68.6
17/09/2022 13:16:16 65.67 66.61 75.4 67.2 67.1 64.9 67.16 67.58 76.71 70.7 70.4 68.6
17/09/2022 13:16:17 64.98 66.18 75.4 67.2 67.1 64.9 66.49 67.23 76.71 70.7 70.4 68.6
17/09/2022 13:16:18 66.93 66.93 75.4 67.2 67.1 64.9 68.3 68.05 76.71 70.7 70.4 68.6
17/09/2022 13:16:19 64.32 65.74 75.4 67.2 67.1 64.9 68.26 67.98 76.71 70.6 70.4 68.6
17/09/2022 13:16:20 70.28 69.4 75.4 67.2 67.1 64.9 71.45 70.74 76.71 70.7 70.4 68.6
17/09/2022 13:16:21 67.17 69.66 75.4 67.3 67.1 64.9 70.69 71.02 76.71 70.7 70.4 68.6
17/09/2022 13:16:22 65.67 67.86 75.4 67.3 67.1 64.9 69.05 70.66 76.71 70.7 70.4 68.6
17/09/2022 13:16:23 65.18 66.69 75.4 67.3 67.1 64.9 68.51 69.86 76.71 70.7 70.4 68.6
17/09/2022 13:16:24 65.35 65.94 75.4 67.3 67.1 64.9 68.42 69.15 76.71 70.7 70.4 68.6
17/09/2022 13:16:25 67.05 66.79 75.4 67.3 67.1 64.9 69.22 69.51 76.71 70.7 70.4 68.6
17/09/2022 13:16:26 67.02 67.3 74.26 67.3 67.1 64.9 69.78 69.77 74.99 70.7 70.4 68.6
17/09/2022 13:16:27 64.64 66.51 71.34 67.3 67.1 64.9 68.57 69.28 72.62 70.7 70.4 68.6
17/09/2022 13:16:28 71.85 71.07 71.07 67.3 67.1 64.9 72.89 72.07 72.07 70.7 70.4 68.6
17/09/2022 13:16:29 70.37 71.35 71.35 67.3 67.1 64.9 72.46 72.73 72.73 70.7 70.4 68.6
17/09/2022 13:16:30 64.48 70.54 71.35 67.3 67.1 64.9 68.18 72.32 72.73 70.7 70.4 68.6
17/09/2022 13:16:31 73.77 73.36 73.36 67.3 67.1 64.9 73.61 73.41 73.41 70.7 70.4 68.6
17/09/2022 13:16:32 64.63 72.59 73.36 67.3 67.1 64.9 67.96 72.81 73.41 70.7 70.4 68.6
17/09/2022 13:16:33 62.54 69.32 73.36 67.3 67.1 64.9 66.81 70.34 73.41 70.7 70.4 68.6
17/09/2022 13:16:34 65.2 66.43 73.36 67.3 67.1 64.9 68.64 68.75 73.41 70.7 70.4 68.6
17/09/2022 13:16:35 65.81 66.42 73.36 67.3 67.1 64.9 68.52 69.12 73.41 70.7 70.4 68.6
17/09/2022 13:16:36 68.11 67.86 73.36 67.3 67.1 64.9 70.83 70.38 73.41 70.7 70.4 68.6
17/09/2022 13:16:37 68.84 68.61 73.36 67.3 67.1 64.9 70.55 70.53 73.41 70.7 70.4 68.6
17/09/2022 13:16:38 70.4 69.81 73.36 67.3 67 64.9 72.18 71.75 73.41 70.7 70.4 68.6
17/09/2022 13:16:39 68.67 70.27 73.36 67.4 67 64.9 70.69 72.05 73.41 70.7 70.4 68.6
17/09/2022 13:16:40 66.89 68.84 73.36 67.4 67 64.9 68.37 70.93 73.41 70.7 70.4 68.6
17/09/2022 13:16:41 65.81 67.78 73.36 67.4 67 65 67.83 69.53 73.41 70.7 70.4 68.6
17/09/2022 13:16:42 63.29 66.61 73.36 67.4 67 65 67.65 68.54 73.41 70.7 70.4 68.6
17/09/2022 13:16:43 64.98 65.46 73.36 67.4 67 65 68.44 68.44 73.41 70.7 70.4 68.6
17/09/2022 13:16:44 64.44 65.19 73.36 67.3 67 65 68.32 68.66 73.41 70.6 70.4 68.6
17/09/2022 13:16:45 69.52 68.65 73.36 67.3 67 65 70.39 70.04 73.41 70.6 70.4 68.6
17/09/2022 13:16:46 63.29 68.63 73.36 67.3 67 65 67.39 70.01 73.41 70.6 70.4 68.6
17/09/2022 13:16:47 65.85 66.61 73.36 67.3 67 65 68.34 68.56 73.41 70.6 70.4 68.6
17/09/2022 13:16:48 63.69 65.86 73.36 67.3 67 65 67.45 68.51 73.41 70.6 70.4 68.6
17/09/2022 13:16:49 60.66 64.58 73.36 67.3 67 65 63.2 67.75 73.41 70.6 70.4 68.6
17/09/2022 13:16:50 64.78 64.63 73.36 67.3 67 65 67.4 67.09 73.41 70.6 70.4 68.6
17/09/2022 13:16:51 67.18 66.72 73.36 67.2 67 65 69.43 68.93 73.41 70.6 70.4 68.6
17/09/2022 13:16:52 64.56 66.65 73.36 67.2 67 65 68.45 69 73.41 70.6 70.4 68.6
17/09/2022 13:16:53 63.68 65 73.36 67.2 67 65 68.73 68.91 73.41 70.6 70.4 68.6
17/09/2022 13:16:54 65.09 64.98 73.36 67.1 67 65 68.17 68.98 73.41 70.5 70.4 68.6
17/09/2022 13:16:55 66.26 65.99 73.36 67.1 67 65 68.89 69.03 73.41 70.5 70.4 68.6
17/09/2022 13:16:56 65.88 66.17 73.36 67.1 66.9 65 68.65 68.88 73.41 70.5 70.3 68.6
17/09/2022 13:16:57 67.41 67.4 73.36 67.1 66.9 65 69.58 69.78 73.41 70.5 70.3 68.6
17/09/2022 13:16:58 66.94 67.47 73.36 67.1 66.9 65 69.62 69.91 73.41 70.5 70.3 68.6
17/09/2022 13:16:59 63.96 67.39 73.36 67.1 66.9 65 67.7 69.83 73.41 70.5 70.3 68.6
17/09/2022 13:17:00 66.03 65.94 73.36 67.1 66.9 65 74.89 73.51 73.51 70.5 70.3 68.6
17/09/2022 13:17:01 64.1 65.94 72.59 67.1 66.9 65 72.65 73.64 73.64 70.5 70.3 68.6
17/09/2022 13:17:02 62.25 64.74 70.27 67.1 66.8 65 69.09 72.91 73.64 70.5 70.3 68.6
17/09/2022 13:17:03 62.83 63.55 70.27 67.1 66.8 65 68.68 71.36 73.64 70.5 70.3 68.6
17/09/2022 13:17:04 63.24 63.57 70.27 67.1 66.8 65 67.36 69.62 73.64 70.5 70.3 68.6
17/09/2022 13:17:05 61.48 63.75 70.27 67.1 66.8 65 65.68 68.36 73.64 70.5 70.3 68.6
17/09/2022 13:17:06 67.48 66 70.27 67.1 66.8 65 74.6 73.49 73.64 70.5 70.3 68.6
17/09/2022 13:17:07 63.96 65.67 70.27 67.1 66.8 65 68.14 71.93 73.64 70.5 70.3 68.6
17/09/2022 13:17:08 65.45 65.23 70.27 67.1 66.8 65 68.9 69.93 73.64 70.5 70.3 68.6
17/09/2022 13:17:09 64.88 65.45 68.84 67.1 66.8 65 70.08 70.48 73.64 70.5 70.3 68.6
17/09/2022 13:17:10 65.46 66.43 68.65 67.1 66.8 65 68.8 69.88 73.64 70.5 70.3 68.6
17/09/2022 13:17:11 64.26 64.92 68.65 67.1 66.8 65 67.91 68.92 73.64 70.5 70.3 68.6
17/09/2022 13:17:12 66.52 66.53 68.65 67.1 66.8 65 69.15 69.31 73.64 70.5 70.3 68.6
17/09/2022 13:17:13 65.26 66.66 68.65 67.1 66.8 65 67.11 69.38 73.64 70.5 70.3 68.6
17/09/2022 13:17:14 64.57 65.95 68.65 67.1 66.8 65 67.81 68.16 73.64 70.5 70.3 68.6
17/09/2022 13:17:15 75.6 74.87 74.87 67.2 66.8 65 76.43 75.75 75.75 70.6 70.3 68.6
17/09/2022 13:17:16 75.79 76.6 76.6 67.3 66.9 65 76.45 77.21 77.21 70.6 70.3 68.6
17/09/2022 13:17:17 67.54 74.94 76.6 67.3 66.9 65 69.45 75.74 77.21 70.6 70.3 68.6
17/09/2022 13:17:18 68.59 71.85 76.6 67.3 66.9 65 73.32 73.99 77.21 70.6 70.3 68.6
17/09/2022 13:17:19 63.03 70 76.6 67.3 66.9 65 66.92 73.19 77.21 70.6 70.3 68.6
17/09/2022 13:17:20 67.74 67.91 76.6 67.3 66.9 65 70.92 71.17 77.21 70.6 70.3 68.6
17/09/2022 13:17:21 65.77 67.56 76.6 67.3 66.9 65 67.56 70.65 77.21 70.6 70.3 68.6
17/09/2022 13:17:22 65.31 66.33 76.6 67.3 66.9 65 68.8 69.04 77.21 70.6 70.3 68.6
17/09/2022 13:17:23 67.55 67.52 76.6 67.3 66.9 65 70.12 70.12 77.21 70.7 70.3 68.6
17/09/2022 13:17:24 66.52 67.95 76.6 67.3 66.9 65 68.96 70.22 77.21 70.7 70.3 68.6
17/09/2022 13:17:25 63.78 66.64 76.6 67.3 66.9 65 67.68 69.35 77.21 70.7 70.3 68.6
17/09/2022 13:17:26 62.12 65.17 76.6 67.3 66.9 65 67.06 68.41 77.21 70.7 70.3 68.7
17/09/2022 13:17:27 66.53 65.74 76.6 67.3 66.9 65 69.47 68.94 77.21 70.7 70.3 68.7
17/09/2022 13:17:28 63.12 65.41 76.6 67.3 66.9 65 67.3 68.88 77.21 70.7 70.3 68.7
17/09/2022 13:17:29 66.29 65.91 76.6 67.3 66.9 65 69 68.94 77.21 70.7 70.3 68.7
17/09/2022 13:17:30 66.12 66.42 76.6 67.3 66.9 65 68.85 69.06 77.21 70.7 70.3 68.7
17/09/2022 13:17:31 64.92 65.83 76.6 67.3 66.9 65 68.9 68.91 77.21 70.7 70.3 68.7
17/09/2022 13:17:32 60.99 65.12 76.6 67.3 66.9 65 66.89 68.84 77.21 70.7 70.3 68.7
17/09/2022 13:17:33 64.87 64.41 76.6 67.3 66.9 65 68.55 68.42 77.21 70.7 70.3 68.7
17/09/2022 13:17:34 68.92 68.21 76.6 67.4 66.9 65 74.27 73.43 77.21 70.7 70.3 68.7
17/09/2022 13:17:35 65.26 67.51 76.6 67.3 66.9 65 67.69 72.33 77.21 70.7 70.3 68.7
17/09/2022 13:17:36 64.08 66.08 76.6 67.3 66.9 65 67.53 70.09 77.21 70.7 70.3 68.7
17/09/2022 13:17:37 64.33 65.23 76.6 67.3 66.9 65 67.55 68.75 77.21 70.7 70.3 68.7
17/09/2022 13:17:38 60.77 64.52 76.6 67.3 66.9 65 66.72 68.01 77.21 70.7 70.3 68.7
17/09/2022 13:17:39 64.16 63.83 76.6 67.3 66.9 65 68.28 68.04 77.21 70.7 70.3 68.7
17/09/2022 13:17:40 66.2 65.84 76.6 67.3 66.9 65 70.2 69.72 77.21 70.7 70.3 68.7
17/09/2022 13:17:41 64.9 65.75 76.6 67.3 66.9 65 68.65 69.47 77.21 70.7 70.3 68.7
17/09/2022 13:17:42 64.83 64.94 76.6 67.2 66.9 65 68.83 69.04 77.21 70.7 70.3 68.7
17/09/2022 13:17:43 64.76 65.63 76.6 67.2 66.9 65 67.79 68.96 77.21 70.7 70.3 68.6
17/09/2022 13:17:44 66.39 65.82 76.6 67.2 66.9 65 68.77 68.76 77.21 70.7 70.3 68.6
17/09/2022 13:17:45 65.29 66.28 76.6 67.2 66.9 65 68.32 69.06 77.21 70.7 70.3 68.6
17/09/2022 13:17:46 64.97 65.96 74.94 67.2 66.9 65 67.23 68.55 75.74 70.7 70.3 68.6
17/09/2022 13:17:47 67.55 66.77 71.85 67.2 66.9 65 68.78 68.53 73.99 70.7 70.3 68.6
17/09/2022 13:17:48 60.26 66.56 70 67.2 66.9 65 63.71 68.27 73.43 70.6 70.3 68.6
17/09/2022 13:17:49 61.08 63.66 68.21 67.1 66.9 65 64.16 65.94 73.43 70.6 70.3 68.6
17/09/2022 13:17:50 62.64 62.64 68.21 67.1 66.9 65 65.54 65.4 73.43 70.6 70.3 68.6
17/09/2022 13:17:51 65.47 64.72 68.21 67.1 66.8 65 67.45 66.9 73.43 70.6 70.2 68.6
17/09/2022 13:17:52 62.95 64.41 68.21 67.1 66.8 65 66.66 66.76 73.43 70.6 70.2 68.6
17/09/2022 13:17:53 65.05 64.79 68.21 67.1 66.8 65 67.09 67.08 73.43 70.6 70.2 68.6
17/09/2022 13:17:54 62.53 64.8 68.21 67.1 66.8 65 66.43 67.05 73.43 70.5 70.2 68.6
17/09/2022 13:17:55 60.46 63.44 68.21 67.1 66.8 65 65.19 66.87 73.43 70.5 70.2 68.6
17/09/2022 13:17:56 60.95 61.89 68.21 67.1 66.8 65 65.98 66.06 73.43 70.5 70.2 68.6
17/09/2022 13:17:57 60.68 61.32 68.21 67.1 66.8 65 66.66 66.55 73.43 70.5 70.2 68.6
17/09/2022 13:17:58 63.2 63.09 68.21 67.1 66.8 65 65.93 66.46 73.43 70.5 70.2 68.6
17/09/2022 13:17:59 80.56 78.91 78.91 67.3 66.9 65 80.51 78.87 78.87 70.6 70.2 68.7
17/09/2022 13:18:00 74.12 78.94 78.94 67.3 66.9 65.1 74.91 78.91 78.91 70.6 70.2 68.7
17/09/2022 13:18:01 71.74 76.43 78.94 67.3 66.9 65.1 73.19 76.71 78.91 70.6 70.2 68.7
17/09/2022 13:18:02 72.01 74.34 78.94 67.3 66.9 65.1 73.49 75.08 78.91 70.6 70.2 68.7
17/09/2022 13:18:03 71.59 73.34 78.94 67.4 66.9 65.1 72.5 74.46 78.91 70.6 70.2 68.7
17/09/2022 13:18:04 65.96 72.24 78.94 67.4 66.9 65.1 68.96 73.27 78.91 70.6 70.2 68.7
17/09/2022 13:18:05 70.06 70.29 78.94 67.4 66.9 65.1 71.42 71.66 78.91 70.6 70.2 68.7
17/09/2022 13:18:06 68.26 70.38 78.94 67.4 66.9 65.1 72.64 72.63 78.91 70.6 70.2 68.7
17/09/2022 13:18:07 70.58 70.72 78.94 67.4 66.9 65.1 73.02 73.58 78.91 70.6 70.2 68.7
17/09/2022 13:18:08 64.31 69.7 78.94 67.4 66.9 65.1 67.78 72.53 78.91 70.6 70.2 68.7
17/09/2022 13:18:09 76.84 76.07 78.94 67.5 67 65.1 76.66 76 78.91 70.6 70.2 68.7
17/09/2022 13:18:10 76.52 77.5 78.94 67.6 67 65.1 77.11 77.76 78.91 70.7 70.2 68.7
17/09/2022 13:18:11 67.39 75.76 78.94 67.6 67 65.1 69.58 76.13 78.91 70.7 70.2 68.7
17/09/2022 13:18:12 71.69 72.38 78.94 67.7 67 65.1 73.5 73.64 78.91 70.7 70.2 68.7
17/09/2022 13:18:13 69.67 72.2 78.94 67.7 67 65.1 70.44 73.49 78.91 70.7 70.2 68.7
17/09/2022 13:18:14 66.46 70.81 78.94 67.7 67 65.1 68.43 71.86 78.91 70.7 70.2 68.7
17/09/2022 13:18:15 69.97 70.1 78.94 67.7 67 65.1 76.75 75.87 78.91 70.8 70.2 68.7
17/09/2022 13:18:16 68.88 70.32 78.94 67.7 67 65.1 76.56 77.8 78.91 70.8 70.3 68.7
17/09/2022 13:18:17 62.7 68.87 78.94 67.7 67 65.1 64.66 75.24 78.91 70.8 70.2 68.7
17/09/2022 13:18:18 62.47 66.08 78.94 67.7 67 65.1 67.09 71.58 78.91 70.8 70.2 68.7
17/09/2022 13:18:19 65.39 65.21 78.94 67.7 67 65.1 68.75 69.42 78.91 70.8 70.2 68.7
17/09/2022 13:18:20 63.58 64.96 78.94 67.7 67 65.1 67.22 69.08 78.91 70.8 70.2 68.7
17/09/2022 13:18:21 62.4 64.05 78.94 67.7 67 65.1 66.45 68.02 78.91 70.8 70.2 68.7
17/09/2022 13:18:22 62.67 63.74 78.94 67.7 67 65.1 66.58 67.58 78.91 70.8 70.2 68.7
17/09/2022 13:18:23 63.57 63.41 78.94 67.7 67 65.1 67.8 67.53 78.91 70.8 70.2 68.7
17/09/2022 13:18:24 67.07 66.28 78.94 67.7 67 65.1 69.23 68.99 78.91 70.8 70.2 68.7
17/09/2022 13:18:25 71.04 70.75 78.94 67.7 67 65.1 70.57 70.72 78.91 70.8 70.2 68.7
17/09/2022 13:18:26 71.04 71.76 78.94 67.8 67 65.1 73.44 73.11 78.91 70.8 70.2 68.7
17/09/2022 13:18:27 70.81 71.34 78.94 67.8 67 65.1 72.14 72.62 78.91 70.8 70.2 68.7
17/09/2022 13:18:28 73.96 73.96 78.94 67.8 67 65.2 74.99 74.96 78.91 70.9 70.2 68.7
17/09/2022 13:18:29 67.34 72.69 78.94 67.8 67 65.2 70.08 73.87 78.91 70.9 70.2 68.7
17/09/2022 13:18:30 68.95 70.86 77.5 67.9 67.1 65.2 70.72 72.41 77.8 70.9 70.2 68.7
17/09/2022 13:18:31 66.88 69.3 77.5 67.9 67.1 65.2 71.16 71.95 77.8 70.9 70.2 68.7
17/09/2022 13:18:32 68.43 68.91 77.5 67.9 67.1 65.2 70.8 71.4 77.8 70.9 70.2 68.7
17/09/2022 13:18:33 62.88 67.98 77.5 67.9 67 65.2 68.37 70.72 77.8 70.9 70.2 68.7
17/09/2022 13:18:34 65.86 66.33 77.5 67.9 67 65.2 69.6 69.79 77.8 70.9 70.2 68.7
17/09/2022 13:18:35 64.92 66.32 77.5 67.9 67 65.2 68.4 69.77 77.8 70.9 70.2 68.7
17/09/2022 13:18:36 63.59 65.55 77.5 67.9 67.1 65.2 67.84 69.07 77.8 70.9 70.2 68.7
17/09/2022 13:18:37 68.63 67.92 77.5 67.9 67.1 65.2 71.22 70.78 77.8 70.9 70.2 68.7
17/09/2022 13:18:38 68.67 68.71 77.5 67.9 67.1 65.2 71.41 71.37 77.8 70.9 70.2 68.7
17/09/2022 13:18:39 65.66 67.71 77.5 67.9 67.1 65.2 68.8 70.61 77.8 70.9 70.2 68.7
17/09/2022 13:18:40 64.99 67 75.76 67.9 67.1 65.2 68.99 69.95 77.8 70.9 70.2 68.7
17/09/2022 13:18:41 65.58 65.77 73.96 67.9 67.1 65.2 68.97 69.2 77.8 70.9 70.2 68.7
17/09/2022 13:18:42 65.06 65.97 73.96 67.9 67.1 65.2 68.33 69.19 77.8 70.9 70.2 68.7
17/09/2022 13:18:43 64.5 65.21 73.96 67.9 67.1 65.2 67.35 68.66 77.8 70.9 70.2 68.7
17/09/2022 13:18:44 64.41 65.61 73.96 67.9 67.1 65.2 68.26 68.52 77.8 70.9 70.2 68.7
17/09/2022 13:18:45 65.55 65.75 73.96 67.9 67.1 65.2 69.03 69.14 77.8 70.9 70.2 68.7
17/09/2022 13:18:46 66.7 66.3 73.96 67.9 67.1 65.2 69.62 69.35 75.24 70.9 70.2 68.7
17/09/2022 13:18:47 62.62 66.19 73.96 67.8 67.1 65.2 67.37 69.44 74.96 70.8 70.2 68.7
17/09/2022 13:18:48 65.44 65.78 73.96 67.8 67.1 65.2 67.48 68.29 74.96 70.8 70.2 68.7
17/09/2022 13:18:49 64.99 65.27 73.96 67.8 67.1 65.2 68.13 68.08 74.96 70.8 70.2 68.7
17/09/2022 13:18:50 63.56 65.39 73.96 67.8 67.1 65.2 67.01 68.36 74.96 70.8 70.2 68.7
17/09/2022 13:18:51 66.11 65.93 73.96 67.8 67.1 65.2 68.81 68.66 74.96 70.8 70.2 68.7
17/09/2022 13:18:52 64.41 65.38 73.96 67.8 67.1 65.2 67.92 68.32 74.96 70.8 70.2 68.7
17/09/2022 13:18:53 70.86 69.38 73.96 67.8 67.1 65.2 72.94 71.68 74.96 70.8 70.2 68.7
17/09/2022 13:18:54 68.33 69.51 73.96 67.8 67.1 65.2 70.32 71.72 74.96 70.8 70.2 68.7
17/09/2022 13:18:55 63.33 68.78 73.96 67.8 67.1 65.2 67.07 70.93 74.96 70.8 70.2 68.7
17/09/2022 13:18:56 66.21 66.68 73.96 67.8 67.1 65.2 69.11 69.26 74.96 70.8 70.2 68.7
17/09/2022 13:18:57 62.73 66.32 73.96 67.8 67.1 65.2 68.65 69.25 74.96 70.8 70.2 68.7
17/09/2022 13:18:58 65.3 65.1 72.69 67.8 67.1 65.2 69.72 69.51 73.87 70.8 70.2 68.7
17/09/2022 13:18:59 67.97 67.57 70.86 67.8 67.1 65.2 71.46 71.12 72.41 70.8 70.2 68.7
17/09/2022 13:19:00 62.08 67.19 69.51 67.8 67.1 65.2 68.11 70.86 71.95 70.8 70.2 68.7
17/09/2022 13:19:01 62.3 64.71 69.51 67.8 67.1 65.2 67.82 69.38 71.72 70.8 70.2 68.7
17/09/2022 13:19:02 61.51 63.53 69.51 67.8 67.1 65.2 67.11 68.5 71.72 70.8 70.2 68.7
17/09/2022 13:19:03 64.21 63.74 69.51 67.8 67.1 65.2 68.4 68.32 71.72 70.8 70.2 68.7
17/09/2022 13:19:04 63.31 64.05 69.51 67.8 67.1 65.2 67.5 68.28 71.72 70.7 70.2 68.7
17/09/2022 13:19:05 65.26 65.04 69.51 67.8 67.1 65.2 69.16 69.06 71.72 70.7 70.2 68.7
17/09/2022 13:19:06 64 64.55 69.51 67.8 67.1 65.2 68.58 68.89 71.72 70.7 70.2 68.7
17/09/2022 13:19:07 66.79 66.66 69.51 67.8 67.1 65.2 71.55 71.05 71.72 70.7 70.2 68.7
17/09/2022 13:19:08 66.16 66.78 69.51 67.8 67.1 65.2 69.95 71.07 71.72 70.7 70.2 68.7
17/09/2022 13:19:09 66.44 67.3 69.51 67.8 67.1 65.2 69.51 70.71 71.72 70.7 70.2 68.7
17/09/2022 13:19:10 66.83 67.17 69.51 67.8 67.1 65.2 69.33 69.89 71.72 70.7 70.2 68.7
17/09/2022 13:19:11 62.09 67.09 69.51 67.8 67.1 65.2 67.63 69.82 71.72 70.7 70.2 68.7
17/09/2022 13:19:12 64.71 65.41 69.51 67.8 67.1 65.2 68.57 68.76 71.72 70.7 70.2 68.7
17/09/2022 13:19:13 66.38 65.79 69.51 67.8 67.1 65.2 70.01 69.63 71.72 70.7 70.2 68.7
17/09/2022 13:19:14 70.18 69.77 69.77 67.8 67.1 65.2 78.79 78.35 78.35 70.8 70.3 68.7
17/09/2022 13:19:15 70.27 70.54 70.54 67.9 67.1 65.2 76.34 79.28 79.28 70.8 70.3 68.8
17/09/2022 13:19:16 67.61 70.36 70.54 67.9 67.2 65.2 71.34 76.73 79.28 70.8 70.3 68.8
17/09/2022 13:19:17 70.08 70.01 70.54 67.9 67.2 65.2 73.12 74.14 79.28 70.9 70.3 68.8
17/09/2022 13:19:18 68.79 69.61 70.54 67.9 67.2 65.2 71.33 73.5 79.28 70.9 70.3 68.8
17/09/2022 13:19:19 71.1 70.79 70.79 67.9 67.2 65.2 72.85 73.23 79.28 70.9 70.3 68.8
17/09/2022 13:19:20 67.31 70.39 70.79 67.9 67.2 65.2 70.03 72.54 79.28 70.9 70.3 68.8
17/09/2022 13:19:21 66.09 68.74 70.79 67.9 67.2 65.2 70.16 71.22 79.28 70.9 70.3 68.8
17/09/2022 13:19:22 61.57 67.13 70.79 67.9 67.2 65.2 69.06 70.48 79.28 70.9 70.3 68.8
17/09/2022 13:19:23 64.96 65.13 70.79 67.9 67.2 65.2 69.05 69.61 79.28 70.9 70.3 68.8
17/09/2022 13:19:24 64.56 65.38 70.79 67.9 67.2 65.2 69.3 69.79 79.28 70.9 70.3 68.8
17/09/2022 13:19:25 64.67 65.16 70.79 67.9 67.2 65.2 68.15 69.35 79.28 70.9 70.3 68.8
17/09/2022 13:19:26 64.87 65.02 70.79 67.9 67.2 65.2 68.07 68.63 79.28 70.9 70.3 68.8
17/09/2022 13:19:27 68.93 68.56 70.79 67.9 67.2 65.2 71.48 70.89 79.28 70.9 70.3 68.8
17/09/2022 13:19:28 66.34 67.33 70.79 67.9 67.2 65.2 69.96 70.35 79.28 70.9 70.3 68.8
17/09/2022 13:19:29 68.36 68.26 70.79 67.9 67.2 65.2 70.78 70.88 79.28 70.9 70.3 68.8
17/09/2022 13:19:30 66.14 67.61 70.79 67.9 67.2 65.2 69.82 70.42 79.28 70.9 70.3 68.8
17/09/2022 13:19:31 66.88 67.09 70.79 67.9 67.2 65.2 69.9 70.1 79.28 70.9 70.3 68.8
17/09/2022 13:19:32 66.62 67.72 70.79 67.9 67.2 65.2 69.57 70.39 79.28 70.8 70.3 68.8
17/09/2022 13:19:33 64.64 66.4 70.79 67.9 67.2 65.2 67.64 69.52 79.28 70.8 70.3 68.8
17/09/2022 13:19:34 65.42 65.65 70.79 67.9 67.2 65.2 68.46 68.62 79.28 70.8 70.3 68.8
17/09/2022 13:19:35 66.97 66.71 70.79 67.9 67.2 65.2 69.95 69.6 79.28 70.8 70.3 68.8
17/09/2022 13:19:36 67.83 67.47 70.79 67.9 67.2 65.2 70.41 70.2 79.28 70.8 70.3 68.8
17/09/2022 13:19:37 63.02 67.27 70.79 67.9 67.2 65.2 69.38 70.05 79.28 70.9 70.3 68.8
17/09/2022 13:19:38 66.66 66.12 70.79 67.9 67.2 65.2 70.23 70.11 79.28 70.9 70.3 68.8
17/09/2022 13:19:39 64.9 66.24 70.79 67.9 67.2 65.2 69.6 70.26 79.28 70.9 70.3 68.8
17/09/2022 13:19:40 66.98 66.43 70.79 67.9 67.2 65.2 71.29 71.05 79.28 70.9 70.3 68.8
17/09/2022 13:19:41 71.07 70.3 70.79 67.9 67.2 65.2 73.22 72.87 79.28 70.9 70.3 68.8
17/09/2022 13:19:42 71.16 71.45 71.45 68 67.2 65.2 72.92 73.47 79.28 70.9 70.3 68.8
17/09/2022 13:19:43 67.99 70.87 71.45 68 67.2 65.2 71.32 73.04 79.28 70.9 70.3 68.8
17/09/2022 13:19:44 69.07 69.46 71.45 68 67.2 65.2 72.08 72.24 79.28 70.9 70.3 68.8
17/09/2022 13:19:45 66.13 68.87 71.45 68 67.3 65.2 70.39 71.83 76.73 70.9 70.3 68.8
17/09/2022 13:19:46 68.63 68.49 71.45 68 67.3 65.2 71.31 71.29 74.14 70.9 70.3 68.8
17/09/2022 13:19:47 72.58 71.88 71.88 68 67.3 65.2 74.42 73.73 73.73 70.9 70.3 68.8
17/09/2022 13:19:48 75.86 75.56 75.56 68.1 67.3 65.3 76.48 76.19 76.19 71 70.3 68.8
17/09/2022 13:19:49 74.87 74.73 75.56 68.1 67.3 65.3 75.56 75.68 76.19 71 70.3 68.8
17/09/2022 13:19:50 75.09 75.46 75.56 68.2 67.4 65.3 76.19 76.4 76.4 71 70.3 68.8
17/09/2022 13:19:51 71.19 75.53 75.56 68.2 67.4 65.3 73.59 76.49 76.49 71 70.4 68.8
17/09/2022 13:19:52 69.18 73.02 75.56 68.2 67.4 65.3 72.34 74.6 76.49 71 70.4 68.8
17/09/2022 13:19:53 68.82 71.06 75.56 68.2 67.4 65.3 71.96 73.36 76.49 71 70.4 68.8
17/09/2022 13:19:54 69.16 70.2 75.56 68.2 67.4 65.3 70.86 72.39 76.49 71 70.4 68.8
17/09/2022 13:19:55 66.94 69.41 75.56 68.3 67.4 65.3 70.64 71.63 76.49 71 70.4 68.8
17/09/2022 13:19:56 74.2 73.23 75.56 68.3 67.4 65.3 75.51 74.86 76.49 71.1 70.4 68.8
17/09/2022 13:19:57 68.27 73.67 75.56 68.3 67.4 65.3 70.43 75.32 76.49 71.1 70.4 68.8
17/09/2022 13:19:58 63.37 70.48 75.56 68.3 67.4 65.3 67.01 72.31 76.49 71.1 70.4 68.8
17/09/2022 13:19:59 65.73 67.48 75.56 68.3 67.4 65.3 76.17 75.69 76.49 71.1 70.4 68.8
17/09/2022 13:20:00 61.9 66.41 75.56 68.3 67.4 65.3 64.1 74.54 76.49 71.1 70.4 68.8
17/09/2022 13:20:01 67.41 67.18 75.56 68.3 67.4 65.3 68.62 70.84 76.49 71.1 70.4 68.8
17/09/2022 13:20:02 77.68 76.96 76.96 68.4 67.5 65.3 76.9 76.31 76.49 71.1 70.4 68.8
17/09/2022 13:20:03 68.38 74.99 76.96 68.4 67.5 65.3 69.21 74.59 76.49 71.1 70.4 68.8
17/09/2022 13:20:04 70.59 72.99 76.96 68.4 67.5 65.3 73.31 74.19 76.49 71.1 70.4 68.8
17/09/2022 13:20:05 71.86 72.37 76.96 68.4 67.5 65.3 72.1 72.94 76.49 71.1 70.5 68.8
17/09/2022 13:20:06 64.23 71.42 76.96 68.4 67.5 65.3 66.63 72.2 76.49 71.1 70.5 68.8
17/09/2022 13:20:07 61.75 68.32 76.96 68.4 67.5 65.3 64.95 69.54 76.49 71.1 70.5 68.8
17/09/2022 13:20:08 70.68 70.83 76.96 68.4 67.5 65.3 73.72 73.33 76.49 71.1 70.5 68.8
17/09/2022 13:20:09 62.6 67.95 76.96 68.4 67.5 65.3 64.87 70.85 76.49 71.1 70.5 68.8
17/09/2022 13:20:10 65.19 66.32 76.96 68.4 67.5 65.3 67.88 68.81 76.49 71.1 70.5 68.8
17/09/2022 13:20:11 65.21 65.47 76.96 68.4 67.5 65.3 69.06 68.88 76.49 71.1 70.5 68.8
17/09/2022 13:20:12 67.16 67.19 76.96 68.4 67.5 65.3 69.74 69.8 76.49 71.1 70.5 68.8
17/09/2022 13:20:13 66.01 67.49 76.96 68.4 67.5 65.3 70.76 70.76 76.49 71 70.5 68.8
17/09/2022 13:20:14 65.19 66.82 76.96 68.3 67.5 65.3 68.25 70.43 76.49 71 70.5 68.8
17/09/2022 13:20:15 66.24 66.43 76.96 68.3 67.5 65.3 68.32 69.22 76.49 71 70.5 68.8
17/09/2022 13:20:16 65.27 65.76 76.96 68.3 67.5 65.3 67.7 68.5 76.49 71 70.5 68.8
17/09/2022 13:20:17 63.5 65.57 76.96 68.3 67.5 65.3 66.95 68.11 76.49 71 70.5 68.8
17/09/2022 13:20:18 65.03 65.03 76.96 68.3 67.5 65.3 68.48 68.06 76.49 71 70.5 68.8
17/09/2022 13:20:19 62.29 64.67 76.96 68.3 67.5 65.3 67.37 68.23 76.49 71 70.5 68.8
17/09/2022 13:20:20 64.14 64.17 76.96 68.3 67.5 65.3 67.31 67.6 76.49 70.9 70.5 68.8
17/09/2022 13:20:21 69.02 68.13 76.96 68.3 67.5 65.3 70.54 69.98 76.31 70.9 70.5 68.8
17/09/2022 13:20:22 64.47 67.78 76.96 68.2 67.5 65.3 66.75 69.62 76.31 70.9 70.5 68.8
17/09/2022 13:20:23 63.42 66.11 76.96 68.2 67.5 65.3 66.64 68.13 76.31 70.9 70.5 68.8
17/09/2022 13:20:24 64.83 65.01 76.96 68.2 67.5 65.3 67.35 67.51 76.31 70.9 70.5 68.8
17/09/2022 13:20:25 63.68 65.02 76.96 68.2 67.5 65.3 66.8 67.54 76.31 70.9 70.5 68.8
17/09/2022 13:20:26 62.2 64.07 76.96 68.2 67.5 65.4 66.13 67.04 76.31 70.9 70.5 68.8
17/09/2022 13:20:27 62.03 63.03 76.96 68.2 67.5 65.4 66.2 66.59 76.31 70.9 70.5 68.8
17/09/2022 13:20:28 62.62 62.61 76.96 68.2 67.5 65.4 66.35 66.53 76.31 70.9 70.5 68.8
17/09/2022 13:20:29 61.02 62.58 76.96 68.2 67.5 65.4 65.91 66.45 76.31 70.9 70.4 68.8
17/09/2022 13:20:30 65.44 64.72 76.96 68.2 67.5 65.4 67.86 67.54 76.31 70.8 70.4 68.8
17/09/2022 13:20:31 66.94 66.43 76.96 68.2 67.4 65.4 69.51 69.03 76.31 70.8 70.3 68.8
17/09/2022 13:20:32 62.23 66.28 74.99 68.2 67.4 65.4 66.64 68.86 74.59 70.8 70.3 68.8
17/09/2022 13:20:33 64.32 65.09 72.99 68.2 67.4 65.4 68.2 68.6 74.19 70.8 70.4 68.8
17/09/2022 13:20:34 73.57 72.71 72.71 68.2 67.4 65.4 75.77 74.83 74.83 70.8 70.4 68.9
17/09/2022 13:20:35 65.73 71.06 72.71 68.2 67.4 65.4 68.73 73.51 74.83 70.8 70.4 68.9
17/09/2022 13:20:36 64.93 68.52 72.71 68.2 67.4 65.4 67.91 71.12 74.83 70.8 70.4 68.9
17/09/2022 13:20:37 64 66.75 72.71 68.2 67.4 65.4 68.26 69.43 74.83 70.8 70.4 68.9
17/09/2022 13:20:38 63.27 65 72.71 68.2 67.4 65.4 69.3 69.56 74.83 70.8 70.4 68.9
17/09/2022 13:20:39 62.97 63.94 72.71 68.2 67.4 65.4 66.8 68.87 74.83 70.7 70.4 68.9
17/09/2022 13:20:40 65.36 65.14 72.71 68.2 67.4 65.4 67.73 67.96 74.83 70.7 70.4 68.9
17/09/2022 13:20:41 66.53 66.28 72.71 68.1 67.4 65.4 70.21 69.4 74.83 70.7 70.4 68.9
17/09/2022 13:20:42 65.01 65.75 72.71 68.1 67.4 65.4 70.79 70.38 74.83 70.7 70.4 68.9
17/09/2022 13:20:43 61.05 65.32 72.71 68.1 67.4 65.4 68.13 70.3 74.83 70.7 70.4 68.9
17/09/2022 13:20:44 60.97 63.22 72.71 68.1 67.4 65.4 67.47 69.18 74.83 70.7 70.4 68.9
17/09/2022 13:20:45 62.91 63.11 72.71 68.1 67.4 65.4 67.77 68.53 74.83 70.7 70.4 68.9
17/09/2022 13:20:46 60.75 62.39 72.71 68.1 67.4 65.4 65.93 67.69 74.83 70.6 70.4 68.9
17/09/2022 13:20:47 69.43 69.15 72.71 68.1 67.4 65.4 74.07 73.82 74.83 70.7 70.4 68.9
17/09/2022 13:20:48 68.44 70.65 72.71 68.1 67.4 65.4 72.98 75.11 75.11 70.6 70.4 68.9
17/09/2022 13:20:49 62.55 67.97 72.71 68.1 67.4 65.4 67.1 72.67 75.11 70.6 70.4 68.9
17/09/2022 13:20:50 63.94 65.44 72.71 68.1 67.4 65.4 68.11 70.1 75.11 70.6 70.4 68.9
17/09/2022 13:20:51 61.91 65.02 72.71 68.1 67.4 65.4 64.66 69.1 75.11 70.6 70.4 68.9
17/09/2022 13:20:52 66.25 65.65 72.71 68.1 67.4 65.4 70.08 69.15 75.11 70.6 70.4 68.9
17/09/2022 13:20:53 63.01 64.99 72.71 68 67.4 65.4 68.74 69.26 75.11 70.6 70.4 68.9
17/09/2022 13:20:54 68.52 67.47 72.71 68.1 67.4 65.4 71.44 70.77 75.11 70.6 70.4 68.9
17/09/2022 13:20:55 67.53 67.93 72.71 68 67.4 65.4 71.07 71.09 75.11 70.6 70.4 68.9
17/09/2022 13:20:56 64 67.18 72.71 67.9 67.4 65.4 69.86 70.84 75.11 70.5 70.4 68.9
17/09/2022 13:20:57 68.13 67.39 72.71 67.9 67.4 65.4 71.44 71.25 75.11 70.5 70.4 68.9
17/09/2022 13:20:58 68.98 68.66 72.71 67.9 67.4 65.4 71.78 71.57 75.11 70.5 70.4 68.9
17/09/2022 13:20:59 72.48 72.48 72.71 68 67.4 65.4 73.9 73.93 75.11 70.5 70.4 68.9
17/09/2022 13:21:00 66.64 70.24 72.71 67.9 67.5 65.4 70.35 72.44 75.11 70.5 70.4 68.9
17/09/2022 13:21:01 64.6 68.4 72.71 67.9 67.5 65.4 69.24 71.25 75.11 70.5 70.4 68.9
17/09/2022 13:21:02 75.34 74.29 74.29 68 67.5 65.4 76.11 75.34 75.34 70.6 70.5 68.9
17/09/2022 13:21:03 75.67 76.32 76.32 68.1 67.5 65.4 76.69 77.07 77.07 70.6 70.5 68.9
17/09/2022 13:21:04 67.48 74.54 76.32 68.1 67.5 65.4 71.07 75.72 77.07 70.7 70.5 68.9
17/09/2022 13:21:05 68.6 71.49 76.32 68.1 67.5 65.4 71.37 73.4 77.07 70.7 70.5 68.9
17/09/2022 13:21:06 72.55 72.16 76.32 68.1 67.5 65.4 74.48 73.98 77.07 70.7 70.5 68.9
17/09/2022 13:21:07 72.77 73.08 76.32 68.2 67.5 65.4 76.07 75.9 77.07 70.7 70.5 68.9
17/09/2022 13:21:08 72.3 73.25 76.32 68.2 67.6 65.4 74.57 76.05 77.07 70.8 70.5 68.9
17/09/2022 13:21:09 71.23 72.68 76.32 68.2 67.6 65.4 73.21 74.79 77.07 70.8 70.5 68.9
17/09/2022 13:21:10 68.43 71.44 76.32 68.2 67.6 65.4 71.01 73.7 77.07 70.8 70.5 68.9
17/09/2022 13:21:11 70.79 70.95 76.32 68.2 67.6 65.4 72.89 73.03 77.07 70.8 70.5 68.9
17/09/2022 13:21:12 67.44 70.09 76.32 68.3 67.6 65.4 71.61 72.39 77.07 70.8 70.5 68.9
17/09/2022 13:21:13 69.94 69.79 76.32 68.3 67.6 65.4 73.61 73.44 77.07 70.9 70.5 68.9
17/09/2022 13:21:14 64.87 69.78 76.32 68.3 67.6 65.5 70.75 73.46 77.07 70.9 70.5 68.9
17/09/2022 13:21:15 61.14 67.06 76.32 68.3 67.6 65.5 69.55 71.74 77.07 70.9 70.5 68.9
17/09/2022 13:21:16 63.42 64.34 76.32 68.3 67.6 65.5 69.13 70.49 77.07 70.9 70.5 68.9
17/09/2022 13:21:17 64.08 64.61 76.32 68.3 67.6 65.5 69.95 70.53 77.07 70.9 70.5 68.9
17/09/2022 13:21:18 62.63 64.13 76.32 68.3 67.6 65.5 69.6 69.8 77.07 70.9 70.5 68.9
17/09/2022 13:21:19 63.77 63.72 76.32 68.3 67.6 65.5 71.2 70.85 77.07 70.9 70.5 68.9
17/09/2022 13:21:20 65.08 64.85 76.32 68.2 67.6 65.5 70.47 70.73 77.07 70.9 70.5 68.9
17/09/2022 13:21:21 65.49 66.39 76.32 68.2 67.6 65.5 68.36 70.73 77.07 70.9 70.5 68.9
17/09/2022 13:21:22 61.19 64.81 76.32 68.2 67.6 65.5 65.79 69.21 77.07 70.9 70.5 68.9
17/09/2022 13:21:23 65.8 66.19 76.32 68.2 67.6 65.5 66.62 68.13 77.07 70.9 70.5 68.9
17/09/2022 13:21:24 61.2 64.75 76.32 68.2 67.6 65.5 64.83 66.86 77.07 70.9 70.5 68.9
17/09/2022 13:21:25 63.26 63.68 76.32 68.2 67.6 65.5 66.69 66.59 77.07 70.9 70.5 68.9
17/09/2022 13:21:26 60.14 62.95 76.32 68.2 67.6 65.5 65.53 66.27 77.07 70.9 70.5 68.9
17/09/2022 13:21:27 64.05 63.68 76.32 68.2 67.6 65.5 66.98 66.74 77.07 70.9 70.5 68.9
17/09/2022 13:21:28 60.49 63.46 76.32 68.2 67.6 65.5 65.48 66.84 77.07 70.8 70.5 68.9
17/09/2022 13:21:29 66.31 64.96 76.32 68.2 67.6 65.5 69.48 68.44 77.07 70.8 70.5 68.9
17/09/2022 13:21:30 65.69 65.99 76.32 68.2 67.6 65.5 68.22 68.79 77.07 70.8 70.5 68.9
17/09/2022 13:21:31 68.42 68.09 76.32 68.1 67.6 65.5 70.25 69.87 77.07 70.8 70.5 68.9
17/09/2022 13:21:32 65.28 67.11 76.32 68.1 67.6 65.5 67.74 69.38 77.07 70.8 70.5 68.9
17/09/2022 13:21:33 63.63 65.99 74.54 68.1 67.6 65.5 67.66 68.54 76.05 70.8 70.5 68.9
17/09/2022 13:21:34 63.03 65.07 73.25 68.1 67.6 65.5 67.14 68.07 76.05 70.8 70.5 68.9
17/09/2022 13:21:35 72.63 72.1 73.25 68.2 67.6 65.5 73.71 73.28 76.05 70.8 70.5 68.9
17/09/2022 13:21:36 70.45 72.37 73.25 68.2 67.6 65.5 72.58 73.59 76.05 70.8 70.5 68.9
17/09/2022 13:21:37 67.02 71.2 73.25 68.2 67.6 65.5 69.59 72.85 76.05 70.8 70.5 68.9
17/09/2022 13:21:38 72.22 72.01 72.68 68.2 67.6 65.5 72.04 72.16 74.79 70.8 70.5 68.9
17/09/2022 13:21:39 64.78 72.09 72.37 68.2 67.6 65.5 67.06 72.16 73.7 70.8 70.5 68.9
17/09/2022 13:21:40 63.53 68.65 72.37 68.2 67.6 65.5 66.96 69.59 73.59 70.8 70.5 68.9
17/09/2022 13:21:41 66.57 67.19 72.37 68.2 67.6 65.5 73.5 73 73.59 70.8 70.5 68.9
17/09/2022 13:21:42 66.95 67.18 72.37 68.2 67.6 65.5 68.93 71.78 73.59 70.8 70.5 68.9
17/09/2022 13:21:43 65.76 66.5 72.37 68.2 67.6 65.5 68.75 70.15 73.59 70.8 70.5 69
17/09/2022 13:21:44 63.43 66.02 72.37 68.2 67.6 65.5 66.91 69.32 73.59 70.8 70.5 69
17/09/2022 13:21:45 68.47 67.38 72.37 68.2 67.6 65.5 70.92 70.01 73.59 70.8 70.5 69
17/09/2022 13:21:46 67 67.67 72.37 68.2 67.6 65.5 69.33 70.19 73.59 70.8 70.5 69
17/09/2022 13:21:47 63.39 66.87 72.37 68.2 67.6 65.5 67.17 69.48 73.59 70.8 70.5 69
17/09/2022 13:21:48 64.5 65.13 72.37 68.2 67.6 65.5 68.61 68.71 73.59 70.8 70.5 69
17/09/2022 13:21:49 66.46 66.05 72.37 68.2 67.6 65.5 69.08 69.19 73.59 70.9 70.5 69
17/09/2022 13:21:50 67.22 67.3 72.37 68.2 67.6 65.5 68.84 69.13 73.59 70.9 70.5 69
17/09/2022 13:21:51 69.1 69.02 72.37 68.2 67.4 65.5 70.67 70.44 73.59 70.9 70.5 69
17/09/2022 13:21:52 62.38 68.28 72.37 68.2 67.3 65.5 68.09 70.11 73.59 70.9 70.4 69
17/09/2022 13:21:53 62.11 65.66 72.37 68.2 67.3 65.5 66.61 68.81 73.59 70.9 70.4 69
17/09/2022 13:21:54 66.56 66.13 72.37 68.2 67.3 65.5 70.71 70.02 73.59 70.9 70.4 69
17/09/2022 13:21:55 63.79 65.43 72.37 68.2 67.3 65.5 68.83 69.48 73.59 70.9 70.4 69
17/09/2022 13:21:56 63.77 65.03 72.37 68.2 67.3 65.5 70.27 69.93 73.59 70.9 70.4 69
17/09/2022 13:21:57 64.71 64.83 72.37 68.2 67.3 65.5 70.76 70.57 73.59 70.9 70.4 69
17/09/2022 13:21:58 65.05 65.67 72.37 68.2 67.3 65.5 69.77 70.98 73.59 70.9 70.4 69
17/09/2022 13:21:59 69.79 69.23 72.37 68.2 67.3 65.5 71.74 71.64 73.59 70.9 70.4 69
17/09/2022 13:22:00 66 68.88 72.37 68.2 67.3 65.5 69.54 71.29 73.59 70.9 70.4 69
17/09/2022 13:22:01 72.09 71.5 72.37 68.2 67.3 65.5 72.85 72.55 73.59 70.9 70.4 69
17/09/2022 13:22:02 70.29 71.84 72.37 68.2 67.3 65.5 71.25 72.61 73.59 70.9 70.4 69
17/09/2022 13:22:03 64.89 70.42 72.37 68.2 67.3 65.5 67.93 71.6 73.59 70.9 70.4 69
17/09/2022 13:22:04 58.68 67.82 72.37 68.2 67.3 65.5 65.54 69.64 73.59 70.9 70.4 69
17/09/2022 13:22:05 62.36 64.37 72.37 68.2 67.3 65.5 64.96 67.52 73.59 70.9 70.4 69
17/09/2022 13:22:06 71.2 70.28 72.09 68.3 67.3 65.5 74.65 73.49 73.49 70.9 70.5 69
17/09/2022 13:22:07 60.2 68.83 72.09 68.3 67.3 65.5 68.71 72.43 73.49 70.9 70.5 69
17/09/2022 13:22:08 60.16 65.46 72.09 68.2 67.3 65.5 68.69 70.49 73.49 70.9 70.5 69
17/09/2022 13:22:09 62.59 62.97 71.84 68.2 67.3 65.5 69.04 69.41 73.49 70.9 70.5 69
17/09/2022 13:22:10 63.85 63.87 71.84 68.2 67.3 65.5 69.87 69.91 73.49 70.9 70.5 69
17/09/2022 13:22:11 66.44 65.71 71.84 68.2 67.3 65.5 75.02 74.14 74.14 70.9 70.5 69
17/09/2022 13:22:12 69.5 68.68 71.84 68.3 67.3 65.5 72.49 73.34 74.14 70.9 70.5 69
17/09/2022 13:22:13 67.53 68.61 71.84 68.3 67.3 65.5 70.98 72.88 74.14 70.9 70.5 69
17/09/2022 13:22:14 62.4 68.1 71.84 68.3 67.3 65.5 68.77 71.78 74.14 70.9 70.5 69
17/09/2022 13:22:15 60.75 65.5 71.84 68.2 67.3 65.5 68.25 70.23 74.14 70.9 70.5 69
17/09/2022 13:22:16 63.08 63.33 71.84 68.1 67.3 65.5 68.52 69.11 74.14 70.8 70.5 69
17/09/2022 13:22:17 63.5 63.68 71.84 68.1 67.3 65.5 68.78 69.19 74.14 70.8 70.5 69
17/09/2022 13:22:18 65.14 64.84 71.84 68.1 67.3 65.5 69.12 69.12 74.14 70.8 70.5 69
17/09/2022 13:22:19 64.46 65.65 71.84 68.1 67.3 65.5 69.38 69.63 74.14 70.8 70.5 69
17/09/2022 13:22:20 61.63 64.19 71.84 68.1 67.3 65.5 69.35 69.6 74.14 70.8 70.5 69
17/09/2022 13:22:21 63.76 63.75 71.84 68.1 67.3 65.5 70.01 70.06 74.14 70.8 70.5 69
17/09/2022 13:22:22 65.2 65.01 71.84 68.1 67.3 65.5 70.37 70.46 74.14 70.8 70.5 69
17/09/2022 13:22:23 64.1 64.99 71.84 68.1 67.3 65.5 69.38 70.41 74.14 70.8 70.5 69
17/09/2022 13:22:24 63.51 64.34 71.84 68.1 67.3 65.5 69.11 69.96 74.14 70.8 70.5 69
17/09/2022 13:22:25 64.22 64.88 71.84 68.1 67.3 65.5 69.26 69.75 74.14 70.8 70.5 69
17/09/2022 13:22:26 61.4 63.84 71.84 68.1 67.3 65.5 68.5 69.37 74.14 70.8 70.5 69
17/09/2022 13:22:27 67.35 66.42 71.84 68.1 67.3 65.5 71.5 70.8 74.14 70.8 70.5 69
17/09/2022 13:22:28 66.14 67.16 71.84 68.1 67.3 65.5 69.94 70.91 74.14 70.8 70.5 69
17/09/2022 13:22:29 63.92 66.01 71.84 68.1 67.3 65.5 70.16 70.3 74.14 70.8 70.5 69
17/09/2022 13:22:30 66.02 66.26 71.84 68.1 67.3 65.5 71.56 71.28 74.14 70.8 70.5 69
17/09/2022 13:22:31 64 66.41 71.84 68.1 67.3 65.5 71.21 71.77 74.14 70.8 70.5 69
17/09/2022 13:22:32 63.59 64.74 70.42 68.1 67.3 65.5 69.06 71 74.14 70.9 70.5 69
17/09/2022 13:22:33 66.7 66.18 70.28 68.1 67.3 65.5 70.91 70.64 74.14 70.9 70.5 69
17/09/2022 13:22:34 61.91 66.1 70.28 68.1 67.3 65.5 69.18 70.57 74.14 70.8 70.5 69
17/09/2022 13:22:35 62.15 64.02 70.28 68.1 67.3 65.5 66.28 69.78 74.14 70.8 70.5 69
17/09/2022 13:22:36 62.2 62.89 68.83 68 67.3 65.5 64.83 67.86 74.14 70.8 70.5 69
17/09/2022 13:22:37 60.86 62.85 68.68 68 67.3 65.5 63.99 66.39 74.14 70.8 70.5 69
17/09/2022 13:22:38 66.04 65.1 68.68 68.1 67.3 65.5 67.13 66.65 74.14 70.8 70.5 69
17/09/2022 13:22:39 60.45 65.2 68.68 68 67.3 65.5 63.14 66.81 74.14 70.8 70.5 69
17/09/2022 13:22:40 62.23 63.29 68.68 68 67.3 65.5 64.6 65.32 74.14 70.8 70.5 69
17/09/2022 13:22:41 62.31 62.55 68.68 68 67.3 65.5 65.12 65.14 73.34 70.8 70.5 69
17/09/2022 13:22:42 63.23 63.46 68.61 68 67.3 65.5 65.66 65.97 72.88 70.8 70.5 69
17/09/2022 13:22:43 61.62 62.86 68.1 68 67.3 65.5 63.92 65.16 71.78 70.8 70.5 69
17/09/2022 13:22:44 62.45 62.7 67.16 68 67.3 65.5 65.19 65.29 71.77 70.8 70.5 69
17/09/2022 13:22:45 61.6 62.66 67.16 68 67.3 65.5 65.3 65.64 71.77 70.8 70.5 69
17/09/2022 13:22:46 62.09 62.51 67.16 68 67.3 65.5 64.55 65.35 71.77 70.8 70.4 69
17/09/2022 13:22:47 66.46 65.64 67.16 68 67.3 65.5 68.37 67.67 71.77 70.8 70.4 69
17/09/2022 13:22:48 63.81 65.76 67.16 68 67.3 65.5 65.84 67.7 71.77 70.8 70.4 69
17/09/2022 13:22:49 61.95 64.53 67.16 68 67.3 65.5 65.19 66.81 71.77 70.8 70.4 69
17/09/2022 13:22:50 63.54 64.11 67.16 68 67.3 65.5 65.6 66.28 71.77 70.8 70.4 69
17/09/2022 13:22:51 65.73 64.87 67.16 68 67.3 65.5 67.47 66.89 71.77 70.8 70.4 69
17/09/2022 13:22:52 65.17 65.69 67.16 68 67.3 65.5 66.54 67.24 71.77 70.8 70.4 69
17/09/2022 13:22:53 60.54 64.81 67.16 68 67.3 65.5 63.67 66.48 71.77 70.8 70.4 69
17/09/2022 13:22:54 65.54 65.06 67.16 68 67.3 65.5 67.85 67.3 71.77 70.8 70.4 69
17/09/2022 13:22:55 63.63 65 67.16 68 67.3 65.5 66.86 67.5 71.77 70.8 70.4 69
17/09/2022 13:22:56 64.37 65.29 67.16 68 67.3 65.5 68.96 68.63 71.77 70.8 70.4 69
17/09/2022 13:22:57 61.3 64.21 67.16 68 67.3 65.5 67.89 68.46 71.77 70.8 70.4 69
17/09/2022 13:22:58 61.96 62.6 66.41 68 67.3 65.5 68.88 68.75 71.77 70.8 70.4 69
17/09/2022 13:22:59 65.83 65.23 66.41 67.8 67.3 65.5 70.44 70.27 71.77 70.7 70.4 69
17/09/2022 13:23:00 68.8 68.13 68.13 67.7 67.3 65.5 71.43 71.07 71.77 70.7 70.4 69
17/09/2022 13:23:01 64.94 68.07 68.13 67.7 67.3 65.5 68.82 71.08 71.08 70.6 70.4 69
17/09/2022 13:23:02 67.45 67.28 68.13 67.7 67.3 65.5 69.96 70.07 71.08 70.6 70.4 69
17/09/2022 13:23:03 65.04 67.71 68.13 67.6 67.3 65.5 68.53 69.99 71.08 70.6 70.4 69
17/09/2022 13:23:04 61.75 65.64 68.13 67.6 67.2 65.5 68.17 69.15 71.08 70.6 70.4 69
17/09/2022 13:23:05 62.14 63.62 68.13 67.6 67.2 65.5 68.22 68.44 71.08 70.6 70.4 69
17/09/2022 13:23:06 62.23 63.32 68.13 67.6 67.2 65.5 68.78 68.99 71.08 70.6 70.4 69
17/09/2022 13:23:07 65.82 65.06 68.13 67.6 67.2 65.5 69.97 69.7 71.08 70.6 70.4 69
17/09/2022 13:23:08 64.99 65.29 68.13 67.6 67.2 65.5 69.63 69.77 71.08 70.6 70.4 69
17/09/2022 13:23:09 65.53 65.83 68.13 67.5 67.2 65.5 69.7 69.79 71.08 70.5 70.4 69
17/09/2022 13:23:10 66.83 66.83 68.13 67.4 67.2 65.5 70.75 70.69 71.08 70.5 70.4 69
17/09/2022 13:23:11 68.74 68.47 68.47 67.4 67.2 65.5 70.85 70.85 71.08 70.5 70.4 69
17/09/2022 13:23:12 63.16 68.3 68.47 67.3 67.2 65.5 68.83 70.78 71.08 70.5 70.4 69
17/09/2022 13:23:13 63.42 65.83 68.47 67.3 67.2 65.5 68.07 69.68 71.08 70.5 70.4 69
17/09/2022 13:23:14 64.38 65.02 68.47 67.3 67.2 65.5 68.59 68.91 71.08 70.5 70.4 69
17/09/2022 13:23:15 64.76 65.03 68.47 67.3 67.2 65.5 69.3 69.15 71.08 70.4 70.4 69
17/09/2022 13:23:16 63.72 64.42 68.47 67.3 67.2 65.5 69.02 69.13 71.08 70.4 70.4 69
17/09/2022 13:23:17 62.95 64.23 68.47 67.3 67.2 65.5 71.33 70.73 71.08 70.4 70.4 69
17/09/2022 13:23:18 61.93 63.29 68.47 67.3 67.2 65.5 68.37 70.52 71.08 70.4 70.4 69
17/09/2022 13:23:19 60.83 62.5 68.47 67.3 67.2 65.5 70.2 70.27 71.08 70.4 70.4 69
17/09/2022 13:23:20 64.21 63.74 68.47 67.3 67.2 65.5 69.96 70.15 71.08 70.4 70.4 69
17/09/2022 13:23:21 70.31 69.49 69.49 67.3 67.2 65.5 73.09 72.77 72.77 70.4 70.4 69
17/09/2022 13:23:22 64.49 68.83 69.49 67.3 67.2 65.5 69.92 72.24 72.77 70.4 70.4 69
17/09/2022 13:23:23 65.26 67.03 69.49 67.3 67.2 65.5 69.84 71.29 72.77 70.4 70.4 69
17/09/2022 13:23:24 62.39 65.49 69.49 67.3 67.2 65.5 68.99 70.1 72.77 70.4 70.4 69
17/09/2022 13:23:25 62.06 63.94 69.49 67.3 67.2 65.5 68.3 69.43 72.77 70.4 70.4 69
17/09/2022 13:23:26 60.87 62.92 69.49 67.2 67.2 65.5 67.52 68.77 72.77 70.4 70.4 69
17/09/2022 13:23:27 62.54 62.37 69.49 67.2 67.2 65.5 68.39 68.39 72.77 70.4 70.4 69
17/09/2022 13:23:28 63.98 63.56 69.49 67.1 67.2 65.5 68.35 68.5 72.77 70.3 70.4 69
17/09/2022 13:23:29 64.89 64.68 69.49 67.1 67.2 65.5 69.03 68.87 72.77 70.3 70.4 69
17/09/2022 13:23:30 65.81 65.47 69.49 67.1 67.2 65.5 69.45 69.43 72.77 70.3 70.4 69
17/09/2022 13:23:31 65.83 66.47 69.49 67.1 67.2 65.5 69.88 70.04 72.77 70.3 70.4 69
17/09/2022 13:23:32 61.52 65.62 69.49 67.1 67.2 65.5 68.08 69.6 72.77 70.3 70.4 69
17/09/2022 13:23:33 65.1 64.81 69.49 67.1 67.2 65.5 69.2 69.34 72.77 70.3 70.4 69
17/09/2022 13:23:34 67.72 67.16 69.49 67.1 67.2 65.5 70.72 70.4 72.77 70.3 70.4 69
17/09/2022 13:23:35 65.64 66.34 69.49 67.1 67.2 65.5 68.93 69.91 72.77 70.3 70.4 69
17/09/2022 13:23:36 67.22 67.03 69.49 67.1 67.2 65.5 69.9 69.89 72.77 70.3 70.4 69
17/09/2022 13:23:37 67.05 67.56 69.49 67.1 67.2 65.5 69.95 70.14 72.77 70.3 70.4 69
17/09/2022 13:23:38 68.74 69.09 69.49 67.1 67.2 65.5 71.22 71.18 72.77 70.3 70.4 69
17/09/2022 13:23:39 62.35 67.88 69.49 67.1 67.2 65.5 67.79 70.57 72.77 70.3 70.4 69
17/09/2022 13:23:40 63.48 65.2 69.49 67.1 67.2 65.5 68.11 69.03 72.77 70.3 70.4 69
17/09/2022 13:23:41 69.68 68.71 69.49 67.1 67.2 65.5 72.22 71.42 72.77 70.3 70.4 69
17/09/2022 13:23:42 65.07 68.64 69.49 67.1 67.2 65.5 69.04 71.46 72.77 70.3 70.4 69
17/09/2022 13:23:43 65.78 66.61 69.49 67.1 67.2 65.5 69.59 69.98 72.77 70.3 70.4 69
17/09/2022 13:23:44 70.74 69.93 69.93 67.2 67.2 65.5 72.22 71.7 72.77 70.4 70.4 69
17/09/2022 13:23:45 67.69 69.69 69.93 67.2 67.2 65.5 72.21 72.1 72.77 70.4 70.4 69
17/09/2022 13:23:46 74.08 73.5 73.5 67.2 67.3 65.5 75.21 74.91 74.91 70.4 70.4 69
17/09/2022 13:23:47 68.11 73.45 73.5 67.2 67.3 65.5 70.74 74.89 74.91 70.4 70.4 69
17/09/2022 13:23:48 66.1 70.67 73.5 67.2 67.3 65.5 70.1 72.59 74.91 70.4 70.4 69
17/09/2022 13:23:49 65.15 68.48 73.5 67.2 67.3 65.5 70.82 71.45 74.91 70.4 70.4 69
17/09/2022 13:23:50 67.05 67.39 73.5 67.2 67.3 65.5 71.29 71.42 74.91 70.4 70.4 69
17/09/2022 13:23:51 74.59 73.13 73.5 67.3 67.3 65.5 75.7 74.62 74.91 70.5 70.5 69
17/09/2022 13:23:52 67.34 72.49 73.5 67.3 67.3 65.5 71.01 74.19 74.91 70.5 70.5 69
17/09/2022 13:23:53 67.61 69.93 73.5 67.3 67.3 65.5 69.78 72.31 74.91 70.5 70.5 69
17/09/2022 13:23:54 65.07 68.57 73.5 67.3 67.3 65.5 67.65 70.83 74.91 70.5 70.5 69
17/09/2022 13:23:55 62.62 66.84 73.5 67.3 67.3 65.5 65.04 69.29 74.91 70.5 70.5 69
17/09/2022 13:23:56 61.26 64.52 73.5 67.3 67.3 65.5 63.95 66.99 74.91 70.5 70.5 69
17/09/2022 13:23:57 64.2 63.98 73.5 67.3 67.3 65.5 66.12 66.01 74.91 70.4 70.5 69
17/09/2022 13:23:58 62.64 63.85 73.5 67.3 67.3 65.5 66.18 66.81 74.91 70.4 70.5 69
17/09/2022 13:23:59 61.87 64.04 73.5 67.3 67.3 65.5 67.42 68.15 74.91 70.4 70.5 69
17/09/2022 13:24:00 62.39 62.65 73.5 67.3 67.3 65.5 65.25 66.32 74.91 70.4 70.5 69
17/09/2022 13:24:01 73.05 71.57 73.5 67.3 67.3 65.5 72.98 71.74 74.91 70.4 70.5 69
17/09/2022 13:24:02 71.11 71.74 73.5 67.4 67.3 65.5 71.62 72.05 74.91 70.5 70.5 69
17/09/2022 13:24:03 67.52 71.4 73.5 67.4 67.3 65.5 69.49 71.75 74.91 70.5 70.5 69
17/09/2022 13:24:04 64.99 69.14 73.5 67.4 67.3 65.5 67.74 70.29 74.91 70.5 70.5 69
17/09/2022 13:24:05 62.12 66.88 73.5 67.4 67.3 65.5 68.68 69.6 74.91 70.5 70.5 69
17/09/2022 13:24:06 63.19 65.05 73.5 67.4 67.3 65.5 66.19 68.44 74.91 70.5 70.5 69
17/09/2022 13:24:07 60.5 63.33 73.5 67.3 67.3 65.5 63.99 66.9 74.91 70.4 70.5 69
17/09/2022 13:24:08 63.96 63.74 73.5 67.3 67.3 65.5 66.06 66.07 74.91 70.4 70.5 69
17/09/2022 13:24:09 63.28 64.15 73.5 67.3 67.3 65.5 65.97 66.53 74.91 70.4 70.5 69
17/09/2022 13:24:10 61.54 63.24 73.5 67.3 67.3 65.5 64.41 65.88 74.91 70.4 70.5 69
17/09/2022 13:24:11 63.83 63.3 73.5 67.3 67.3 65.5 65.77 65.56 74.91 70.4 70.4 69
17/09/2022 13:24:12 63.93 64.14 73.5 67.3 67.3 65.5 71.46 70.8 74.91 70.4 70.4 69
17/09/2022 13:24:13 63.27 63.98 73.5 67.3 67.3 65.5 66.44 70.7 74.91 70.4 70.4 69
17/09/2022 13:24:14 66.72 65.96 73.5 67.3 67.3 65.5 68.19 68.48 74.91 70.3 70.4 69
17/09/2022 13:24:15 67.86 67.73 73.5 67.3 67.3 65.5 70.13 69.82 74.91 70.3 70.4 69
17/09/2022 13:24:16 67.89 68.25 73.45 67.3 67.3 65.5 73.17 72.13 74.89 70.3 70.4 69
17/09/2022 13:24:17 66.99 68.19 73.13 67.3 67.3 65.5 72.8 72.84 74.62 70.3 70.4 69
17/09/2022 13:24:18 63.66 66.91 73.13 67.3 67.3 65.5 71.33 72.45 74.62 70.3 70.4 69
17/09/2022 13:24:19 62.18 65.13 73.13 67.2 67.3 65.5 70.97 71.97 74.62 70.3 70.4 69
17/09/2022 13:24:20 67.34 66.54 73.13 67.2 67.3 65.5 73.55 73.14 74.62 70.3 70.4 69
17/09/2022 13:24:21 62.02 65.93 72.49 67.2 67.3 65.5 70.4 73.14 74.19 70.3 70.4 69
17/09/2022 13:24:22 60.3 63.72 71.74 67.2 67.3 65.5 71.28 72.06 73.14 70.3 70.5 69
17/09/2022 13:24:23 62.53 62.54 71.74 67.2 67.3 65.5 71.53 71.97 73.14 70.3 70.5 69
17/09/2022 13:24:24 65.72 64.76 71.74 67.2 67.3 65.5 72.18 72.14 73.14 70.3 70.5 69
17/09/2022 13:24:25 65.84 66.09 71.74 67.2 67.3 65.5 73.28 73.01 73.14 70.3 70.5 69.1
17/09/2022 13:24:26 66.81 66.53 71.74 67.2 67.3 65.5 72.74 73.11 73.14 70.4 70.5 69.1
17/09/2022 13:24:27 68.01 67.81 71.74 67.2 67.3 65.5 73.98 73.87 73.87 70.4 70.5 69.1
17/09/2022 13:24:28 67.25 68.13 71.74 67.2 67.3 65.5 73.2 73.96 73.96 70.4 70.5 69.1
17/09/2022 13:24:29 67.8 67.96 71.74 67.2 67.3 65.5 73.18 73.77 73.96 70.4 70.5 69.1
17/09/2022 13:24:30 65.03 67.62 71.74 67.2 67.3 65.5 72.33 73.36 73.96 70.4 70.5 69.1
17/09/2022 13:24:31 65.95 66.35 71.74 67.2 67.3 65.5 74.25 74.36 74.36 70.4 70.5 69.1
17/09/2022 13:24:32 64.94 66.63 71.4 67.2 67.3 65.5 72.21 73.94 74.36 70.4 70.5 69.1
17/09/2022 13:24:33 63.95 65.35 69.14 67.2 67.3 65.5 72.54 73.2 74.36 70.5 70.5 69.1
17/09/2022 13:24:34 61.33 64.37 68.25 67.2 67.3 65.5 70.38 72.75 74.36 70.5 70.5 69.1
17/09/2022 13:24:35 65.29 64.67 68.25 67.2 67.3 65.5 71.97 72.13 74.36 70.5 70.5 69.1
17/09/2022 13:24:36 65.92 65.54 68.25 67.2 67.3 65.5 72.45 72.33 74.36 70.5 70.5 69.1
17/09/2022 13:24:37 63.64 65.57 68.25 67.2 67.3 65.6 71.32 72.18 74.36 70.5 70.5 69.1
17/09/2022 13:24:38 61.38 64.42 68.25 67.2 67.3 65.5 72.4 72.68 74.36 70.5 70.5 69.1
17/09/2022 13:24:39 66.45 65.91 68.25 67.2 67.3 65.6 71.84 72.19 74.36 70.5 70.5 69.1
17/09/2022 13:24:40 67.17 67.08 68.25 67.2 67.3 65.6 72.74 72.63 74.36 70.5 70.5 69.1
17/09/2022 13:24:41 68.33 68.1 68.25 67.2 67.3 65.6 72.99 73.15 74.36 70.5 70.5 69.1
17/09/2022 13:24:42 66.87 68.22 68.25 67.2 67.3 65.6 73.2 73.41 74.36 70.5 70.5 69.1
17/09/2022 13:24:43 65.31 67.21 68.25 67.2 67.3 65.6 72.96 73.2 74.36 70.5 70.5 69.1
17/09/2022 13:24:44 71.02 70.21 70.21 67.2 67.3 65.6 77.4 77.01 77.01 70.6 70.6 69.1
17/09/2022 13:24:45 69.77 70.94 70.94 67.2 67.3 65.6 77.02 78.2 78.2 70.6 70.6 69.1
17/09/2022 13:24:46 67.21 69.7 70.94 67.2 67.3 65.6 73.02 76.59 78.2 70.6 70.6 69.1
17/09/2022 13:24:47 65.22 68.17 70.94 67.1 67.3 65.6 72.5 74.72 78.2 70.6 70.6 69.1
17/09/2022 13:24:48 65.55 66.37 70.94 67 67.3 65.6 71.61 73.64 78.2 70.6 70.6 69.1
17/09/2022 13:24:49 64.79 65.99 70.94 67 67.3 65.6 70.61 72.36 78.2 70.5 70.6 69.1
17/09/2022 13:24:50 65.9 65.85 70.94 66.9 67.3 65.6 72.37 72.41 78.2 70.5 70.6 69.1
17/09/2022 13:24:51 64.9 66.06 70.94 66.8 67.3 65.6 72.16 72.5 78.2 70.5 70.6 69.1
17/09/2022 13:24:52 61.19 65.1 70.94 66.8 67.3 65.6 70.54 72.05 78.2 70.5 70.6 69.1
17/09/2022 13:24:53 65.8 65.4 70.94 66.8 67.3 65.6 76.46 75.78 78.2 70.5 70.6 69.1
17/09/2022 13:24:54 64.81 65.35 70.94 66.8 67.3 65.6 71.11 75.45 78.2 70.5 70.6 69.1
17/09/2022 13:24:55 63.98 64.87 70.94 66.8 67.3 65.6 72.28 73.49 78.2 70.5 70.7 69.1
17/09/2022 13:24:56 63.21 64.26 70.94 66.7 67.3 65.6 71.31 72.64 78.2 70.5 70.7 69.1
17/09/2022 13:24:57 64.13 64.23 70.94 66.7 67.3 65.6 72.23 72.44 78.2 70.5 70.7 69.1
17/09/2022 13:24:58 67.22 66.4 70.94 66.7 67.3 65.6 72.88 72.97 78.2 70.5 70.7 69.1
17/09/2022 13:24:59 64.48 66.09 70.94 66.7 67.3 65.6 72.6 73.07 78.2 70.5 70.7 69.1
17/09/2022 13:25:00 65.68 65.96 70.94 66.7 67.3 65.6 72.79 72.85 78.2 70.5 70.7 69.1
17/09/2022 13:25:01 66.87 66.74 70.94 66.7 67.3 65.6 71.97 73.17 78.2 70.5 70.7 69.1
17/09/2022 13:25:02 71.41 70.84 70.94 66.6 67.3 65.6 74.85 74.19 78.2 70.5 70.7 69.1
17/09/2022 13:25:03 66.96 69.67 70.94 66.6 67.3 65.6 72.61 74 78.2 70.5 70.7 69.1
17/09/2022 13:25:04 69.21 69.07 70.94 66.6 67.4 65.6 72.87 73.54 78.2 70.5 70.7 69.1
17/09/2022 13:25:05 66.25 68.93 70.94 66.5 67.3 65.6 72.01 73 78.2 70.5 70.7 69.1
17/09/2022 13:25:06 66.94 68.05 70.94 66.5 67.3 65.6 72.21 72.69 78.2 70.5 70.7 69.1
17/09/2022 13:25:07 63.4 66.84 70.94 66.5 67.3 65.6 71.53 72.28 78.2 70.6 70.7 69.1
17/09/2022 13:25:08 68.59 67.71 70.94 66.5 67.4 65.6 73.25 72.99 78.2 70.6 70.7 69.2
17/09/2022 13:25:09 65.75 67.71 70.94 66.5 67.4 65.6 72.1 73.1 78.2 70.6 70.7 69.2
17/09/2022 13:25:10 69.05 68.59 70.94 66.5 67.4 65.6 73.04 72.99 78.2 70.6 70.7 69.2
17/09/2022 13:25:11 65.98 68 70.94 66.5 67.4 65.6 72.52 72.78 78.2 70.6 70.7 69.2
17/09/2022 13:25:12 65.77 66.89 70.94 66.5 67.4 65.6 72.36 72.71 78.2 70.6 70.7 69.2
17/09/2022 13:25:13 66.77 67.04 70.94 66.5 67.4 65.6 72.05 72.6 78.2 70.6 70.7 69.2
17/09/2022 13:25:14 60.71 66.56 70.94 66.5 67.4 65.6 70.88 72.38 78.2 70.6 70.7 69.2
17/09/2022 13:25:15 64.77 64.73 70.84 66.5 67.4 65.6 72.01 72.3 76.59 70.6 70.7 69.2
17/09/2022 13:25:16 66.59 66.24 70.84 66.5 67.4 65.6 73.14 73 75.78 70.7 70.8 69.2
17/09/2022 13:25:17 64.19 66.01 70.84 66.5 67.4 65.6 71.78 72.91 75.78 70.7 70.8 69.2
17/09/2022 13:25:18 64.93 65.45 70.84 66.5 67.4 65.6 72.49 72.92 75.78 70.7 70.8 69.2
17/09/2022 13:25:19 65.67 65.51 70.84 66.5 67.4 65.6 73.19 73.2 75.78 70.7 70.8 69.2
17/09/2022 13:25:20 65.03 65.55 70.84 66.5 67.4 65.6 73.03 73.69 75.78 70.7 70.8 69.2
17/09/2022 13:25:21 65.49 65.68 70.84 66.5 67.4 65.6 71.35 72.96 75.78 70.7 70.8 69.2
17/09/2022 13:25:22 66.55 66.42 70.84 66.5 67.4 65.6 71.96 72.42 75.78 70.7 70.8 69.2
17/09/2022 13:25:23 66.69 66.71 70.84 66.5 67.4 65.6 72.57 72.59 75.45 70.7 70.8 69.2
17/09/2022 13:25:24 65.52 67.07 70.84 66.5 67.4 65.6 72.25 72.87 74.19 70.8 70.8 69.2
17/09/2022 13:25:25 65.2 65.77 70.84 66.5 67.4 65.6 73.78 73.68 74.19 70.8 70.8 69.2
17/09/2022 13:25:26 64.27 65.51 70.84 66.5 67.4 65.6 72.24 73.49 74.19 70.8 70.8 69.2
17/09/2022 13:25:27 67.82 67.37 70.84 66.6 67.4 65.6 72.24 72.9 74.19 70.8 70.8 69.2
17/09/2022 13:25:28 67 67.33 70.84 66.6 67.4 65.6 71.78 72.8 74.19 70.8 70.8 69.2
17/09/2022 13:25:29 69.29 69.14 70.84 66.6 67.4 65.6 73.5 73.17 74.19 70.8 70.8 69.2
17/09/2022 13:25:30 67.49 68.92 70.84 66.6 67.4 65.6 73.04 73.47 74.19 70.9 70.8 69.2
17/09/2022 13:25:31 64.47 67.6 70.84 66.6 67.4 65.6 71.51 72.83 74.19 70.9 70.8 69.2
17/09/2022 13:25:32 70.82 69.84 69.84 66.6 67.4 65.6 74.7 74.08 74.08 70.9 70.8 69.2
17/09/2022 13:25:33 79.24 77.76 77.76 66.9 67.4 65.6 80.12 78.77 78.77 71 70.8 69.2
17/09/2022 13:25:34 74.25 77.64 77.76 66.9 67.4 65.6 76.19 78.71 78.77 71 70.8 69.2
17/09/2022 13:25:35 67.89 75.71 77.76 66.9 67.4 65.6 73.12 77.3 78.77 71 70.8 69.2
17/09/2022 13:25:36 64.94 72.44 77.76 66.9 67.4 65.6 72.6 75.02 78.77 71 70.8 69.2
17/09/2022 13:25:37 65.3 69.35 77.76 66.9 67.4 65.6 73.14 73.89 78.77 71.1 70.9 69.2
17/09/2022 13:25:38 69.68 69.27 77.76 66.9 67.4 65.6 73.96 73.89 78.77 71.1 70.9 69.2
17/09/2022 13:25:39 67.42 69.44 77.76 66.9 67.4 65.6 72.88 73.87 78.77 71.1 70.9 69.2
17/09/2022 13:25:40 62.87 67.92 77.76 66.9 67.4 65.6 71.16 73.23 78.77 71.1 70.9 69.2
17/09/2022 13:25:41 64.16 65.9 77.76 66.9 67.4 65.6 71.68 72.38 78.77 71.1 70.9 69.2
17/09/2022 13:25:42 65.1 65.43 77.76 66.9 67.4 65.6 72.57 72.41 78.77 71.1 70.9 69.2
17/09/2022 13:25:43 64.08 65.43 77.76 66.9 67.4 65.6 71.92 72.79 78.77 71.1 70.9 69.2
17/09/2022 13:25:44 63.8 64.72 77.76 66.9 67.4 65.6 71.77 72.52 78.77 71.1 70.9 69.2
17/09/2022 13:25:45 67.19 66.39 77.76 66.9 67.4 65.6 73.08 72.64 78.77 71.2 70.9 69.2
17/09/2022 13:25:46 67.14 67.01 77.76 66.9 67.4 65.6 72.62 72.81 78.77 71.2 70.9 69.2
17/09/2022 13:25:47 65.28 67 77.76 66.9 67.4 65.7 72.75 73.3 78.77 71.2 70.9 69.2
17/09/2022 13:25:48 65.26 66.37 77.76 66.9 67.4 65.7 71.07 72.91 78.77 71.2 70.9 69.2
17/09/2022 13:25:49 69.51 68.47 77.76 66.9 67.4 65.7 73.76 73.19 78.77 71.2 70.9 69.2
17/09/2022 13:25:50 65.61 68.39 77.76 66.9 67.4 65.7 71.91 73.19 78.77 71.2 70.9 69.2
17/09/2022 13:25:51 64.32 66.92 77.76 66.9 67.4 65.7 72.41 72.59 78.77 71.2 70.9 69.3
17/09/2022 13:25:52 64.71 65.54 77.76 66.9 67.4 65.7 72.96 72.9 78.77 71.2 70.9 69.3
17/09/2022 13:25:53 66.29 66.01 77.76 66.9 67.4 65.7 72.04 72.7 78.77 71.2 70.9 69.3
17/09/2022 13:25:54 77.7 76.29 77.76 67.1 67.5 65.7 78.28 77.15 78.77 71.3 70.9 69.3
17/09/2022 13:25:55 77.33 77.29 77.76 67.2 67.5 65.7 78.18 78.05 78.77 71.3 70.9 69.3
17/09/2022 13:25:56 72.98 76.7 77.76 67.3 67.5 65.7 75.22 77.61 78.77 71.4 70.9 69.3
17/09/2022 13:25:57 69.03 74.39 77.76 67.3 67.5 65.7 73.43 76.05 78.77 71.4 70.9 69.3
17/09/2022 13:25:58 81.52 79.92 79.92 67.6 67.7 65.7 82.7 81.39 81.39 71.5 71 69.3
17/09/2022 13:25:59 69.16 79.04 79.92 67.6 67.7 65.7 73.51 80.3 81.39 71.5 71 69.3
17/09/2022 13:26:00 70.45 75.41 79.92 67.6 67.7 65.8 74.19 77.37 81.39 71.6 71 69.3
17/09/2022 13:26:01 65.93 73.05 79.92 67.6 67.7 65.8 70.89 75.75 81.39 71.6 71 69.3
17/09/2022 13:26:02 61.14 69.84 79.92 67.5 67.7 65.8 71.37 73.51 81.39 71.5 71 69.3
17/09/2022 13:26:03 63.29 66.42 79.92 67.5 67.6 65.8 71.46 72.23 81.39 71.5 71 69.3
17/09/2022 13:26:04 64.38 65.05 79.92 67.4 67.6 65.8 71.54 71.88 81.39 71.5 71 69.3
17/09/2022 13:26:05 69.64 68.92 79.92 67.5 67.6 65.8 73.58 73.26 81.39 71.5 71 69.3
17/09/2022 13:26:06 70.25 69.88 79.92 67.4 67.6 65.8 74.43 74.14 81.39 71.5 71 69.3
17/09/2022 13:26:07 64.3 69.66 79.92 67.4 67.6 65.8 71.54 74.11 81.39 71.5 71 69.3
17/09/2022 13:26:08 67.63 67.78 79.92 67.4 67.6 65.8 74.3 74.08 81.39 71.5 71 69.3
17/09/2022 13:26:09 64.7 67.26 79.92 67.3 67.6 65.8 72.07 73.46 81.39 71.5 71 69.3
17/09/2022 13:26:10 66.91 67.03 79.92 67.3 67.6 65.8 72.31 73.17 81.39 71.5 71 69.3
17/09/2022 13:26:11 63.27 66.2 79.92 67.3 67.6 65.8 72.1 72.52 81.39 71.5 71 69.3
17/09/2022 13:26:12 62.41 64.57 79.92 67.3 67.6 65.8 71.47 72.43 81.39 71.5 71 69.3
17/09/2022 13:26:13 63.96 63.82 79.92 67.3 67.6 65.8 71.8 71.94 81.39 71.5 71 69.3
17/09/2022 13:26:14 63.24 63.78 79.92 67.3 67.6 65.8 70.61 71.87 81.39 71.5 71 69.3
17/09/2022 13:26:15 65.33 65.16 79.92 67.3 67.6 65.8 71.79 72.02 81.39 71.5 71 69.3
17/09/2022 13:26:16 65.18 65.23 79.92 67.3 67.6 65.8 72.16 72.15 81.39 71.5 71 69.3
17/09/2022 13:26:17 67.17 66.99 79.92 67.3 67.6 65.8 73.13 72.81 81.39 71.5 71 69.3
17/09/2022 13:26:18 70.33 69.3 79.92 67.3 67.6 65.8 73.66 73.46 81.39 71.5 71 69.4
17/09/2022 13:26:19 68.12 69.29 79.92 67.3 67.6 65.8 72.53 73.26 81.39 71.5 71 69.4
17/09/2022 13:26:20 69.8 70.66 79.92 67.3 67.6 65.8 73.65 74.04 81.39 71.5 71 69.4
17/09/2022 13:26:21 65.8 68.79 79.92 67.3 67.6 65.8 71.76 73.28 81.39 71.5 71 69.4
17/09/2022 13:26:22 68.36 68.19 79.92 67.4 67.6 65.8 72.73 72.82 81.39 71.6 71 69.4
17/09/2022 13:26:23 70.33 69.89 79.92 67.4 67.6 65.8 74.01 73.6 81.39 71.6 71.1 69.4
17/09/2022 13:26:24 65.93 69.6 79.92 67.4 67.6 65.8 72.75 73.74 81.39 71.6 71.1 69.4
17/09/2022 13:26:25 69.34 69.11 79.92 67.4 67.7 65.8 74.13 73.98 81.39 71.6 71.1 69.4
17/09/2022 13:26:26 67.16 69.11 79.92 67.4 67.6 65.8 72.72 73.95 81.39 71.6 71.1 69.4
17/09/2022 13:26:27 65.78 68.12 79.92 67.4 67.6 65.8 72.3 73.36 81.39 71.6 71.1 69.4
17/09/2022 13:26:28 64.16 67 79.04 67.4 67.6 65.8 71.57 72.81 80.3 71.6 71.1 69.4
17/09/2022 13:26:29 67 66.75 75.41 67.4 67.6 65.8 72.67 72.86 77.37 71.7 71.1 69.4
17/09/2022 13:26:30 67.95 67.58 73.05 67.4 67.6 65.8 73.2 73 75.75 71.7 71.1 69.4
17/09/2022 13:26:31 65.9 67.67 70.66 67.4 67.6 65.8 72 72.92 74.14 71.7 71.1 69.4
17/09/2022 13:26:32 68.83 68.4 70.66 67.4 67.6 65.8 73.27 73.07 74.14 71.7 71.1 69.4
17/09/2022 13:26:33 66.15 67.84 70.66 67.4 67.6 65.8 72.56 73 74.14 71.7 71.1 69.4
17/09/2022 13:26:34 64.6 66.87 70.66 67.4 67.6 65.8 73.19 73.51 74.14 71.7 71.1 69.4
17/09/2022 13:26:35 66.28 66.41 70.66 67.4 67.6 65.8 72.51 73.81 74.14 71.7 71.1 69.4
17/09/2022 13:26:36 66.66 66.85 70.66 67.4 67.6 65.8 72.03 72.91 74.11 71.7 71.1 69.4
17/09/2022 13:26:37 65.75 66.41 70.66 67.4 67.6 65.8 72.29 72.58 74.08 71.7 71.1 69.4
17/09/2022 13:26:38 64.14 66.06 70.66 67.3 67.6 65.8 72.05 72.56 74.04 71.7 71.1 69.4
17/09/2022 13:26:39 62.41 64.97 70.66 67.3 67.6 65.8 71.33 72.26 74.04 71.7 71.1 69.4
17/09/2022 13:26:40 63.39 64.01 70.66 67.3 67.6 65.8 71.43 72.02 74.04 71.7 71.1 69.4
17/09/2022 13:26:41 63.67 63.95 70.66 67.3 67.6 65.8 71.71 72.17 74.04 71.7 71.1 69.4
17/09/2022 13:26:42 65.78 65.33 70.66 67.3 67.6 65.8 72.99 72.67 74.04 71.7 71.1 69.4
17/09/2022 13:26:43 65.34 65.58 70.66 67.3 67.6 65.8 71.98 72.95 74.04 71.7 71.1 69.4
17/09/2022 13:26:44 67.07 66.64 70.66 67.3 67.6 65.8 73.2 73.09 74.04 71.8 71.1 69.4
17/09/2022 13:26:45 63.49 66.68 70.66 67.3 67.6 65.8 71.08 72.8 74.04 71.8 71.1 69.4
17/09/2022 13:26:46 63.44 64.79 70.66 67.3 67.6 65.8 72.23 72.37 74.04 71.8 71.1 69.4
17/09/2022 13:26:47 64.66 65.19 70.66 67.3 67.6 65.8 71.77 72.27 74.04 71.8 71.1 69.4
17/09/2022 13:26:48 66.94 66.46 70.66 67.3 67.6 65.8 72.16 72.65 74.04 71.8 71.1 69.4
17/09/2022 13:26:49 66.19 66.58 70.66 67.3 67.6 65.8 72.03 72.52 74.04 71.8 71.1 69.4
17/09/2022 13:26:50 76.26 74.73 74.73 67.4 67.6 65.8 76.8 75.66 75.66 71.8 71.1 69.4
17/09/2022 13:26:51 70.59 74.73 74.73 67.4 67.6 65.8 73.71 75.71 75.71 71.8 71.1 69.4
17/09/2022 13:26:52 66.44 72.3 74.73 67.4 67.6 65.8 74.07 74.98 75.71 71.9 71.1 69.4
17/09/2022 13:26:53 67.67 69.58 74.73 67.4 67.6 65.8 72.37 74.02 75.71 71.9 71.1 69.4
17/09/2022 13:26:54 70.53 70.39 74.73 67.5 67.6 65.8 73.71 73.82 75.71 71.9 71.1 69.4
17/09/2022 13:26:55 66.96 69.51 74.73 67.5 67.6 65.8 72.28 73.56 75.71 71.9 71.1 69.4
17/09/2022 13:26:56 68.66 68.81 74.73 67.5 67.6 65.8 73.53 73.4 75.71 71.9 71.1 69.4
17/09/2022 13:26:57 69.2 70.03 74.73 67.5 67.6 65.8 73.56 73.93 75.71 71.9 71.1 69.4
17/09/2022 13:26:58 69.05 69.3 74.73 67.5 67.6 65.8 73.62 73.76 75.71 71.9 71.1 69.4
17/09/2022 13:26:59 68.04 70.28 74.73 67.5 67.6 65.8 73.29 74.38 75.71 71.9 71.2 69.4
17/09/2022 13:27:00 71.5 71.39 74.73 67.5 67.6 65.8 75.45 75.21 75.71 72 71.2 69.4
17/09/2022 13:27:01 67.84 70.29 74.73 67.5 67.6 65.8 73.24 74.67 75.71 72 71.2 69.5
17/09/2022 13:27:02 70.48 70.32 74.73 67.5 67.6 65.8 73.47 74.33 75.71 72 71.2 69.5
17/09/2022 13:27:03 66.48 70.09 74.73 67.5 67.6 65.8 72.94 73.72 75.71 72 71.2 69.5
17/09/2022 13:27:04 66.29 68.05 74.73 67.5 67.6 65.8 72.13 73.28 75.71 72 71.2 69.5
17/09/2022 13:27:05 64.54 67.32 74.73 67.5 67.6 65.8 72.1 72.66 75.71 72 71.2 69.5
17/09/2022 13:27:06 68.25 67.76 74.73 67.5 67.6 65.8 72.62 72.65 75.71 72 71.2 69.5
17/09/2022 13:27:07 70.07 70.3 74.73 67.5 67.6 65.8 73.36 73.61 75.71 72 71.2 69.5
17/09/2022 13:27:08 63.32 68.56 74.73 67.5 67.6 65.8 71.31 73.04 75.71 72 71.2 69.5
17/09/2022 13:27:09 62.78 66 74.73 67.5 67.6 65.8 72.46 72.91 75.71 72 71.2 69.5
17/09/2022 13:27:10 71.89 70.69 74.73 67.6 67.7 65.9 73.17 73.12 75.71 72 71.2 69.5
17/09/2022 13:27:11 69.09 71.28 74.73 67.6 67.7 65.9 69.96 73.33 75.71 72 71.2 69.5
17/09/2022 13:27:12 74.44 73.73 74.73 67.6 67.7 65.9 75.01 74.45 75.71 72 71.2 69.5
17/09/2022 13:27:13 70.23 73.98 74.73 67.6 67.7 65.9 71.9 74.96 75.71 72 71.2 69.5
17/09/2022 13:27:14 65.51 71.38 74.73 67.6 67.7 65.9 66.56 72.48 75.71 72 71.2 69.5
17/09/2022 13:27:15 63.21 68.48 74.73 67.6 67.7 65.9 65.41 69.6 75.71 72 71.2 69.5
17/09/2022 13:27:16 69.68 68.77 74.73 67.7 67.7 65.9 71.39 70.27 75.71 72 71.2 69.5
17/09/2022 13:27:17 69.94 69.83 74.73 67.7 67.7 65.9 70.55 70.82 75.71 72 71.2 69.5
17/09/2022 13:27:18 67.62 69.47 74.73 67.7 67.7 65.9 69.07 70.43 75.71 72 71.2 69.5
17/09/2022 13:27:19 65.67 68.84 74.73 67.7 67.7 65.9 67.98 70.17 75.71 72 71.2 69.5
17/09/2022 13:27:20 67.74 67.79 74.73 67.7 67.7 65.9 69.08 69.22 75.71 72 71.2 69.5
17/09/2022 13:27:21 71.35 70.51 73.98 67.7 67.7 65.9 72.6 71.72 75.21 72 71.2 69.5
17/09/2022 13:27:22 80.68 79.24 79.24 68 67.8 65.9 80.19 78.75 78.75 72.1 71.2 69.5
17/09/2022 13:27:23 80.39 80.09 80.09 68.2 67.9 66 80.5 80.03 80.03 72.2 71.3 69.5
17/09/2022 13:27:24 79.67 80.88 80.88 68.4 68 66 79.84 80.67 80.67 72.3 71.3 69.5
17/09/2022 13:27:25 74.55 79.26 80.88 68.5 68 66 74.74 79.47 80.67 72.3 71.3 69.5
17/09/2022 13:27:26 65.36 76.77 80.88 68.5 68 66 66.83 77 80.67 72.3 71.3 69.5
17/09/2022 13:27:27 66.88 73.08 80.88 68.5 68 66 68.97 73.46 80.67 72.3 71.3 69.5
17/09/2022 13:27:28 65.65 70.19 80.88 68.5 68 66 68.86 71.1 80.67 72.3 71.3 69.5
17/09/2022 13:27:29 73.59 73.05 80.88 68.5 68 66 74.46 73.97 80.67 72.3 71.3 69.5
17/09/2022 13:27:30 70.67 73.21 80.88 68.5 68 66 71.25 73.96 80.67 72.3 71.3 69.5
17/09/2022 13:27:31 66.04 71.33 80.88 68.5 68 66 68.4 72.19 80.67 72.3 71.3 69.5
17/09/2022 13:27:32 66.59 68.85 80.88 68.5 68 66 69.19 70.27 80.67 72.3 71.3 69.5
17/09/2022 13:27:33 66.99 67.73 80.88 68.5 68 66 69.25 69.78 80.67 72.3 71.3 69.5
17/09/2022 13:27:34 67.24 67.56 80.88 68.5 68 66 69.82 69.88 80.67 72.3 71.3 69.5
17/09/2022 13:27:35 74.79 73.01 80.88 68.6 68 66 75.55 74.01 80.67 72.3 71.4 69.5
17/09/2022 13:27:36 67.99 72.68 80.88 68.6 68 66 70.71 73.76 80.67 72.3 71.4 69.5
17/09/2022 13:27:37 67.92 70.38 80.88 68.6 68 66 70.66 72.07 80.67 72.3 71.4 69.5
17/09/2022 13:27:38 68.74 69.58 80.88 68.6 68 66 70.95 71.5 80.67 72.4 71.4 69.5
17/09/2022 13:27:39 65.62 68.48 80.88 68.6 68 66 68.92 70.81 80.67 72.4 71.4 69.5
17/09/2022 13:27:40 65.24 66.97 80.88 68.6 68 66 68.05 69.78 80.67 72.4 71.4 69.5
17/09/2022 13:27:41 63.02 66.1 80.88 68.6 68 66 66.82 69 80.67 72.4 71.4 69.5
17/09/2022 13:27:42 65.6 65.78 80.88 68.6 68 66 68.7 68.87 80.67 72.4 71.4 69.5
17/09/2022 13:27:43 66.31 66.17 80.88 68.6 68 66 69.2 69.1 80.67 72.4 71.4 69.5
17/09/2022 13:27:44 63.25 65.49 80.88 68.6 68 66 66.92 68.54 80.67 72.4 71.4 69.5
17/09/2022 13:27:45 67.44 66.84 80.88 68.7 68 66 69.72 69.29 80.67 72.4 71.4 69.5
17/09/2022 13:27:46 72.31 71.23 80.88 68.7 68 66 73.78 72.69 80.67 72.4 71.4 69.5
17/09/2022 13:27:47 69.13 70.35 80.88 68.7 68 66 71.2 72.13 80.67 72.4 71.4 69.5
17/09/2022 13:27:48 68.56 69.93 80.88 68.7 68 66 70.65 71.79 80.67 72.4 71.4 69.5
17/09/2022 13:27:49 67.64 70.1 80.88 68.7 68 66 70.65 72.07 80.67 72.4 71.3 69.5
17/09/2022 13:27:50 67.13 67.96 80.88 68.7 68 66 69.48 70.54 80.67 72.4 71.3 69.5
17/09/2022 13:27:51 65.7 67.79 80.88 68.7 68 66 68.23 70 80.67 72.4 71.3 69.6
17/09/2022 13:27:52 64.33 66.81 80.88 68.7 68 66 67.79 69.17 80.67 72.4 71.3 69.6
17/09/2022 13:27:53 64.65 65.4 80.88 68.7 68 66 68.23 68.59 80.67 72.4 71.3 69.6
17/09/2022 13:27:54 65.34 66.12 79.26 68.7 68 66 69.53 69.16 79.47 72.4 71.3 69.6
17/09/2022 13:27:55 66.01 65.65 76.77 68.7 68 66 70.65 70.22 77 72.4 71.3 69.6
17/09/2022 13:27:56 67.71 67.46 73.21 68.7 68 66 71.1 70.95 74.01 72.4 71.3 69.6
17/09/2022 13:27:57 64.72 67.27 73.21 68.7 68 66 70.04 70.97 74.01 72.4 71.3 69.6
17/09/2022 13:27:58 61.43 65.83 73.21 68.7 68 66 70.75 70.8 74.01 72.4 71.3 69.6
17/09/2022 13:27:59 65.46 65.18 73.21 68.7 68 66 71.04 71.35 74.01 72.4 71.3 69.6
17/09/2022 13:28:00 61.89 64.7 73.01 68.7 68 66 68.97 70.7 74.01 72.4 71.3 69.6
17/09/2022 13:28:01 65.52 65.13 73.01 68.7 67.9 66 69.92 69.98 74.01 72.4 71.3 69.6
17/09/2022 13:28:02 66.45 66.66 73.01 68.7 67.9 66 71 70.67 74.01 72.4 71.3 69.6
17/09/2022 13:28:03 67.44 66.96 73.01 68.7 67.9 66 72.09 71.77 74.01 72.4 71.3 69.6
17/09/2022 13:28:04 68.56 67.98 73.01 68.7 68 66 71.24 71.73 74.01 72.5 71.3 69.6
17/09/2022 13:28:05 71.36 70.66 72.68 68.8 68 66 73.47 72.9 73.76 72.5 71.3 69.6
17/09/2022 13:28:06 73.73 73.23 73.23 68.8 68 66.1 75.72 75.24 75.24 72.5 71.3 69.6
17/09/2022 13:28:07 76.29 75.49 75.49 68.9 68 66.1 77.23 76.57 76.57 72.5 71.3 69.6
17/09/2022 13:28:08 70.79 75.85 75.85 68.9 68 66.1 72.82 76.86 76.86 72.5 71.3 69.6
17/09/2022 13:28:09 64.21 72.75 75.85 68.9 68 66.1 69.02 74.34 76.86 72.5 71.3 69.6
17/09/2022 13:28:10 63.88 69.41 75.85 68.9 68 66.1 68.32 71.89 76.86 72.5 71.3 69.6
17/09/2022 13:28:11 61.76 66.76 75.85 68.9 68 66.1 69.39 69.95 76.86 72.5 71.3 69.6
17/09/2022 13:28:12 68.48 67.9 75.85 68.9 68 66.1 72.63 72.15 76.86 72.5 71.3 69.6
17/09/2022 13:28:13 68.63 68.67 75.85 68.9 68 66.1 70.44 71.58 76.86 72.5 71.3 69.6
17/09/2022 13:28:14 65.54 68.67 75.85 68.9 68 66.1 68.61 71.21 76.86 72.5 71.3 69.6
17/09/2022 13:28:15 67.41 67.29 75.85 68.9 68 66.1 69.87 69.94 76.86 72.5 71.3 69.6
17/09/2022 13:28:16 65.34 67.24 75.85 68.9 68 66.1 68.48 69.81 76.86 72.5 71.3 69.6
17/09/2022 13:28:17 65.55 66.62 75.85 68.9 68 66.1 67.77 69.13 76.86 72.5 71.3 69.6
17/09/2022 13:28:18 64.64 66.67 75.85 68.9 68 66.1 67.68 68.96 76.86 72.5 71.3 69.6
17/09/2022 13:28:19 63.89 64.83 75.85 68.9 68 66.1 67.45 67.99 76.86 72.5 71.3 69.6
17/09/2022 13:28:20 63.01 64.56 75.85 68.9 68 66.1 67.01 67.65 76.86 72.5 71.3 69.6
17/09/2022 13:28:21 62.57 63.99 75.85 68.9 68 66.1 67.49 67.86 76.86 72.5 71.3 69.6
17/09/2022 13:28:22 61.87 62.56 75.85 68.9 68 66.1 67.07 67.53 76.86 72.5 71.3 69.6
17/09/2022 13:28:23 64.81 64.27 75.85 68.9 68 66.1 68.44 68.22 76.86 72.5 71.3 69.6
17/09/2022 13:28:24 62.17 64.11 75.85 68.9 68 66.1 66.98 67.9 76.86 72.5 71.3 69.6
17/09/2022 13:28:25 61.08 62.88 75.85 68.9 68 66.1 66.88 67.36 76.86 72.5 71.3 69.6
17/09/2022 13:28:26 65.17 64.6 75.85 68.9 68 66 67.83 67.74 76.86 72.5 71.3 69.6
17/09/2022 13:28:27 63.21 64.74 75.85 68.9 68 66 67.05 67.98 76.86 72.5 71.3 69.6
17/09/2022 13:28:28 65.52 65.46 75.85 68.9 68 66.1 68.16 68.35 76.86 72.5 71.3 69.6
17/09/2022 13:28:29 65.9 65.79 75.85 68.9 68 66.1 68.17 68.08 76.86 72.5 71.3 69.6
17/09/2022 13:28:30 66.31 66.6 75.85 68.9 68 66.1 69.18 69 76.86 72.5 71.3 69.6
17/09/2022 13:28:31 63.93 66.3 75.85 68.9 68 66.1 69.63 69.52 76.86 72.5 71.3 69.6
17/09/2022 13:28:32 70.09 69.13 75.85 68.9 68 66.1 72.75 72.02 76.86 72.5 71.3 69.6
17/09/2022 13:28:33 68.23 69.02 75.85 68.9 68 66.1 71.07 71.92 76.86 72.5 71.3 69.6
17/09/2022 13:28:34 67.09 68.54 75.85 68.9 68 66.1 71.42 71.66 76.86 72.5 71.3 69.6
17/09/2022 13:28:35 69.12 69.13 75.85 68.9 68 66.1 72.7 72.51 76.86 72.5 71.3 69.6
17/09/2022 13:28:36 64.77 68.65 75.85 68.9 68 66.1 69.08 72.19 76.86 72.5 71.3 69.6
17/09/2022 13:28:37 65.24 66.3 75.85 68.9 68 66.1 69.74 70.36 76.86 72.5 71.3 69.6
17/09/2022 13:28:38 63.45 65.68 72.75 68.9 68 66.1 68.45 69.86 74.34 72.5 71.3 69.6
17/09/2022 13:28:39 67.91 67.52 69.41 68.9 68 66.1 72.29 71.51 72.51 72.5 71.3 69.6
17/09/2022 13:28:40 64.48 67.12 69.13 68.9 68 66.1 70.2 71.5 72.51 72.5 71.3 69.6
17/09/2022 13:28:41 64.58 65.92 69.13 68.9 68 66.1 69.63 70.87 72.51 72.5 71.3 69.6
17/09/2022 13:28:42 64.82 65.15 69.13 68.9 68 66.1 69.46 70.12 72.51 72.5 71.3 69.6
17/09/2022 13:28:43 64.86 65.09 69.13 68.9 68 66.1 69.93 70.04 72.51 72.5 71.3 69.6
17/09/2022 13:28:44 65.44 65.53 69.13 68.9 68 66.1 71.11 71.03 72.51 72.5 71.3 69.6
17/09/2022 13:28:45 62.95 65.26 69.13 68.9 68 66.1 68.94 70.63 72.51 72.5 71.3 69.6
17/09/2022 13:28:46 70.31 69.43 69.43 68.8 68 66.1 72.52 71.95 72.51 72.5 71.4 69.6
17/09/2022 13:28:47 72.47 72.71 72.71 68.9 68 66.1 73.04 73.73 73.73 72.5 71.4 69.6
17/09/2022 13:28:48 64.28 70.47 72.71 68.9 68 66.1 70.3 71.94 73.73 72.5 71.3 69.6
17/09/2022 13:28:49 64.15 67.78 72.71 68.9 68 66.1 70.64 71.44 73.73 72.5 71.3 69.6
17/09/2022 13:28:50 64.86 65.93 72.71 68.9 68 66.1 69.87 70.8 73.73 72.5 71.3 69.6
17/09/2022 13:28:51 68.1 67.34 72.71 68.8 68 66.1 70.95 70.82 73.73 72.5 71.3 69.6
17/09/2022 13:28:52 65.47 67.46 72.71 68.8 68 66.1 70.28 70.81 73.73 72.5 71.3 69.6
17/09/2022 13:28:53 66.63 66.79 72.71 68.8 68 66.1 71.66 71.34 73.73 72.5 71.3 69.6
17/09/2022 13:28:54 68.12 67.9 72.71 68.8 68 66.1 71.73 71.66 73.73 72.5 71.3 69.6
17/09/2022 13:28:55 69.46 69.31 72.71 68.8 68 66.1 72.03 72.12 73.73 72.5 71.3 69.6
17/09/2022 13:28:56 71.51 71.15 72.71 68.9 68 66.1 73.58 73.39 73.73 72.5 71.3 69.6
17/09/2022 13:28:57 71.41 71.39 72.71 68.9 68.1 66.1 74.07 73.89 73.89 72.5 71.4 69.6
17/09/2022 13:28:58 72.61 72.9 72.9 68.9 68.1 66.1 74.55 74.91 74.91 72.6 71.4 69.6
17/09/2022 13:28:59 65.16 71.62 72.9 68.9 68.1 66.1 70.54 73.88 74.91 72.6 71.4 69.6
17/09/2022 13:29:00 68 68.92 72.9 68.9 68.1 66.1 71.68 72.23 74.91 72.6 71.4 69.6
17/09/2022 13:29:01 68.23 68.58 72.9 68.9 68.1 66.1 71.34 72.15 74.91 72.6 71.4 69.6
17/09/2022 13:29:02 63.69 68.41 72.9 68.9 68.1 66.1 71.23 71.61 74.91 72.6 71.4 69.6
17/09/2022 13:29:03 65.76 67.13 72.9 68.9 68.1 66.1 70.61 71.68 74.91 72.6 71.4 69.6
17/09/2022 13:29:04 64.64 65.36 72.9 68.9 68.1 66.1 68.96 70.7 74.91 72.6 71.4 69.6
17/09/2022 13:29:05 67.59 67.5 72.9 68.9 68.1 66.1 70.64 70.66 74.91 72.6 71.4 69.6
17/09/2022 13:29:06 68.52 69.7 72.9 68.9 68.1 66.1 71.42 71.9 74.91 72.6 71.4 69.6
17/09/2022 13:29:07 64.45 67.16 72.9 68.9 68.1 66.1 70.3 70.84 74.91 72.6 71.4 69.6
17/09/2022 13:29:08 65.16 65.86 72.9 68.9 68.1 66.1 69.22 70.42 74.91 72.6 71.4 69.6
17/09/2022 13:29:09 63.32 65.35 72.9 68.9 68.1 66.1 68.36 69.65 74.91 72.6 71.4 69.6
17/09/2022 13:29:10 65.66 65.63 72.9 68.9 68.1 66.1 68.75 69.12 74.91 72.6 71.4 69.6
17/09/2022 13:29:11 66.37 66.83 72.9 68.9 68.1 66.1 70.44 69.87 74.91 72.6 71.4 69.6
17/09/2022 13:29:12 62.36 65.45 72.9 68.9 68.1 66.1 68.85 69.95 74.91 72.6 71.4 69.6
17/09/2022 13:29:13 64.29 64.54 72.9 68.9 68.1 66.1 69.47 69.66 74.91 72.6 71.4 69.6
17/09/2022 13:29:14 71.01 70.61 72.9 68.9 68.1 66.1 72.05 71.81 74.91 72.6 71.4 69.6
17/09/2022 13:29:15 71.73 72.2 72.9 68.9 68.1 66.1 71.67 72.5 74.91 72.6 71.4 69.6
17/09/2022 13:29:16 65.53 70.69 72.9 68.9 68.1 66.1 70.11 71.36 74.91 72.6 71.4 69.6
17/09/2022 13:29:17 62.46 68.19 72.9 68.9 68.1 66.1 68.4 70.89 74.91 72.6 71.4 69.6
17/09/2022 13:29:18 65.49 66 72.9 68.9 68.1 66.1 69.5 69.74 74.91 72.6 71.4 69.6
17/09/2022 13:29:19 65.72 66.21 72.9 68.9 68.1 66.1 68.99 69.52 74.91 72.6 71.4 69.6
17/09/2022 13:29:20 67.39 66.81 72.9 68.9 68.1 66.1 70.01 69.73 74.91 72.6 71.4 69.6
17/09/2022 13:29:21 66.05 66.75 72.9 68.9 68.1 66.1 70.69 70.44 74.91 72.6 71.4 69.6
17/09/2022 13:29:22 66.89 67.46 72.9 68.9 68.1 66.1 71.03 71.18 74.91 72.6 71.4 69.6
17/09/2022 13:29:23 65.61 66.88 72.9 68.9 68.1 66.1 69.75 71 74.91 72.6 71.4 69.6
17/09/2022 13:29:24 69.28 68.26 72.9 69 68.1 66.1 70.92 71.05 74.91 72.6 71.4 69.6
17/09/2022 13:29:25 71.08 70.85 72.9 69 68.1 66.1 72.1 72.12 74.91 72.6 71.4 69.6
17/09/2022 13:29:26 69.91 70.42 72.9 69 68.1 66.1 72.73 72.56 74.91 72.6 71.4 69.6
17/09/2022 13:29:27 70.18 70.35 72.9 69 68.1 66.1 72.47 72.54 74.91 72.6 71.4 69.6
17/09/2022 13:29:28 68.67 70.41 72.2 69 68.1 66.1 72.09 72.67 73.88 72.6 71.4 69.6
17/09/2022 13:29:29 65.67 69.24 72.2 69 68.1 66.1 70.33 72.14 72.67 72.5 71.4 69.6
17/09/2022 13:29:30 68.74 68.76 72.2 69 68.1 66.1 72.4 72.27 72.67 72.5 71.4 69.6
17/09/2022 13:29:31 67.42 68.37 72.2 69 68.1 66.1 70.66 71.91 72.67 72.5 71.4 69.6
17/09/2022 13:29:32 68.42 68.5 72.2 69 68.1 66.1 71.24 71.3 72.67 72.5 71.4 69.6
17/09/2022 13:29:33 71.14 70.88 72.2 69 68.1 66.1 72.19 72.22 72.67 72.5 71.4 69.6
17/09/2022 13:29:34 67.49 70.26 72.2 69 68.1 66.1 72.3 72.29 72.67 72.5 71.4 69.6
17/09/2022 13:29:35 69.51 69.8 72.2 69 68.1 66.1 76.87 76.48 76.48 72.6 71.4 69.6
17/09/2022 13:29:36 68.69 69.72 72.2 69 68.1 66.1 72.15 76.39 76.48 72.6 71.4 69.6
17/09/2022 13:29:37 65.02 68.98 72.2 69 68.1 66.1 69.44 74.24 76.48 72.6 71.4 69.6
17/09/2022 13:29:38 69.68 69.16 72.2 69.1 68.1 66.1 72.05 72.15 76.48 72.6 71.4 69.6
17/09/2022 13:29:39 69.7 69.81 72.2 69.1 68.1 66.1 72.69 72.61 76.48 72.6 71.4 69.6
17/09/2022 13:29:40 67.06 69.85 72.2 69.1 68.1 66.1 69.99 72.61 76.48 72.6 71.4 69.6
17/09/2022 13:29:41 69.03 69.21 72.2 69.1 68.1 66.1 71.92 71.86 76.48 72.5 71.4 69.6
17/09/2022 13:29:42 74.73 73.76 73.76 69.1 68.2 66.1 75.46 74.75 76.48 72.6 71.4 69.6
17/09/2022 13:29:43 72.82 74.19 74.19 69.1 68.2 66.1 75.78 75.89 76.48 72.6 71.4 69.6
17/09/2022 13:29:44 73.13 73.04 74.19 69.2 68.2 66.1 75.37 75.31 76.48 72.6 71.4 69.6
17/09/2022 13:29:45 69.5 72.98 74.19 69.2 68.2 66.1 72.42 75.3 76.48 72.5 71.4 69.6
17/09/2022 13:29:46 71.08 71.5 74.19 69.2 68.2 66.1 73.01 73.75 76.48 72.5 71.4 69.6
17/09/2022 13:29:47 68.51 71.41 74.19 69.2 68.2 66.1 71.04 73.36 76.48 72.5 71.4 69.6
17/09/2022 13:29:48 64.14 69.6 74.19 69.2 68.2 66.1 71.08 72.02 76.48 72.5 71.4 69.6
17/09/2022 13:29:49 67.4 67.77 74.19 69.2 68.2 66.1 70.88 71.63 76.48 72.5 71.4 69.6
17/09/2022 13:29:50 66.44 67.2 74.19 69.2 68.2 66.1 70.64 70.96 76.48 72.5 71.4 69.6
17/09/2022 13:29:51 66.9 67.15 74.19 69.2 68.2 66.1 70.65 71.01 76.48 72.5 71.4 69.6
17/09/2022 13:29:52 67.3 67.81 74.19 69.2 68.2 66.1 71.85 71.55 76.48 72.5 71.4 69.6
17/09/2022 13:29:53 66.11 66.9 74.19 69.2 68.2 66.1 70.77 71.59 76.48 72.5 71.4 69.6
17/09/2022 13:29:54 63.31 66.7 74.19 69.2 68.2 66.1 69.41 71.13 76.48 72.5 71.4 69.6
17/09/2022 13:29:55 66.32 66.03 74.19 69.2 68.2 66.1 70.39 70.47 76.48 72.5 71.4 69.6
17/09/2022 13:29:56 66.11 66.3 74.19 69.2 68.2 66.1 70.04 70.5 76.48 72.5 71.4 69.6
17/09/2022 13:29:57 67.21 66.97 74.19 69.2 68.2 66.1 72.48 71.85 76.48 72.5 71.4 69.6
17/09/2022 13:29:58 67.83 68.09 74.19 69.2 68.2 66.1 71.14 71.87 76.48 72.5 71.4 69.6
17/09/2022 13:29:59 65.55 67.24 74.19 69.2 68.2 66.1 69.63 71.2 76.48 72.5 71.4 69.6
17/09/2022 13:30:00 68.12 67.73 74.19 69.2 68.2 66.1 70.66 70.77 76.48 72.5 71.4 69.6
17/09/2022 13:30:01 66.48 67.55 74.19 69.2 68.2 66.1 69.96 70.57 76.48 72.5 71.4 69.6
17/09/2022 13:30:02 67.47 67.47 74.19 69.2 68.2 66.1 71.37 71.17 76.48 72.4 71.4 69.6
17/09/2022 13:30:03 66.31 67.83 74.19 69.2 68.2 66.1 70.89 71.24 76.48 72.4 71.4 69.6
17/09/2022 13:30:04 67.53 67.71 74.19 69.2 68.2 66.1 70.49 71.18 76.48 72.4 71.4 69.6
17/09/2022 13:30:05 68.54 68.42 74.19 69.2 68.2 66.1 70.58 70.95 76.39 72.4 71.4 69.6
17/09/2022 13:30:06 66.21 68.11 74.19 69.2 68.2 66.1 71.43 71.35 75.89 72.4 71.4 69.6
17/09/2022 13:30:07 67.86 67.65 74.19 69.2 68.2 66.1 71.34 71.38 75.89 72.4 71.4 69.6
17/09/2022 13:30:08 70.6 70.22 74.19 69.2 68.2 66.1 72.54 72.36 75.89 72.4 71.4 69.6
17/09/2022 13:30:09 69.38 69.53 74.19 69.2 68.2 66.1 71.39 71.89 75.89 72.4 71.4 69.6
17/09/2022 13:30:10 69.88 71.18 74.19 69.2 68.2 66.1 75.16 75.2 75.89 72.4 71.4 69.6
17/09/2022 13:30:11 65.46 68.93 74.19 69.2 68.2 66.1 70.57 73.32 75.89 72.4 71.4 69.6
17/09/2022 13:30:12 66.44 67.04 74.19 69.2 68.2 66.1 69.97 71.77 75.89 72.4 71.4 69.6
17/09/2022 13:30:13 67.14 67.38 73.04 69.2 68.2 66.1 70.63 71.01 75.31 72.4 71.4 69.6
17/09/2022 13:30:14 67.25 67.34 72.98 69.2 68.2 66.1 70.62 70.91 75.3 72.4 71.4 69.6
17/09/2022 13:30:15 66.39 67.18 71.5 69.2 68.2 66.1 71.49 71.39 75.2 72.4 71.4 69.6
17/09/2022 13:30:16 65.55 67.01 71.41 69.2 68.2 66.1 70.03 71.51 75.2 72.4 71.4 69.6
17/09/2022 13:30:17 63.81 65.99 71.18 69.2 68.2 66.1 68.83 70.55 75.2 72.4 71.4 69.6
17/09/2022 13:30:18 66.6 66.21 71.18 69.2 68.2 66.1 69.89 69.96 75.2 72.4 71.4 69.6
17/09/2022 13:30:19 66.59 66.75 71.18 69.2 68.1 66.1 70.37 70.28 75.2 72.4 71.4 69.6
17/09/2022 13:30:20 65.08 66.41 71.18 69.2 68.1 66.1 70.88 70.7 75.2 72.4 71.4 69.6
17/09/2022 13:30:21 65.2 65.77 71.18 69.2 68.1 66.1 70.02 70.72 75.2 72.4 71.4 69.6
17/09/2022 13:30:22 66.47 66.24 71.18 69.2 68.1 66.1 70.15 70.58 75.2 72.4 71.4 69.6
17/09/2022 13:30:23 65.24 66.15 71.18 69.2 68.1 66.1 69.7 70.26 75.2 72.4 71.4 69.6
17/09/2022 13:30:24 65.74 66.02 71.18 69.2 68.1 66.1 71.36 71.21 75.2 72.4 71.4 69.6
17/09/2022 13:30:25 70.83 69.95 71.18 69.2 68.1 66.1 74.78 74.14 75.2 72.4 71.4 69.6
17/09/2022 13:30:26 68.98 70.23 71.18 69.3 68.1 66.1 72.4 74.3 75.2 72.4 71.4 69.6
17/09/2022 13:30:27 66.66 69.13 71.18 69.2 68.1 66.1 70.28 72.86 75.2 72.4 71.4 69.6
17/09/2022 13:30:28 62.27 67.66 71.18 69.2 68.1 66.1 67.24 71.42 75.2 72.4 71.4 69.6
17/09/2022 13:30:29 64.31 65.27 71.18 69.2 68.1 66.1 71.03 70.55 75.2 72.3 71.4 69.6
17/09/2022 13:30:30 63.39 64.34 71.18 69.2 68.1 66.1 69.02 70.27 75.2 72.3 71.4 69.6
17/09/2022 13:30:31 62.36 63.89 71.18 69.2 68.1 66.1 68.69 69.55 75.2 72.3 71.4 69.6
17/09/2022 13:30:32 62.85 63.9 71.18 69.2 68.1 66.1 68.5 69.18 75.2 72.3 71.4 69.7
17/09/2022 13:30:33 65.53 64.8 71.18 69.1 68.1 66.1 69.82 69.72 75.2 72.2 71.4 69.7
17/09/2022 13:30:34 64.37 64.85 71.18 69 68.1 66.1 70.54 70.37 75.2 72.2 71.4 69.7
17/09/2022 13:30:35 64.44 64.8 71.18 69 68.1 66.1 68.93 70.16 75.2 72.2 71.4 69.7
17/09/2022 13:30:36 63.64 64.57 71.18 69 68.1 66.1 67.66 69.4 75.2 72.2 71.4 69.7
17/09/2022 13:30:37 65.62 65.16 71.18 69 68.1 66.1 69.4 69.38 75.2 72.2 71.4 69.7
17/09/2022 13:30:38 63.57 65.05 71.18 69 68.1 66.1 70.32 69.91 75.2 72.2 71.4 69.7
17/09/2022 13:30:39 66.21 66.69 71.18 69 68.1 66.1 67.18 69.87 75.2 72.2 71.4 69.7
17/09/2022 13:30:40 59.48 64.98 70.23 69 68.1 66.1 62.15 68.05 74.3 72.1 71.4 69.7
17/09/2022 13:30:41 58.9 62.27 70.23 69 68.1 66.1 62.05 65.25 74.3 72.1 71.4 69.7
17/09/2022 13:30:42 60.69 60.99 70.23 69 68.1 66.1 63.59 63.89 74.3 72.1 71.4 69.7
17/09/2022 13:30:43 64.52 64.21 70.23 69 68.1 66.1 66.36 66.03 74.3 72.1 71.3 69.7
17/09/2022 13:30:44 64.66 65.72 70.23 69 68.1 66.1 66.26 67.23 74.3 72.1 71.3 69.7
17/09/2022 13:30:45 64.63 66.03 70.23 69 68.1 66.1 68.11 68.66 74.3 72.1 71.3 69.7
17/09/2022 13:30:46 65.31 65.44 70.23 69 68.1 66.1 66.99 67.39 74.3 72.1 71.3 69.7
17/09/2022 13:30:47 60.83 64.36 70.23 69 68.1 66.1 64.36 66.48 74.3 72.1 71.3 69.7
17/09/2022 13:30:48 66.91 66.69 70.23 69 68.1 66.1 67.87 67.99 74.3 72.1 71.3 69.7
17/09/2022 13:30:49 62.14 64.79 70.23 69 68.1 66.1 64.62 66.33 74.3 72 71.3 69.7
17/09/2022 13:30:50 64.26 64.38 70.23 69 68.1 66.1 65.8 65.91 74.3 72 71.3 69.7
17/09/2022 13:30:51 63.38 63.84 70.23 69 68.1 66.1 65.58 65.8 74.3 72 71.3 69.7
17/09/2022 13:30:52 63.06 64.51 70.23 69 68.1 66.1 65.63 66.49 74.3 72 71.3 69.7
17/09/2022 13:30:53 59.04 63.04 70.23 69 68.1 66.1 62.61 65.47 74.3 72 71.3 69.7
17/09/2022 13:30:54 57.76 60.74 70.23 68.9 68.1 66.1 61.28 63.78 74.3 71.9 71.3 69.7
17/09/2022 13:30:55 61.34 61.03 70.23 68.8 68 66.1 63.69 63.46 74.3 71.9 71.3 69.6
17/09/2022 13:30:56 62.14 61.83 69.13 68.7 68 66.1 69.55 68.54 72.86 71.8 71.3 69.7
17/09/2022 13:30:57 62.44 62.34 67.66 68.7 68 66.1 66.69 67.24 71.42 71.8 71.3 69.7
17/09/2022 13:30:58 63.77 63.62 66.69 68.4 68 66.1 67.66 67.74 70.55 71.6 71.3 69.7
17/09/2022 13:30:59 72.44 72.29 72.29 68.4 68 66.1 72.73 72.73 72.73 71.6 71.3 69.7
17/09/2022 13:31:00 70.88 73.91 73.91 68.4 68 66.1 71.85 74.23 74.23 71.6 71.3 69.7
17/09/2022 13:31:01 58.69 70.54 73.91 68.4 68 66.1 62.66 71.38 74.23 71.6 71.3 69.7
17/09/2022 13:31:02 60.2 66.74 73.91 68.4 68 66.1 64.8 67.99 74.23 71.6 71.3 69.7
17/09/2022 13:31:03 62.78 64.04 73.91 68.4 68 66.1 66.4 66.45 74.23 71.6 71.3 69.7
17/09/2022 13:31:04 61.28 63.14 73.91 68.4 68 66.1 67.76 67.49 74.23 71.6 71.3 69.7
17/09/2022 13:31:05 64.21 63.86 73.91 68.4 68 66.1 67.56 67.75 74.23 71.6 71.3 69.7
17/09/2022 13:31:06 61.76 63.34 73.91 68.4 68 66.1 66.67 67.56 74.23 71.6 71.3 69.7
17/09/2022 13:31:07 65.07 64.61 73.91 68.4 68 66.1 67.82 67.73 74.23 71.5 71.3 69.7
17/09/2022 13:31:08 63.92 64.31 73.91 68.4 68 66.1 66.96 67.42 74.23 71.5 71.3 69.7
17/09/2022 13:31:09 64.24 64.46 73.91 68.4 68 66.1 67.74 67.79 74.23 71.5 71.3 69.7
17/09/2022 13:31:10 65.37 65.76 73.91 68.4 68 66.1 69.94 69.61 74.23 71.5 71.3 69.7
17/09/2022 13:31:11 61.21 64.65 73.91 68.4 68 66.1 67.9 70.2 74.23 71.5 71.3 69.7
17/09/2022 13:31:12 61.79 62.74 73.91 68.4 68 66.1 65.55 68.16 74.23 71.5 71.3 69.7
17/09/2022 13:31:13 63.32 63.43 73.91 68.4 68 66.1 67.25 67.24 74.23 71.5 71.3 69.7
17/09/2022 13:31:14 63.28 63.45 73.91 68.4 68 66.1 66.92 67.21 74.23 71.5 71.3 69.7
17/09/2022 13:31:15 61.48 63.9 73.91 68.4 68 66.1 66.78 67.73 74.23 71.5 71.3 69.7
17/09/2022 13:31:16 61.06 62.28 73.91 68.4 68 66.1 64.5 66.68 74.23 71.4 71.3 69.7
17/09/2022 13:31:17 62.07 61.99 73.91 68.4 68 66.1 66.37 66.11 74.23 71.4 71.3 69.7
17/09/2022 13:31:18 63.99 63.54 73.91 68.4 68 66.1 67.29 67.13 74.23 71.4 71.3 69.7
17/09/2022 13:31:19 63.79 63.81 73.91 68.3 68 66.1 66.84 66.98 74.23 71.4 71.3 69.7
17/09/2022 13:31:20 64.29 64.3 73.91 68.3 68 66.1 66.91 67.06 74.23 71.4 71.3 69.7
17/09/2022 13:31:21 62.66 64.21 73.91 68.3 68 66.1 65.72 66.99 74.23 71.4 71.3 69.7
17/09/2022 13:31:22 65.67 65.55 73.91 68.3 68 66.1 68.54 67.99 74.23 71.3 71.3 69.7
17/09/2022 13:31:23 71.91 70.91 73.91 68.3 68 66.1 72.3 71.31 74.23 71.3 71.3 69.7
17/09/2022 13:31:24 66.92 70.29 73.91 68.3 68 66.1 70.95 71.27 74.23 71.3 71.3 69.7
17/09/2022 13:31:25 65.09 68.96 73.91 68.3 68 66.1 67.5 71.34 74.23 71.3 71.3 69.7
17/09/2022 13:31:26 64.53 66.67 73.91 68.3 68 66.1 67.96 69.17 74.23 71.3 71.3 69.7
17/09/2022 13:31:27 64.7 65.64 73.91 68.3 68 66.1 67.07 68.49 74.23 71.3 71.3 69.7
17/09/2022 13:31:28 61.56 64.78 73.91 68.3 68 66.1 65.46 67.54 74.23 71.3 71.3 69.7
17/09/2022 13:31:29 64.09 64.14 73.91 68.3 68 66.1 67.26 67.13 74.23 71.3 71.3 69.7
17/09/2022 13:31:30 64.08 64.59 70.91 68.3 68 66.1 67.11 67.33 71.38 71.2 71.3 69.7
17/09/2022 13:31:31 65.18 65.13 70.91 68.3 68 66.1 69.13 68.56 71.34 71.2 71.3 69.7
17/09/2022 13:31:32 66.66 66.23 70.91 68.3 68 66.1 68.98 68.94 71.34 71.2 71.3 69.7
17/09/2022 13:31:33 65.07 66.33 70.91 68.3 68 66.1 67.62 69.03 71.34 71.2 71.3 69.7
17/09/2022 13:31:34 63.86 65.56 70.91 68.3 68 66.1 66.63 68.09 71.34 71.2 71.3 69.6
17/09/2022 13:31:35 65.54 65.53 70.91 68.3 68 66.1 68.06 67.98 71.34 71.2 71.3 69.6
17/09/2022 13:31:36 64.61 65.18 70.91 68.3 68 66.1 66.6 67.75 71.34 71.2 71.3 69.6
17/09/2022 13:31:37 66.36 66.47 70.91 68.3 68 66.1 68.45 68.23 71.34 71.2 71.3 69.6
17/09/2022 13:31:38 64.47 65.47 70.91 68.3 68 66.1 66.82 67.8 71.34 71.1 71.2 69.6
17/09/2022 13:31:39 62.2 64.92 70.91 68.3 67.9 66.1 66.96 67.27 71.34 71.1 71.2 69.6
17/09/2022 13:31:40 74.38 73.14 73.14 68.3 68 66.1 73.7 72.65 72.65 71.1 71.2 69.6
17/09/2022 13:31:41 72.64 73.39 73.39 68.4 68 66.1 72.7 72.89 72.89 71.1 71.3 69.6
17/09/2022 13:31:42 68.32 72.92 73.39 68.4 68 66.1 69.65 72.85 72.89 71.1 71.3 69.6
17/09/2022 13:31:43 64.68 70.51 73.39 68.4 68 66.1 67.28 71 72.89 71.1 71.3 69.6
17/09/2022 13:31:44 64.44 67.67 73.39 68.4 68 66.1 67.06 68.91 72.89 71.1 71.3 69.6
17/09/2022 13:31:45 62.14 66.04 73.39 68.4 68 66.1 65.36 67.86 72.89 71.1 71.3 69.6
17/09/2022 13:31:46 63.41 64.19 73.39 68.4 68 66.1 67.17 67.1 72.89 71.1 71.3 69.6
17/09/2022 13:31:47 62.19 63.71 73.39 68.4 68 66.1 65.63 66.98 72.89 71.1 71.3 69.6
17/09/2022 13:31:48 64.33 64.36 73.39 68.4 68 66.1 68.31 68.15 72.89 71.1 71.3 69.6
17/09/2022 13:31:49 69.54 68.25 73.39 68.4 68 66.1 76.86 74.93 74.93 71.1 71.3 69.7
17/09/2022 13:31:50 65.1 67.43 73.39 68.3 68 66.1 67.73 74.29 74.93 71 71.3 69.7
17/09/2022 13:31:51 68.74 68.87 73.39 68.3 68 66.1 69.56 71.46 74.93 71 71.3 69.7
17/09/2022 13:31:52 63.42 67.66 73.39 68.3 68 66.1 67.32 70.23 74.93 71 71.3 69.7
17/09/2022 13:31:53 62.28 65.44 73.39 68.3 68 66.1 66.07 68.51 74.93 71 71.3 69.7
17/09/2022 13:31:54 58.49 63.7 73.39 68.2 68 66.1 64.55 66.99 74.93 71 71.3 69.7
17/09/2022 13:31:55 62.42 62.41 73.39 68.2 68 66.1 66.81 66.43 74.93 71 71.3 69.7
17/09/2022 13:31:56 64.93 64.22 73.39 68.2 68 66.1 67.8 67.53 74.93 70.9 71.3 69.7
17/09/2022 13:31:57 65.28 65.16 73.39 68.2 68 66.1 68.75 68.46 74.93 70.9 71.3 69.7
17/09/2022 13:31:58 67.42 67.25 73.39 68.2 68 66.1 69.42 69.41 74.93 70.9 71.3 69.7
17/09/2022 13:31:59 61.98 66.19 73.39 68.2 68 66.1 66.08 68.88 74.93 70.9 71.3 69.7
17/09/2022 13:32:00 61.36 63.93 73.39 68.2 68 66.1 66.72 67.41 74.93 70.8 71.3 69.7
17/09/2022 13:32:01 63.46 63.17 73.39 68.2 68 66.1 66.27 67.68 74.93 70.8 71.2 69.7
17/09/2022 13:32:02 67.88 66.9 73.39 68.2 68 66.1 69.34 68.59 74.93 70.8 71.2 69.7
17/09/2022 13:32:03 69.03 68.54 73.39 68.2 68 66.1 70.52 69.8 74.93 70.8 71.2 69.7
17/09/2022 13:32:04 68.26 68.43 73.39 68.2 68 66.1 70.3 70.2 74.93 70.8 71.3 69.7
17/09/2022 13:32:05 71.05 70.39 73.39 68.2 68 66.1 72.81 72.21 74.93 70.8 71.3 69.7
17/09/2022 13:32:06 66.8 70.26 73.39 68.2 68 66.1 68.64 71.95 74.93 70.8 71.2 69.7
17/09/2022 13:32:07 65.49 68.21 73.39 68.2 68 66.1 68.62 70.08 74.93 70.8 71.2 69.7
17/09/2022 13:32:08 66.77 67.12 73.39 68.2 68 66.1 68.41 69.34 74.93 70.8 71.2 69.7
17/09/2022 13:32:09 71.48 70.83 73.39 68.2 68 66.1 71.52 71.01 74.93 70.8 71.2 69.7
17/09/2022 13:32:10 65.04 69.92 73.39 68.2 68 66.1 67.92 70.48 74.93 70.7 71.2 69.7
17/09/2022 13:32:11 64.03 67.66 72.92 68.2 68 66.1 67.06 69.23 74.93 70.7 71.2 69.7
17/09/2022 13:32:12 67.61 67.38 70.83 68.1 68 66.1 69.75 69.44 74.93 70.7 71.2 69.7
17/09/2022 13:32:13 68.46 68.35 70.83 68.1 68 66.1 70.3 70.31 74.93 70.7 71.3 69.7
17/09/2022 13:32:14 68.66 68.82 70.83 68.1 68 66.1 69.92 70.22 74.93 70.7 71.3 69.7
17/09/2022 13:32:15 63.7 68.16 70.83 68.1 68 66.1 66.68 69.68 74.93 70.7 71.2 69.7
17/09/2022 13:32:16 64.14 65.96 70.83 68.1 68 66.1 67.8 68.25 74.93 70.7 71.2 69.7
17/09/2022 13:32:17 66.24 65.84 70.83 68.1 68 66.1 71.46 70.94 74.93 70.7 71.2 69.7
17/09/2022 13:32:18 67.22 66.96 70.83 68.1 68 66.2 70.33 71.17 74.93 70.7 71.2 69.7
17/09/2022 13:32:19 64.51 66.57 70.83 68.1 68 66.2 67.6 70.41 74.29 70.7 71.2 69.7
17/09/2022 13:32:20 63.85 65.79 70.83 68.1 68 66.2 67.2 69.05 72.21 70.7 71.2 69.7
17/09/2022 13:32:21 70.55 69.2 70.83 68.1 68 66.2 72.01 70.93 72.21 70.7 71.2 69.7
17/09/2022 13:32:22 68.16 69.52 70.83 67.8 68 66.2 70.44 71.27 72.21 70.6 71.2 69.7
17/09/2022 13:32:23 65.29 68.36 70.83 67.6 68 66.2 68.66 70.31 72.21 70.4 71.2 69.7
17/09/2022 13:32:24 64.12 66.66 70.83 67.3 68 66.2 67.35 69.48 72.21 70.3 71.2 69.7
17/09/2022 13:32:25 64.43 65.19 70.83 67.3 68 66.2 67.47 68.18 72.21 70.3 71.2 69.7
17/09/2022 13:32:26 67.19 66.72 70.83 67.3 68 66.2 69.3 68.99 72.21 70.3 71.2 69.7
17/09/2022 13:32:27 68.66 68.21 70.83 67.3 68 66.2 70.25 70.13 72.21 70.3 71.2 69.7
17/09/2022 13:32:28 64.72 67.82 70.83 67.3 68 66.2 68.45 69.63 72.21 70.3 71.2 69.7
17/09/2022 13:32:29 61.2 65.96 70.83 67.2 68 66.2 66.03 68.97 72.21 70.3 71.2 69.7
17/09/2022 13:32:30 69.6 69.08 70.83 67.2 68 66.2 71.22 70.81 72.21 70.3 71.2 69.7
17/09/2022 13:32:31 75.24 74.06 74.06 67.3 68 66.2 76 74.98 74.98 70.3 71.2 69.7
17/09/2022 13:32:32 67.08 73.2 74.06 67.3 68 66.2 70.06 74.11 74.98 70.3 71.2 69.7
17/09/2022 13:32:33 62.21 70.42 74.06 67.3 68 66.2 66.3 72.05 74.98 70.3 71.2 69.7
17/09/2022 13:32:34 70.01 69.78 74.06 67.3 68 66.2 72.03 71.72 74.98 70.3 71.2 69.7
17/09/2022 13:32:35 72.18 71.92 74.06 67.2 68 66.2 73.35 73.23 74.98 70.3 71.2 69.7
17/09/2022 13:32:36 70.76 71.22 74.06 67.3 68 66.2 72.48 72.8 74.98 70.3 71.2 69.7
17/09/2022 13:32:37 65.8 70.82 74.06 67.3 68 66.2 69.29 72.45 74.98 70.3 71.2 69.7
17/09/2022 13:32:38 73.82 72.94 74.06 67.3 68 66.2 74.56 73.82 74.98 70.3 71.3 69.7
17/09/2022 13:32:39 74.82 74.48 74.48 67.4 68 66.2 75.22 74.99 74.99 70.4 71.3 69.7
17/09/2022 13:32:40 73.09 74.33 74.48 67.4 68.1 66.2 73.84 75.01 75.01 70.4 71.3 69.7
17/09/2022 13:32:41 68.92 73.16 74.48 67.4 68.1 66.2 70.75 73.85 75.01 70.4 71.3 69.7
17/09/2022 13:32:42 64.89 70.83 74.48 67.4 68.1 66.2 68.08 72.04 75.01 70.4 71.3 69.7
17/09/2022 13:32:43 63.56 67.97 74.48 67.4 68.1 66.2 66.92 69.83 75.01 70.4 71.3 69.7
17/09/2022 13:32:44 64.46 65.91 74.48 67.4 68.1 66.2 67.63 68.4 75.01 70.4 71.3 69.7
17/09/2022 13:32:45 64.32 65.11 74.48 67.4 68.1 66.2 68.66 68.9 75.01 70.4 71.3 69.7
17/09/2022 13:32:46 63.39 64.51 74.48 67.4 68.1 66.2 66.79 68.21 75.01 70.4 71.3 69.7
17/09/2022 13:32:47 65 64.99 74.48 67.4 68.1 66.2 68.12 68.2 75.01 70.3 71.3 69.7
17/09/2022 13:32:48 66.86 66.38 74.48 67.4 68.1 66.2 68.94 68.83 75.01 70.3 71.3 69.7
17/09/2022 13:32:49 71.56 70.63 74.48 67.4 68.1 66.2 72.88 71.84 75.01 70.3 71.3 69.7
17/09/2022 13:32:50 66.78 70.16 74.48 67.4 68.1 66.2 68.78 71.81 75.01 70.3 71.3 69.7
17/09/2022 13:32:51 66.64 68.8 74.48 67.4 68.1 66.2 68.59 70.39 75.01 70.3 71.3 69.7
17/09/2022 13:32:52 65.72 67.29 74.48 67.4 68.1 66.2 68.17 69.2 75.01 70.3 71.3 69.7
17/09/2022 13:32:53 66.8 66.92 74.48 67.4 68.1 66.2 68.96 69.05 75.01 70.3 71.3 69.7
17/09/2022 13:32:54 71.12 69.91 74.48 67.4 68.1 66.2 72.33 71.43 75.01 70.4 71.3 69.7
17/09/2022 13:32:55 70.31 70.86 74.48 67.4 68.1 66.2 71.62 72.06 75.01 70.4 71.3 69.7
17/09/2022 13:32:56 74.07 73.06 74.48 67.5 68.1 66.2 74.49 73.61 75.01 70.4 71.3 69.7
17/09/2022 13:32:57 72.51 73.13 74.48 67.5 68.1 66.2 73.82 74.13 75.01 70.4 71.3 69.7
17/09/2022 13:32:58 73.19 73.2 74.48 67.6 68.1 66.2 74.83 74.66 75.01 70.4 71.3 69.7
17/09/2022 13:32:59 67.87 73.14 74.48 67.6 68.1 66.2 69.86 74.61 75.01 70.4 71.3 69.7
17/09/2022 13:33:00 68.58 70.86 74.48 67.6 68 66.2 70.07 72.35 75.01 70.4 71.3 69.7
17/09/2022 13:33:01 67.64 69.98 74.48 67.6 68 66.2 69.6 71.37 75.01 70.4 71.3 69.7
17/09/2022 13:33:02 66.14 67.89 74.48 67.6 68 66.2 69.34 70.19 75.01 70.4 71.3 69.7
17/09/2022 13:33:03 64.68 66.57 74.48 67.6 68 66.2 67.89 69.29 75.01 70.4 71.3 69.7
17/09/2022 13:33:04 65.87 66.31 74.48 67.6 68 66.2 68.24 68.72 75.01 70.4 71.3 69.7
17/09/2022 13:33:05 62.59 65.43 74.48 67.6 68 66.2 66.5 68.11 75.01 70.4 71.3 69.7
17/09/2022 13:33:06 66.26 66.17 74.48 67.5 68 66.2 68.06 68.11 75.01 70.3 71.2 69.7
17/09/2022 13:33:07 66.69 66.7 74.48 67.4 68 66.2 70.04 69.63 75.01 70.3 71.2 69.7
17/09/2022 13:33:08 62.82 66.4 74.48 67.4 68 66.2 66.86 69.34 75.01 70.3 71.2 69.7
17/09/2022 13:33:09 63.41 64.35 74.33 67.4 68 66.2 67.33 67.98 75.01 70.3 71.2 69.7
17/09/2022 13:33:10 63.57 64.2 73.2 67.4 67.9 66.2 67.44 67.72 74.66 70.3 71.2 69.7
17/09/2022 13:33:11 66.62 65.9 73.2 67.4 67.9 66.3 69.31 68.7 74.66 70.3 71.2 69.7
17/09/2022 13:33:12 71.61 70.55 73.2 67.4 67.9 66.3 73 71.95 74.66 70.3 71.2 69.7
17/09/2022 13:33:13 66.26 70.79 73.2 67.4 67.9 66.3 68.91 72.08 74.66 70.2 71.2 69.7
17/09/2022 13:33:14 65.14 68.12 73.2 67.4 67.9 66.3 69.33 70.17 74.66 70.3 71.2 69.7
17/09/2022 13:33:15 70.04 69.32 73.2 67.4 67.9 66.3 71.53 71.04 74.66 70.3 71.2 69.7
17/09/2022 13:33:16 68.01 70.08 73.2 67.4 67.9 66.3 70.19 71.8 74.66 70.3 71.2 69.7
17/09/2022 13:33:17 68.66 69.1 73.2 67.4 67.9 66.3 71.7 71.79 74.66 70.3 71.2 69.7
17/09/2022 13:33:18 66.82 68.43 73.2 67.4 67.9 66.3 69.52 71.22 74.66 70.3 71.2 69.7
17/09/2022 13:33:19 74.6 73.62 73.62 67.5 68 66.3 75.31 74.36 74.66 70.3 71.2 69.7
17/09/2022 13:33:20 69.42 73.42 73.62 67.5 68 66.3 70.83 74.14 74.66 70.3 71.2 69.7
17/09/2022 13:33:21 76.12 75.2 75.2 67.6 68 66.3 76.02 75.28 75.28 70.4 71.2 69.7
17/09/2022 13:33:22 74.15 75.5 75.5 67.7 68 66.3 74.87 75.79 75.79 70.4 71.2 69.7
17/09/2022 13:33:23 67.53 74.17 75.5 67.7 68 66.3 69.81 74.64 75.79 70.4 71.2 69.7
17/09/2022 13:33:24 66.88 71.18 75.5 67.7 68 66.3 69.7 72.2 75.79 70.4 71.2 69.7
17/09/2022 13:33:25 64.24 69.12 75.5 67.7 68 66.3 66.76 70.86 75.79 70.4 71.2 69.7
17/09/2022 13:33:26 68.21 67.97 75.5 67.7 68 66.3 70.48 70.1 75.79 70.4 71.2 69.7
17/09/2022 13:33:27 65.3 67.87 75.5 67.7 68 66.3 68.18 70.05 75.79 70.4 71.2 69.7
17/09/2022 13:33:28 67.96 67.49 75.5 67.7 68 66.3 70.36 69.98 75.79 70.4 71.2 69.7
17/09/2022 13:33:29 69.31 68.91 75.5 67.7 68 66.3 70.91 70.99 75.79 70.4 71.2 69.7
17/09/2022 13:33:30 67.78 68.99 75.5 67.7 68 66.3 69.26 70.6 75.79 70.4 71.2 69.8
17/09/2022 13:33:31 66.41 68.05 75.5 67.7 68 66.3 68.6 69.79 75.79 70.4 71.2 69.8
17/09/2022 13:33:32 69.82 69.57 75.5 67.7 68 66.3 71.3 70.96 75.79 70.4 71.2 69.8
17/09/2022 13:33:33 64.32 68.47 75.5 67.7 68 66.3 67.54 70.24 75.79 70.4 71.2 69.8
17/09/2022 13:33:34 62.94 66.47 75.5 67.7 68 66.3 66.94 68.74 75.79 70.4 71.2 69.8
17/09/2022 13:33:35 63.64 64.86 75.5 67.7 68 66.3 67.35 67.99 75.79 70.4 71.2 69.8
17/09/2022 13:33:36 66.27 66.08 75.5 67.7 68 66.3 70.09 69.69 75.79 70.4 71.2 69.8
17/09/2022 13:33:37 66.28 66.68 75.5 67.7 68 66.3 69.43 69.84 75.79 70.4 71.2 69.8
17/09/2022 13:33:38 69.44 69.05 75.5 67.7 68 66.3 70.87 70.76 75.79 70.4 71.2 69.8
17/09/2022 13:33:39 67.06 68.45 75.5 67.7 68 66.3 69.35 70.46 75.79 70.4 71.2 69.8
17/09/2022 13:33:40 65.67 68.02 75.5 67.7 68 66.3 68.98 70.01 75.79 70.4 71.2 69.8
17/09/2022 13:33:41 70.24 69.52 75.5 67.7 68 66.3 72.8 72.02 75.79 70.4 71.2 69.8
17/09/2022 13:33:42 71.94 71.72 75.5 67.8 68 66.3 72.76 73.09 75.79 70.4 71.2 69.8
17/09/2022 13:33:43 65.73 70.43 75.5 67.8 68 66.3 67.89 72 75.79 70.4 71.2 69.8
17/09/2022 13:33:44 65.75 68.1 75.5 67.8 68 66.3 68.42 69.87 75.79 70.4 71.2 69.8
17/09/2022 13:33:45 64.94 66.85 75.5 67.8 68 66.3 68.23 69.09 75.79 70.4 71.2 69.8
17/09/2022 13:33:46 65.26 66.15 75.5 67.8 68 66.3 68.92 69.35 75.79 70.4 71.2 69.8
17/09/2022 13:33:47 67.98 67.47 75.5 67.7 68 66.3 70.11 69.87 75.79 70.4 71.2 69.8
17/09/2022 13:33:48 67.21 68.01 75.5 67.7 68 66.3 69.83 70.43 75.79 70.4 71.2 69.8
17/09/2022 13:33:49 65.55 67.25 75.5 67.7 68 66.3 68.22 69.77 75.79 70.4 71.2 69.8
17/09/2022 13:33:50 67.09 67.18 75.5 67.7 68 66.3 69.34 69.4 75.79 70.4 71.2 69.8
17/09/2022 13:33:51 65.75 66.73 75.5 67.7 68 66.3 68.09 69.27 75.79 70.4 71.2 69.8
17/09/2022 13:33:52 73.04 71.86 74.17 67.8 68 66.3 74.97 73.7 74.64 70.4 71.2 69.8
17/09/2022 13:33:53 71.55 73.01 73.01 67.8 68 66.3 72.31 74.29 74.29 70.4 71.2 69.8
17/09/2022 13:33:54 70.25 71.36 73.01 67.8 68 66.3 71.98 72.66 74.29 70.4 71.2 69.8
17/09/2022 13:33:55 74.87 73.99 73.99 67.9 68 66.3 75.76 74.98 74.98 70.4 71.2 69.8
17/09/2022 13:33:56 76.32 76.37 76.37 67.9 68.1 66.4 76.91 77.03 77.03 70.4 71.3 69.8
17/09/2022 13:33:57 65.83 74.84 76.37 67.9 68.1 66.4 68.47 75.65 77.03 70.4 71.3 69.8
17/09/2022 13:33:58 67.78 71.38 76.37 67.9 68.1 66.4 70.06 72.58 77.03 70.4 71.3 69.8
17/09/2022 13:33:59 65.44 69.6 76.37 67.9 68.1 66.4 68.84 71.32 77.03 70.4 71.3 69.8
17/09/2022 13:34:00 67.46 67.88 76.37 67.9 68.1 66.4 70.18 70.41 77.03 70.4 71.3 69.8
17/09/2022 13:34:01 64.67 67.33 76.37 67.9 68.1 66.4 67.55 69.99 77.03 70.4 71.3 69.8
17/09/2022 13:34:02 65.63 65.96 76.37 67.9 68.1 66.4 68.31 68.62 77.03 70.4 71.3 69.8
17/09/2022 13:34:03 65.63 66.1 76.37 67.9 68.1 66.4 68.77 68.95 77.03 70.4 71.3 69.8
17/09/2022 13:34:04 64.31 65.9 76.37 67.9 68.1 66.4 67.71 68.79 77.03 70.4 71.3 69.8
17/09/2022 13:34:05 63.5 65.15 76.37 67.9 68.1 66.4 66.88 68.21 77.03 70.4 71.3 69.8
17/09/2022 13:34:06 65.5 65.23 76.37 67.9 68.1 66.4 68.5 68.36 77.03 70.3 71.3 69.8
17/09/2022 13:34:07 71.36 70.31 76.37 67.9 68.1 66.4 72.87 71.98 77.03 70.4 71.3 69.8
17/09/2022 13:34:08 69.95 70.99 76.37 67.9 68.1 66.4 71.35 72.35 77.03 70.4 71.3 69.8
17/09/2022 13:34:09 68.06 69.77 76.37 67.9 68.1 66.4 70.29 71.38 77.03 70.4 71.3 69.8
17/09/2022 13:34:10 65.35 68.87 76.37 67.9 68.1 66.4 68.17 70.9 77.03 70.4 71.3 69.8
17/09/2022 13:34:11 64.29 67.04 76.37 67.9 68.1 66.4 67.13 69.45 77.03 70.4 71.3 69.8
17/09/2022 13:34:12 67.07 66.99 76.37 67.9 68.1 66.4 68.59 68.96 77.03 70.4 71.3 69.8
17/09/2022 13:34:13 65.86 67.34 76.37 67.9 68.1 66.4 68.83 69.15 77.03 70.4 71.3 69.8
17/09/2022 13:34:14 66.84 66.8 76.37 67.9 68.1 66.4 69.38 69.38 77.03 70.3 71.2 69.8
17/09/2022 13:34:15 62.34 66.3 76.37 67.9 68.1 66.4 65.85 68.92 77.03 70.3 71.2 69.8
17/09/2022 13:34:16 66.53 66.4 76.37 67.9 68.1 66.4 68.17 68.25 77.03 70.3 71.2 69.8
17/09/2022 13:34:17 66.8 67.36 76.37 67.9 68.1 66.4 68.78 69.05 77.03 70.3 71.2 69.8
17/09/2022 13:34:18 67.37 67.5 76.37 67.9 68.1 66.4 68.86 69.11 77.03 70.3 71.2 69.8
17/09/2022 13:34:19 69.39 69.14 76.37 67.9 68.1 66.4 71.78 71.37 77.03 70.3 71.2 69.8
17/09/2022 13:34:20 70.05 69.93 76.37 67.9 68.1 66.4 71.82 71.85 77.03 70.3 71.2 69.8
17/09/2022 13:34:21 65.27 69.69 76.37 67.9 68.1 66.4 66.69 71.58 77.03 70.3 71.2 69.8
17/09/2022 13:34:22 65.61 67.44 76.37 67.9 68.1 66.4 67.57 69.26 77.03 70.3 71.2 69.8
17/09/2022 13:34:23 69.05 68.48 76.37 67.9 68.1 66.4 70.8 70.19 77.03 70.3 71.2 69.8
17/09/2022 13:34:24 64.98 68.35 76.37 67.9 68.1 66.4 67.61 70.05 77.03 70.3 71.2 69.8
17/09/2022 13:34:25 67.48 67.6 76.37 67.9 68.1 66.4 69.56 69.64 77.03 70.3 71.2 69.8
17/09/2022 13:34:26 65.25 67.41 74.84 67.9 68.1 66.4 69.09 69.51 75.65 70.3 71.2 69.8
17/09/2022 13:34:27 64.04 66.16 71.38 67.8 68.1 66.4 66.93 69.31 72.58 70.3 71.2 69.8
17/09/2022 13:34:28 63.85 65.13 70.99 67.8 68.1 66.4 67.53 68.12 72.35 70.3 71.2 69.8
17/09/2022 13:34:29 65.26 65.16 70.99 67.8 68.1 66.4 66.57 67.98 72.35 70.3 71.2 69.8
17/09/2022 13:34:30 71.7 70.93 70.99 67.8 68.1 66.4 72.27 71.57 72.35 70.3 71.2 69.8
17/09/2022 13:34:31 68.09 70.79 70.99 67.8 68.1 66.4 70.98 71.81 72.35 70.3 71.2 69.8
17/09/2022 13:34:32 65.79 69.1 70.99 67.8 68.1 66.4 68.94 70.94 72.35 70.2 71.2 69.8
17/09/2022 13:34:33 67.36 67.79 70.99 67.8 68.1 66.4 70.46 70.47 72.35 70.2 71.2 69.8
17/09/2022 13:34:34 67.38 68.45 70.99 67.8 68.1 66.4 69.8 70.62 72.35 70.2 71.2 69.8
17/09/2022 13:34:35 70.1 69.61 70.99 67.8 68.1 66.4 73.66 72.93 72.93 70.2 71.2 69.8
17/09/2022 13:34:36 65.53 69.15 70.99 67.8 68.1 66.4 68.77 72.46 72.93 70.2 71.2 69.8
17/09/2022 13:34:37 66.1 67.7 70.99 67.8 68.1 66.4 70.21 70.98 72.93 70.2 71.2 69.8
17/09/2022 13:34:38 68.78 68.25 70.93 67.8 68.1 66.4 72.55 72.11 72.93 70.2 71.2 69.8
17/09/2022 13:34:39 63.12 68.17 70.93 67.8 68.1 66.4 67.89 71.92 72.93 70.2 71.2 69.8
17/09/2022 13:34:40 66.11 66.49 70.93 67.8 68.1 66.4 69.37 69.97 72.93 70.2 71.2 69.8
17/09/2022 13:34:41 61.22 66.16 70.93 67.8 68.1 66.4 66.56 69.79 72.93 70.2 71.2 69.8
17/09/2022 13:34:42 63.28 63.84 70.93 67.7 68.1 66.4 67.99 68.19 72.93 70.1 71.2 69.8
17/09/2022 13:34:43 64.07 64.22 70.93 67.7 68.1 66.4 68.45 68.77 72.93 70.1 71.2 69.8
17/09/2022 13:34:44 76.11 75.34 75.34 67.7 68.1 66.4 75.84 75.06 75.06 70.1 71.2 69.8
17/09/2022 13:34:45 74.47 75.29 75.34 67.8 68.1 66.4 74.94 75.23 75.23 70.1 71.2 69.8
17/09/2022 13:34:46 70.2 74.68 75.34 67.8 68.1 66.4 71.75 74.88 75.23 70.1 71.2 69.8
17/09/2022 13:34:47 68.55 72.36 75.34 67.8 68.1 66.4 71.04 73.21 75.23 70.1 71.2 69.8
17/09/2022 13:34:48 69.79 70.65 75.34 67.8 68.1 66.4 71.81 72.17 75.23 70.1 71.2 69.8
17/09/2022 13:34:49 68.02 69.69 75.34 67.8 68.1 66.4 71.61 71.87 75.23 70.1 71.2 69.8
17/09/2022 13:34:50 73.23 73.23 75.34 67.8 68.1 66.4 73.25 73.59 75.23 70.1 71.2 69.8
17/09/2022 13:34:51 77.02 76.8 76.8 67.9 68.1 66.4 76.47 76.28 76.28 70.2 71.2 69.8
17/09/2022 13:34:52 74.47 76.21 76.8 68 68.1 66.5 78.81 78.68 78.68 70.2 71.2 69.8
17/09/2022 13:34:53 73.17 74.39 76.8 68 68.1 66.5 74.24 76.93 78.68 70.3 71.2 69.8
17/09/2022 13:34:54 78.02 77.37 77.37 68.2 68.2 66.5 78.01 77.55 78.68 70.3 71.2 69.8
17/09/2022 13:34:55 76.17 77.51 77.51 68.2 68.2 66.5 77.06 77.92 78.68 70.4 71.2 69.9
17/09/2022 13:34:56 72.15 76.37 77.51 68.3 68.2 66.5 73.49 77.09 78.68 70.4 71.2 69.9
17/09/2022 13:34:57 73.08 73.98 77.51 68.3 68.2 66.5 75.39 75.47 78.68 70.4 71.3 69.9
17/09/2022 13:34:58 72.64 74.14 77.51 68.3 68.2 66.5 74.64 75.81 78.68 70.4 71.3 69.9
17/09/2022 13:34:59 69.16 73.11 77.51 68.3 68.2 66.5 71.41 74.9 78.68 70.4 71.2 69.9
17/09/2022 13:35:00 68.19 71.03 77.51 68.3 68.2 66.5 70.17 72.93 78.68 70.4 71.3 69.9
17/09/2022 13:35:01 66.98 69.29 77.51 68.3 68.2 66.5 69.97 71.34 78.68 70.4 71.3 69.9
17/09/2022 13:35:02 69.6 69.17 77.51 68.3 68.2 66.5 71.3 71.16 78.68 70.4 71.2 69.9
17/09/2022 13:35:03 69.58 69.75 77.51 68.3 68.2 66.5 71.77 71.7 78.68 70.4 71.2 69.9
17/09/2022 13:35:04 68.13 69.99 77.51 68.3 68.2 66.5 72.04 72.44 78.68 70.5 71.2 69.9
17/09/2022 13:35:05 61.07 68.4 77.51 68.3 68.2 66.5 64.94 71.72 78.68 70.4 71.2 69.9
17/09/2022 13:35:06 73.19 72.82 77.51 68.4 68.2 66.5 72.62 72.6 78.68 70.5 71.2 69.9
17/09/2022 13:35:07 64.95 72.2 77.51 68.4 68.2 66.5 67.3 72.04 78.68 70.4 71.2 69.9
17/09/2022 13:35:08 64.57 69.3 77.51 68.3 68.2 66.5 66.97 69.99 78.68 70.4 71.2 69.9
17/09/2022 13:35:09 63.08 66.75 77.51 68.3 68.2 66.5 65.59 68.07 78.68 70.4 71.2 69.9
17/09/2022 13:35:10 65.11 65.43 77.51 68.3 68.2 66.5 67.08 67.1 78.68 70.4 71.2 69.9
17/09/2022 13:35:11 68.54 67.63 77.51 68.3 68.2 66.5 70.49 69.44 78.68 70.4 71.2 69.9
17/09/2022 13:35:12 68.56 68.15 77.51 68.3 68.2 66.5 70.68 70.22 78.68 70.4 71.2 69.9
17/09/2022 13:35:13 65.06 68.15 77.51 68.3 68.2 66.5 67.7 70.21 78.68 70.4 71.2 69.9
17/09/2022 13:35:14 70.35 69.72 77.51 68.3 68.2 66.5 71.76 71.24 78.68 70.4 71.2 69.9
17/09/2022 13:35:15 64.84 69.67 77.51 68.3 68.2 66.5 67.16 71.2 78.68 70.4 71.2 69.9
17/09/2022 13:35:16 63.54 67.32 77.51 68.3 68.2 66.5 65.9 69.18 78.68 70.4 71.2 69.9
17/09/2022 13:35:17 63.12 65.15 77.51 68.3 68.2 66.5 65.7 67.25 78.68 70.3 71.2 69.9
17/09/2022 13:35:18 64.65 65.1 77.51 68.3 68.2 66.5 67.53 67.6 78.68 70.3 71.2 69.9
17/09/2022 13:35:19 65.94 65.77 77.51 68.3 68.2 66.5 68.5 68.19 78.68 70.3 71.2 69.9
17/09/2022 13:35:20 65.96 66.71 77.51 68.3 68.2 66.5 68.78 68.76 78.68 70.3 71.2 69.9
17/09/2022 13:35:21 62.4 65.44 77.51 68.3 68.2 66.5 67.91 68.52 78.68 70.3 71.2 69.9
17/09/2022 13:35:22 63.76 63.82 77.51 68.3 68.2 66.5 67.93 68.23 77.92 70.3 71.2 69.9
17/09/2022 13:35:23 64.53 64.37 77.51 68.3 68.2 66.5 69.05 68.73 77.92 70.3 71.2 69.9
17/09/2022 13:35:24 61.71 64.35 77.51 68.3 68.2 66.5 66.9 68.73 77.92 70.3 71.2 69.9
17/09/2022 13:35:25 66.37 65.46 76.37 68.3 68.2 66.5 69.17 68.87 77.09 70.3 71.2 69.9
17/09/2022 13:35:26 65.26 65.54 74.14 68.3 68.2 66.5 68.99 69.05 75.81 70.3 71.2 69.9
17/09/2022 13:35:27 67.09 66.88 74.14 68.3 68.2 66.5 69.96 69.94 75.81 70.3 71.2 69.9
17/09/2022 13:35:28 67.88 67.7 73.11 68.3 68.2 66.5 70.34 70.27 74.9 70.3 71.2 69.9
17/09/2022 13:35:29 66.59 67.6 72.82 68.3 68.2 66.5 69.49 70.29 72.93 70.3 71.2 69.9
17/09/2022 13:35:30 67.26 67.61 72.82 68.3 68.2 66.5 70.63 70.51 72.6 70.3 71.2 69.9
17/09/2022 13:35:31 70.08 69.39 72.82 68.3 68.2 66.5 71.58 71.26 72.6 70.3 71.2 69.9
17/09/2022 13:35:32 69.83 69.99 72.82 68.3 68.2 66.5 71.84 71.81 72.6 70.3 71.3 69.9
17/09/2022 13:35:33 65.83 69.39 72.82 68.3 68.2 66.5 69.06 71.53 72.6 70.3 71.3 69.9
17/09/2022 13:35:34 70.82 70.17 72.82 68.4 68.2 66.5 71.77 71.51 72.6 70.3 71.2 69.9
17/09/2022 13:35:35 68.19 70.12 72.82 68.4 68.2 66.5 71.04 71.64 72.6 70.3 71.2 69.9
17/09/2022 13:35:36 69.22 69.81 72.2 68.4 68.2 66.6 71.4 71.9 72.04 70.3 71.3 69.9
17/09/2022 13:35:37 65.8 69.82 70.17 68.4 68.2 66.6 69.38 71.92 71.92 70.3 71.3 69.9
17/09/2022 13:35:38 67.02 67.86 70.17 68.4 68.2 66.6 69.93 70.63 71.92 70.3 71.3 69.9
17/09/2022 13:35:39 65.44 67.33 70.17 68.4 68.2 66.6 69.02 70.22 71.92 70.3 71.3 69.9
17/09/2022 13:35:40 66.4 66.68 70.17 68.4 68.2 66.6 69.58 69.74 71.92 70.3 71.3 69.9
17/09/2022 13:35:41 63.46 66.41 70.17 68.4 68.2 66.6 67.73 69.66 71.92 70.3 71.3 69.9
17/09/2022 13:35:42 66.1 66.13 70.17 68.4 68.2 66.6 69.57 69.5 71.92 70.3 71.3 69.9
17/09/2022 13:35:43 62.89 65.48 70.17 68.4 68.2 66.6 67.47 69.13 71.92 70.3 71.3 69.9
17/09/2022 13:35:44 73.62 72.74 72.74 68.4 68.2 66.6 74.44 73.57 73.57 70.4 71.3 69.9
17/09/2022 13:35:45 71.25 72.38 72.74 68.5 68.2 66.6 72.46 73.37 73.57 70.4 71.3 69.9
17/09/2022 13:35:46 71.41 72.77 72.77 68.5 68.2 66.6 73.47 74.1 74.1 70.4 71.3 69.9
17/09/2022 13:35:47 70.14 71.34 72.77 68.5 68.2 66.6 72.46 73.09 74.1 70.4 71.3 69.9
17/09/2022 13:35:48 69.25 70.84 72.77 68.5 68.2 66.6 71.35 72.92 74.1 70.4 71.3 69.9
17/09/2022 13:35:49 68.32 70.48 72.77 68.5 68.2 66.6 70.7 72.3 74.1 70.4 71.3 69.9
17/09/2022 13:35:50 68.15 68.57 72.77 68.5 68.2 66.6 70.44 70.96 74.1 70.5 71.3 69.9
17/09/2022 13:35:51 67.71 68.57 72.77 68.5 68.2 66.6 70.4 71.03 74.1 70.5 71.3 69.9
17/09/2022 13:35:52 64.55 67.87 72.77 68.5 68.2 66.6 68.93 70.46 74.1 70.5 71.3 69.9
17/09/2022 13:35:53 63.82 65.9 72.77 68.5 68.2 66.6 67.78 69.5 74.1 70.5 71.3 69.9
17/09/2022 13:35:54 69.83 68.64 72.77 68.6 68.2 66.6 71.74 70.93 74.1 70.5 71.3 69.9
17/09/2022 13:35:55 67.48 68.67 72.77 68.6 68.2 66.6 70.1 70.95 74.1 70.5 71.3 69.9
17/09/2022 13:35:56 65.11 68.02 72.77 68.6 68.2 66.6 69.65 70.52 74.1 70.5 71.3 69.9
17/09/2022 13:35:57 64.49 66.34 72.77 68.6 68.2 66.6 68.38 70.02 74.1 70.5 71.3 69.9
17/09/2022 13:35:58 64.23 65.42 72.77 68.6 68.2 66.6 68.5 69.13 74.1 70.5 71.3 69.9
17/09/2022 13:35:59 66.96 66.67 72.77 68.6 68.2 66.6 69.8 69.62 74.1 70.5 71.3 69.9
17/09/2022 13:36:00 67.42 67.87 72.77 68.5 68.2 66.6 70.46 70.56 74.1 70.5 71.3 69.9
17/09/2022 13:36:01 67.49 67.45 72.77 68.6 68.2 66.6 69.46 69.86 74.1 70.5 71.3 69.9
17/09/2022 13:36:02 67.95 68.14 72.77 68.6 68.2 66.6 69.88 70.2 74.1 70.5 71.2 69.9
17/09/2022 13:36:03 67.36 68.39 72.77 68.6 68.2 66.6 68.86 69.99 74.1 70.5 71.2 69.9
17/09/2022 13:36:04 67.51 67.76 72.77 68.6 68.2 66.6 70.01 69.69 74.1 70.5 71.2 69.9
17/09/2022 13:36:05 67.47 67.88 72.77 68.6 68.2 66.6 72.68 72.72 74.1 70.5 71.2 69.9
17/09/2022 13:36:06 68.31 68.68 72.77 68.6 68.2 66.6 72.67 73.87 74.1 70.6 71.2 69.9
17/09/2022 13:36:07 64.98 67.93 72.77 68.6 68.2 66.6 68.59 72.23 74.1 70.6 71.2 69.9
17/09/2022 13:36:08 68.6 68.18 72.77 68.6 68.2 66.6 70.77 71.01 74.1 70.6 71.2 69.9
17/09/2022 13:36:09 69.87 69.44 72.77 68.6 68.2 66.6 71.12 71.13 74.1 70.6 71.2 69.9
17/09/2022 13:36:10 68.31 69.25 72.77 68.6 68.1 66.6 70.47 71.12 74.1 70.6 71.2 69.9
17/09/2022 13:36:11 68.03 68.84 72.77 68.6 68.1 66.6 70.07 70.73 74.1 70.6 71.2 69.9
17/09/2022 13:36:12 65.83 68.16 72.77 68.6 68.1 66.6 68.19 70.26 74.1 70.6 71.2 69.9
17/09/2022 13:36:13 63.5 66.89 72.77 68.6 68.1 66.6 66.53 69.11 74.1 70.6 71.2 69.9
17/09/2022 13:36:14 65.26 65.89 72.77 68.6 68.1 66.6 67.86 68.33 74.1 70.6 71.2 69.9
17/09/2022 13:36:15 67.1 66.96 72.77 68.6 68.1 66.6 69.42 69.3 74.1 70.6 71.2 69.9
17/09/2022 13:36:16 69.47 68.86 71.34 68.7 68.1 66.6 71.27 70.81 73.87 70.6 71.2 69.9
17/09/2022 13:36:17 69 69.07 70.84 68.7 68.2 66.6 71.82 71.69 73.87 70.6 71.2 69.9
17/09/2022 13:36:18 69.73 70.57 70.57 68.7 68.2 66.6 71.27 72.21 73.87 70.6 71.2 69.9
17/09/2022 13:36:19 64.98 69.08 70.57 68.7 68.2 66.6 68.43 71.26 73.87 70.6 71.2 69.9
17/09/2022 13:36:20 61.15 66.95 70.57 68.7 68.2 66.6 66.84 69.79 73.87 70.6 71.2 69.9
17/09/2022 13:36:21 67.19 66.69 70.57 68.7 68.2 66.6 70.35 70.06 73.87 70.6 71.2 69.9
17/09/2022 13:36:22 68.71 68.2 70.57 68.7 68.2 66.6 74.76 74.17 74.17 70.7 71.2 69.9
17/09/2022 13:36:23 65.44 68.06 70.57 68.7 68.2 66.6 69.07 73.25 74.17 70.7 71.2 69.9
17/09/2022 13:36:24 64.59 66.43 70.57 68.7 68.2 66.6 68.4 71.13 74.17 70.6 71.2 69.9
17/09/2022 13:36:25 67.37 66.93 70.57 68.7 68.2 66.6 70.57 70.41 74.17 70.7 71.2 69.9
17/09/2022 13:36:26 68.05 67.83 70.57 68.7 68.2 66.6 71.68 71.45 74.17 70.7 71.2 69.9
17/09/2022 13:36:27 70.28 69.61 70.57 68.7 68.2 66.6 72.16 72.01 74.17 70.7 71.2 69.9
17/09/2022 13:36:28 68.72 69.69 70.57 68.7 68.2 66.6 70.49 72 74.17 70.7 71.2 69.9
17/09/2022 13:36:29 64.22 69.01 70.57 68.7 68.2 66.6 68.57 71.08 74.17 70.7 71.2 69.9
17/09/2022 13:36:30 67.85 67.65 70.57 68.7 68.2 66.6 71.5 70.92 74.17 70.7 71.2 69.9
17/09/2022 13:36:31 63.27 67.42 70.57 68.7 68.2 66.6 67.58 70.88 74.17 70.7 71.2 69.9
17/09/2022 13:36:32 63.12 65.13 70.57 68.7 68.2 66.6 67.93 69.15 74.17 70.7 71.2 69.9
17/09/2022 13:36:33 65.81 65.72 70.57 68.7 68.2 66.6 74.17 73.69 74.17 70.7 71.2 69.9
17/09/2022 13:36:34 65 66.11 70.57 68.7 68.2 66.6 69.78 73.71 74.17 70.7 71.2 69.9
17/09/2022 13:36:35 66.79 66.6 70.57 68.7 68.2 66.6 70.2 71.62 74.17 70.7 71.2 69.9
17/09/2022 13:36:36 64.99 66.69 70.57 68.7 68.2 66.6 68.9 71.08 74.17 70.7 71.2 69.9
17/09/2022 13:36:37 67.32 67.12 70.57 68.7 68.2 66.6 70.04 70.19 74.17 70.7 71.2 69.9
17/09/2022 13:36:38 76.72 75.07 75.07 68.8 68.2 66.6 77.11 75.61 75.61 70.8 71.2 69.9
17/09/2022 13:36:39 73.44 75.07 75.07 68.8 68.2 66.7 74.59 75.61 75.61 70.8 71.2 69.9
17/09/2022 13:36:40 66.04 74.08 75.07 68.8 68.2 66.7 69.19 74.95 75.61 70.8 71.2 69.9
17/09/2022 13:36:41 69.55 71.13 75.07 68.8 68.2 66.7 70.96 72.25 75.61 70.8 71.2 69.9
17/09/2022 13:36:42 68.75 70.08 75.07 68.8 68.2 66.7 71.01 71.45 75.61 70.8 71.2 70
17/09/2022 13:36:43 66.47 69.17 75.07 68.8 68.2 66.7 69.36 71.41 75.61 70.8 71.2 70
17/09/2022 13:36:44 69.71 69.69 75.07 68.8 68.2 66.7 72.38 72.26 75.61 70.8 71.2 70
17/09/2022 13:36:45 70.24 70.28 75.07 68.8 68.2 66.7 71.83 71.95 75.61 70.8 71.2 70
17/09/2022 13:36:46 67.12 70.09 75.07 68.8 68.2 66.7 70.05 71.88 75.61 70.8 71.3 70
17/09/2022 13:36:47 65.69 68.44 75.07 68.8 68.2 66.7 69.4 70.89 75.61 70.9 71.3 70
17/09/2022 13:36:48 69.36 68.65 75.07 68.8 68.2 66.7 71.55 70.99 75.61 70.9 71.3 70
17/09/2022 13:36:49 66.29 68.5 75.07 68.8 68.2 66.7 69.91 71.06 75.61 70.8 71.3 70
17/09/2022 13:36:50 67.98 68.37 75.07 68.8 68.2 66.7 70.92 71.21 75.61 70.8 71.3 70
17/09/2022 13:36:51 66.4 67.51 75.07 68.8 68.2 66.7 69.91 70.64 75.61 70.8 71.3 70
17/09/2022 13:36:52 66.25 66.77 75.07 68.8 68.2 66.7 69.81 70.18 75.61 70.8 71.3 70
17/09/2022 13:36:53 66.11 66.52 75.07 68.8 68.2 66.7 69.55 70.12 75.61 70.8 71.3 70
17/09/2022 13:36:54 68.77 68.38 75.07 68.8 68.2 66.7 71.75 71.42 75.61 70.8 71.3 70
17/09/2022 13:36:55 69.99 69.73 75.07 68.9 68.2 66.7 72.03 72.23 75.61 70.9 71.3 70
17/09/2022 13:36:56 67.92 69.39 75.07 68.9 68.2 66.7 71.18 71.96 75.61 70.9 71.3 70
17/09/2022 13:36:57 64.87 68.59 75.07 68.9 68.2 66.7 67.57 71.42 75.61 70.9 71.3 70
17/09/2022 13:36:58 67.34 67.88 75.07 68.9 68.2 66.7 69.52 70.12 75.61 70.9 71.3 70
17/09/2022 13:36:59 63.86 66.91 75.07 68.9 68.2 66.7 66.56 69.38 75.61 70.9 71.3 70
17/09/2022 13:37:00 67.58 67.36 75.07 68.9 68.2 66.7 69.42 69.36 75.61 70.9 71.3 70
17/09/2022 13:37:01 68.01 67.98 75.07 68.9 68.2 66.7 70.3 70.13 75.61 70.9 71.3 70
17/09/2022 13:37:02 66.29 67.87 75.07 68.9 68.2 66.7 71.08 71.3 75.61 70.9 71.3 70
17/09/2022 13:37:03 68.06 68.14 75.07 68.9 68.2 66.7 69.79 71.1 75.61 70.9 71.3 70
17/09/2022 13:37:04 66.88 67.92 75.07 68.9 68.2 66.7 68.96 70.39 75.61 70.9 71.3 70
17/09/2022 13:37:05 68.49 68.2 75.07 68.9 68.2 66.7 70.55 70.28 75.61 70.9 71.3 70
17/09/2022 13:37:06 70.31 70.37 75.07 68.9 68.2 66.7 71.96 72.07 75.61 70.9 71.3 70
17/09/2022 13:37:07 70.48 70.81 75.07 68.9 68.2 66.7 72.59 72.68 75.61 70.9 71.3 70
17/09/2022 13:37:08 71.65 71.5 75.07 68.9 68.2 66.7 72.31 72.51 75.61 70.9 71.3 70
17/09/2022 13:37:09 69.53 71.42 74.08 68.9 68.2 66.7 71.58 72.44 74.95 70.9 71.3 70
17/09/2022 13:37:10 68.25 70.57 71.5 68.9 68.2 66.7 70.28 72.16 72.68 70.9 71.3 70
17/09/2022 13:37:11 65.99 69.36 71.5 68.9 68.2 66.7 68.2 71.21 72.68 70.9 71.3 70
17/09/2022 13:37:12 65.13 67.81 71.5 68.9 68.2 66.7 67.38 69.67 72.68 70.9 71.3 70
17/09/2022 13:37:13 62.87 65.94 71.5 68.9 68.2 66.7 66.54 68.18 72.68 70.9 71.2 70
17/09/2022 13:37:14 65.49 65.23 71.5 68.9 68.2 66.7 69.91 69.17 72.68 70.9 71.2 70
17/09/2022 13:37:15 69.42 68.8 71.5 68.9 68.2 66.7 70.91 70.62 72.68 70.9 71.3 70
17/09/2022 13:37:16 66.43 68.23 71.5 68.9 68.3 66.7 69.88 70.47 72.68 70.9 71.3 70
17/09/2022 13:37:17 63.58 67.05 71.5 68.9 68.3 66.7 68.84 70.03 72.68 70.9 71.3 70
17/09/2022 13:37:18 64.8 65.19 71.5 68.9 68.3 66.7 68.85 69.24 72.68 70.9 71.3 70
17/09/2022 13:37:19 70.84 69.54 71.5 68.9 68.3 66.7 72.69 71.78 72.68 70.9 71.3 70
17/09/2022 13:37:20 65.26 69.5 71.5 68.9 68.3 66.7 68.5 71.72 72.68 70.9 71.3 70
17/09/2022 13:37:21 66.43 67.31 71.5 68.9 68.3 66.7 69.94 70.11 72.68 70.9 71.3 70
17/09/2022 13:37:22 74.04 73.28 73.28 68.9 68.3 66.7 74.2 73.66 73.66 70.9 71.3 70
17/09/2022 13:37:23 72.42 73.84 73.84 69 68.3 66.7 73.07 73.99 73.99 70.9 71.3 70
17/09/2022 13:37:24 65.21 72.24 73.84 69 68.3 66.7 68.95 73 73.99 70.9 71.3 70
17/09/2022 13:37:25 65.48 69.37 73.84 69 68.3 66.7 69.16 71.1 73.99 71 71.3 70
17/09/2022 13:37:26 67.92 67.96 73.84 69 68.3 66.7 70.28 70.38 73.99 71 71.3 70
17/09/2022 13:37:27 66.92 68.45 73.84 69 68.3 66.7 69.88 70.66 73.99 71 71.3 70
17/09/2022 13:37:28 70.79 69.61 73.84 69 68.3 66.7 73.15 72.23 73.99 71 71.3 70
17/09/2022 13:37:29 77.64 77.04 77.04 69.1 68.3 66.7 77.74 77.25 77.25 71 71.3 70
17/09/2022 13:37:30 75.58 77.95 77.95 69.1 68.4 66.8 75.9 77.97 77.97 71.1 71.3 70
17/09/2022 13:37:31 69.72 75.68 77.95 69.1 68.4 66.8 70.92 76.06 77.97 71 71.3 70
17/09/2022 13:37:32 68.37 72.71 77.95 69.1 68.4 66.8 70.33 73.37 77.97 71 71.3 70
17/09/2022 13:37:33 66.69 70.54 77.95 69.1 68.4 66.8 69.52 71.69 77.97 71 71.3 70
17/09/2022 13:37:34 67.69 68.87 77.95 69.1 68.4 66.8 70.01 70.86 77.97 71 71.3 70
17/09/2022 13:37:35 64.36 67.84 77.95 69.1 68.4 66.8 66.83 70.11 77.97 71 71.3 70
17/09/2022 13:37:36 67.55 67.87 77.95 69.1 68.4 66.8 69.37 69.85 77.97 71 71.3 70
17/09/2022 13:37:37 71.06 70.18 77.95 69.1 68.4 66.8 72.16 71.4 77.97 71 71.3 70
17/09/2022 13:37:38 71.14 71.33 77.95 69 68.4 66.8 72 72.23 77.97 71 71.3 70
17/09/2022 13:37:39 67.1 70.62 77.95 69 68.4 66.8 69.08 71.56 77.97 71 71.3 70
17/09/2022 13:37:40 68.8 69.84 77.95 69 68.4 66.8 70.07 71.11 77.97 70.9 71.3 70
17/09/2022 13:37:41 70.16 70.07 77.95 69 68.4 66.8 71.52 71.51 77.97 71 71.3 70
17/09/2022 13:37:42 76.07 75.3 77.95 69.1 68.4 66.8 76.56 75.87 77.97 71 71.3 70
17/09/2022 13:37:43 71.12 75.29 77.95 69.1 68.4 66.8 71.83 75.86 77.97 71 71.3 70
17/09/2022 13:37:44 68.47 72.97 77.95 69.1 68.4 66.8 69.83 73.6 77.97 71 71.3 70
17/09/2022 13:37:45 60.94 70.73 77.95 69.1 68.4 66.8 63.81 71.64 77.97 71 71.3 70
17/09/2022 13:37:46 62.74 67.12 77.95 69.1 68.4 66.8 65.41 68.39 77.97 71 71.3 70
17/09/2022 13:37:47 60.43 64.76 77.95 69.1 68.4 66.8 64.01 66.66 77.97 71 71.3 70
17/09/2022 13:37:48 63.32 63.36 77.95 69.1 68.4 66.8 65.62 65.75 77.97 71 71.3 70
17/09/2022 13:37:49 63.06 63.22 77.95 69 68.4 66.8 65.43 65.6 77.97 71 71.3 70
17/09/2022 13:37:50 63.14 63.47 77.95 69 68.4 66.8 66.03 66 77.97 71 71.3 70
17/09/2022 13:37:51 61.77 63.06 77.95 69 68.4 66.8 67.5 67.36 77.97 71 71.3 70
17/09/2022 13:37:52 61.53 62.25 77.95 69 68.4 66.8 64.84 67.09 77.97 71 71.3 70
17/09/2022 13:37:53 60.43 61.97 77.95 69 68.4 66.8 64.17 65.92 77.97 71 71.3 70
17/09/2022 13:37:54 66.46 65.68 77.95 69 68.4 66.8 68.19 67.77 77.97 71 71.3 70
17/09/2022 13:37:55 65.43 65.75 77.95 69 68.4 66.8 67.45 67.64 77.97 70.9 71.3 70
17/09/2022 13:37:56 67.18 66.69 77.95 69 68.4 66.8 68.9 68.6 77.97 70.9 71.3 70
17/09/2022 13:37:57 67.4 67.61 77.95 68.9 68.4 66.8 69.18 69.21 77.97 70.9 71.3 70
17/09/2022 13:37:58 68.5 68.33 77.95 68.9 68.4 66.8 70.27 70 77.97 70.9 71.3 70
17/09/2022 13:37:59 66.19 68.03 77.95 68.9 68.4 66.8 68.53 69.81 77.97 70.9 71.3 70
17/09/2022 13:38:00 67.48 67.49 75.68 68.9 68.4 66.8 69.32 69.39 76.06 70.9 71.3 70
17/09/2022 13:38:01 64.83 67.08 75.3 68.9 68.4 66.8 67.43 69.05 75.87 70.9 71.3 70
17/09/2022 13:38:02 64.5 65.97 75.3 68.9 68.4 66.8 66.55 68.25 75.87 70.9 71.3 70
17/09/2022 13:38:03 69.65 68.93 75.3 68.9 68.4 66.8 70.88 70.31 75.87 70.9 71.3 70
17/09/2022 13:38:04 69.08 70.12 75.3 68.9 68.4 66.8 70.6 71.33 75.87 70.9 71.3 70
17/09/2022 13:38:05 66.16 68.45 75.3 68.9 68.5 66.8 68.3 70 75.87 70.9 71.3 70
17/09/2022 13:38:06 64.88 67.42 75.3 68.9 68.5 66.8 68.38 69.43 75.87 70.9 71.3 70
17/09/2022 13:38:07 66.99 66.91 75.3 68.9 68.5 66.8 70.33 69.8 75.87 70.9 71.3 70
17/09/2022 13:38:08 65.08 66.49 75.3 68.9 68.5 66.8 68.6 69.73 75.87 70.9 71.3 70
17/09/2022 13:38:09 65.9 66.43 75.3 68.9 68.5 66.8 69.93 70.04 75.87 70.9 71.3 70
17/09/2022 13:38:10 66.77 66.56 75.3 68.9 68.5 66.8 70.51 70.34 75.87 70.9 71.3 70.1
17/09/2022 13:38:11 69.13 68.56 75.3 68.9 68.5 66.8 71.82 71.42 75.87 70.9 71.3 70.1
17/09/2022 13:38:12 67.44 68.63 75.29 68.9 68.5 66.8 71.1 71.47 75.86 70.9 71.3 70.1
17/09/2022 13:38:13 69.31 69.2 72.97 68.9 68.5 66.8 76.06 75.63 75.63 70.9 71.3 70.1
17/09/2022 13:38:14 69.66 69.79 70.73 68.9 68.5 66.8 72.35 75.29 75.63 70.9 71.4 70.1
17/09/2022 13:38:15 74.41 73.04 73.04 69 68.5 66.8 75.74 75.13 75.63 71 71.4 70.1
17/09/2022 13:38:16 70.55 73.06 73.06 69 68.5 66.8 72.36 75.12 75.63 71 71.4 70.1
17/09/2022 13:38:17 68.43 71.26 73.06 69 68.5 66.8 71.01 73.26 75.63 71 71.4 70.1
17/09/2022 13:38:18 71.48 71.48 73.06 69 68.5 66.8 73.55 73.6 75.63 71 71.4 70.1
17/09/2022 13:38:19 65.2 70.92 73.06 68.9 68.5 66.8 69.06 73.03 75.63 71 71.4 70.1
17/09/2022 13:38:20 68.02 68.34 73.06 68.9 68.5 66.8 70.34 71.14 75.63 71 71.4 70.1
17/09/2022 13:38:21 68.88 68.98 73.06 68.9 68.5 66.8 71.3 71.21 75.63 70.9 71.4 70.1
17/09/2022 13:38:22 68.97 69.01 73.06 68.8 68.5 66.8 70.66 71.07 75.63 70.9 71.4 70.1
17/09/2022 13:38:23 70.21 70.04 73.06 68.9 68.5 66.8 71.67 71.92 75.63 70.9 71.4 70.1
17/09/2022 13:38:24 68.04 69.83 73.06 68.9 68.5 66.8 70.55 71.36 75.63 70.9 71.4 70.1
17/09/2022 13:38:25 67.3 68.48 73.06 68.9 68.5 66.8 70.26 70.7 75.63 70.9 71.4 70.1
17/09/2022 13:38:26 68.73 68.72 73.06 68.9 68.5 66.8 70.97 71.04 75.63 70.9 71.4 70.1
17/09/2022 13:38:27 67.6 68.75 73.06 68.9 68.5 66.8 71 71.15 75.63 70.9 71.4 70.1
17/09/2022 13:38:28 66.46 68.43 73.06 68.9 68.5 66.8 69.82 71.34 75.63 70.9 71.4 70.1
17/09/2022 13:38:29 65.57 67.01 73.06 68.9 68.5 66.8 68.54 70.28 75.63 70.9 71.4 70.1
17/09/2022 13:38:30 67.11 67.04 73.06 68.9 68.5 66.8 69.94 69.71 75.63 70.9 71.4 70.1
17/09/2022 13:38:31 69.27 68.78 73.06 68.9 68.5 66.8 71.81 71.24 75.63 70.9 71.4 70.1
17/09/2022 13:38:32 68.26 68.76 73.06 68.9 68.5 66.8 70.63 71.16 75.63 70.9 71.4 70.1
17/09/2022 13:38:33 66.24 68.53 73.06 68.9 68.5 66.8 69.06 70.84 75.63 70.9 71.4 70.1
17/09/2022 13:38:34 76.95 76.59 76.59 69 68.6 66.9 76.61 76.31 76.31 71 71.4 70.1
17/09/2022 13:38:35 67.2 76.61 76.61 69 68.6 66.9 70.75 76.34 76.34 71 71.4 70.1
17/09/2022 13:38:36 68.92 72.96 76.61 69 68.6 66.9 70.89 73.51 76.34 71 71.4 70.1
17/09/2022 13:38:37 69.79 71.17 76.61 69 68.6 66.9 72.34 72.82 76.34 71 71.4 70.1
17/09/2022 13:38:38 65.52 70.15 76.61 69 68.6 66.9 68.86 72.15 76.34 71 71.4 70.1
17/09/2022 13:38:39 65.25 68 76.61 69 68.6 66.9 68.82 70.5 76.34 71 71.4 70.1
17/09/2022 13:38:40 64.91 66.82 76.61 69 68.6 66.9 68.62 69.69 76.34 71 71.4 70.1
17/09/2022 13:38:41 66.69 66.52 76.61 68.9 68.6 66.9 69.37 69.46 76.34 71 71.4 70.1
17/09/2022 13:38:42 67.09 66.81 76.61 68.9 68.6 66.9 70.35 70.01 76.34 71 71.4 70.1
17/09/2022 13:38:43 65.42 67.12 76.61 68.9 68.6 66.9 68.23 70.06 76.34 71 71.4 70.1
17/09/2022 13:38:44 68.71 68.2 76.61 68.9 68.6 66.9 70.94 70.51 76.34 71 71.4 70.1
17/09/2022 13:38:45 67.18 68.18 76.61 68.9 68.6 66.9 69.68 70.54 76.34 71 71.4 70.1
17/09/2022 13:38:46 63.25 67.58 76.61 68.9 68.5 66.9 68.35 69.9 76.34 71 71.4 70.1
17/09/2022 13:38:47 68.33 67.97 76.61 68.9 68.5 66.9 71.54 71.19 76.34 71 71.4 70.1
17/09/2022 13:38:48 74.99 73.4 76.61 69 68.6 66.9 75.47 74.46 76.34 71 71.4 70.1
17/09/2022 13:38:49 70.24 72.71 76.61 69 68.6 66.9 72.34 73.63 76.34 71 71.4 70.1
17/09/2022 13:38:50 67.23 71.54 76.61 69 68.6 66.9 70.42 73.07 76.34 71 71.4 70.1
17/09/2022 13:38:51 69.14 69.45 76.61 69 68.6 66.9 71.64 71.91 76.34 71 71.4 70.1
17/09/2022 13:38:52 69.03 69.91 76.61 69 68.6 66.9 70.9 71.91 76.34 71 71.4 70.1
17/09/2022 13:38:53 66.89 68.92 76.61 69 68.6 66.9 69.57 70.98 76.34 71 71.4 70.1
17/09/2022 13:38:54 71.3 70.51 76.61 69 68.6 66.9 72.63 72.11 76.34 71 71.4 70.1
17/09/2022 13:38:55 68.9 70.66 76.61 68.9 68.6 66.9 70 72.01 76.34 71 71.4 70.1
17/09/2022 13:38:56 69.9 70.21 76.61 68.9 68.6 66.9 70.97 71.29 76.34 70.9 71.4 70.1
17/09/2022 13:38:57 70.39 70.69 76.61 68.9 68.6 66.9 71.34 71.68 76.34 70.9 71.4 70.1
17/09/2022 13:38:58 71.58 71.78 76.61 68.9 68.6 66.9 73.32 73.2 76.34 71 71.4 70.1
17/09/2022 13:38:59 68.76 71.08 76.61 68.9 68.6 66.9 70.95 72.56 76.34 71 71.4 70.1
17/09/2022 13:39:00 68.74 70.18 76.61 68.9 68.6 66.9 71.22 71.85 76.34 71 71.4 70.1
17/09/2022 13:39:01 68.34 69.61 76.61 68.9 68.6 66.9 71.42 71.86 76.34 71 71.4 70.1
17/09/2022 13:39:02 71.39 70.77 76.61 68.9 68.6 66.9 73.15 72.77 76.34 71 71.4 70.1
17/09/2022 13:39:03 70.45 70.83 76.61 68.9 68.6 66.9 72.21 72.74 76.34 71 71.4 70.1
17/09/2022 13:39:04 69.52 70.67 76.61 69 68.6 66.9 72.01 72.59 76.34 71 71.4 70.1
17/09/2022 13:39:05 73.56 72.78 73.4 69 68.6 66.9 75.09 74.45 74.46 71 71.4 70.1
17/09/2022 13:39:06 75.53 74.81 74.81 69.1 68.6 66.9 76.28 75.84 75.84 71.1 71.4 70.1
17/09/2022 13:39:07 69.03 74.5 74.81 69 68.6 66.9 70.47 75.52 75.84 71.1 71.4 70.1
17/09/2022 13:39:08 66.03 71.74 74.81 69 68.6 66.9 69.16 72.98 75.84 71.1 71.4 70.1
17/09/2022 13:39:09 73.69 72.76 74.81 69.1 68.6 66.9 74.19 73.52 75.84 71.1 71.4 70.1
17/09/2022 13:39:10 73.48 73.28 74.81 69.1 68.7 66.9 73.99 73.93 75.84 71.1 71.5 70.1
17/09/2022 13:39:11 69.5 73.46 74.81 69.1 68.7 66.9 70.78 74.06 75.84 71.1 71.5 70.1
17/09/2022 13:39:12 73.44 73.28 74.81 69.1 68.7 66.9 73.94 73.73 75.84 71.1 71.5 70.2
17/09/2022 13:39:13 77.54 76.55 76.55 69.2 68.7 67 77.98 77.05 77.05 71.2 71.5 70.2
17/09/2022 13:39:14 75.02 76.24 76.55 69.3 68.7 67 75.76 76.69 77.05 71.2 71.5 70.2
17/09/2022 13:39:15 78.8 78.32 78.32 69.4 68.8 67 78.9 78.47 78.47 71.3 71.5 70.2
17/09/2022 13:39:16 79.42 79.21 79.21 69.5 68.8 67 79.78 79.55 79.55 71.4 71.5 70.2
17/09/2022 13:39:17 75.3 79.13 79.21 69.6 68.8 67 76.66 79.48 79.55 71.4 71.6 70.2
17/09/2022 13:39:18 66.14 76.86 79.21 69.6 68.8 67 69.72 77.85 79.55 71.4 71.6 70.2
17/09/2022 13:39:19 72.61 73.53 79.21 69.6 68.9 67 73.67 74.53 79.55 71.5 71.6 70.2
17/09/2022 13:39:20 76.81 76.1 79.21 69.7 68.9 67 76.98 76.4 79.55 71.5 71.6 70.2
17/09/2022 13:39:21 72.53 76.08 79.21 69.7 68.9 67 73.51 76.38 79.55 71.5 71.6 70.2
17/09/2022 13:39:22 72.76 74.71 79.21 69.7 68.9 67 76 76.16 79.55 71.5 71.6 70.2
17/09/2022 13:39:23 70.48 73.11 79.21 69.7 68.9 67 74 76.5 79.55 71.6 71.6 70.2
17/09/2022 13:39:24 69.81 71.74 79.21 69.7 68.9 67 71.18 74.74 79.55 71.6 71.6 70.2
17/09/2022 13:39:25 66.28 70.72 79.21 69.7 68.9 67 68.78 72.93 79.55 71.6 71.6 70.2
17/09/2022 13:39:26 69.89 69.64 79.21 69.7 68.9 67 72.37 72.03 79.55 71.6 71.6 70.2
17/09/2022 13:39:27 68.84 70.01 79.21 69.7 68.9 67 71.37 72.25 79.55 71.6 71.6 70.2
17/09/2022 13:39:28 69.93 69.83 79.21 69.7 68.9 67 71.12 71.52 79.55 71.6 71.6 70.2
17/09/2022 13:39:29 68.18 69.68 79.21 69.8 68.9 67 70.07 71.33 79.55 71.6 71.6 70.2
17/09/2022 13:39:30 65.52 68.66 79.21 69.7 68.9 67 69.28 70.58 79.55 71.6 71.6 70.2
17/09/2022 13:39:31 65.39 67.27 79.21 69.7 68.9 67 68.97 70.37 79.55 71.6 71.6 70.2
17/09/2022 13:39:32 65.52 66.01 79.21 69.7 68.9 67 68.48 69.54 79.55 71.6 71.6 70.2
17/09/2022 13:39:33 69.59 68.73 79.21 69.7 68.9 67 71.18 70.49 79.55 71.6 71.5 70.2
17/09/2022 13:39:34 66.62 68.1 79.21 69.7 68.9 67 69.13 70.17 79.55 71.6 71.5 70.2
17/09/2022 13:39:35 65.64 67.11 79.21 69.7 68.9 67 69.02 69.44 79.55 71.6 71.5 70.2
17/09/2022 13:39:36 68.78 68.1 79.21 69.7 68.9 67 75.64 74.64 79.55 71.6 71.6 70.2
17/09/2022 13:39:37 66.12 68.16 79.21 69.7 68.9 67 68.78 73.54 79.55 71.6 71.5 70.2
17/09/2022 13:39:38 64.86 66.8 79.21 69.7 68.9 67.1 67.84 71.11 79.55 71.6 71.5 70.2
17/09/2022 13:39:39 64.37 65.79 79.21 69.7 68.9 67.1 67.37 69.41 79.55 71.6 71.5 70.2
17/09/2022 13:39:40 66.32 66.11 79.21 69.7 68.9 67.1 69.68 69.5 79.55 71.6 71.5 70.2
17/09/2022 13:39:41 65.65 66.02 79.21 69.7 68.9 67.1 68.33 69.14 79.55 71.6 71.5 70.2
17/09/2022 13:39:42 65.68 66.4 79.21 69.7 68.9 67.1 69.19 69.25 79.55 71.6 71.5 70.2
17/09/2022 13:39:43 67.52 67.51 79.21 69.7 68.9 67.1 70.33 70.32 79.55 71.6 71.5 70.2
17/09/2022 13:39:44 64.24 66.92 79.21 69.7 68.9 67 67.89 69.95 79.55 71.6 71.5 70.2
17/09/2022 13:39:45 70.63 69.98 79.21 69.7 68.9 67.1 73.54 72.9 79.55 71.5 71.5 70.2
17/09/2022 13:39:46 76.18 75.02 79.13 69.7 69 67.1 77.82 77.02 79.48 71.6 71.5 70.2
17/09/2022 13:39:47 66.98 74.58 76.86 69.7 69 67.1 69.65 76.26 77.85 71.6 71.5 70.2
17/09/2022 13:39:48 65.8 71.44 76.1 69.7 69 67.1 69.51 73.39 77.02 71.6 71.5 70.2
17/09/2022 13:39:49 71.64 71.61 76.1 69.7 69 67.1 74.17 73.9 77.02 71.6 71.5 70.2
17/09/2022 13:39:50 78.27 76.69 76.69 69.8 69 67.1 78.74 77.39 77.39 71.6 71.5 70.2
17/09/2022 13:39:51 71.58 76.44 76.69 69.7 69 67.1 72.56 77.12 77.39 71.6 71.5 70.2
17/09/2022 13:39:52 72.04 74.2 76.69 69.7 69 67.1 73.86 75.17 77.39 71.6 71.5 70.2
17/09/2022 13:39:53 73.78 73.47 76.69 69.7 69 67.1 75.13 75 77.39 71.6 71.5 70.2
17/09/2022 13:39:54 74.68 74.88 76.69 69.6 69 67.1 75.64 75.88 77.39 71.5 71.5 70.3
17/09/2022 13:39:55 72.15 74.25 76.69 69.6 69 67.1 73.94 75.54 77.39 71.5 71.5 70.3
17/09/2022 13:39:56 73.44 73.81 76.69 69.6 69.1 67.1 73.92 74.52 77.39 71.5 71.6 70.3
17/09/2022 13:39:57 68.99 73.21 76.69 69.6 69.1 67.1 71.48 74.01 77.39 71.5 71.5 70.3
17/09/2022 13:39:58 67.8 71.1 76.69 69.6 69.1 67.1 69.86 72.63 77.39 71.5 71.5 70.3
17/09/2022 13:39:59 68.01 69.48 76.69 69.6 69.1 67.1 69.78 71.19 77.39 71.5 71.5 70.3
17/09/2022 13:40:00 69.87 70.03 76.69 69.6 69.1 67.1 72.01 71.57 77.39 71.5 71.5 70.3
17/09/2022 13:40:01 68.4 69.83 76.69 69.6 69.1 67.1 71.04 71.85 77.39 71.5 71.5 70.3
17/09/2022 13:40:02 72.37 71.35 76.69 69.6 69.1 67.1 74.76 73.83 77.39 71.5 71.5 70.3
17/09/2022 13:40:03 71.29 71.89 76.69 69.6 69.1 67.1 72.27 73.53 77.39 71.5 71.5 70.3
17/09/2022 13:40:04 67.47 71.5 76.69 69.6 69.1 67.1 70.24 72.9 77.39 71.5 71.5 70.3
17/09/2022 13:40:05 71.08 70.88 76.69 69.6 69.1 67.1 72.26 72.19 77.39 71.5 71.5 70.3
17/09/2022 13:40:06 76.34 74.94 76.69 69.7 69.1 67.1 76.66 75.42 77.39 71.5 71.5 70.3
17/09/2022 13:40:07 75.87 75.83 76.69 69.7 69.1 67.1 76.37 76.14 77.39 71.6 71.6 70.3
17/09/2022 13:40:08 71.43 75.54 76.69 69.7 69.1 67.1 72.83 76.05 77.39 71.6 71.6 70.3
17/09/2022 13:40:09 73.23 73.68 76.69 69.8 69.1 67.2 75.36 75.34 77.39 71.6 71.6 70.3
17/09/2022 13:40:10 70.08 73.56 76.69 69.8 69.1 67.2 72.16 75.29 77.39 71.6 71.6 70.3
17/09/2022 13:40:11 73.99 73.98 76.69 69.8 69.2 67.2 73.72 74.66 77.39 71.6 71.6 70.3
17/09/2022 13:40:12 69.39 72.81 76.69 69.8 69.2 67.2 70.75 73.32 77.39 71.6 71.6 70.3
17/09/2022 13:40:13 68.64 71.31 76.69 69.8 69.2 67.2 70.02 72.16 77.39 71.7 71.6 70.3
17/09/2022 13:40:14 63.16 69.48 76.69 69.8 69.2 67.2 67.19 70.66 77.39 71.6 71.6 70.3
17/09/2022 13:40:15 73.3 72.11 76.69 69.8 69.2 67.2 73.94 72.86 77.39 71.7 71.6 70.3
17/09/2022 13:40:16 76.21 75.59 76.69 69.9 69.2 67.2 76.58 75.98 77.39 71.7 71.6 70.3
17/09/2022 13:40:17 75.19 76.73 76.73 69.9 69.2 67.2 75.45 76.91 77.39 71.7 71.6 70.3
17/09/2022 13:40:18 64.18 74.66 76.73 69.9 69.2 67.2 67.83 75.08 77.39 71.7 71.6 70.3
17/09/2022 13:40:19 71.9 71.81 76.73 69.9 69.2 67.2 72.73 72.65 77.39 71.7 71.6 70.3
17/09/2022 13:40:20 68.54 71.71 76.73 69.9 69.2 67.2 69.72 72.58 77.12 71.7 71.6 70.3
17/09/2022 13:40:21 68.69 70 76.73 70 69.2 67.2 69.2 70.99 76.91 71.7 71.6 70.3
17/09/2022 13:40:22 69.45 69.9 76.73 70 69.2 67.2 70.61 70.9 76.91 71.8 71.6 70.3
17/09/2022 13:40:23 63.33 69.88 76.73 70 69.2 67.2 66.91 70.89 76.91 71.7 71.6 70.3
17/09/2022 13:40:24 61.16 66.88 76.73 70 69.2 67.2 66.1 68.73 76.91 71.7 71.6 70.3
17/09/2022 13:40:25 59 64.14 76.73 70 69.2 67.2 64.54 67.27 76.91 71.7 71.5 70.3
17/09/2022 13:40:26 66.89 66.37 76.73 70 69.2 67.2 69.45 68.84 76.91 71.7 71.5 70.3
17/09/2022 13:40:27 75.2 74.2 76.73 70 69.2 67.2 75.56 74.45 76.91 71.8 71.6 70.3
17/09/2022 13:40:28 73.82 74.13 76.73 70 69.2 67.2 74.26 74.55 76.91 71.8 71.6 70.3
17/09/2022 13:40:29 68.38 73.05 76.73 70 69.2 67.2 70.11 73.62 76.91 71.8 71.6 70.3
17/09/2022 13:40:30 70.32 71.21 76.73 70 69.2 67.2 71.69 72.18 76.91 71.8 71.6 70.3
17/09/2022 13:40:31 71.61 71.75 76.73 70 69.3 67.2 72.66 72.71 76.91 71.8 71.6 70.3
17/09/2022 13:40:32 67.74 71.13 76.73 70 69.3 67.2 69.31 72.22 76.91 71.8 71.5 70.3
17/09/2022 13:40:33 66.73 69.16 76.73 70 69.2 67.2 69.41 70.53 76.91 71.8 71.5 70.3
17/09/2022 13:40:34 69.98 70.58 76.73 70 69.2 67.2 71.15 71.85 76.91 71.8 71.5 70.3
17/09/2022 13:40:35 67.47 68.85 76.73 70 69.2 67.2 71.07 71.17 76.91 71.8 71.5 70.3
17/09/2022 13:40:36 70.26 69.67 76.73 70 69.2 67.2 71.77 71.63 76.91 71.8 71.5 70.3
17/09/2022 13:40:37 68.24 69.45 76.73 70 69.2 67.2 69.84 71.5 76.91 71.8 71.5 70.3
17/09/2022 13:40:38 66.41 69.24 76.73 70 69.2 67.2 69.6 70.84 76.91 71.8 71.5 70.3
17/09/2022 13:40:39 67.6 68.1 76.73 70 69.2 67.2 70.15 70.5 76.91 71.8 71.5 70.3
17/09/2022 13:40:40 65.5 67.44 76.73 70 69.2 67.2 68.38 69.92 76.91 71.8 71.5 70.3
17/09/2022 13:40:41 63.91 66.31 76.73 70 69.2 67.2 67.9 69.04 76.91 71.8 71.5 70.3
17/09/2022 13:40:42 64.91 65.32 76.73 70 69.2 67.2 67.73 68.43 76.91 71.8 71.5 70.3
17/09/2022 13:40:43 67.31 67.09 76.73 70 69.2 67.2 69.55 69.19 76.91 71.8 71.5 70.3
17/09/2022 13:40:44 63.7 67.09 76.73 70 69.2 67.2 67.38 69.19 76.91 71.8 71.5 70.3
17/09/2022 13:40:45 67.64 67.34 76.73 70 69.2 67.2 69.57 69.26 76.91 71.8 71.5 70.3
17/09/2022 13:40:46 66.5 67.07 76.73 70 69.2 67.2 69.13 69.52 76.91 71.7 71.5 70.3
17/09/2022 13:40:47 67.98 68.02 74.66 70 69.2 67.2 69.48 69.59 75.08 71.7 71.5 70.3
17/09/2022 13:40:48 69.98 69.68 74.2 70 69.2 67.2 73.2 72.52 74.55 71.7 71.5 70.3
17/09/2022 13:40:49 77.02 75.38 75.38 70.1 69.2 67.2 76.94 75.68 75.68 71.8 71.5 70.3
17/09/2022 13:40:50 74.43 75.7 75.7 70.1 69.2 67.2 76.34 76.16 76.16 71.8 71.5 70.3
17/09/2022 13:40:51 74.53 75.21 75.7 70.1 69.3 67.3 75.25 76.2 76.2 71.8 71.5 70.3
17/09/2022 13:40:52 70.21 74.95 75.7 70.1 69.3 67.3 72.07 75.76 76.2 71.8 71.5 70.3
17/09/2022 13:40:53 64.35 72.23 75.7 70.1 69.3 67.3 67.24 73.66 76.2 71.8 71.5 70.3
17/09/2022 13:40:54 68.49 69.03 75.7 70.1 69.2 67.3 70.89 71.18 76.2 71.8 71.5 70.3
17/09/2022 13:40:55 63.57 68.77 75.7 70.1 69.2 67.3 67.16 70.92 76.2 71.8 71.4 70.3
17/09/2022 13:40:56 66.47 67.05 75.7 70.1 69.2 67.3 68.72 69.54 76.2 71.8 71.4 70.3
17/09/2022 13:40:57 64.09 66.24 75.7 70.1 69.2 67.3 68.72 68.97 76.2 71.8 71.4 70.3
17/09/2022 13:40:58 62.68 65.09 75.7 70.1 69.1 67.3 66.76 68.78 76.2 71.8 71.4 70.3
17/09/2022 13:40:59 67.07 66.31 75.7 70.1 69.1 67.3 69.72 69.28 76.2 71.8 71.4 70.3
17/09/2022 13:41:00 72.07 71.08 75.7 70.1 69.1 67.3 73.18 72.39 76.2 71.8 71.4 70.3
17/09/2022 13:41:01 76.87 75.78 75.78 70.2 69.1 67.3 76.19 75.58 76.2 71.9 71.4 70.3
17/09/2022 13:41:02 67.26 74.87 75.78 70.2 69.1 67.3 68.78 74.61 76.2 71.9 71.4 70.3
17/09/2022 13:41:03 66.2 71.59 75.78 70.2 69.1 67.3 68.57 71.83 76.2 71.9 71.4 70.3
17/09/2022 13:41:04 67.22 69.02 75.78 70.2 69.1 67.3 68.78 70.07 76.2 71.9 71.4 70.3
17/09/2022 13:41:05 70.81 70.87 75.78 70.2 69.1 67.3 71.39 71.39 76.2 71.9 71.4 70.3
17/09/2022 13:41:06 74.56 73.71 75.78 70.2 69.2 67.3 74.66 73.8 76.2 71.9 71.4 70.3
17/09/2022 13:41:07 75.77 75.25 75.78 70.3 69.2 67.3 76.06 75.45 76.2 71.9 71.4 70.4
17/09/2022 13:41:08 75.15 76.19 76.19 70.3 69.2 67.3 75.31 76.2 76.2 71.9 71.4 70.4
17/09/2022 13:41:09 69.69 74.64 76.19 70.3 69.2 67.3 70.54 74.9 76.2 71.9 71.4 70.4
17/09/2022 13:41:10 71.19 72.44 76.19 70.3 69.2 67.3 72.8 73.06 76.2 71.9 71.4 70.4
17/09/2022 13:41:11 70.94 71.72 76.19 70.3 69.2 67.3 72.07 72.85 76.2 71.9 71.4 70.4
17/09/2022 13:41:12 71.17 72.17 76.19 70.3 69.2 67.3 72.68 73.01 76.2 71.9 71.4 70.4
17/09/2022 13:41:13 70.78 71.34 76.19 70.4 69.2 67.3 72.31 73.06 76.2 72 71.4 70.4
17/09/2022 13:41:14 68.28 71.02 76.19 70.4 69.2 67.3 69.34 72.26 76.2 72 71.4 70.4
17/09/2022 13:41:15 68.45 69.91 76.19 70.4 69.2 67.3 70.98 71.63 76.2 72 71.4 70.4
17/09/2022 13:41:16 66.16 68.52 76.19 70.4 69.2 67.3 69.02 70.49 76.2 72 71.4 70.4
17/09/2022 13:41:17 67.65 67.7 76.19 70.3 69.2 67.3 69.88 70.15 76.2 71.9 71.4 70.4
17/09/2022 13:41:18 68.76 69.19 76.19 70.3 69.2 67.3 70.62 70.68 76.2 71.9 71.4 70.4
17/09/2022 13:41:19 64.8 67.96 76.19 70.3 69.2 67.3 68 70.12 76.2 71.9 71.4 70.4
17/09/2022 13:41:20 66.96 67.19 76.19 70.4 69.2 67.3 70.44 70.3 76.2 72 71.4 70.4
17/09/2022 13:41:21 66.98 67.38 76.19 70.3 69.2 67.3 68.72 70.1 76.2 72 71.3 70.4
17/09/2022 13:41:22 68.31 68.17 76.19 70.3 69.2 67.3 70.63 70.44 76.2 71.9 71.3 70.4
17/09/2022 13:41:23 65.01 67.93 76.19 70.3 69.2 67.3 68.41 70.27 76.2 71.9 71.3 70.4
17/09/2022 13:41:24 68.05 67.88 76.19 70.4 69.2 67.3 70.48 70.22 76.2 71.9 71.3 70.4
17/09/2022 13:41:25 73.61 72.71 76.19 70.4 69.2 67.3 74.59 73.66 76.2 72 71.3 70.4
17/09/2022 13:41:26 66.78 71.8 76.19 70.4 69.2 67.3 69.56 73.14 76.2 71.9 71.3 70.4
17/09/2022 13:41:27 69.97 70.05 76.19 70.4 69.2 67.3 71.14 71.4 76.2 71.9 71.3 70.4
17/09/2022 13:41:28 69.16 69.58 76.19 70.4 69.2 67.3 71.15 71.45 76.2 71.9 71.3 70.4
17/09/2022 13:41:29 70.19 70.16 76.19 70.4 69.2 67.3 71.21 71.68 76.2 72 71.3 70.4
17/09/2022 13:41:30 69.07 70.5 76.19 70.4 69.2 67.3 71.89 72.46 76.2 72 71.3 70.4
17/09/2022 13:41:31 70.23 70.13 76.19 70.4 69.2 67.3 72 71.99 76.2 72 71.3 70.4
17/09/2022 13:41:32 70.32 70.73 76.19 70.4 69.2 67.3 72.24 72.23 76.2 72 71.3 70.4
17/09/2022 13:41:33 75.02 73.93 76.19 70.4 69.3 67.3 76.04 75.21 76.2 72 71.3 70.4
17/09/2022 13:41:34 70.93 73.9 76.19 70.5 69.3 67.3 72.67 75.18 76.2 72 71.3 70.4
17/09/2022 13:41:35 73.37 73.28 76.19 70.5 69.3 67.3 73.82 74.18 76.2 72 71.3 70.4
17/09/2022 13:41:36 74.68 74.44 76.19 70.5 69.3 67.4 77.18 76.41 76.41 72 71.4 70.4
17/09/2022 13:41:37 70.65 73.78 76.19 70.5 69.3 67.4 73 75.85 76.41 72.1 71.4 70.4
17/09/2022 13:41:38 74.34 73.71 74.64 70.5 69.3 67.4 75.74 75.3 76.41 72 71.4 70.4
17/09/2022 13:41:39 73.39 74.44 74.44 70.5 69.3 67.4 75.32 75.89 76.41 72 71.4 70.4
17/09/2022 13:41:40 68.5 73.1 74.44 70.5 69.3 67.4 70.78 74.99 76.41 72 71.4 70.4
17/09/2022 13:41:41 74.6 73.8 74.44 70.5 69.3 67.4 75.68 75.02 76.41 72.1 71.4 70.4
17/09/2022 13:41:42 68.8 73.48 74.44 70.5 69.3 67.4 71.13 74.93 76.41 72.1 71.4 70.4
17/09/2022 13:41:43 67.03 70.98 74.44 70.5 69.3 67.4 69.72 72.76 76.41 72.1 71.4 70.4
17/09/2022 13:41:44 71.96 71.06 74.44 70.5 69.3 67.4 73.97 73.13 76.41 72.1 71.4 70.4
17/09/2022 13:41:45 71.79 71.9 74.44 70.5 69.3 67.4 72.96 73.25 76.41 72.1 71.4 70.4
17/09/2022 13:41:46 73.76 73.27 74.44 70.6 69.4 67.4 75.16 74.72 76.41 72.1 71.4 70.4
17/09/2022 13:41:47 69.96 72.93 74.44 70.6 69.4 67.4 71.81 74.36 76.41 72.1 71.4 70.4
17/09/2022 13:41:48 69.89 71.2 74.44 70.6 69.4 67.4 71.37 72.86 76.41 72.1 71.4 70.4
17/09/2022 13:41:49 71.29 71.39 74.44 70.6 69.4 67.4 73.19 73.26 76.41 72.1 71.4 70.4
17/09/2022 13:41:50 70.66 71.85 74.44 70.6 69.4 67.4 73.05 73.61 76.41 72.1 71.4 70.4
17/09/2022 13:41:51 71.14 71.37 74.44 70.6 69.4 67.4 72.7 73.04 76.41 72.1 71.4 70.4
17/09/2022 13:41:52 72.76 72.81 74.44 70.6 69.4 67.4 73.65 73.8 76.41 72.1 71.4 70.4
17/09/2022 13:41:53 68.59 72.04 74.44 70.6 69.4 67.4 71.37 73.28 76.41 72.1 71.4 70.4
17/09/2022 13:41:54 71.44 71.22 74.44 70.6 69.4 67.4 72.99 72.86 76.41 72.2 71.4 70.4
17/09/2022 13:41:55 71.14 72.08 74.44 70.6 69.4 67.4 72.76 73.55 76.41 72.2 71.4 70.4
17/09/2022 13:41:56 67.05 70.66 74.44 70.6 69.4 67.4 69.98 72.46 76.41 72.2 71.4 70.4
17/09/2022 13:41:57 68.15 68.76 74.44 70.6 69.4 67.4 70.75 71.16 76.41 72.2 71.4 70.4
17/09/2022 13:41:58 64.66 68.39 74.44 70.6 69.4 67.4 67.7 70.81 76.41 72.2 71.4 70.4
17/09/2022 13:41:59 64.35 66.53 74.44 70.6 69.4 67.4 67.68 69.1 76.41 72.2 71.3 70.4
17/09/2022 13:42:00 69.37 67.94 74.44 70.6 69.4 67.4 71.92 70.71 76.41 72.2 71.3 70.4
17/09/2022 13:42:01 67.32 68.03 74.44 70.6 69.4 67.4 69.82 70.71 76.41 72.2 71.3 70.4
17/09/2022 13:42:02 66.65 68.35 74.44 70.6 69.4 67.4 68.83 70.6 76.41 72.2 71.3 70.4
17/09/2022 13:42:03 67.46 67.48 74.44 70.6 69.4 67.4 70.01 69.9 76.41 72.2 71.3 70.4
17/09/2022 13:42:04 68.64 68.51 74.44 70.6 69.4 67.4 70.42 70.34 76.41 72.2 71.3 70.4
17/09/2022 13:42:05 67.04 68.6 74.44 70.6 69.4 67.4 70.13 70.4 76.41 72.2 71.3 70.4
17/09/2022 13:42:06 66.31 67.77 74.44 70.6 69.4 67.4 69.64 70.19 75.89 72.2 71.3 70.4
17/09/2022 13:42:07 68.47 68.01 74.44 70.6 69.4 67.4 71.53 71.07 75.89 72.2 71.3 70.4
17/09/2022 13:42:08 67.93 68.79 74.44 70.6 69.4 67.4 70.88 71.75 75.89 72.1 71.3 70.4
17/09/2022 13:42:09 66.59 67.74 73.8 70.6 69.4 67.4 69.15 70.66 75.02 72.1 71.3 70.4
17/09/2022 13:42:10 73.43 72.72 73.8 70.6 69.4 67.4 75 74.38 75.02 72.2 71.3 70.4
17/09/2022 13:42:11 74.05 74 74 70.7 69.4 67.4 74.97 75.21 75.21 72.2 71.3 70.4
17/09/2022 13:42:12 69.22 73.28 74 70.7 69.4 67.4 71.39 74.44 75.21 72.2 71.3 70.4
17/09/2022 13:42:13 69.81 71.05 74 70.7 69.4 67.4 72.13 72.65 75.21 72.2 71.3 70.4
17/09/2022 13:42:14 70.33 70.84 74 70.7 69.4 67.4 72.64 72.85 75.21 72.2 71.3 70.4
17/09/2022 13:42:15 69.57 70.46 74 70.7 69.4 67.4 72.42 72.78 75.21 72.2 71.3 70.4
17/09/2022 13:42:16 71.48 71.54 74 70.7 69.4 67.4 72.17 72.99 75.21 72.2 71.3 70.4
17/09/2022 13:42:17 74.46 73.51 74 70.7 69.4 67.4 75.54 74.6 75.21 72.2 71.3 70.4
17/09/2022 13:42:18 72.75 73.78 74 70.7 69.4 67.4 74.24 75.03 75.21 72.3 71.3 70.4
17/09/2022 13:42:19 74.81 74.48 74.48 70.8 69.4 67.5 75.5 75.38 75.38 72.3 71.4 70.4
17/09/2022 13:42:20 69.62 74.28 74.48 70.8 69.4 67.5 71.26 74.97 75.38 72.3 71.4 70.4
17/09/2022 13:42:21 72.09 72.21 74.48 70.8 69.4 67.5 72.83 73.17 75.38 72.3 71.4 70.4
17/09/2022 13:42:22 69.94 71.97 74.48 70.8 69.3 67.5 72.09 73.01 75.38 72.3 71.3 70.4
17/09/2022 13:42:23 69.63 70.98 74.48 70.8 69.3 67.5 71.92 72.59 75.38 72.3 71.3 70.4
17/09/2022 13:42:24 68.92 70.97 74.48 70.8 69.2 67.5 71.06 72.95 75.38 72.3 71.3 70.4
17/09/2022 13:42:25 68.28 68.95 74.48 70.8 69.2 67.5 70.63 71.17 75.38 72.3 71.3 70.4
17/09/2022 13:42:26 67.55 69.01 74.48 70.8 69.2 67.5 70.56 71.19 75.38 72.3 71.3 70.4
17/09/2022 13:42:27 69.23 69.65 74.48 70.8 69.2 67.5 71.41 72.02 75.38 72.3 71.3 70.4
17/09/2022 13:42:28 68.03 68.77 74.48 70.8 69.2 67.5 70.03 70.86 75.38 72.3 71.3 70.5
17/09/2022 13:42:29 74.15 72.86 74.48 70.7 69.2 67.5 75.35 74.18 75.38 72.3 71.3 70.5
17/09/2022 13:42:30 71.16 72.95 74.48 70.7 69.2 67.5 72.73 74.21 75.38 72.2 71.3 70.5
17/09/2022 13:42:31 72.06 72.25 74.48 70.7 69.2 67.5 73.39 73.8 75.38 72.2 71.3 70.5
17/09/2022 13:42:32 69.77 71.91 74.48 70.7 69.2 67.5 72.1 73.25 75.38 72.2 71.3 70.5
17/09/2022 13:42:33 68.86 70.67 74.48 70.7 69.2 67.5 70.62 72.51 75.38 72.3 71.3 70.5
17/09/2022 13:42:34 70.22 70.46 74.48 70.7 69.3 67.5 71.74 72.08 75.38 72.3 71.3 70.5
17/09/2022 13:42:35 68.72 70.15 74.48 70.7 69.2 67.5 70.9 71.7 75.38 72.3 71.3 70.5
17/09/2022 13:42:36 72.56 71.84 74.48 70.7 69.2 67.5 73.75 73.11 75.38 72.3 71.3 70.5
17/09/2022 13:42:37 75.85 75.17 75.17 70.8 69.3 67.5 76.44 75.71 75.71 72.3 71.3 70.5
17/09/2022 13:42:38 75.52 76.15 76.15 70.8 69.3 67.5 76.68 77.07 77.07 72.3 71.3 70.5
17/09/2022 13:42:39 70.9 74.86 76.15 70.8 69.3 67.5 71.82 75.84 77.07 72.3 71.3 70.5
17/09/2022 13:42:40 71.95 72.72 76.15 70.8 69.3 67.5 73.81 74.22 77.07 72.3 71.3 70.5
17/09/2022 13:42:41 68.58 72.62 76.15 70.8 69.3 67.5 70.97 74.15 77.07 72.3 71.3 70.5
17/09/2022 13:42:42 67.95 70.82 76.15 70.8 69.3 67.5 70.02 72.51 77.07 72.3 71.3 70.5
17/09/2022 13:42:43 69.36 69.47 76.15 70.8 69.3 67.5 70.92 71.16 77.07 72.3 71.3 70.5
17/09/2022 13:42:44 63.09 69.31 76.15 70.8 69.3 67.5 65.96 70.97 77.07 72.3 71.3 70.5
17/09/2022 13:42:45 65.27 66.72 76.15 70.8 69.3 67.5 67.12 68.69 77.07 72.3 71.3 70.5
17/09/2022 13:42:46 68.88 68.25 76.15 70.8 69.3 67.5 70.86 70.11 77.07 72.3 71.3 70.5
17/09/2022 13:42:47 71.57 70.77 76.15 70.8 69.3 67.5 72.39 71.85 77.07 72.3 71.3 70.5
17/09/2022 13:42:48 73.51 73.36 76.15 70.8 69.3 67.5 73.44 73.56 77.07 72.3 71.3 70.5
17/09/2022 13:42:49 69.11 72.25 76.15 70.8 69.3 67.5 71.32 72.57 77.07 72.4 71.3 70.5
17/09/2022 13:42:50 72.6 72.12 76.15 70.8 69.3 67.5 73.77 73.35 77.07 72.4 71.3 70.5
17/09/2022 13:42:51 70.12 72.13 76.15 70.8 69.3 67.5 72.26 73.39 77.07 72.4 71.3 70.5
17/09/2022 13:42:52 70.04 71.47 76.15 70.9 69.3 67.5 72.07 73.17 77.07 72.4 71.3 70.5
17/09/2022 13:42:53 70.56 71.82 76.15 70.9 69.3 67.5 71.14 72.86 77.07 72.4 71.3 70.5
17/09/2022 13:42:54 74.02 72.96 76.15 70.9 69.3 67.5 74.81 73.96 77.07 72.4 71.3 70.5
17/09/2022 13:42:55 69.81 72.71 76.15 70.9 69.3 67.5 71.38 73.77 77.07 72.4 71.3 70.5
17/09/2022 13:42:56 72.52 72.75 76.15 70.9 69.3 67.5 73.69 73.9 77.07 72.4 71.3 70.5
17/09/2022 13:42:57 71.53 73.11 76.15 70.9 69.4 67.5 72.5 74.18 77.07 72.4 71.3 70.5
17/09/2022 13:42:58 75.71 75.18 76.15 71 69.4 67.6 76.32 75.59 77.07 72.5 71.3 70.5
17/09/2022 13:42:59 69.59 73.98 76.15 71 69.4 67.6 72.35 74.9 77.07 72.5 71.4 70.5
17/09/2022 13:43:00 68.18 71.68 76.15 71 69.4 67.6 70.2 73.35 77.07 72.5 71.4 70.5
17/09/2022 13:43:01 71.92 71.87 76.15 71 69.4 67.6 73.56 73.5 77.07 72.5 71.4 70.5
17/09/2022 13:43:02 66.38 70.85 76.15 71 69.4 67.6 68.47 72.53 77.07 72.5 71.4 70.5
17/09/2022 13:43:03 66.94 68.56 76.15 71 69.4 67.6 69.11 70.46 77.07 72.5 71.4 70.5
17/09/2022 13:43:04 71.65 71 76.15 71 69.4 67.6 72.4 71.84 77.07 72.5 71.4 70.5
17/09/2022 13:43:05 72.22 72.03 76.15 71 69.4 67.6 72.58 72.43 77.07 72.5 71.4 70.5
17/09/2022 13:43:06 69.51 71.55 76.15 71 69.4 67.6 70.87 72.14 77.07 72.5 71.3 70.5
17/09/2022 13:43:07 68.73 70.54 76.15 71 69.4 67.6 70.49 71.48 77.07 72.5 71.3 70.5
17/09/2022 13:43:08 71.81 71.31 75.18 71 69.4 67.6 73.41 72.96 75.84 72.5 71.3 70.5
17/09/2022 13:43:09 68.5 71.32 75.18 71 69.4 67.6 70.26 72.96 75.59 72.5 71.3 70.5
17/09/2022 13:43:10 66.85 69.79 75.18 71 69.4 67.6 68.93 71.39 75.59 72.5 71.3 70.5
17/09/2022 13:43:11 67.1 68.05 75.18 71 69.4 67.6 69.6 70.11 75.59 72.5 71.3 70.5
17/09/2022 13:43:12 69.78 68.92 75.18 71 69.4 67.6 70.94 70.56 75.59 72.5 71.3 70.5
17/09/2022 13:43:13 73.37 72.7 75.18 71 69.4 67.6 73.92 73.28 75.59 72.5 71.3 70.5
17/09/2022 13:43:14 67.18 71.89 75.18 71 69.4 67.6 69.48 72.72 75.59 72.5 71.3 70.5
17/09/2022 13:43:15 68.94 70.1 75.18 71 69.4 67.6 71 71.58 75.59 72.5 71.3 70.5
17/09/2022 13:43:16 66.96 69.26 75.18 71 69.4 67.6 68.8 71.06 75.59 72.5 71.3 70.5
17/09/2022 13:43:17 75.37 74.29 75.18 71 69.4 67.6 75.6 74.61 75.59 72.5 71.3 70.5
17/09/2022 13:43:18 73.04 75.42 75.42 71 69.4 67.6 74.3 76.09 76.09 72.5 71.4 70.5
17/09/2022 13:43:19 71.44 72.98 75.42 71.1 69.4 67.6 72.74 73.84 76.09 72.5 71.4 70.5
17/09/2022 13:43:20 67.33 71.92 75.42 71.1 69.4 67.6 69.42 73 76.09 72.5 71.4 70.5
17/09/2022 13:43:21 73.01 72.07 75.42 71.1 69.4 67.6 74.2 73.34 76.09 72.5 71.4 70.5
17/09/2022 13:43:22 70.78 72.15 75.42 71.1 69.4 67.6 71.8 73.2 76.09 72.5 71.4 70.5
17/09/2022 13:43:23 71.41 71.75 75.42 71.1 69.4 67.6 73.59 73.6 76.09 72.5 71.4 70.5
17/09/2022 13:43:24 72.4 72.49 75.42 71.1 69.5 67.6 73.91 74.32 76.09 72.5 71.4 70.5
17/09/2022 13:43:25 72.82 72.94 75.42 71.1 69.5 67.6 74.43 74.39 76.09 72.5 71.4 70.5
17/09/2022 13:43:26 74 73.76 75.42 71.1 69.5 67.6 74.93 74.92 76.09 72.6 71.4 70.5
17/09/2022 13:43:27 76.99 76.31 76.31 71.2 69.5 67.6 78.01 77.26 77.26 72.6 71.4 70.5
17/09/2022 13:43:28 77.02 77 77 71.2 69.5 67.6 77.28 77.5 77.5 72.6 71.4 70.5
17/09/2022 13:43:29 74.59 77.25 77.25 71.3 69.5 67.6 74.76 77.6 77.6 72.7 71.4 70.5
17/09/2022 13:43:30 71.37 75.31 77.25 71.3 69.5 67.6 72.66 75.72 77.6 72.7 71.4 70.5
17/09/2022 13:43:31 73.15 73.43 77.25 71.3 69.6 67.6 73.86 74.16 77.6 72.7 71.5 70.5
17/09/2022 13:43:32 71 73.31 77.25 71.3 69.6 67.6 72.41 74.09 77.6 72.7 71.5 70.5
17/09/2022 13:43:33 71.95 72.82 77.25 71.3 69.6 67.6 72.13 73.43 77.6 72.7 71.5 70.5
17/09/2022 13:43:34 67.63 71.73 77.25 71.3 69.6 67.6 69.31 72.33 77.6 72.6 71.5 70.5
17/09/2022 13:43:35 67.81 69.74 77.25 71.3 69.6 67.6 68.76 70.79 77.6 72.6 71.4 70.5
17/09/2022 13:43:36 68.48 69.05 77.25 71.3 69.6 67.6 70.42 70.4 77.6 72.6 71.4 70.5
17/09/2022 13:43:37 71.64 71.19 77.25 71.3 69.6 67.6 73.98 73.37 77.6 72.6 71.5 70.5
17/09/2022 13:43:38 70.66 71.43 77.25 71.3 69.6 67.6 72.25 73.32 77.6 72.7 71.5 70.5
17/09/2022 13:43:39 71 71.38 77.25 71.3 69.6 67.6 72.26 72.8 77.6 72.7 71.5 70.5
17/09/2022 13:43:40 70.34 71.59 77.25 71.3 69.6 67.6 72.58 73.4 77.6 72.7 71.5 70.5
17/09/2022 13:43:41 73.64 72.71 77.25 71.3 69.6 67.6 74.8 73.91 77.6 72.7 71.5 70.5
17/09/2022 13:43:42 69.14 72.34 77.25 71.3 69.6 67.7 70.76 73.62 77.6 72.7 71.5 70.5
17/09/2022 13:43:43 67.69 70.41 77.25 71.3 69.6 67.7 69.13 71.88 77.6 72.7 71.5 70.5
17/09/2022 13:43:44 69.25 69.74 77.25 71.3 69.6 67.7 70.5 71.01 77.6 72.7 71.5 70.5
17/09/2022 13:43:45 69.99 70.79 77.25 71.3 69.6 67.7 69.66 71.18 77.6 72.7 71.5 70.5
17/09/2022 13:43:46 63.55 69 77.25 71.3 69.6 67.7 65.19 69.51 77.6 72.7 71.5 70.5
17/09/2022 13:43:47 61.75 66.6 77.25 71.3 69.6 67.7 64.66 67.49 77.6 72.7 71.5 70.5
17/09/2022 13:43:48 70.45 69.4 77.25 71.3 69.6 67.7 70.3 69.35 77.6 72.7 71.5 70.5
17/09/2022 13:43:49 66.46 68.41 77.25 71.3 69.6 67.7 67.31 68.73 77.6 72.6 71.5 70.5
17/09/2022 13:43:50 70.89 70.4 77.25 71.3 69.6 67.7 74.47 73.34 77.6 72.7 71.5 70.5
17/09/2022 13:43:51 67.7 69.69 77.25 71.3 69.6 67.7 69 72.47 77.6 72.7 71.5 70.5
17/09/2022 13:43:52 62.7 68.51 77.25 71.3 69.6 67.7 64.72 70.6 77.6 72.6 71.5 70.5
17/09/2022 13:43:53 65.9 66.19 77.25 71.3 69.6 67.7 68.07 68.3 77.6 72.6 71.5 70.5
17/09/2022 13:43:54 66.63 66.78 77.25 71.3 69.6 67.7 68.75 68.86 77.6 72.6 71.5 70.5
17/09/2022 13:43:55 69.55 69.15 77.25 71.3 69.6 67.7 71 70.69 77.6 72.6 71.4 70.5
17/09/2022 13:43:56 68.39 70.02 77.25 71.3 69.6 67.7 70.04 71.35 77.6 72.6 71.4 70.5
17/09/2022 13:43:57 72.48 71.94 77.25 71.3 69.6 67.7 72.77 72.58 77.6 72.6 71.4 70.5
17/09/2022 13:43:58 68.18 71.27 77.25 71.3 69.6 67.7 69.42 71.86 77.6 72.6 71.4 70.5
17/09/2022 13:43:59 67.44 70.06 75.31 71.3 69.6 67.7 69.36 71.15 75.72 72.6 71.4 70.5
17/09/2022 13:44:00 67.71 68.59 73.43 71.3 69.6 67.7 69.28 70.16 74.16 72.6 71.4 70.5
17/09/2022 13:44:01 65.16 67.74 73.31 71.3 69.6 67.7 67.05 69.2 74.09 72.6 71.4 70.5
17/09/2022 13:44:02 69.13 68.41 72.82 71.3 69.6 67.7 70.78 70.01 73.91 72.6 71.4 70.5
17/09/2022 13:44:03 69.75 69.94 72.71 71.3 69.6 67.7 71.46 71.67 73.91 72.6 71.4 70.5
17/09/2022 13:44:04 66.56 68.95 72.71 71.2 69.6 67.7 69.49 70.66 73.91 72.6 71.4 70.5
17/09/2022 13:44:05 68.5 68.65 72.71 71.2 69.6 67.7 69.69 70.12 73.91 72.6 71.4 70.5
17/09/2022 13:44:06 68.64 69.28 72.71 71.2 69.6 67.7 71.26 71.68 73.91 72.6 71.4 70.5
17/09/2022 13:44:07 70.75 70.76 72.71 71.2 69.6 67.7 72.45 72.92 73.91 72.6 71.4 70.5
17/09/2022 13:44:08 68.77 69.9 72.71 71.2 69.6 67.7 74.3 74.28 74.28 72.6 71.4 70.5
17/09/2022 13:44:09 70.66 70.71 72.71 71.2 69.6 67.7 72.52 73.66 74.28 72.6 71.4 70.5
17/09/2022 13:44:10 72.26 71.73 72.71 71.2 69.6 67.7 73.29 73.51 74.28 72.6 71.4 70.5
17/09/2022 13:44:11 67.8 71.62 72.34 71.2 69.6 67.7 70.39 73.23 74.28 72.6 71.4 70.5
17/09/2022 13:44:12 69.96 70.43 71.94 71.2 69.6 67.7 72.45 72.66 74.28 72.6 71.5 70.5
17/09/2022 13:44:13 62.33 69.48 71.94 71.1 69.6 67.7 68.23 71.87 74.28 72.5 71.4 70.5
17/09/2022 13:44:14 66.71 66.82 71.94 71.1 69.6 67.7 69.96 70.22 74.28 72.5 71.4 70.5
17/09/2022 13:44:15 66.4 66.89 71.94 71 69.6 67.7 69.72 70.4 74.28 72.4 71.4 70.5
17/09/2022 13:44:16 72.47 71.24 71.94 70.9 69.6 67.7 74.43 73.43 74.28 72.4 71.5 70.6
17/09/2022 13:44:17 69.35 71.26 71.94 70.9 69.6 67.7 71.64 73.25 74.28 72.4 71.5 70.6
17/09/2022 13:44:18 66.35 69.76 71.94 70.9 69.6 67.7 69.33 72.14 74.28 72.4 71.5 70.6
17/09/2022 13:44:19 67.39 68.17 71.94 70.9 69.6 67.7 71.1 71.1 74.28 72.4 71.5 70.6
17/09/2022 13:44:20 67.53 68.07 71.94 70.8 69.6 67.7 70.36 71.17 74.28 72.3 71.5 70.6
17/09/2022 13:44:21 70.74 69.9 71.94 70.8 69.6 67.7 73.3 72.52 74.28 72.3 71.5 70.6
17/09/2022 13:44:22 68.36 69.82 71.94 70.8 69.6 67.7 71.11 72.45 74.28 72.3 71.5 70.6
17/09/2022 13:44:23 69.02 69.28 71.94 70.8 69.6 67.7 72.26 72.29 74.28 72.3 71.5 70.6
17/09/2022 13:44:24 68.5 69.23 71.94 70.8 69.6 67.7 70.67 72.05 74.28 72.3 71.5 70.6
17/09/2022 13:44:25 74.19 73.01 73.01 70.8 69.6 67.7 76.43 75.23 75.23 72.3 71.5 70.6
17/09/2022 13:44:26 71.04 72.88 73.01 70.8 69.6 67.7 73 75.11 75.23 72.3 71.5 70.6
17/09/2022 13:44:27 74.95 74.49 74.49 70.9 69.6 67.7 77.07 76.61 76.61 72.4 71.5 70.6
17/09/2022 13:44:28 78.21 77.84 77.84 70.9 69.7 67.7 79.06 78.99 78.99 72.4 71.5 70.6
17/09/2022 13:44:29 78.21 78.36 78.36 71 69.7 67.7 79.18 79.3 79.3 72.5 71.5 70.6
17/09/2022 13:44:30 67.92 77.42 78.36 71 69.7 67.7 72.59 78.42 79.3 72.5 71.5 70.6
17/09/2022 13:44:31 71.04 73.89 78.36 71 69.7 67.7 75.51 76.79 79.3 72.5 71.5 70.6
17/09/2022 13:44:32 69.73 72.32 78.36 71 69.7 67.7 72.95 75.24 79.3 72.5 71.5 70.6
17/09/2022 13:44:33 72.19 72.3 78.36 71 69.7 67.7 74.12 74.4 79.3 72.5 71.5 70.6
17/09/2022 13:44:34 73.39 72.88 78.36 71 69.7 67.7 74.31 74.32 79.3 72.5 71.5 70.6
17/09/2022 13:44:35 71.42 72.87 78.36 71 69.7 67.7 72.83 74.32 79.3 72.5 71.5 70.6
17/09/2022 13:44:36 69.5 72.35 78.36 71 69.7 67.7 71.79 73.81 79.3 72.5 71.5 70.6
17/09/2022 13:44:37 70.46 70.78 78.36 71.1 69.7 67.7 71.66 72.33 79.3 72.5 71.5 70.6
17/09/2022 13:44:38 71.3 71.33 78.36 71.1 69.7 67.8 72.79 72.65 79.3 72.5 71.5 70.6
17/09/2022 13:44:39 75.29 74.46 78.36 71.1 69.7 67.8 76.36 75.57 79.3 72.6 71.5 70.6
17/09/2022 13:44:40 72.41 74.32 78.36 71.1 69.8 67.8 73.64 75.46 79.3 72.6 71.6 70.6
17/09/2022 13:44:41 71.54 73.27 78.36 71.1 69.8 67.8 74.5 74.77 79.3 72.6 71.6 70.6
17/09/2022 13:44:42 71.04 72.23 78.36 71.1 69.7 67.8 74.44 74.75 79.3 72.6 71.6 70.6
17/09/2022 13:44:43 66.52 71.5 78.36 71.1 69.7 67.8 68.42 74.71 79.3 72.6 71.5 70.6
17/09/2022 13:44:44 69.48 69.66 78.36 71.1 69.7 67.8 70.84 71.89 79.3 72.6 71.5 70.6
17/09/2022 13:44:45 70.75 70.42 78.36 71.1 69.7 67.8 71.72 71.95 79.3 72.6 71.5 70.6
17/09/2022 13:44:46 75.9 74.47 78.36 71.1 69.7 67.8 76.05 74.83 79.3 72.6 71.5 70.6
17/09/2022 13:44:47 72.1 74.41 78.36 71.2 69.8 67.8 73.34 74.79 79.3 72.6 71.5 70.6
17/09/2022 13:44:48 71.66 73.02 78.36 71.2 69.8 67.8 74.23 74.51 79.3 72.6 71.5 70.6
17/09/2022 13:44:49 73.37 73.95 78.36 71.2 69.8 67.8 74.44 75.24 79.3 72.6 71.6 70.6
17/09/2022 13:44:50 69.67 72.74 78.36 71.1 69.8 67.8 73.26 74.31 79.3 72.6 71.6 70.6
17/09/2022 13:44:51 68.31 71.21 78.36 71.1 69.8 67.8 73.08 74.01 79.3 72.6 71.6 70.6
17/09/2022 13:44:52 68.75 69.59 78.36 71.1 69.8 67.8 72.35 73.16 79.3 72.6 71.6 70.6
17/09/2022 13:44:53 69.93 70.22 78.36 71.1 69.8 67.8 75.09 74.73 79.3 72.6 71.6 70.6
17/09/2022 13:44:54 71.87 71.32 78.36 71.1 69.8 67.8 73.89 74.65 79.3 72.6 71.6 70.6
17/09/2022 13:44:55 71.64 71.67 78.36 71.1 69.8 67.8 73.45 74.07 79.3 72.6 71.6 70.6
17/09/2022 13:44:56 73.2 73.61 78.36 71.1 69.8 67.8 73.76 74.43 79.3 72.6 71.6 70.6
17/09/2022 13:44:57 73.81 73.91 78.36 71.1 69.8 67.8 74.47 74.66 79.3 72.6 71.6 70.6
17/09/2022 13:44:58 72.29 73.83 78.36 71.1 69.8 67.8 74.18 74.61 79.3 72.6 71.6 70.6
17/09/2022 13:44:59 70.8 73.11 77.42 71.1 69.8 67.8 73.93 74.56 78.42 72.6 71.6 70.6
17/09/2022 13:45:00 73.21 73.19 74.47 71.1 69.8 67.8 75.92 75.5 76.79 72.6 71.6 70.6
17/09/2022 13:45:01 71.9 73.2 74.47 71.1 69.8 67.8 74.72 75.5 75.57 72.6 71.6 70.6
17/09/2022 13:45:02 70.46 72.77 74.47 71.1 69.8 67.8 73.97 75.28 75.57 72.6 71.6 70.7
17/09/2022 13:45:03 72.85 72.54 74.47 71.1 69.8 67.8 76 75.66 75.66 72.6 71.6 70.7
17/09/2022 13:45:04 73.19 73.13 74.47 71.1 69.8 67.8 74.46 75.62 75.66 72.7 71.6 70.7
17/09/2022 13:45:05 76.55 75.9 75.9 71.2 69.9 67.8 77.28 76.87 76.87 72.7 71.6 70.7
17/09/2022 13:45:06 70.46 75.87 75.9 71.1 69.9 67.8 75.53 77.03 77.03 72.7 71.7 70.7
17/09/2022 13:45:07 72.61 73.44 75.9 71.1 69.9 67.8 74.3 76.03 77.03 72.7 71.7 70.7
17/09/2022 13:45:08 74.95 74.39 75.9 71.1 69.9 67.8 76.04 76.04 77.03 72.7 71.7 70.7
17/09/2022 13:45:09 75.4 75.6 75.9 71.1 69.9 67.9 77.27 77.08 77.08 72.7 71.7 70.7
17/09/2022 13:45:10 72.35 75.04 75.9 71.2 69.9 67.9 74.49 76.82 77.08 72.7 71.7 70.7
17/09/2022 13:45:11 73.15 73.72 75.9 71.1 69.9 67.9 74.39 75.59 77.08 72.7 71.7 70.7
17/09/2022 13:45:12 74.52 74.42 75.9 71.2 69.9 67.9 76.2 75.98 77.08 72.7 71.7 70.7
17/09/2022 13:45:13 73.03 74.48 75.9 71.2 69.9 67.9 74.32 75.98 77.08 72.7 71.7 70.7
17/09/2022 13:45:14 68.01 73.47 75.9 71.2 69.9 67.9 70.58 75.02 77.08 72.7 71.7 70.7
17/09/2022 13:45:15 68.87 70.83 75.9 71.2 69.9 67.9 71.72 72.68 77.08 72.7 71.7 70.7
17/09/2022 13:45:16 71.42 71.2 75.9 71.1 69.9 67.9 73.92 73.6 77.08 72.7 71.7 70.7
17/09/2022 13:45:17 72.59 72.54 75.9 71.1 69.9 67.9 74.6 74.19 77.08 72.7 71.7 70.7
17/09/2022 13:45:18 70.76 71.98 75.9 71.1 69.9 67.9 74.12 74.51 77.08 72.7 71.7 70.7
17/09/2022 13:45:19 67.9 70.83 75.9 71.1 69.9 67.9 72.68 74.16 77.08 72.7 71.7 70.7
17/09/2022 13:45:20 71.36 71.12 75.9 71.1 70 67.9 74.3 74.12 77.08 72.7 71.7 70.7
17/09/2022 13:45:21 68.62 70.61 75.9 71.1 70 67.9 72.64 73.78 77.08 72.8 71.7 70.7
17/09/2022 13:45:22 68.99 69.66 75.9 71.1 70 67.9 72.27 73.27 77.08 72.8 71.7 70.7
17/09/2022 13:45:23 67.34 69.88 75.9 71.1 70 67.9 71.18 73.06 77.08 72.8 71.7 70.7
17/09/2022 13:45:24 67.36 68.16 75.9 71.1 70 67.9 70.16 71.59 77.08 72.8 71.7 70.7
17/09/2022 13:45:25 68.15 68.8 75.9 71.1 70 67.9 71.06 71.48 77.08 72.8 71.7 70.7
17/09/2022 13:45:26 64.67 67.75 75.9 71.1 70 67.9 69.12 70.89 77.08 72.8 71.7 70.7
17/09/2022 13:45:27 67.76 67.69 75.9 71.1 70 67.9 70.7 70.87 77.08 72.8 71.7 70.7
17/09/2022 13:45:28 66.57 67.67 75.9 71.1 70 67.9 69.8 70.84 77.08 72.7 71.7 70.7
17/09/2022 13:45:29 73.75 72.42 75.9 71.1 70 67.9 75.41 74.05 77.08 72.8 71.7 70.7
17/09/2022 13:45:30 71.06 72.39 75.9 71.1 70 67.9 72.68 74.05 77.08 72.8 71.7 70.7
17/09/2022 13:45:31 74.89 74.61 75.9 71.1 70 67.9 75.17 74.96 77.08 72.8 71.7 70.7
17/09/2022 13:45:32 72.77 73.94 75.9 71.1 70 67.9 73.52 74.46 77.08 72.8 71.7 70.7
17/09/2022 13:45:33 71.09 72.72 75.9 71.2 70 67.9 72.89 73.6 77.08 72.8 71.7 70.7
17/09/2022 13:45:34 75.1 74.23 75.9 71.2 70 67.9 75.57 75.04 77.08 72.8 71.8 70.7
17/09/2022 13:45:35 71.15 74.21 75.87 71.2 70 67.9 72.31 74.85 77.08 72.8 71.8 70.7
17/09/2022 13:45:36 67.67 72.29 75.6 71.2 70 67.9 71.06 73.25 77.08 72.8 71.8 70.7
17/09/2022 13:45:37 67.02 70.03 75.6 71.2 70 67.9 70.25 71.96 77.08 72.8 71.8 70.7
17/09/2022 13:45:38 66.06 68.18 75.6 71.2 70 67.9 71.41 71.78 77.08 72.8 71.8 70.7
17/09/2022 13:45:39 65.47 67.17 75.04 71.2 70 67.9 69.67 71.49 76.82 72.8 71.8 70.7
17/09/2022 13:45:40 68 67.93 74.61 71.2 70 67.9 70.71 71.02 75.98 72.8 71.8 70.7
17/09/2022 13:45:41 67.61 67.61 74.61 71.2 70 67.9 71.51 71.56 75.98 72.8 71.8 70.7
17/09/2022 13:45:42 71.93 71.34 74.61 71.2 70 67.9 73.61 73.22 75.98 72.8 71.8 70.7
17/09/2022 13:45:43 67.12 71.28 74.61 71.2 70 67.9 70.07 73.19 75.04 72.8 71.8 70.7
17/09/2022 13:45:44 68.9 69.21 74.61 71.2 70 67.9 72.36 72.34 75.04 72.9 71.8 70.7
17/09/2022 13:45:45 75.51 74.3 74.61 71.2 70 67.9 76.95 75.85 75.85 72.9 71.8 70.7
17/09/2022 13:45:46 69.24 74.13 74.61 71.2 70.1 67.9 72.31 75.76 75.85 72.9 71.8 70.7
17/09/2022 13:45:47 77.22 76.08 76.08 71.3 70.1 67.9 77.22 76.44 76.44 72.9 71.8 70.7
17/09/2022 13:45:48 71.24 75.8 76.08 71.3 70.1 67.9 72.37 76.15 76.44 72.9 71.8 70.7
17/09/2022 13:45:49 73.5 73.8 76.08 71.3 70.1 67.9 75.69 75.45 76.44 72.9 71.8 70.7
17/09/2022 13:45:50 69.93 73.62 76.08 71.2 70.1 67.9 72.75 75.41 76.44 72.9 71.8 70.7
17/09/2022 13:45:51 71.29 71.87 76.08 71.2 70.1 68 73.88 74.25 76.44 72.9 71.8 70.7
17/09/2022 13:45:52 69.84 71.67 76.08 71.2 70.1 68 72 73.89 76.44 72.9 71.8 70.7
17/09/2022 13:45:53 69.12 70.5 76.08 71.2 70.1 68 72.36 73 76.44 72.9 71.8 70.7
17/09/2022 13:45:54 74.32 73.44 76.08 71.3 70.1 68 75.87 75.24 76.44 72.9 71.9 70.8
17/09/2022 13:45:55 73.09 73.84 76.08 71.3 70.1 68 74.85 75.46 76.44 72.9 71.9 70.8
17/09/2022 13:45:56 72.46 73.14 76.08 71.3 70.1 68 73.6 74.96 76.44 72.9 71.9 70.8
17/09/2022 13:45:57 77.77 77.21 77.21 71.4 70.2 68 76.34 76.31 76.44 73 71.9 70.8
17/09/2022 13:45:58 67.1 76.43 77.21 71.4 70.2 68 69.45 75.53 76.44 73 71.9 70.8
17/09/2022 13:45:59 67.77 73.05 77.21 71.4 70.2 68 71.35 72.94 76.44 73 71.9 70.8
17/09/2022 13:46:00 64.87 70.49 77.21 71.3 70.2 68 70.07 72.12 76.44 73 71.9 70.8
17/09/2022 13:46:01 65.1 67.76 77.21 71.3 70.2 68 69.28 70.66 76.44 72.9 71.9 70.8
17/09/2022 13:46:02 67.59 67.69 77.21 71.3 70.2 68 71.34 71.02 76.44 72.9 71.9 70.8
17/09/2022 13:46:03 66.34 67.16 77.21 71.3 70.2 68 71.08 71.41 76.44 73 71.9 70.8
17/09/2022 13:46:04 66.2 67.06 77.21 71.3 70.2 68 72.57 72.25 76.44 73 71.9 70.8
17/09/2022 13:46:05 66.52 66.7 77.21 71.3 70.2 68 72.15 72.55 76.44 73 71.9 70.8
17/09/2022 13:46:06 70.62 69.65 77.21 71.3 70.2 68 73.32 73.04 76.44 73 71.9 70.8
17/09/2022 13:46:07 69.03 70.43 77.21 71.2 70.2 68 73.48 73.66 76.44 72.9 71.9 70.8
17/09/2022 13:46:08 69.25 69.39 77.21 71.2 70.2 68 71.55 73.27 76.44 72.9 71.9 70.8
17/09/2022 13:46:09 78.05 77.09 77.21 71.3 70.2 68 78.08 77.12 77.12 73 71.9 70.8
17/09/2022 13:46:10 73.72 76.01 77.21 71.3 70.2 68 75.21 76.4 77.12 73 71.9 70.8
17/09/2022 13:46:11 75.43 76 77.21 71.3 70.2 68 76.64 76.93 77.12 73 71.9 70.8
17/09/2022 13:46:12 68.58 74.74 77.21 71.3 70.2 68 72.48 75.91 77.12 73 72 70.8
17/09/2022 13:46:13 75.1 74.29 77.21 71.3 70.2 68 77.41 76.53 77.12 73 72 70.8
17/09/2022 13:46:14 76.98 76.63 77.21 71.4 70.3 68 77.89 77.98 77.98 73.1 72 70.8
17/09/2022 13:46:15 74.36 75.69 77.21 71.4 70.3 68 75.92 77 77.98 73.1 72 70.8
17/09/2022 13:46:16 73.11 75.24 77.21 71.4 70.3 68 75.7 76.59 77.98 73.1 72 70.8
17/09/2022 13:46:17 72.6 73.87 77.21 71.4 70.3 68 75.51 76.16 77.98 73.1 72 70.8
17/09/2022 13:46:18 71.74 73.15 77.21 71.4 70.3 68 74.2 75.6 77.98 73.1 72 70.8
17/09/2022 13:46:19 68.19 72.07 77.21 71.4 70.3 68 71.64 74.69 77.98 73.1 72 70.8
17/09/2022 13:46:20 70.16 70.4 77.21 71.4 70.3 68 72.13 73.13 77.98 73.1 72 70.8
17/09/2022 13:46:21 70.65 71.01 77.21 71.4 70.3 68 72.07 72.77 77.98 73.1 72 70.8
17/09/2022 13:46:22 68.83 70.31 77.21 71.4 70.3 68 73.06 72.94 77.98 73.2 72 70.8
17/09/2022 13:46:23 68.1 69.29 77.21 71.4 70.3 68 73.76 73.57 77.98 73.2 72 70.8
17/09/2022 13:46:24 70.3 70.11 77.21 71.4 70.3 68 72.57 73.46 77.98 73.2 72 70.8
17/09/2022 13:46:25 73.24 72.36 77.21 71.4 70.3 68 74.78 74.25 77.98 73.2 72 70.8
17/09/2022 13:46:26 69.7 72.36 77.21 71.5 70.3 68 73.46 74.68 77.98 73.2 72.1 70.8
17/09/2022 13:46:27 72.09 71.78 77.09 71.5 70.3 68 73.92 73.9 77.98 73.2 72.1 70.8
17/09/2022 13:46:28 72.07 72.22 77.09 71.5 70.3 68 74.19 74.66 77.98 73.2 72.1 70.8
17/09/2022 13:46:29 71.78 71.94 77.09 71.5 70.3 68.1 74.07 74.19 77.98 73.2 72.1 70.8
17/09/2022 13:46:30 69.56 71.73 77.09 71.5 70.3 68.1 72.53 73.93 77.98 73.2 72.1 70.8
17/09/2022 13:46:31 72.29 71.87 77.09 71.5 70.3 68.1 75.16 74.52 77.98 73.2 72.1 70.8
17/09/2022 13:46:32 72.05 72.27 77.09 71.5 70.3 68.1 75.42 75.3 77.98 73.2 72.1 70.8
17/09/2022 13:46:33 73.26 73.5 77.09 71.5 70.4 68.1 75.92 75.89 77.98 73.2 72.1 70.8
17/09/2022 13:46:34 72.47 73 77.09 71.5 70.4 68.1 74.6 75.63 77.98 73.2 72.1 70.8
17/09/2022 13:46:35 71.76 73.23 77.09 71.5 70.4 68.1 73.88 75.36 77.98 73.2 72.1 70.8
17/09/2022 13:46:36 68.81 72.02 77.09 71.4 70.4 68.1 70.71 74.32 77.98 73.2 72.1 70.8
17/09/2022 13:46:37 70.91 71.3 77.09 71.4 70.4 68.1 71.81 72.67 77.98 73.2 72.1 70.8
17/09/2022 13:46:38 68.23 70.64 77.09 71.4 70.4 68.1 69.84 72.03 77.98 73.2 72.1 70.8
17/09/2022 13:46:39 71.1 70.74 76.63 71.4 70.4 68.1 72.15 71.8 77.98 73.2 72.1 70.8
17/09/2022 13:46:40 71.36 71.21 76.63 71.4 70.4 68.1 75.75 75.1 77.98 73.2 72.1 70.8
17/09/2022 13:46:41 74.5 74.06 76.63 71.4 70.4 68.1 75.08 75.42 77.98 73.2 72.1 70.8
17/09/2022 13:46:42 69.49 74.03 76.63 71.4 70.4 68.1 70.57 75.36 77.98 73.2 72.1 70.8
17/09/2022 13:46:43 68.4 71.78 76.63 71.4 70.4 68.1 70.04 73.02 77.98 73.2 72.1 70.8
17/09/2022 13:46:44 69.95 70.33 75.69 71.4 70.4 68.1 71.46 71.67 77 73.2 72.1 70.8
17/09/2022 13:46:45 67.9 70.21 75.24 71.4 70.4 68.1 69.33 71.66 76.59 73.2 72.1 70.9
17/09/2022 13:46:46 69.96 69.78 74.06 71.4 70.4 68.1 71.84 71.5 76.16 73.2 72.1 70.9
17/09/2022 13:46:47 64.75 69.65 74.06 71.4 70.4 68.1 67.64 71.4 75.89 73.2 72.1 70.9
17/09/2022 13:46:48 67.25 67.47 74.06 71.4 70.4 68.1 69.85 69.88 75.89 73.2 72.1 70.9
17/09/2022 13:46:49 67.51 68.19 74.06 71.4 70.4 68.1 69.44 70.19 75.89 73.1 72.1 70.9
17/09/2022 13:46:50 68.35 68.42 74.06 71.4 70.4 68.1 70.35 70.41 75.89 73.1 72.1 70.9
17/09/2022 13:46:51 69.93 69.46 74.06 71.4 70.4 68.1 71.83 71.39 75.89 73.1 72.1 70.9
17/09/2022 13:46:52 70.41 70.41 74.06 71.4 70.4 68.1 72.4 72.09 75.89 73.1 72.1 70.9
17/09/2022 13:46:53 73.27 72.81 74.06 71.4 70.4 68.1 75.65 75.09 75.89 73.1 72.1 70.9
17/09/2022 13:46:54 70.77 72.45 74.06 71.4 70.4 68.1 72.38 74.54 75.89 73.1 72.1 70.9
17/09/2022 13:46:55 68.04 70.86 74.06 71.4 70.4 68.1 69.73 72.79 75.89 73.1 72.2 70.9
17/09/2022 13:46:56 67.99 69.43 74.06 71.4 70.4 68.1 69.63 71.31 75.89 73.1 72.2 70.9
17/09/2022 13:46:57 67.73 68.39 74.06 71.4 70.4 68.1 69.62 70.18 75.89 73.1 72.2 70.9
17/09/2022 13:46:58 69.52 69.44 74.06 71.4 70.4 68.1 70.68 70.75 75.89 73.1 72.2 70.8
17/09/2022 13:46:59 69.6 69.6 74.06 71.4 70.4 68.1 71.24 71.12 75.89 73.1 72.2 70.8
17/09/2022 13:47:00 69.28 69.72 74.06 71.4 70.4 68.1 72.25 72.12 75.89 73.1 72.2 70.8
17/09/2022 13:47:01 71.61 71.05 74.06 71.4 70.4 68.1 73.54 73.13 75.89 73.2 72.2 70.8
17/09/2022 13:47:02 73.99 73.76 74.06 71.4 70.4 68.1 75.69 75.41 75.89 73.2 72.2 70.9
17/09/2022 13:47:03 74.19 73.73 74.06 71.4 70.4 68.1 76.19 75.78 75.78 73.2 72.2 70.9
17/09/2022 13:47:04 76.05 75.82 75.82 71.5 70.5 68.1 77.97 77.6 77.6 73.2 72.2 70.9
17/09/2022 13:47:05 74.14 76.01 76.01 71.5 70.5 68.1 76.51 78.01 78.01 73.3 72.2 70.9
17/09/2022 13:47:06 77.58 77 77 71.5 70.5 68.1 79.48 79.09 79.09 73.3 72.2 70.9
17/09/2022 13:47:07 75.16 77.61 77.61 71.6 70.5 68.1 77.75 79.84 79.84 73.3 72.2 70.9
17/09/2022 13:47:08 75.97 76.21 77.61 71.6 70.5 68.1 76.93 77.97 79.84 73.4 72.3 70.9
17/09/2022 13:47:09 75.11 75.92 77.61 71.6 70.5 68.1 77.27 77.53 79.84 73.4 72.3 70.9
17/09/2022 13:47:10 76.29 76.57 77.61 71.7 70.5 68.1 77.04 77.64 79.84 73.4 72.3 70.9
17/09/2022 13:47:11 71.64 76.06 77.61 71.6 70.5 68.2 74.31 77.18 79.84 73.4 72.3 70.9
17/09/2022 13:47:12 72.93 73.86 77.61 71.7 70.5 68.2 74.82 75.68 79.84 73.4 72.3 70.9
17/09/2022 13:47:13 73.69 73.98 77.61 71.7 70.6 68.2 76.31 76.01 79.84 73.4 72.3 70.9
17/09/2022 13:47:14 67.24 73.51 77.61 71.7 70.6 68.2 72.56 75.98 79.84 73.4 72.3 70.9
17/09/2022 13:47:15 70 70.7 77.61 71.7 70.6 68.2 74.02 74.2 79.84 73.4 72.3 70.9
17/09/2022 13:47:16 68.91 70.16 77.61 71.7 70.6 68.2 73.16 73.98 79.84 73.4 72.3 70.9
17/09/2022 13:47:17 68.24 69.51 77.61 71.6 70.6 68.2 71.88 73.56 79.84 73.4 72.3 70.9
17/09/2022 13:47:18 72.04 71.2 77.61 71.6 70.6 68.2 73.76 73.49 79.84 73.4 72.3 70.9
17/09/2022 13:47:19 69.27 71.44 77.61 71.6 70.6 68.2 71.89 73.54 79.84 73.4 72.3 70.9
17/09/2022 13:47:20 65.89 69.75 77.61 71.6 70.6 68.2 69.9 72.25 79.84 73.4 72.3 70.9
17/09/2022 13:47:21 68.54 68.48 77.61 71.6 70.6 68.2 71.72 71.61 79.84 73.4 72.3 70.9
17/09/2022 13:47:22 71.64 71.07 77.61 71.6 70.6 68.2 73.93 73.39 79.84 73.4 72.3 70.9
17/09/2022 13:47:23 66.88 70.74 77.61 71.6 70.6 68.2 73.04 73.32 79.84 73.4 72.3 70.9
17/09/2022 13:47:24 69.77 69.6 77.61 71.6 70.6 68.2 76.5 76.04 79.84 73.4 72.3 70.9
17/09/2022 13:47:25 67.77 69.26 77.61 71.6 70.6 68.2 71.94 75.11 79.84 73.4 72.3 70.9
17/09/2022 13:47:26 68.43 68.75 77.61 71.6 70.6 68.2 73.01 73.59 79.84 73.4 72.3 70.9
17/09/2022 13:47:27 66.75 68.44 77.61 71.6 70.6 68.2 69.72 73.18 79.84 73.4 72.3 70.9
17/09/2022 13:47:28 64.63 67.47 77.61 71.6 70.6 68.2 68.05 71.45 79.84 73.4 72.3 70.9
17/09/2022 13:47:29 67.09 67.2 77.61 71.6 70.6 68.2 70.34 70.24 79.84 73.4 72.3 70.9
17/09/2022 13:47:30 67.99 68.06 77.61 71.6 70.6 68.2 71.08 70.89 79.84 73.4 72.3 70.9
17/09/2022 13:47:31 67.16 68.12 77.61 71.6 70.6 68.2 72.49 72.11 79.84 73.4 72.3 70.9
17/09/2022 13:47:32 67.65 67.87 77.61 71.5 70.6 68.2 73.02 72.86 79.84 73.4 72.3 70.9
17/09/2022 13:47:33 69.2 68.87 77.61 71.5 70.6 68.2 72.54 72.81 79.84 73.4 72.3 70.9
17/09/2022 13:47:34 67.62 68.88 77.61 71.5 70.6 68.2 70.13 72.84 79.84 73.4 72.3 70.9
17/09/2022 13:47:35 71.79 70.85 77.61 71.6 70.6 68.2 72.63 72.25 79.84 73.4 72.3 70.9
17/09/2022 13:47:36 68.89 70.46 77.61 71.5 70.6 68.2 70.72 71.97 79.84 73.4 72.3 70.9
17/09/2022 13:47:37 71.08 71.07 76.57 71.5 70.6 68.2 72.37 72.39 77.97 73.4 72.3 70.9
17/09/2022 13:47:38 70.14 70.83 76.57 71.5 70.6 68.2 72.11 72.55 77.64 73.4 72.3 70.9
17/09/2022 13:47:39 69.72 70.81 76.57 71.5 70.6 68.2 71.92 72.52 77.64 73.4 72.3 70.9
17/09/2022 13:47:40 70.78 71.04 76.06 71.5 70.5 68.2 73.06 73.17 77.18 73.4 72.3 70.9
17/09/2022 13:47:41 69.89 70.74 73.98 71.5 70.5 68.2 71.91 72.74 76.04 73.4 72.3 70.9
17/09/2022 13:47:42 68.51 70.17 73.98 71.5 70.6 68.2 71.25 72.26 76.04 73.4 72.3 70.9
17/09/2022 13:47:43 68.45 69.81 73.51 71.5 70.6 68.2 70.16 72.17 76.04 73.4 72.3 70.9
17/09/2022 13:47:44 67.3 68.56 71.44 71.5 70.6 68.2 69.02 70.58 76.04 73.4 72.3 70.9
17/09/2022 13:47:45 66.19 67.88 71.44 71.5 70.6 68.2 69 69.57 76.04 73.4 72.3 70.9
17/09/2022 13:47:46 65.22 66.89 71.44 71.5 70.6 68.2 67.99 69.33 76.04 73.4 72.3 70.9
17/09/2022 13:47:47 65.34 65.92 71.44 71.5 70.6 68.2 67.39 68.52 76.04 73.4 72.3 70.9
17/09/2022 13:47:48 69.27 68.28 71.44 71.5 70.6 68.2 70.78 69.87 76.04 73.4 72.3 70.9
17/09/2022 13:47:49 67.08 68.13 71.07 71.5 70.6 68.2 69.38 69.86 76.04 73.4 72.3 70.9
17/09/2022 13:47:50 67.43 67.82 71.07 71.4 70.6 68.2 69.7 69.98 76.04 73.4 72.3 70.9
17/09/2022 13:47:51 70.62 69.99 71.07 71.4 70.6 68.2 72.32 71.78 76.04 73.4 72.3 70.9
17/09/2022 13:47:52 72.27 71.6 71.6 71.4 70.6 68.2 73 72.67 76.04 73.4 72.3 70.9
17/09/2022 13:47:53 68.54 71.7 71.7 71.4 70.6 68.2 71.17 72.74 76.04 73.4 72.3 70.9
17/09/2022 13:47:54 73.89 73.12 73.12 71.4 70.6 68.2 74.63 73.89 75.11 73.4 72.4 70.9
17/09/2022 13:47:55 78.97 78.59 78.59 71.5 70.6 68.2 78.08 77.84 77.84 73.4 72.4 70.9
17/09/2022 13:47:56 79.94 80.05 80.05 71.6 70.6 68.2 79.73 79.58 79.58 73.4 72.4 71
17/09/2022 13:47:57 74.91 79.3 80.05 71.6 70.6 68.2 75.61 78.78 79.58 73.5 72.4 71
17/09/2022 13:47:58 69.78 76.45 80.05 71.6 70.6 68.2 74.02 76.89 79.58 73.4 72.4 71
17/09/2022 13:47:59 71.04 73.5 80.05 71.6 70.6 68.2 72.41 75.01 79.58 73.4 72.4 71
17/09/2022 13:48:00 73.01 72.9 80.05 71.6 70.6 68.2 74.46 74.4 79.58 73.5 72.4 71
17/09/2022 13:48:01 71.86 73.12 80.05 71.6 70.6 68.2 73.22 74.41 79.58 73.4 72.4 71
17/09/2022 13:48:02 68.93 72.08 80.05 71.6 70.6 68.2 70.65 73.55 79.58 73.5 72.4 71
17/09/2022 13:48:03 70.96 71.19 80.05 71.6 70.6 68.3 72.94 73.07 79.58 73.5 72.4 71
17/09/2022 13:48:04 69.13 71.13 80.05 71.6 70.6 68.3 72.08 73.13 79.58 73.5 72.4 71
17/09/2022 13:48:05 72.18 71.9 80.05 71.6 70.7 68.3 74.46 74.31 79.58 73.5 72.4 71
17/09/2022 13:48:06 70.22 71.89 80.05 71.6 70.7 68.3 72.77 74.31 79.58 73.5 72.4 71
17/09/2022 13:48:07 73.79 72.88 80.05 71.6 70.7 68.3 75.35 74.65 79.58 73.5 72.4 71
17/09/2022 13:48:08 72.52 73.63 80.05 71.6 70.7 68.3 73.61 74.93 79.58 73.5 72.4 71
17/09/2022 13:48:09 73.95 73.78 80.05 71.6 70.7 68.3 75.74 75.51 79.58 73.5 72.4 71
17/09/2022 13:48:10 78.02 77.08 80.05 71.7 70.7 68.3 79.53 78.74 79.58 73.6 72.5 71
17/09/2022 13:48:11 73.66 76.73 80.05 71.7 70.7 68.3 75.35 78.18 79.58 73.6 72.5 71
17/09/2022 13:48:12 79.18 78.26 80.05 71.8 70.7 68.3 78.99 78.38 79.58 73.6 72.5 71
17/09/2022 13:48:13 74.72 78.26 80.05 71.8 70.8 68.3 74.76 78.37 79.58 73.6 72.5 71
17/09/2022 13:48:14 70.1 76.19 80.05 71.8 70.8 68.3 71.76 76.33 79.58 73.6 72.5 71
17/09/2022 13:48:15 72.92 73.67 80.05 71.8 70.8 68.3 74.51 74.75 79.58 73.6 72.5 71
17/09/2022 13:48:16 72.77 73.29 80.05 71.8 70.8 68.3 74.39 74.62 79.58 73.6 72.5 71
17/09/2022 13:48:17 74.28 74.21 80.05 71.8 70.8 68.3 74.89 74.98 79.58 73.6 72.5 71
17/09/2022 13:48:18 70.49 73.41 80.05 71.8 70.8 68.3 72.49 74.49 79.58 73.6 72.5 71
17/09/2022 13:48:19 72.65 72.79 80.05 71.8 70.8 68.3 73.42 73.75 79.58 73.6 72.5 71
17/09/2022 13:48:20 70.63 72.51 80.05 71.8 70.8 68.3 72.02 73.47 79.58 73.6 72.5 71
17/09/2022 13:48:21 72.6 72.83 80.05 71.8 70.8 68.3 73.1 73.5 79.58 73.6 72.5 71
17/09/2022 13:48:22 72.53 73 80.05 71.8 70.8 68.3 74.14 74.05 79.58 73.6 72.5 71
17/09/2022 13:48:23 72.52 73.51 80.05 71.8 70.8 68.3 75.25 75.61 79.58 73.7 72.5 71
17/09/2022 13:48:24 69.15 72.13 80.05 71.8 70.8 68.3 71.15 74.21 79.58 73.6 72.5 71
17/09/2022 13:48:25 68.63 70.47 80.05 71.8 70.8 68.3 70.35 72.39 79.58 73.6 72.5 71
17/09/2022 13:48:26 66.71 69.18 79.3 71.8 70.8 68.3 69.31 71.1 78.78 73.6 72.5 71
17/09/2022 13:48:27 66.82 68.14 78.26 71.7 70.8 68.3 69.38 70.48 78.74 73.6 72.5 71
17/09/2022 13:48:28 66.54 67.23 78.26 71.7 70.8 68.3 69.29 69.56 78.74 73.6 72.5 71
17/09/2022 13:48:29 73.46 72.72 78.26 71.7 70.8 68.3 74.27 73.6 78.74 73.6 72.5 71
17/09/2022 13:48:30 72.77 73.28 78.26 71.7 70.8 68.3 73.68 74.12 78.74 73.6 72.5 71
17/09/2022 13:48:31 70.76 72.66 78.26 71.7 70.8 68.3 71.85 73.64 78.74 73.6 72.5 71
17/09/2022 13:48:32 70.35 71.45 78.26 71.7 70.8 68.3 71.33 72.39 78.74 73.5 72.5 71
17/09/2022 13:48:33 71.95 72.04 78.26 71.7 70.8 68.3 73.69 73.58 78.74 73.6 72.5 71
17/09/2022 13:48:34 73.39 73.02 78.26 71.7 70.8 68.3 75.12 74.75 78.74 73.6 72.5 71
17/09/2022 13:48:35 68.17 72.51 78.26 71.7 70.8 68.3 70.68 74.21 78.74 73.6 72.5 71
17/09/2022 13:48:36 77.25 76.78 78.26 71.8 70.8 68.4 80.12 79.65 79.65 73.6 72.6 71
17/09/2022 13:48:37 68.19 76.71 78.26 71.7 70.8 68.4 70.69 79.52 79.65 73.6 72.6 71
17/09/2022 13:48:38 75.15 75.25 78.26 71.8 70.8 68.4 76.02 76.88 79.65 73.6 72.6 71
17/09/2022 13:48:39 72.35 74.2 78.26 71.8 70.8 68.4 73.84 75.8 79.65 73.6 72.6 71
17/09/2022 13:48:40 70.68 73.21 78.26 71.8 70.8 68.4 71.42 74.78 79.65 73.6 72.6 71
17/09/2022 13:48:41 67.29 71.93 78.26 71.8 70.8 68.4 69.53 73.07 79.65 73.6 72.6 71
17/09/2022 13:48:42 71.06 71.33 78.26 71.8 70.8 68.4 72.54 72.7 79.65 73.6 72.6 71
17/09/2022 13:48:43 69.38 71.71 76.78 71.8 70.8 68.4 72.59 73.43 79.65 73.6 72.6 71
17/09/2022 13:48:44 71.62 71.18 76.78 71.8 70.8 68.4 73.15 73.02 79.65 73.6 72.6 71
17/09/2022 13:48:45 72.31 72.72 76.78 71.8 70.8 68.4 73.53 73.92 79.65 73.6 72.6 71.1
17/09/2022 13:48:46 69.92 71.43 76.78 71.8 70.8 68.4 71.61 73.06 79.65 73.7 72.6 71.1
17/09/2022 13:48:47 67.07 70.72 76.78 71.8 70.8 68.4 71.68 72.26 79.65 73.7 72.6 71.1
17/09/2022 13:48:48 70.75 70.66 76.78 71.8 70.8 68.4 73.79 73.48 79.65 73.7 72.6 71.1
17/09/2022 13:48:49 70.63 70.81 76.78 71.8 70.8 68.4 72.18 73.09 79.65 73.7 72.6 71.1
17/09/2022 13:48:50 69.82 70.4 76.78 71.8 70.9 68.4 72.4 72.68 79.65 73.7 72.6 71.1
17/09/2022 13:48:51 70.9 70.89 76.78 71.8 70.9 68.4 73.29 73.14 79.65 73.7 72.6 71.1
17/09/2022 13:48:52 72.16 71.78 76.78 71.8 70.9 68.4 73.08 73.47 79.65 73.7 72.6 71.1
17/09/2022 13:48:53 72.07 72.55 76.78 71.8 70.9 68.4 73.4 73.67 79.65 73.7 72.6 71.1
17/09/2022 13:48:54 71.47 71.95 76.78 71.8 70.9 68.4 72.59 73.18 79.65 73.7 72.6 71.1
17/09/2022 13:48:55 73.3 73.29 76.78 71.8 70.9 68.4 74.32 74.21 79.65 73.7 72.6 71.1
17/09/2022 13:48:56 70.42 72.58 76.78 71.8 70.8 68.4 72.8 73.74 79.65 73.7 72.6 71.1
17/09/2022 13:48:57 76.08 75.08 76.78 71.9 70.9 68.4 76.3 75.6 79.65 73.7 72.6 71.1
17/09/2022 13:48:58 73.22 75.09 76.78 71.9 70.9 68.4 74.61 75.6 79.65 73.7 72.6 71.1
17/09/2022 13:48:59 72.31 74.33 76.78 71.9 70.9 68.4 73.43 75.36 79.65 73.8 72.6 71.1
17/09/2022 13:49:00 71.72 73.18 76.78 71.9 70.9 68.4 73.67 74.26 79.65 73.8 72.6 71.1
17/09/2022 13:49:01 73.56 73.37 76.78 71.9 70.9 68.4 76.38 76.08 79.65 73.8 72.6 71.1
17/09/2022 13:49:02 72.96 73.72 76.78 71.9 70.9 68.4 74.64 76.06 79.65 73.8 72.6 71.1
17/09/2022 13:49:03 73.47 73.64 76.78 71.9 70.9 68.4 74.72 75.15 79.65 73.8 72.6 71.1
17/09/2022 13:49:04 74.5 74.37 76.78 72 70.9 68.4 75.62 75.59 79.65 73.8 72.6 71.1
17/09/2022 13:49:05 73.24 74.3 76.78 72 70.9 68.4 75.03 75.56 79.65 73.8 72.6 71.1
17/09/2022 13:49:06 72.36 73.46 76.71 72 70.9 68.4 74.93 75.28 79.52 73.8 72.6 71.1
17/09/2022 13:49:07 71.67 73.05 75.25 72 70.9 68.4 73.85 75.29 76.88 73.9 72.6 71.1
17/09/2022 13:49:08 69.66 72.15 75.09 72 70.9 68.4 71.18 74.23 76.08 73.8 72.6 71.1
17/09/2022 13:49:09 72.33 72.19 75.09 72 70.9 68.4 73.23 73.31 76.08 73.8 72.6 71.1
17/09/2022 13:49:10 71.81 72.83 75.09 72 70.9 68.4 72.47 73.48 76.08 73.8 72.6 71.1
17/09/2022 13:49:11 75.02 74.14 75.09 72 70.9 68.4 75.37 74.61 76.08 73.9 72.7 71.1
17/09/2022 13:49:12 73.54 74.15 75.09 72 70.9 68.4 74.62 74.76 76.08 73.9 72.7 71.1
17/09/2022 13:49:13 72.68 73.6 75.09 72 70.9 68.4 73.69 74.46 76.08 73.9 72.7 71.1
17/09/2022 13:49:14 71.91 73.2 75.09 72.1 70.9 68.4 73.33 74.15 76.08 73.9 72.7 71.1
17/09/2022 13:49:15 75.4 74.82 75.09 72.1 71 68.5 76.67 75.87 76.08 73.9 72.7 71.1
17/09/2022 13:49:16 72.36 74.32 75.09 72.1 71 68.5 74.27 75.64 76.08 73.9 72.7 71.1
17/09/2022 13:49:17 72.4 73.94 75.09 72.1 71 68.5 74.18 75.56 76.08 73.9 72.7 71.1
17/09/2022 13:49:18 67.77 72.38 75.09 72.1 71 68.5 70.47 74.14 76.08 73.9 72.7 71.1
17/09/2022 13:49:19 69.55 70.15 75.09 72.1 71 68.5 72.5 72.45 76.08 73.9 72.7 71.1
17/09/2022 13:49:20 71.96 71.35 75.09 72.1 71 68.5 73.47 73.18 76.08 73.9 72.7 71.1
17/09/2022 13:49:21 70.02 71.29 75.09 72.1 71 68.5 71.83 73.19 76.08 73.9 72.7 71.1
17/09/2022 13:49:22 67.68 70.6 75.09 72.1 71 68.5 69.96 72.39 76.08 73.9 72.7 71.1
17/09/2022 13:49:23 72.23 71.91 75.09 72.1 71 68.5 73.63 73.36 76.08 73.9 72.7 71.1
17/09/2022 13:49:24 72.57 72.4 75.09 72.1 71 68.5 73.88 73.7 76.08 73.9 72.7 71.1
17/09/2022 13:49:25 72.92 73.11 75.09 72.1 71 68.5 73.41 73.72 76.08 73.9 72.7 71.1
17/09/2022 13:49:26 73.06 73.48 75.09 72.1 71 68.5 75.56 75.32 76.08 73.9 72.7 71.1
17/09/2022 13:49:27 70.25 72.6 75.09 72.1 71 68.5 72.3 74.42 76.08 73.9 72.7 71.1
17/09/2022 13:49:28 71.6 71.72 74.82 72.1 71 68.5 73.2 73.24 76.08 73.9 72.7 71.1
17/09/2022 13:49:29 71.71 72.85 74.82 72 71 68.5 72.63 74.14 76.08 73.8 72.7 71.1
17/09/2022 13:49:30 67.55 71.09 74.82 72 71 68.5 69.54 72.4 76.08 73.8 72.7 71.1
17/09/2022 13:49:31 69.14 69.98 74.82 72 71 68.5 71.36 71.73 76.06 73.8 72.7 71.1
17/09/2022 13:49:32 70.17 70.12 74.82 72 71 68.5 72.66 72.55 75.87 73.8 72.7 71.1
17/09/2022 13:49:33 69.66 69.83 74.82 72 71 68.5 71.69 72.06 75.87 73.8 72.7 71.1
17/09/2022 13:49:34 70.09 70.2 74.82 72 71 68.5 71.78 71.92 75.87 73.8 72.7 71.1
17/09/2022 13:49:35 67 70.19 74.82 72 71 68.5 69.39 71.87 75.87 73.8 72.7 71.1
17/09/2022 13:49:36 71.58 70.97 74.82 72 71 68.5 72.64 72.18 75.87 73.8 72.7 71.1
17/09/2022 13:49:37 69.7 70.96 74.82 72 71 68.5 71.72 72.18 75.87 73.8 72.7 71.1
17/09/2022 13:49:38 70.11 71.27 74.82 72 71 68.5 72.14 73.09 75.87 73.8 72.7 71.1
17/09/2022 13:49:39 70.46 70.61 74.82 72 71 68.5 72.23 72.38 75.87 73.8 72.7 71.1
17/09/2022 13:49:40 68.91 70.89 74.82 71.9 71 68.5 71.08 72.61 75.87 73.8 72.7 71.1
17/09/2022 13:49:41 72.82 72.07 74.82 71.9 71 68.5 74.78 73.98 75.87 73.8 72.7 71.1
17/09/2022 13:49:42 72.65 72.72 74.82 72 71 68.5 73.34 74.06 75.87 73.8 72.7 71.1
17/09/2022 13:49:43 73.68 73.74 74.82 72 71 68.5 75.06 74.84 75.87 73.8 72.8 71.1
17/09/2022 13:49:44 72.88 73.41 74.82 72 71 68.5 75.83 75.93 75.93 73.8 72.8 71.1
17/09/2022 13:49:45 70.68 73.31 74.32 72 71 68.5 72.31 75.84 75.93 73.8 72.7 71.1
17/09/2022 13:49:46 72.8 72.97 73.94 72 71 68.5 73.86 74.27 75.93 73.8 72.8 71.2
17/09/2022 13:49:47 70.79 72.47 73.74 72 71 68.5 72.34 73.89 75.93 73.8 72.8 71.2
17/09/2022 13:49:48 69.97 71.41 73.74 72 71 68.5 72.21 72.99 75.93 73.8 72.8 71.2
17/09/2022 13:49:49 67.18 70.73 73.74 71.9 71 68.5 69.54 72.57 75.93 73.8 72.8 71.2
17/09/2022 13:49:50 68.68 69.5 73.74 71.9 71 68.5 71.52 71.55 75.93 73.8 72.7 71.2
17/09/2022 13:49:51 69.21 69.5 73.74 71.9 71 68.5 71.49 71.83 75.93 73.8 72.7 71.2
17/09/2022 13:49:52 73.22 72.68 73.74 72 71 68.5 74.64 74.21 75.93 73.8 72.7 71.2
17/09/2022 13:49:53 77.93 76.75 76.75 72 71 68.5 78.38 77.29 77.29 73.8 72.7 71.2
17/09/2022 13:49:54 75.57 76.76 76.76 72 71 68.5 76.09 77.3 77.3 73.8 72.7 71.2
17/09/2022 13:49:55 74.13 75.96 76.76 72 71 68.5 74.95 76.58 77.3 73.8 72.7 71.2
17/09/2022 13:49:56 73.48 74.93 76.76 72 71 68.5 74.66 75.79 77.3 73.8 72.7 71.2
17/09/2022 13:49:57 73.38 74.61 76.76 72 71 68.6 74.53 75.37 77.3 73.8 72.7 71.2
17/09/2022 13:49:58 78.3 77.66 77.66 72.1 71 68.6 78.06 77.54 77.54 73.8 72.7 71.2
17/09/2022 13:49:59 77.02 77.64 77.66 72.1 71 68.6 77.36 77.7 77.7 73.8 72.7 71.2
17/09/2022 13:50:00 78.4 78.27 78.27 72.2 71.1 68.6 78.45 78.3 78.3 73.9 72.8 71.2
17/09/2022 13:50:01 75.89 78.52 78.52 72.2 71.1 68.6 76.62 78.5 78.5 73.9 72.8 71.2
17/09/2022 13:50:02 72.35 76.67 78.52 72.2 71.1 68.6 73.65 77.14 78.5 73.9 72.8 71.2
17/09/2022 13:50:03 73.68 74.49 78.52 72.2 71.1 68.6 74.77 75.48 78.5 73.9 72.8 71.2
17/09/2022 13:50:04 70.62 74.17 78.52 72.2 71.1 68.6 72.35 75.06 78.5 73.9 72.8 71.2
17/09/2022 13:50:05 73.72 73.47 78.52 72.2 71.1 68.6 74.67 74.51 78.5 73.8 72.8 71.2
17/09/2022 13:50:06 74.62 74.71 78.52 72.2 71.1 68.6 75.76 75.65 78.5 73.9 72.8 71.2
17/09/2022 13:50:07 74.75 74.97 78.52 72.2 71.1 68.6 75.04 75.46 78.5 73.9 72.8 71.2
17/09/2022 13:50:08 75.13 75.18 78.52 72.2 71.1 68.6 75.87 75.88 78.5 73.9 72.8 71.2
17/09/2022 13:50:09 73.93 75.13 78.52 72.2 71.1 68.6 74.98 75.84 78.5 73.8 72.8 71.2
17/09/2022 13:50:10 74.64 74.88 78.52 72.2 71.1 68.6 75.12 75.51 78.5 73.8 72.8 71.2
17/09/2022 13:50:11 75.65 75.51 78.52 72.2 71.2 68.6 76.48 76.18 78.5 73.9 72.8 71.2
17/09/2022 13:50:12 72.02 75.27 78.52 72.2 71.2 68.6 73.56 76.05 78.5 73.8 72.8 71.2
17/09/2022 13:50:13 72.67 73.46 78.52 72.2 71.2 68.6 74.45 74.68 78.5 73.8 72.8 71.2
17/09/2022 13:50:14 73.25 73.58 78.52 72.2 71.2 68.6 74.47 74.76 78.5 73.9 72.8 71.2
17/09/2022 13:50:15 80 79.22 79.22 72.3 71.2 68.7 79.44 78.82 78.82 73.9 72.9 71.2
17/09/2022 13:50:16 80.97 81.47 81.47 72.4 71.2 68.7 79.56 80.27 80.27 73.9 72.9 71.2
17/09/2022 13:50:17 70.16 79.87 81.47 72.4 71.3 68.7 71.57 78.87 80.27 73.9 72.9 71.2
17/09/2022 13:50:18 69.05 76.35 81.47 72.4 71.3 68.7 71.05 75.78 80.27 73.9 72.9 71.2
17/09/2022 13:50:19 67.29 73.26 81.47 72.4 71.3 68.7 71.22 73.42 80.27 73.9 72.9 71.2
17/09/2022 13:50:20 73.46 72.7 81.47 72.4 71.3 68.7 74.74 73.97 80.27 73.9 72.9 71.3
17/09/2022 13:50:21 72.52 73.37 81.47 72.4 71.3 68.7 72.99 74.1 80.27 73.9 72.9 71.3
17/09/2022 13:50:22 71.85 72.76 81.47 72.4 71.3 68.7 73.39 73.8 80.27 73.9 72.9 71.3
17/09/2022 13:50:23 70.73 72.14 81.47 72.4 71.3 68.7 72.83 73.42 80.27 73.9 72.9 71.3
17/09/2022 13:50:24 69.98 71.46 81.47 72.4 71.3 68.7 71.27 72.99 80.27 73.9 72.9 71.3
17/09/2022 13:50:25 72.44 71.77 81.47 72.4 71.3 68.7 73.23 72.8 80.27 73.9 72.9 71.3
17/09/2022 13:50:26 71.02 71.84 81.47 72.4 71.3 68.7 72.6 72.95 80.27 73.9 72.9 71.3
17/09/2022 13:50:27 70.78 71.6 81.47 72.4 71.3 68.7 72.38 72.89 80.27 73.9 72.9 71.3
17/09/2022 13:50:28 70.15 71.03 81.47 72.4 71.3 68.7 71.63 72.4 80.27 73.9 72.9 71.3
17/09/2022 13:50:29 69.6 70.28 81.47 72.4 71.3 68.7 72.45 72.45 80.27 73.9 72.9 71.3
17/09/2022 13:50:30 73.01 72.56 81.47 72.4 71.3 68.7 74.2 73.83 80.27 73.9 72.9 71.3
17/09/2022 13:50:31 82.75 81.04 81.47 72.5 71.4 68.7 81.59 80.03 80.27 74 73 71.3
17/09/2022 13:50:32 74.73 80.63 81.47 72.6 71.4 68.7 75.77 79.69 80.27 74 73 71.3
17/09/2022 13:50:33 73.84 77.72 81.47 72.6 71.4 68.7 74.68 77.54 80.27 74 73 71.3
17/09/2022 13:50:34 74.35 76.24 81.47 72.6 71.4 68.7 74.9 76.29 80.27 74 73 71.3
17/09/2022 13:50:35 72.31 74.96 81.47 72.6 71.4 68.7 73.96 75.36 80.27 74 73 71.3
17/09/2022 13:50:36 72.37 73.69 81.47 72.6 71.4 68.7 74.31 74.99 80.27 74 73 71.3
17/09/2022 13:50:37 71.57 72.65 81.47 72.6 71.4 68.7 73.79 74.27 80.27 74 73 71.3
17/09/2022 13:50:38 71.13 72.12 81.47 72.6 71.4 68.7 73.37 74.2 80.27 74 73 71.3
17/09/2022 13:50:39 70.86 71.43 81.47 72.6 71.4 68.7 72.38 73.48 80.27 74 73 71.3
17/09/2022 13:50:40 70.81 71.31 81.47 72.6 71.4 68.8 72.53 72.94 80.27 74 73 71.3
17/09/2022 13:50:41 68.13 71.07 81.47 72.6 71.4 68.8 70.64 72.75 80.27 74 73 71.3
17/09/2022 13:50:42 65.28 69.4 81.47 72.6 71.4 68.8 67.72 71.52 80.27 74 73 71.3
17/09/2022 13:50:43 63.2 67.54 81.47 72.6 71.4 68.8 65.54 69.68 80.27 74 73 71.3
17/09/2022 13:50:44 62.67 65.4 81.47 72.6 71.4 68.8 65.15 67.59 80.27 74 73 71.3
17/09/2022 13:50:45 65.19 65.38 81.47 72.6 71.4 68.8 68.31 68.31 80.27 74 73 71.3
17/09/2022 13:50:46 68.29 67.54 81.04 72.6 71.4 68.8 71.65 71.42 80.03 74 73 71.3
17/09/2022 13:50:47 69.67 69.17 81.04 72.5 71.4 68.8 71 70.96 80.03 74 73 71.3
17/09/2022 13:50:48 68.02 69.49 81.04 72.5 71.4 68.8 70.12 71.37 80.03 74 73 71.3
17/09/2022 13:50:49 70.44 70.17 81.04 72.5 71.4 68.8 71.26 71.25 80.03 74 73 71.3
17/09/2022 13:50:50 64.07 69.72 81.04 72.5 71.4 68.8 66.76 70.89 80.03 73.9 73 71.3
17/09/2022 13:50:51 66.78 67.43 81.04 72.5 71.4 68.8 67.9 68.93 80.03 73.9 73 71.3
17/09/2022 13:50:52 66.78 67.16 81.04 72.5 71.4 68.8 68.76 68.61 80.03 73.9 73 71.3
17/09/2022 13:50:53 66.66 66.86 81.04 72.5 71.4 68.8 69.04 68.98 80.03 73.9 73 71.3
17/09/2022 13:50:54 66.67 67.02 81.04 72.5 71.4 68.8 68.58 69.04 80.03 73.9 73 71.3
17/09/2022 13:50:55 67.52 67.71 81.04 72.5 71.4 68.8 69.74 69.71 80.03 73.9 73 71.3
17/09/2022 13:50:56 65.96 66.92 81.04 72.4 71.4 68.8 68.69 69.35 80.03 73.9 73 71.3
17/09/2022 13:50:57 67.92 67.83 81.04 72.4 71.4 68.8 69.38 69.43 80.03 73.9 73 71.3
17/09/2022 13:50:58 73.02 72.57 81.04 72.4 71.4 68.8 72.74 72.32 80.03 73.9 73 71.3
17/09/2022 13:50:59 70.14 72.15 81.04 72.4 71.4 68.8 71.11 72.04 80.03 73.9 73 71.3
17/09/2022 13:51:00 67.02 70.89 81.04 72.4 71.4 68.8 69.89 71.43 80.03 73.9 73 71.3
17/09/2022 13:51:01 71.81 71.25 80.63 72.4 71.4 68.8 72.96 72.51 79.69 73.9 73 71.3
17/09/2022 13:51:02 70.91 71.4 77.72 72.4 71.4 68.8 71.81 72.57 77.54 73.9 73 71.3
17/09/2022 13:51:03 69.51 70.94 76.24 72.4 71.4 68.8 71.11 72.16 76.29 73.9 73 71.3
17/09/2022 13:51:04 64.81 69.98 74.96 72.4 71.4 68.8 67.98 71.33 75.36 73.9 73 71.3
17/09/2022 13:51:05 73.43 72.21 73.69 72.4 71.4 68.8 74.52 73.4 74.99 73.9 73 71.3
17/09/2022 13:51:06 70.55 72.09 72.65 72.4 71.4 68.8 72.24 73.38 74.27 73.9 73 71.3
17/09/2022 13:51:07 71.17 71.92 72.57 72.4 71.4 68.8 73.11 73.2 74.2 73.9 73 71.3
17/09/2022 13:51:08 68.43 70.91 72.57 72.4 71.4 68.8 70.47 72.87 73.48 73.9 73 71.3
17/09/2022 13:51:09 69.72 70.33 72.57 72.4 71.4 68.8 72.18 72.42 73.4 73.8 73 71.3
17/09/2022 13:51:10 71.84 71.26 72.57 72.4 71.4 68.8 73.06 72.81 73.4 73.8 73 71.3
17/09/2022 13:51:11 71.75 71.93 72.57 72.4 71.4 68.8 72.7 72.91 73.4 73.8 73 71.3
17/09/2022 13:51:12 66.45 72.02 72.57 72.4 71.4 68.8 69.79 72.97 73.4 73.8 73 71.3
17/09/2022 13:51:13 73.6 72.94 72.94 72.4 71.4 68.8 73.64 73.18 73.4 73.8 73 71.3
17/09/2022 13:51:14 72.11 72.3 72.94 72.3 71.4 68.8 74.3 73.99 73.99 73.8 73 71.3
17/09/2022 13:51:15 72.37 72.79 72.94 72.3 71.4 68.8 73.55 74.02 74.02 73.8 73 71.3
17/09/2022 13:51:16 75.82 74.85 74.85 72.3 71.4 68.8 75.94 75.2 75.2 73.8 73 71.3
17/09/2022 13:51:17 72.63 74.63 74.85 72.3 71.4 68.8 73.69 75.26 75.26 73.8 73 71.3
17/09/2022 13:51:18 67.04 73.24 74.85 72.3 71.4 68.8 69.36 74.08 75.26 73.7 73 71.3
17/09/2022 13:51:19 72.75 72.15 74.85 72.3 71.5 68.8 73.88 73.23 75.26 73.8 73 71.3
17/09/2022 13:51:20 72.22 72.49 74.85 72.4 71.5 68.8 74.1 74.06 75.26 73.8 73 71.3
17/09/2022 13:51:21 73.43 73.29 74.85 72.4 71.5 68.8 74.76 74.66 75.26 73.8 73 71.3
17/09/2022 13:51:22 70.37 72.95 74.85 72.4 71.5 68.8 72.46 74.36 75.26 73.8 73 71.3
17/09/2022 13:51:23 70.32 71.55 74.85 72.4 71.5 68.8 72.25 73.31 75.26 73.8 73 71.3
17/09/2022 13:51:24 67.5 71.05 74.85 72.4 71.5 68.8 69.89 72.91 75.26 73.8 73 71.3
17/09/2022 13:51:25 69.96 69.96 74.85 72.4 71.5 68.8 71.93 71.93 75.26 73.7 73 71.3
17/09/2022 13:51:26 71.99 71.66 74.85 72.4 71.5 68.8 73.46 73.16 75.26 73.7 73 71.3
17/09/2022 13:51:27 72.05 72.46 74.85 72.4 71.5 68.8 72.7 73.3 75.26 73.7 73 71.3
17/09/2022 13:51:28 70.52 72.47 74.85 72.4 71.5 68.8 72.72 73.33 75.26 73.7 73 71.3
17/09/2022 13:51:29 70.86 71.83 74.85 72.4 71.5 68.8 72.32 73.26 75.26 73.7 73 71.3
17/09/2022 13:51:30 69.4 70.87 74.85 72.4 71.5 68.8 71.72 72.5 75.26 73.7 73 71.3
17/09/2022 13:51:31 72.19 72.02 74.85 72.4 71.5 68.8 73.24 73.23 75.26 73.7 73 71.3
17/09/2022 13:51:32 71.81 72.64 74.85 72.4 71.5 68.8 73.73 74 75.26 73.7 73 71.3
17/09/2022 13:51:33 69.11 71.52 74.85 72.3 71.5 68.8 70.95 73.25 75.26 73.7 73 71.3
17/09/2022 13:51:34 70.99 71.07 74.85 72.3 71.5 68.8 71.62 71.98 75.26 73.7 73 71.3
17/09/2022 13:51:35 69.25 71.11 74.85 72.3 71.5 68.8 70.91 71.95 75.26 73.7 73 71.3
17/09/2022 13:51:36 67.64 69.99 74.85 72.3 71.5 68.8 70.03 71.34 75.26 73.7 73 71.3
17/09/2022 13:51:37 70.41 70.14 74.85 72.3 71.5 68.8 71.69 71.43 75.26 73.7 73 71.3
17/09/2022 13:51:38 70.62 70.93 74.85 72.3 71.5 68.8 73.18 72.55 75.26 73.7 73 71.3
17/09/2022 13:51:39 68.36 70.29 74.85 72.3 71.5 68.8 71.1 72.45 75.26 73.7 73 71.4
17/09/2022 13:51:40 70.57 70.27 74.85 72.3 71.5 68.8 72.78 72.43 75.26 73.7 73 71.4
17/09/2022 13:51:41 72.71 72.59 74.85 72.3 71.5 68.8 74.05 73.94 75.26 73.7 73 71.4
17/09/2022 13:51:42 73.91 74.05 74.85 72.3 71.5 68.8 74.58 74.68 75.26 73.7 73 71.4
17/09/2022 13:51:43 73.42 73.9 74.85 72.3 71.5 68.8 74.18 74.61 75.26 73.7 73 71.4
17/09/2022 13:51:44 73.31 73.79 74.85 72.4 71.5 68.8 75.23 75.27 75.27 73.7 73 71.4
17/09/2022 13:51:45 75.34 75.61 75.61 72.4 71.5 68.9 76.52 76.91 76.91 73.7 73 71.4
17/09/2022 13:51:46 73.52 74.58 75.61 72.4 71.5 68.9 75.92 76.47 76.91 73.7 73.1 71.4
17/09/2022 13:51:47 71.46 74.01 75.61 72.4 71.5 68.9 73.87 75.95 76.91 73.8 73.1 71.4
17/09/2022 13:51:48 73.44 73.4 75.61 72.4 71.5 68.8 74.62 74.93 76.91 73.8 73.1 71.4
17/09/2022 13:51:49 73.15 74.12 75.61 72.4 71.5 68.9 73.91 75.18 76.91 73.8 73.1 71.4
17/09/2022 13:51:50 71.3 73.01 75.61 72.4 71.5 68.9 72.77 74.06 76.91 73.8 73.1 71.4
17/09/2022 13:51:51 69.72 71.79 75.61 72.4 71.5 68.9 71.9 73.28 76.91 73.8 73.1 71.4
17/09/2022 13:51:52 70.11 71.01 75.61 72.4 71.5 68.9 72.59 72.86 76.91 73.8 73.1 71.4
17/09/2022 13:51:53 68.32 70.11 75.61 72.4 71.5 68.9 72.06 72.58 76.91 73.8 73.1 71.4
17/09/2022 13:51:54 68.3 69.45 75.61 72.4 71.5 68.9 71.49 72.38 76.91 73.8 73.1 71.4
17/09/2022 13:51:55 68.76 69.35 75.61 72.4 71.5 68.9 72.62 72.43 76.91 73.8 73.1 71.4
17/09/2022 13:51:56 68.02 68.54 75.61 72.4 71.5 68.9 71.44 72.26 76.91 73.8 73.1 71.4
17/09/2022 13:51:57 68.34 68.69 75.61 72.4 71.5 68.9 72.13 72.18 76.91 73.8 73.1 71.4
17/09/2022 13:51:58 69.89 69.57 75.61 72.4 71.5 68.9 73.25 72.85 76.91 73.8 73.1 71.4
17/09/2022 13:51:59 69.24 69.84 75.61 72.4 71.5 68.9 71.69 72.81 76.91 73.8 73.1 71.4
17/09/2022 13:52:00 69.16 69.35 75.61 72.4 71.5 68.9 72.36 72.63 76.91 73.8 73.1 71.4
17/09/2022 13:52:01 69.55 69.75 75.61 72.4 71.5 68.9 75.19 74.58 76.91 73.8 73.1 71.4
17/09/2022 13:52:02 70.85 70.5 75.61 72.4 71.5 68.9 73.07 74.38 76.91 73.8 73.1 71.4
17/09/2022 13:52:03 72.26 72.01 75.61 72.4 71.5 68.9 73.47 74.25 76.91 73.8 73.1 71.4
17/09/2022 13:52:04 67.61 71.24 75.61 72.4 71.5 68.9 70.52 73.23 76.91 73.7 73.1 71.4
17/09/2022 13:52:05 67.9 69.51 75.61 72.3 71.5 68.9 71.3 71.89 76.91 73.7 73.1 71.4
17/09/2022 13:52:06 71.46 70.96 75.61 72.3 71.5 68.9 73.57 73.19 76.91 73.7 73.1 71.4
17/09/2022 13:52:07 77.64 76.64 76.64 72.3 71.6 68.9 78.4 77.51 77.51 73.7 73.1 71.4
17/09/2022 13:52:08 72.51 75.97 76.64 72.3 71.6 68.9 73.63 76.94 77.51 73.7 73.1 71.4
17/09/2022 13:52:09 73.32 73.97 76.64 72.3 71.6 68.9 74.21 75.12 77.51 73.7 73.1 71.4
17/09/2022 13:52:10 70.59 73.56 76.64 72.3 71.6 68.9 72.83 74.6 77.51 73.6 73.1 71.4
17/09/2022 13:52:11 69.69 72.04 76.64 72.3 71.6 68.9 72.41 73.65 77.51 73.6 73.1 71.4
17/09/2022 13:52:12 68.95 70.7 76.64 72.3 71.6 68.9 72.68 72.92 77.51 73.6 73.1 71.4
17/09/2022 13:52:13 68.28 69.87 76.64 72.2 71.6 68.9 72.01 72.82 77.51 73.6 73.1 71.4
17/09/2022 13:52:14 73.53 72.46 76.64 72.3 71.6 68.9 75.95 75.03 77.51 73.6 73.1 71.4
17/09/2022 13:52:15 71.84 73.2 76.64 72.3 71.6 68.9 74.66 75.71 77.51 73.6 73.1 71.4
17/09/2022 13:52:16 71.66 72.09 76.64 72.3 71.6 68.9 73.88 74.71 77.51 73.6 73.1 71.4
17/09/2022 13:52:17 71.56 71.88 76.64 72.3 71.6 68.9 73.37 74.04 77.51 73.6 73.1 71.4
17/09/2022 13:52:18 73.39 73.08 76.64 72.3 71.6 68.9 75.19 74.9 77.51 73.6 73.1 71.4
17/09/2022 13:52:19 71.83 72.67 76.64 72.3 71.6 68.9 74.24 74.64 77.51 73.6 73.1 71.4
17/09/2022 13:52:20 73.56 73.43 76.64 72.3 71.6 68.9 74.6 74.78 77.51 73.6 73.2 71.4
17/09/2022 13:52:21 74.63 74.54 76.64 72.3 71.6 68.9 76.55 76.29 77.51 73.7 73.2 71.4
17/09/2022 13:52:22 70.99 74.24 76.64 72.3 71.6 68.9 73.03 76.01 77.51 73.7 73.2 71.4
17/09/2022 13:52:23 76.29 75.19 76.64 72.4 71.6 68.9 77.95 76.92 77.51 73.7 73.2 71.4
17/09/2022 13:52:24 76.13 76.01 76.64 72.4 71.6 68.9 77.23 77.38 77.51 73.7 73.2 71.4
17/09/2022 13:52:25 72.17 75.63 76.64 72.4 71.6 68.9 73.35 76.94 77.51 73.7 73.2 71.4
17/09/2022 13:52:26 70.52 74.05 76.64 72.4 71.6 68.9 72.15 75.11 77.51 73.7 73.2 71.4
17/09/2022 13:52:27 69.13 71.82 76.64 72.4 71.6 68.9 72.93 73.34 77.51 73.7 73.2 71.4
17/09/2022 13:52:28 68.11 70.5 76.64 72.4 71.6 68.9 71.5 73.17 77.51 73.7 73.2 71.4
17/09/2022 13:52:29 68.92 69.3 76.64 72.4 71.6 68.9 71.61 72.26 77.51 73.7 73.2 71.4
17/09/2022 13:52:30 68.6 69.52 76.64 72.4 71.6 68.9 70.89 72.01 77.51 73.7 73.2 71.4
17/09/2022 13:52:31 68.52 68.7 76.64 72.4 71.6 68.9 72.36 72.17 77.51 73.7 73.2 71.4
17/09/2022 13:52:32 69.52 69.37 76.64 72.4 71.6 68.9 72.9 72.72 77.51 73.7 73.2 71.4
17/09/2022 13:52:33 80.14 79.09 79.09 72.5 71.6 68.9 82.48 81.48 81.48 73.8 73.2 71.4
17/09/2022 13:52:34 71.46 79.01 79.09 72.5 71.6 68.9 73.26 81.43 81.48 73.8 73.2 71.4
17/09/2022 13:52:35 70.51 75.8 79.09 72.5 71.6 68.9 72.61 78.11 81.48 73.8 73.2 71.4
17/09/2022 13:52:36 79.61 79.21 79.21 72.6 71.7 69 80.55 80.29 81.48 73.9 73.2 71.5
17/09/2022 13:52:37 70.19 77.74 79.21 72.6 71.7 69 71.79 78.9 81.48 73.9 73.2 71.5
17/09/2022 13:52:38 66.67 74.63 79.21 72.5 71.7 69 69.7 75.87 81.48 73.9 73.2 71.5
17/09/2022 13:52:39 70.96 72.11 79.21 72.6 71.7 69 72.38 73.45 81.48 73.9 73.2 71.5
17/09/2022 13:52:40 69.95 70.95 79.21 72.6 71.7 69 71.84 72.6 81.48 73.9 73.2 71.5
17/09/2022 13:52:41 70.67 70.84 79.21 72.6 71.7 69 73.68 73.5 81.48 73.9 73.2 71.5
17/09/2022 13:52:42 68.57 70.84 79.21 72.6 71.7 69 71.43 73.51 81.48 73.9 73.2 71.5
17/09/2022 13:52:43 72.93 72 79.21 72.6 71.7 69 74.25 73.74 81.48 73.9 73.2 71.5
17/09/2022 13:52:44 71.68 72.17 79.21 72.6 71.7 69 74.16 74.22 81.48 73.9 73.2 71.5
17/09/2022 13:52:45 73.45 73.49 79.21 72.6 71.7 69 75.32 75.29 81.48 73.9 73.3 71.5
17/09/2022 13:52:46 71.44 73.19 79.21 72.6 71.7 69 74.05 75.01 81.48 73.9 73.3 71.5
17/09/2022 13:52:47 74.64 73.96 79.21 72.6 71.7 69 75.73 75.52 81.48 73.9 73.3 71.5
17/09/2022 13:52:48 75.2 74.94 79.21 72.6 71.7 69 77.48 76.81 81.48 74 73.3 71.5
17/09/2022 13:52:49 72.52 74.69 79.21 72.6 71.7 69 73.95 76.7 81.48 74 73.3 71.5
17/09/2022 13:52:50 70.01 73.52 79.21 72.6 71.7 69 71.91 75.14 81.48 74 73.3 71.5
17/09/2022 13:52:51 72.84 72.99 79.21 72.7 71.7 69 74.55 74.71 81.48 74 73.3 71.5
17/09/2022 13:52:52 70.52 72.14 79.21 72.6 71.7 69 72.65 73.89 81.48 74 73.3 71.5
17/09/2022 13:52:53 68.21 71.01 79.21 72.6 71.7 69 72.53 73.1 81.48 74 73.3 71.5
17/09/2022 13:52:54 71.79 71.54 79.21 72.6 71.7 69 77.54 76.76 81.48 74 73.3 71.5
17/09/2022 13:52:55 72.58 72.56 79.21 72.6 71.7 69 76.07 76.87 81.48 74 73.3 71.5
17/09/2022 13:52:56 71.96 72.71 79.21 72.5 71.7 69 72.85 76.17 81.48 73.9 73.3 71.5
17/09/2022 13:52:57 72.93 72.9 79.21 72.5 71.7 69 73.68 74.3 81.48 73.9 73.3 71.5
17/09/2022 13:52:58 71.14 73.1 79.21 72.5 71.7 69 72.29 74.21 81.48 73.9 73.3 71.5
17/09/2022 13:52:59 74.02 74.06 79.21 72.5 71.7 69 76.41 75.84 81.48 73.9 73.3 71.5
17/09/2022 13:53:00 74.92 75.35 79.21 72.5 71.8 69 76.28 76.61 81.48 74 73.3 71.5
17/09/2022 13:53:01 73.89 74.68 79.21 72.5 71.8 69 76.25 76.72 81.48 74 73.3 71.5
17/09/2022 13:53:02 70.6 73.79 79.21 72.5 71.8 69 74.11 76 81.48 74 73.4 71.5
17/09/2022 13:53:03 69.98 72.18 79.21 72.5 71.8 69 72.57 74.9 81.43 74 73.4 71.5
17/09/2022 13:53:04 73.29 73.27 79.21 72.6 71.8 69 75.87 75.85 80.29 74 73.4 71.5
17/09/2022 13:53:05 73.92 74.02 79.21 72.6 71.8 69 75.89 76.19 80.29 74 73.4 71.5
17/09/2022 13:53:06 74.13 74.61 77.74 72.6 71.8 69 75.84 76.45 78.9 74 73.4 71.5
17/09/2022 13:53:07 71.18 74.1 75.35 72.6 71.8 69 73.33 75.94 76.87 74 73.4 71.5
17/09/2022 13:53:08 74.34 74.03 75.35 72.6 71.8 69 76.41 76.08 76.87 74 73.4 71.5
17/09/2022 13:53:09 72.33 73.57 75.35 72.6 71.8 69 74.72 75.73 76.87 74 73.4 71.5
17/09/2022 13:53:10 73.94 73.72 75.35 72.5 71.8 69 76.94 76.28 76.87 74 73.4 71.5
17/09/2022 13:53:11 74.36 74.25 75.35 72.5 71.8 69 75.68 76.3 76.87 74 73.4 71.5
17/09/2022 13:53:12 73.71 74.69 75.35 72.5 71.8 69 75.44 76.22 76.87 74 73.4 71.5
17/09/2022 13:53:13 69.74 73.55 75.35 72.5 71.8 69 72.12 75.44 76.87 74 73.4 71.5
17/09/2022 13:53:14 69.08 71.7 75.35 72.5 71.8 69 71.09 73.7 76.87 73.9 73.4 71.5
17/09/2022 13:53:15 68.59 70.17 75.35 72.5 71.8 69 71.46 72.24 76.87 73.9 73.4 71.5
17/09/2022 13:53:16 83.33 82.32 82.32 72.6 71.9 69.1 86.33 85.27 85.27 74.2 73.5 71.6
17/09/2022 13:53:17 70.73 81.29 82.32 72.6 71.9 69.1 73.95 84.29 85.27 74.2 73.5 71.6
17/09/2022 13:53:18 70.21 77.63 82.32 72.6 71.9 69.1 72.61 80.66 85.27 74.2 73.5 71.6
17/09/2022 13:53:19 73.53 74.57 82.32 72.6 71.9 69.1 75.31 77.47 85.27 74.2 73.5 71.6
17/09/2022 13:53:20 76.7 76.74 82.32 72.6 71.9 69.1 78.56 78.66 85.27 74.2 73.5 71.6
17/09/2022 13:53:21 73.29 75.63 82.32 72.6 71.9 69.1 76.07 77.65 85.27 74.2 73.5 71.6
17/09/2022 13:53:22 69.26 74.37 82.32 72.6 71.9 69.1 71.92 76.74 85.27 74.2 73.5 71.6
17/09/2022 13:53:23 73.71 73.82 82.32 72.6 71.9 69.1 76.06 76.24 85.27 74.2 73.5 71.6
17/09/2022 13:53:24 68.81 72.79 82.32 72.6 71.9 69.1 71.83 75.15 85.27 74.2 73.5 71.6
17/09/2022 13:53:25 68.65 70.72 82.32 72.6 71.9 69.1 73.22 73.38 85.27 74.2 73.5 71.6
17/09/2022 13:53:26 70.94 70.57 82.32 72.6 71.9 69.1 74.25 73.98 85.27 74.2 73.5 71.6
17/09/2022 13:53:27 75.15 74.01 82.32 72.7 71.9 69.1 77.16 76.28 85.27 74.3 73.5 71.6
17/09/2022 13:53:28 71.87 73.82 82.32 72.7 71.9 69.1 75.28 76.09 85.27 74.3 73.5 71.6
17/09/2022 13:53:29 79.27 77.91 82.32 72.7 71.9 69.1 79.42 78.72 85.27 74.3 73.6 71.6
17/09/2022 13:53:30 79.24 78.97 82.32 72.8 72 69.1 79.37 79.19 85.27 74.3 73.6 71.6
17/09/2022 13:53:31 75.64 78.88 82.32 72.8 72 69.1 76.65 79.12 85.27 74.4 73.6 71.6
17/09/2022 13:53:32 77.88 78.13 82.32 72.8 72 69.1 78.42 78.52 85.27 74.4 73.6 71.6
17/09/2022 13:53:33 76.71 77.72 82.32 72.9 72 69.2 77.94 78.48 85.27 74.4 73.6 71.6
17/09/2022 13:53:34 76.33 77.26 82.32 72.9 72 69.2 77.39 77.95 85.27 74.4 73.6 71.6
17/09/2022 13:53:35 72.02 76.48 82.32 72.9 72 69.2 74.31 77.57 85.27 74.4 73.6 71.6
17/09/2022 13:53:36 71.07 74.13 82.32 72.8 72 69.2 72.89 75.68 85.27 74.4 73.6 71.6
17/09/2022 13:53:37 71.06 72.64 82.32 72.9 72 69.2 73.06 74.31 85.27 74.4 73.6 71.6
17/09/2022 13:53:38 70 71.68 82.32 72.8 72 69.2 71.94 73.57 85.27 74.4 73.6 71.6
17/09/2022 13:53:39 72.8 72.5 82.32 72.8 72 69.2 74.75 74.28 85.27 74.4 73.6 71.6
17/09/2022 13:53:40 74.33 73.91 82.32 72.8 72 69.2 75.37 74.94 85.27 74.4 73.6 71.6
17/09/2022 13:53:41 68.34 73.48 82.32 72.8 72 69.2 71.29 74.9 85.27 74.4 73.6 71.6
17/09/2022 13:53:42 73.02 72.69 82.32 72.9 72 69.2 74.07 73.88 85.27 74.4 73.6 71.6
17/09/2022 13:53:43 75.26 74.63 82.32 72.9 72 69.2 75.85 75.36 85.27 74.4 73.6 71.6
17/09/2022 13:53:44 72.98 74.83 82.32 72.9 72 69.2 74.31 75.56 85.27 74.4 73.6 71.6
17/09/2022 13:53:45 71.2 73.44 82.32 72.9 72 69.2 74.2 74.78 85.27 74.4 73.6 71.6
17/09/2022 13:53:46 73.42 73.53 81.29 72.9 72 69.2 74.6 75.19 84.29 74.4 73.6 71.7
17/09/2022 13:53:47 73.48 73.33 78.97 72.9 72 69.2 74.57 74.58 80.66 74.4 73.6 71.7
17/09/2022 13:53:48 74.61 74.49 78.97 72.9 72 69.2 75.38 75.29 79.19 74.4 73.6 71.7
17/09/2022 13:53:49 70.81 74.29 78.97 72.9 72 69.2 72.19 75.19 79.19 74.4 73.6 71.7
17/09/2022 13:53:50 73.2 74.05 78.97 72.9 72.1 69.2 73.68 74.72 79.19 74.4 73.6 71.7
17/09/2022 13:53:51 66.93 72.4 78.97 72.9 72.1 69.2 68.5 73.18 79.19 74.4 73.6 71.7
17/09/2022 13:53:52 72.43 71.91 78.97 72.9 72.1 69.2 74.15 73.22 79.19 74.4 73.6 71.7
17/09/2022 13:53:53 72.97 72.98 78.97 72.9 72.1 69.2 75.84 75.21 79.19 74.4 73.7 71.7
17/09/2022 13:53:54 72.67 72.93 78.97 72.9 72.1 69.2 75.75 75.78 79.19 74.4 73.7 71.7
17/09/2022 13:53:55 73.62 73.76 78.97 72.9 72.1 69.2 75.55 76.15 79.19 74.4 73.7 71.7
17/09/2022 13:53:56 76.35 76.08 78.97 72.9 72.1 69.2 77.19 77.09 79.19 74.5 73.7 71.7
17/09/2022 13:53:57 75.95 76.6 78.97 72.9 72.1 69.2 76.96 77.76 79.19 74.5 73.7 71.7
17/09/2022 13:53:58 74.18 75.72 78.97 72.9 72.1 69.2 75.33 76.69 79.19 74.5 73.7 71.7
17/09/2022 13:53:59 72.39 74.91 78.97 72.9 72.1 69.2 74.62 76.03 79.19 74.5 73.7 71.7
17/09/2022 13:54:00 69.69 73.17 78.88 72.9 72.1 69.2 73.29 74.95 79.12 74.5 73.7 71.7
17/09/2022 13:54:01 71.37 72.03 78.13 72.9 72.1 69.2 74.1 74.44 78.52 74.5 73.7 71.7
17/09/2022 13:54:02 68.32 71.2 77.72 72.9 72.1 69.2 71.89 73.99 78.48 74.5 73.7 71.7
17/09/2022 13:54:03 71.48 71.45 77.26 72.9 72.1 69.2 73.89 73.89 77.95 74.5 73.7 71.7
17/09/2022 13:54:04 72.52 72.13 76.6 72.9 72.1 69.2 74.53 74.47 77.76 74.4 73.7 71.7
17/09/2022 13:54:05 69.58 72.16 76.6 72.9 72.1 69.2 71.57 74.3 77.76 74.4 73.7 71.7
17/09/2022 13:54:06 71.09 71.56 76.6 72.9 72.1 69.2 72.41 72.93 77.76 74.4 73.7 71.7
17/09/2022 13:54:07 70.95 71.13 76.6 72.9 72.1 69.2 74.06 73.81 77.76 74.4 73.7 71.7
17/09/2022 13:54:08 70.6 71.48 76.6 72.9 72.1 69.2 73.46 74.09 77.76 74.4 73.7 71.7
17/09/2022 13:54:09 73.77 73.33 76.6 72.9 72.1 69.2 75.92 75.59 77.76 74.4 73.7 71.7
17/09/2022 13:54:10 69.76 72.5 76.6 72.9 72.1 69.2 73.12 75.03 77.76 74.4 73.7 71.7
17/09/2022 13:54:11 70.34 71.17 76.6 72.9 72.1 69.2 73.14 73.87 77.76 74.4 73.7 71.7
17/09/2022 13:54:12 70.97 71.08 76.6 72.9 72.1 69.2 73.32 73.54 77.76 74.4 73.7 71.7
17/09/2022 13:54:13 71.7 71.79 76.6 72.9 72.1 69.2 73.75 73.91 77.76 74.4 73.7 71.7
17/09/2022 13:54:14 71.28 71.74 76.6 72.9 72.1 69.2 73.68 73.96 77.76 74.4 73.7 71.7
17/09/2022 13:54:15 71.39 71.77 76.6 72.9 72 69.2 73.99 73.99 77.76 74.4 73.7 71.7
17/09/2022 13:54:16 73.39 73.11 76.6 72.9 72 69.2 75.63 75.38 77.76 74.4 73.7 71.7
17/09/2022 13:54:17 72.24 72.82 76.6 72.9 72 69.2 74.91 75.19 77.76 74.4 73.7 71.7
17/09/2022 13:54:18 71.87 72.88 76.6 72.9 72 69.3 74.18 75.24 77.76 74.4 73.7 71.7
17/09/2022 13:54:19 71.27 72.15 76.6 72.9 72 69.3 73.47 74.6 77.76 74.4 73.7 71.7
17/09/2022 13:54:20 69.89 71.56 76.6 72.9 72 69.3 72.5 73.91 77.76 74.4 73.7 71.7
17/09/2022 13:54:21 72.24 71.86 76.6 72.9 72 69.3 73.87 73.78 77.76 74.4 73.7 71.7
17/09/2022 13:54:22 71.73 72.06 76.6 72.9 72 69.3 73.38 73.73 77.76 74.5 73.6 71.7
17/09/2022 13:54:23 72 72.45 76.6 72.9 72 69.3 74.76 74.79 77.76 74.5 73.6 71.7
17/09/2022 13:54:24 69.57 72.94 76.6 72.9 72 69.3 70.98 74.98 77.76 74.5 73.6 71.7
17/09/2022 13:54:25 73.07 72.56 76.6 72.9 72 69.3 74.56 74.05 77.76 74.5 73.7 71.7
17/09/2022 13:54:26 73.79 73.98 76.6 72.9 72 69.3 74.54 75 77.76 74.5 73.7 71.7
17/09/2022 13:54:27 71.62 73.03 75.72 72.9 72 69.3 73.59 74.09 76.69 74.5 73.7 71.7
17/09/2022 13:54:28 71.15 72.37 74.91 72.9 72 69.3 72.99 73.98 76.03 74.5 73.7 71.7
17/09/2022 13:54:29 71.38 72.21 73.98 72.9 72 69.3 72.3 73.61 75.59 74.5 73.7 71.7
17/09/2022 13:54:30 73.71 73.36 73.98 72.9 72 69.3 76.09 75.45 75.59 74.5 73.7 71.7
17/09/2022 13:54:31 70.62 72.71 73.98 72.9 72 69.3 72.82 74.71 75.59 74.5 73.7 71.7
17/09/2022 13:54:32 72.96 73.5 73.98 72.9 72 69.3 73.96 74.78 75.59 74.5 73.7 71.7
17/09/2022 13:54:33 73.3 73.33 73.98 72.9 72 69.3 74.2 74.35 75.59 74.5 73.7 71.7
17/09/2022 13:54:34 79.52 77.98 77.98 73 72.1 69.3 80.06 78.72 78.72 74.5 73.7 71.7
17/09/2022 13:54:35 78.42 79.13 79.13 73 72.1 69.3 80.27 80.46 80.46 74.6 73.7 71.7
17/09/2022 13:54:36 74.18 78.04 79.13 73 72.1 69.3 76.29 79.56 80.46 74.6 73.7 71.7
17/09/2022 13:54:37 72.93 75.88 79.13 73 72.1 69.3 73.8 77.59 80.46 74.6 73.7 71.7
17/09/2022 13:54:38 72.96 74.44 79.13 73 72.1 69.3 73.64 75.64 80.46 74.6 73.7 71.7
17/09/2022 13:54:39 71.62 73.33 79.13 73 72.1 69.3 73.71 74.87 80.46 74.6 73.7 71.7
17/09/2022 13:54:40 67.6 72.27 79.13 73 72.1 69.3 69.25 73.85 80.46 74.6 73.7 71.7
17/09/2022 13:54:41 69.96 70.38 79.13 73 72.1 69.3 72.07 72.26 80.46 74.6 73.7 71.7
17/09/2022 13:54:42 69.46 71.16 79.13 73 72.1 69.3 71.16 72.91 80.46 74.6 73.7 71.7
17/09/2022 13:54:43 67.29 69.27 79.13 73 72.1 69.3 69.3 71.12 80.46 74.6 73.7 71.7
17/09/2022 13:54:44 70.35 69.8 79.13 73 72.1 69.3 72 71.72 80.46 74.6 73.7 71.7
17/09/2022 13:54:45 65.81 69.55 79.13 73 72.1 69.3 68.38 71.18 80.46 74.6 73.7 71.7
17/09/2022 13:54:46 70.27 69.47 79.13 73 72.1 69.3 71.64 71.08 80.46 74.6 73.7 71.7
17/09/2022 13:54:47 68.36 69.45 79.13 73 72.1 69.3 70.26 71.08 80.46 74.5 73.7 71.7
17/09/2022 13:54:48 66.9 68.86 79.13 73 72.1 69.3 69.73 70.8 80.46 74.5 73.7 71.7
17/09/2022 13:54:49 68.83 68.46 79.13 73 72.1 69.3 70.24 70.33 80.46 74.5 73.7 71.7
17/09/2022 13:54:50 76.87 75.62 79.13 73 72.1 69.3 78.4 77.04 80.46 74.6 73.7 71.7
17/09/2022 13:54:51 71.03 75.57 79.13 73 72.1 69.3 73.11 77 80.46 74.6 73.7 71.7
17/09/2022 13:54:52 75.57 75.22 79.13 73 72.1 69.3 76.04 76.04 80.46 74.6 73.7 71.8
17/09/2022 13:54:53 72.2 74.89 79.13 73 72.1 69.3 73.78 75.71 80.46 74.6 73.7 71.8
17/09/2022 13:54:54 73.86 73.86 79.13 73 72.1 69.3 74.74 74.83 80.46 74.6 73.7 71.8
17/09/2022 13:54:55 76.04 75.73 79.13 73 72.1 69.3 76.56 76.21 80.46 74.6 73.7 71.8
17/09/2022 13:54:56 74.91 75.84 79.13 73 72.1 69.3 76.5 76.48 80.46 74.6 73.7 71.8
17/09/2022 13:54:57 71.5 75.45 79.13 73 72.1 69.3 73.42 76.64 80.46 74.6 73.7 71.8
17/09/2022 13:54:58 70.87 73.1 79.13 73 72.1 69.3 72.32 74.52 80.46 74.5 73.7 71.8
17/09/2022 13:54:59 73.1 72.76 79.13 72.9 72.1 69.3 76.09 75.45 80.46 74.5 73.7 71.8
17/09/2022 13:55:00 71 72.83 79.13 72.9 72.1 69.3 72.76 75.43 80.46 74.5 73.7 71.8
17/09/2022 13:55:01 72.08 72.28 79.13 72.9 72.1 69.3 73.72 74.13 80.46 74.5 73.7 71.8
17/09/2022 13:55:02 72.53 72.37 79.13 72.9 72.1 69.3 73.77 73.92 80.46 74.5 73.7 71.8
17/09/2022 13:55:03 73.84 73.42 79.13 72.9 72.1 69.3 74.8 74.55 80.46 74.5 73.7 71.8
17/09/2022 13:55:04 73.42 74.04 79.13 72.9 72.1 69.4 74.45 74.65 80.46 74.5 73.7 71.8
17/09/2022 13:55:05 76.45 75.71 78.04 72.9 72.1 69.4 76.94 76.26 79.56 74.5 73.7 71.8
17/09/2022 13:55:06 75.39 75.72 75.88 72.9 72.1 69.4 76.38 76.48 77.59 74.5 73.7 71.8
17/09/2022 13:55:07 75.56 75.89 75.89 72.9 72.1 69.4 75.9 76.54 77.04 74.5 73.7 71.8
17/09/2022 13:55:08 75.1 75.52 75.89 72.9 72.1 69.4 75.86 76.17 77.04 74.5 73.7 71.8
17/09/2022 13:55:09 75.43 75.68 75.89 72.9 72.1 69.4 75.81 76.12 77.04 74.5 73.8 71.8
17/09/2022 13:55:10 76.24 76.16 76.16 72.9 72.1 69.4 76.54 76.48 77.04 74.5 73.8 71.8
17/09/2022 13:55:11 73.6 76.04 76.16 72.9 72.1 69.4 75.24 76.51 77.04 74.5 73.8 71.8
17/09/2022 13:55:12 72 74.61 76.16 72.9 72.2 69.4 73.76 75.75 77.04 74.5 73.8 71.8
17/09/2022 13:55:13 70.17 73.1 76.16 72.9 72.2 69.4 71.08 74.48 77.04 74.5 73.8 71.8
17/09/2022 13:55:14 70.6 71.36 76.16 72.9 72.2 69.4 73.49 73.47 77.04 74.5 73.8 71.8
17/09/2022 13:55:15 73.76 73.22 76.16 72.8 72.2 69.4 74.81 74.86 77.04 74.5 73.8 71.8
17/09/2022 13:55:16 68.7 72.66 76.16 72.8 72.1 69.4 70.04 74.09 77.04 74.4 73.8 71.8
17/09/2022 13:55:17 69.03 70.44 76.16 72.8 72.1 69.4 70.46 71.89 77.04 74.4 73.8 71.8
17/09/2022 13:55:18 73.19 73.13 76.16 72.8 72.1 69.4 73.74 73.76 77.04 74.4 73.8 71.8
17/09/2022 13:55:19 71.34 71.99 76.16 72.8 72.1 69.4 72.09 72.48 77.04 74.4 73.8 71.8
17/09/2022 13:55:20 73.69 72.95 76.16 72.8 72.1 69.4 74.53 73.84 77 74.4 73.8 71.8
17/09/2022 13:55:21 74.13 74.06 76.16 72.8 72.2 69.4 75.52 75.24 76.64 74.5 73.8 71.8
17/09/2022 13:55:22 70.63 73.69 76.16 72.8 72.2 69.4 71.5 74.9 76.64 74.5 73.8 71.8
17/09/2022 13:55:23 71.8 72.25 76.16 72.8 72.2 69.4 73.42 73.57 76.64 74.5 73.8 71.8
17/09/2022 13:55:24 73.24 73.14 76.16 72.8 72.2 69.4 74.71 74.54 76.64 74.5 73.8 71.8
17/09/2022 13:55:25 72.71 73.15 76.16 72.8 72.2 69.4 73.81 74.24 76.64 74.5 73.8 71.8
17/09/2022 13:55:26 75.7 75.44 76.16 72.8 72.2 69.4 76.47 76.21 76.64 74.5 73.8 71.8
17/09/2022 13:55:27 73.61 74.44 76.16 72.8 72.2 69.4 74.84 75.43 76.54 74.5 73.8 71.8
17/09/2022 13:55:28 76.38 76.01 76.16 72.8 72.2 69.4 76.14 76.05 76.54 74.5 73.8 71.8
17/09/2022 13:55:29 73.5 76.05 76.16 72.9 72.2 69.4 74.28 76.07 76.54 74.5 73.8 71.8
17/09/2022 13:55:30 72.39 74.6 76.16 72.9 72.2 69.4 73.42 75.08 76.54 74.5 73.8 71.8
17/09/2022 13:55:31 70.96 73.32 76.16 72.7 72.2 69.4 72.46 74.06 76.54 74.4 73.8 71.8
17/09/2022 13:55:32 71.53 72.31 76.16 72.7 72.2 69.4 73.78 73.72 76.54 74.4 73.8 71.8
17/09/2022 13:55:33 72.5 72.62 76.16 72.7 72.2 69.4 74.04 74.07 76.54 74.4 73.8 71.8
17/09/2022 13:55:34 71.62 73.17 76.16 72.7 72.2 69.4 73.74 74.38 76.54 74.4 73.8 71.8
17/09/2022 13:55:35 72.15 72.24 76.16 72.7 72.2 69.4 73.88 74.17 76.54 74.4 73.8 71.8
17/09/2022 13:55:36 72.24 72.22 76.16 72.7 72.2 69.4 74.49 74.52 76.54 74.4 73.8 71.8
17/09/2022 13:55:37 75.1 74.49 76.16 72.7 72.2 69.4 75.82 75.63 76.51 74.4 73.8 71.8
17/09/2022 13:55:38 73.83 74.53 76.16 72.7 72.2 69.4 75.24 75.56 76.51 74.4 73.8 71.8
17/09/2022 13:55:39 77.36 76.63 76.63 72.7 72.2 69.4 77.82 77.26 77.26 74.5 73.8 71.8
17/09/2022 13:55:40 74.99 76.61 76.63 72.8 72.2 69.4 75.8 77.09 77.26 74.5 73.8 71.8
17/09/2022 13:55:41 71.48 75.38 76.63 72.8 72.2 69.4 73.48 76.29 77.26 74.5 73.8 71.8
17/09/2022 13:55:42 73.85 74.16 76.63 72.8 72.2 69.4 74.66 75.08 77.26 74.5 73.8 71.8
17/09/2022 13:55:43 71.2 73.61 76.63 72.8 72.2 69.4 73.23 74.59 77.26 74.5 73.8 71.8
17/09/2022 13:55:44 73.2 73.16 76.63 72.8 72.3 69.4 73.73 74 77.26 74.5 73.8 71.8
17/09/2022 13:55:45 72.55 73.61 76.63 72.8 72.3 69.4 76.95 76.73 77.26 74.5 73.9 71.8
17/09/2022 13:55:46 67.82 72.46 76.63 72.8 72.3 69.4 70.82 75.33 77.26 74.5 73.9 71.8
17/09/2022 13:55:47 67.79 70.18 76.63 72.8 72.3 69.4 70.24 73.07 77.26 74.5 73.9 71.8
17/09/2022 13:55:48 71.29 70.86 76.63 72.8 72.3 69.4 72.34 72.25 77.26 74.5 73.9 71.8
17/09/2022 13:55:49 72.26 72.02 76.63 72.8 72.2 69.4 74.13 73.8 77.26 74.5 73.9 71.8
17/09/2022 13:55:50 73.72 73.66 76.63 72.8 72.2 69.4 74.84 74.93 77.26 74.5 73.8 71.8
17/09/2022 13:55:51 69.9 73.07 76.63 72.8 72.2 69.4 72.13 74.41 77.26 74.6 73.8 71.8
17/09/2022 13:55:52 72.57 72.39 76.63 72.9 72.2 69.4 73.78 73.78 77.26 74.6 73.8 71.8
17/09/2022 13:55:53 70.82 71.93 76.63 72.9 72.2 69.4 72.52 73.45 77.26 74.6 73.8 71.8
17/09/2022 13:55:54 72.89 72.66 76.63 72.9 72.2 69.4 73.96 73.88 77.26 74.6 73.9 71.8
17/09/2022 13:55:55 71.91 73.25 76.63 72.9 72.3 69.4 73.09 74.17 77.26 74.6 73.9 71.8
17/09/2022 13:55:56 68.97 71.94 76.63 72.9 72.3 69.4 70.53 73.22 77.26 74.6 73.9 71.8
17/09/2022 13:55:57 73.48 72.55 76.63 72.9 72.3 69.4 74.89 74 77.26 74.6 73.9 71.8
17/09/2022 13:55:58 71.32 72.84 76.63 72.9 72.3 69.4 73.72 74.34 77.26 74.6 73.9 71.8
17/09/2022 13:55:59 69.57 71.48 76.63 72.9 72.3 69.4 72.04 73.61 77.26 74.6 73.9 71.8
17/09/2022 13:56:00 72.57 72.36 76.63 72.9 72.3 69.5 73.71 73.69 77.26 74.6 73.9 71.8
17/09/2022 13:56:01 73.97 73.82 76.63 72.9 72.3 69.5 74.72 74.69 77.26 74.6 73.9 71.8
17/09/2022 13:56:02 72.33 73.98 76.63 72.9 72.3 69.5 73.68 74.85 77.26 74.6 73.9 71.8
17/09/2022 13:56:03 70.72 73.01 76.63 72.9 72.3 69.5 72.54 74.13 77.26 74.6 73.9 71.8
17/09/2022 13:56:04 74.57 73.94 76.63 72.9 72.3 69.5 76.02 75.41 77.26 74.6 73.9 71.8
17/09/2022 13:56:05 73.72 75.23 76.63 72.9 72.3 69.5 74.49 76.02 77.26 74.6 73.9 71.8
17/09/2022 13:56:06 70.03 73.2 76.63 72.9 72.3 69.5 72.25 74.5 77.26 74.6 73.9 71.8
17/09/2022 13:56:07 68.29 71.52 76.63 72.9 72.3 69.5 70.75 73.16 77.26 74.6 73.9 71.8
17/09/2022 13:56:08 70.55 70.49 76.63 72.9 72.3 69.5 71.91 72.06 77.26 74.6 73.9 71.8
17/09/2022 13:56:09 71.72 71.56 76.61 72.9 72.3 69.5 73.12 72.93 77.09 74.6 73.9 71.8
17/09/2022 13:56:10 68.6 71.17 75.38 72.9 72.3 69.5 71.11 72.62 76.73 74.6 73.9 71.8
17/09/2022 13:56:11 69.43 69.78 75.23 72.9 72.3 69.5 71.41 71.71 76.73 74.6 73.9 71.8
17/09/2022 13:56:12 71.69 71.33 75.23 72.9 72.3 69.5 72.64 72.56 76.73 74.6 73.9 71.8
17/09/2022 13:56:13 71.42 72.32 75.23 72.9 72.3 69.5 73.77 73.77 76.73 74.6 73.9 71.8
17/09/2022 13:56:14 67.01 71.06 75.23 72.9 72.3 69.5 69.52 73.04 76.73 74.6 73.9 71.8
17/09/2022 13:56:15 73.85 72.47 75.23 72.9 72.3 69.5 75.52 74.34 76.02 74.6 73.9 71.8
17/09/2022 13:56:16 72.39 73.09 75.23 72.9 72.3 69.5 73.16 74.47 76.02 74.6 73.9 71.8
17/09/2022 13:56:17 71.84 72.5 75.23 72.9 72.3 69.5 72.95 73.6 76.02 74.6 73.9 71.8
17/09/2022 13:56:18 69.13 71.75 75.23 72.9 72.3 69.5 71.63 73 76.02 74.6 73.9 71.8
17/09/2022 13:56:19 68.78 70.31 75.23 72.9 72.3 69.5 71.13 72.23 76.02 74.6 73.9 71.8
17/09/2022 13:56:20 68.29 69.61 75.23 72.9 72.3 69.5 70.01 71.7 76.02 74.6 73.9 71.8
17/09/2022 13:56:21 69.29 69.7 75.23 72.9 72.3 69.5 71.2 71.28 76.02 74.6 73.9 71.8
17/09/2022 13:56:22 67.78 68.76 75.23 72.9 72.3 69.5 70.14 70.83 76.02 74.6 73.9 71.8
17/09/2022 13:56:23 72.28 71.27 75.23 72.9 72.3 69.5 73.78 72.89 76.02 74.6 73.9 71.8
17/09/2022 13:56:24 71 71.36 75.23 72.9 72.3 69.5 73 73.12 76.02 74.6 73.9 71.8
17/09/2022 13:56:25 70.87 71.47 75.23 72.9 72.3 69.5 72.18 73.1 76.02 74.6 73.9 71.8
17/09/2022 13:56:26 69.85 70.76 75.23 72.9 72.3 69.5 71.94 72.32 76.02 74.6 73.9 71.8
17/09/2022 13:56:27 69.4 70.43 75.23 72.9 72.3 69.5 71.3 72.29 76.02 74.6 73.9 71.8
17/09/2022 13:56:28 67.64 69.57 75.23 72.9 72.3 69.5 70.11 71.57 76.02 74.6 73.9 71.8
17/09/2022 13:56:29 67.68 68.47 75.23 72.9 72.3 69.5 70.82 70.93 76.02 74.6 73.9 71.8
17/09/2022 13:56:30 72.02 70.92 75.23 72.9 72.3 69.5 74.08 73.29 76.02 74.6 73.9 71.8
17/09/2022 13:56:31 66.46 70.66 75.23 72.9 72.3 69.5 69.8 72.87 76.02 74.6 73.9 71.8
17/09/2022 13:56:32 68.77 68.95 75.23 72.9 72.3 69.5 70.79 71.11 76.02 74.6 73.9 71.8
17/09/2022 13:56:33 68.87 69.18 75.23 72.9 72.3 69.5 70.7 71.25 76.02 74.6 73.9 71.8
17/09/2022 13:56:34 67.66 68.82 75.23 72.8 72.3 69.5 69.83 70.77 76.02 74.6 73.9 71.8
17/09/2022 13:56:35 69.98 70.09 73.2 72.8 72.3 69.5 72.38 72.12 74.5 74.6 73.9 71.8
17/09/2022 13:56:36 64.86 69.03 73.09 72.8 72.2 69.5 67.42 71.43 74.47 74.6 73.9 71.8
17/09/2022 13:56:37 69.71 69.36 73.09 72.8 72.2 69.5 72 71.58 74.47 74.6 73.9 71.8
17/09/2022 13:56:38 74.25 73.32 73.32 72.9 72.2 69.5 75.26 74.5 74.5 74.6 73.9 71.8
17/09/2022 13:56:39 72.61 73.23 73.32 72.9 72.2 69.5 73.46 74.44 74.5 74.6 73.9 71.8
17/09/2022 13:56:40 70.3 73.04 73.32 72.9 72.2 69.5 73.06 73.99 74.5 74.6 73.9 71.8
17/09/2022 13:56:41 67.65 71.67 73.32 72.9 72.2 69.5 70.67 73.42 74.5 74.6 73.9 71.8
17/09/2022 13:56:42 65.51 69.51 73.32 72.8 72.2 69.5 69.52 71.86 74.5 74.6 73.9 71.8
17/09/2022 13:56:43 69.73 69.34 73.32 72.8 72.2 69.5 71.31 71.45 74.5 74.6 73.9 71.8
17/09/2022 13:56:44 71.98 71.37 73.32 72.8 72.2 69.5 73.33 72.89 74.5 74.6 73.9 71.8
17/09/2022 13:56:45 71.56 71.95 73.32 72.8 72.2 69.5 74.05 74 74.5 74.6 73.9 71.9
17/09/2022 13:56:46 72.13 72.04 73.32 72.8 72.2 69.5 73.54 73.7 74.5 74.5 73.9 71.9
17/09/2022 13:56:47 71.46 71.94 73.32 72.8 72.2 69.5 72.62 73.54 74.5 74.5 73.9 71.9
17/09/2022 13:56:48 75.27 74.64 74.64 72.8 72.2 69.5 75.78 75.22 75.22 74.5 73.9 71.9
17/09/2022 13:56:49 75.55 75.21 75.21 72.8 72.3 69.5 76.76 76.25 76.25 74.6 73.9 71.9
17/09/2022 13:56:50 74.8 75.33 75.33 72.8 72.3 69.5 75.87 76.35 76.35 74.6 73.9 71.9
17/09/2022 13:56:51 74.4 75.28 75.33 72.9 72.3 69.5 75.62 76.31 76.35 74.6 73.9 71.9
17/09/2022 13:56:52 75.81 75.44 75.44 72.9 72.3 69.5 76.39 76.33 76.35 74.6 73.9 71.9
17/09/2022 13:56:53 75.3 76.04 76.04 72.9 72.3 69.5 76.35 76.89 76.89 74.6 73.9 71.9
17/09/2022 13:56:54 73.94 75.12 76.04 72.9 72.3 69.5 75.39 76.08 76.89 74.6 73.9 71.9
17/09/2022 13:56:55 70.41 74.47 76.04 72.9 72.3 69.5 72.55 75.72 76.89 74.6 73.9 71.9
17/09/2022 13:56:56 70.69 72.41 76.04 72.9 72.3 69.5 72.49 74.03 76.89 74.6 73.9 71.9
17/09/2022 13:56:57 74.91 74.22 76.04 72.9 72.3 69.5 76.07 75.36 76.89 74.6 73.9 71.9
17/09/2022 13:56:58 72.21 73.79 76.04 72.9 72.3 69.5 73.62 75.09 76.89 74.6 73.9 71.9
17/09/2022 13:56:59 74.52 74.2 76.04 73 72.3 69.5 75.34 75.16 76.89 74.6 73.9 71.9
17/09/2022 13:57:00 81.39 80.47 80.47 73 72.3 69.6 81.36 80.31 80.31 74.7 73.9 71.9
17/09/2022 13:57:01 78.7 81.19 81.19 73.1 72.4 69.6 78.54 80.81 80.81 74.7 73.9 71.9
17/09/2022 13:57:02 75.89 78.86 81.19 73.1 72.4 69.6 78.02 78.87 80.81 74.7 73.9 71.9
17/09/2022 13:57:03 74.31 77.4 81.19 73.1 72.4 69.6 75.72 78.64 80.81 74.7 74 71.9
17/09/2022 13:57:04 74.08 75.76 81.19 73.1 72.4 69.6 75.65 77.09 80.81 74.8 74 71.9
17/09/2022 13:57:05 75.78 76.23 81.19 73.2 72.4 69.6 77.09 77.59 80.81 74.8 74 71.9
17/09/2022 13:57:06 73.34 75.13 81.19 73.2 72.4 69.6 74.44 76.47 80.81 74.8 74 71.9
17/09/2022 13:57:07 71.44 74.46 81.19 73.1 72.4 69.6 73.28 75.58 80.81 74.8 74 71.9
17/09/2022 13:57:08 71.46 72.77 81.19 73.1 72.4 69.6 73.11 74.24 80.81 74.8 74 71.9
17/09/2022 13:57:09 72.95 72.84 81.19 73.1 72.4 69.6 74.57 74.42 80.81 74.8 74 71.9
17/09/2022 13:57:10 70.32 72.85 81.19 73.1 72.4 69.6 73.24 74.46 80.81 74.8 74 71.9
17/09/2022 13:57:11 70.15 71.38 81.19 73.1 72.4 69.6 71.34 73.59 80.81 74.8 74 71.9
17/09/2022 13:57:12 70.29 71.41 81.19 73.1 72.4 69.6 71.98 72.59 80.81 74.8 74 71.9
17/09/2022 13:57:13 70.07 70.21 81.19 73.1 72.4 69.6 71.92 72.07 80.81 74.8 74 71.9
17/09/2022 13:57:14 71.67 71.71 81.19 73.1 72.4 69.6 73.46 73.52 80.81 74.7 74 71.9
17/09/2022 13:57:15 71.12 71.35 81.19 73.1 72.4 69.6 72.96 73.29 80.81 74.7 74 71.9
17/09/2022 13:57:16 70.92 71.21 81.19 73.1 72.4 69.6 72.33 73.1 80.81 74.7 74 71.9
17/09/2022 13:57:17 73.99 73.42 81.19 73.1 72.4 69.6 75.09 74.62 80.81 74.7 74 71.9
17/09/2022 13:57:18 71.89 73.17 81.19 73.1 72.4 69.6 73 74.1 80.81 74.7 74 71.9
17/09/2022 13:57:19 69.55 72.04 81.19 73.1 72.4 69.6 74.45 74.66 80.81 74.7 74 71.9
17/09/2022 13:57:20 71.97 71.81 81.19 73.1 72.4 69.6 73.62 73.92 80.81 74.7 74 71.9
17/09/2022 13:57:21 73.16 72.99 81.19 73.1 72.4 69.6 74.21 74.39 80.81 74.7 74 71.9
17/09/2022 13:57:22 73.22 73.28 81.19 73.1 72.4 69.6 74.42 74.49 80.81 74.7 74 71.9
17/09/2022 13:57:23 75.16 74.58 81.19 73.1 72.4 69.6 75.36 75.05 80.81 74.7 74 71.9
17/09/2022 13:57:24 74.13 75.09 81.19 73.1 72.4 69.6 74.5 75.36 80.81 74.7 74 71.9
17/09/2022 13:57:25 74.66 74.84 81.19 73.1 72.4 69.6 75.76 75.73 80.81 74.7 74 71.9
17/09/2022 13:57:26 73.18 74.94 81.19 73.1 72.4 69.6 74.31 75.86 80.81 74.7 74 71.9
17/09/2022 13:57:27 72.89 73.74 81.19 73.1 72.4 69.6 74.1 74.76 80.81 74.7 74 71.9
17/09/2022 13:57:28 74.19 74.34 81.19 73.1 72.4 69.6 74.82 75.14 80.81 74.7 74 71.9
17/09/2022 13:57:29 74.26 74.52 81.19 73.1 72.4 69.6 74.78 75.1 80.81 74.7 74 71.9
17/09/2022 13:57:30 72.99 73.83 81.19 73.2 72.4 69.6 75.04 75 80.81 74.7 74 71.9
17/09/2022 13:57:31 72.65 73.39 78.86 73.2 72.4 69.6 74.17 74.85 78.87 74.8 74 71.9
17/09/2022 13:57:32 72.83 73.21 77.4 73.2 72.4 69.6 74.48 74.77 78.64 74.8 74 71.9
17/09/2022 13:57:33 73.78 73.89 76.23 73.1 72.4 69.6 74.6 74.87 77.59 74.7 74 71.9
17/09/2022 13:57:34 76.05 75.59 76.23 73.1 72.4 69.6 78.1 77.33 77.59 74.7 74 71.9
17/09/2022 13:57:35 71.31 75 75.59 73.1 72.4 69.6 72.41 77.11 77.33 74.7 74 71.9
17/09/2022 13:57:36 71.72 73.24 75.59 73.1 72.4 69.6 73.95 74.97 77.33 74.7 74 72
17/09/2022 13:57:37 73.75 73.8 75.59 73.1 72.4 69.6 75.2 75.33 77.33 74.7 74 72
17/09/2022 13:57:38 71.09 73.03 75.59 73.1 72.4 69.6 72.76 74.78 77.33 74.7 74 72
17/09/2022 13:57:39 75.12 74.07 75.59 73.1 72.4 69.7 75.68 74.99 77.33 74.7 74 72
17/09/2022 13:57:40 73.92 74.11 75.59 73.1 72.4 69.7 74.96 75.1 77.33 74.7 74 72
17/09/2022 13:57:41 73.75 74.41 75.59 73.1 72.4 69.7 75 75.57 77.33 74.7 74 72
17/09/2022 13:57:42 74.3 74.68 75.59 73.1 72.4 69.7 75.65 75.78 77.33 74.7 74 72
17/09/2022 13:57:43 73.13 74.16 75.59 73.1 72.5 69.7 74.87 75.51 77.33 74.7 74 72
17/09/2022 13:57:44 74.42 74.57 75.59 73.2 72.5 69.7 75.44 75.58 77.33 74.7 74 72
17/09/2022 13:57:45 72.37 74.36 75.59 73.2 72.5 69.7 74.37 75.54 77.33 74.7 74 72
17/09/2022 13:57:46 75.77 75.1 75.59 73.2 72.5 69.7 76.85 76.3 77.33 74.7 74 72
17/09/2022 13:57:47 75.62 75.66 75.66 73.2 72.5 69.7 76.25 76.52 77.33 74.7 74 72
17/09/2022 13:57:48 72.84 75.81 75.81 73.2 72.5 69.7 73.93 76.5 77.33 74.7 74 72
17/09/2022 13:57:49 75.75 75.34 75.81 73.2 72.5 69.7 76.98 76.39 77.33 74.7 74.1 72
17/09/2022 13:57:50 73.15 75.29 75.81 73.2 72.5 69.7 74.31 76.32 77.33 74.7 74.1 72
17/09/2022 13:57:51 71.67 74.1 75.81 73.2 72.5 69.7 73.45 75.2 77.33 74.7 74.1 72
17/09/2022 13:57:52 75 74.63 75.81 73.2 72.5 69.7 76.1 75.73 77.33 74.7 74.1 72
17/09/2022 13:57:53 73.08 74.58 75.81 73.2 72.5 69.7 74.42 75.68 77.33 74.7 74.1 72
17/09/2022 13:57:54 73.98 74.28 75.81 73.2 72.5 69.7 75 75.31 77.33 74.7 74.1 72
17/09/2022 13:57:55 72.51 73.93 75.81 73.2 72.5 69.7 73.89 75.03 77.33 74.7 74.1 72
17/09/2022 13:57:56 72.75 73.22 75.81 73.2 72.5 69.7 73.97 74.43 77.33 74.7 74.1 72
17/09/2022 13:57:57 74.63 74.33 75.81 73.2 72.5 69.7 75.62 75.3 77.33 74.7 74.1 72
17/09/2022 13:57:58 76.06 75.74 75.81 73.2 72.5 69.7 76.65 76.35 77.33 74.7 74.1 72
17/09/2022 13:57:59 71.71 75.16 75.81 73.2 72.5 69.7 73.51 75.9 77.33 74.7 74.1 72
17/09/2022 13:58:00 74.22 74.41 75.81 73.2 72.5 69.7 75.52 75.47 77.33 74.7 74.1 72
17/09/2022 13:58:01 73.09 74.23 75.81 73.2 72.5 69.7 74.2 75.4 77.33 74.7 74.1 72
17/09/2022 13:58:02 70.28 73.3 75.81 73.2 72.5 69.7 71.72 74.51 77.33 74.7 74.1 72
17/09/2022 13:58:03 73.35 74.01 75.81 73.2 72.5 69.7 73.87 74.7 77.33 74.7 74.1 72
17/09/2022 13:58:04 72.44 72.78 75.81 73.2 72.5 69.7 73.69 73.82 77.11 74.7 74.1 72
17/09/2022 13:58:05 73.16 73.24 75.81 73.2 72.5 69.7 74.68 74.43 76.52 74.7 74.1 72
17/09/2022 13:58:06 72.5 73.1 75.81 73.2 72.5 69.7 73.85 74.53 76.52 74.7 74.1 72
17/09/2022 13:58:07 72.53 72.98 75.81 73.2 72.5 69.7 73.71 74.22 76.52 74.7 74.1 72
17/09/2022 13:58:08 76.35 75.62 75.81 73.2 72.5 69.7 77.66 76.53 76.53 74.7 74.1 72
17/09/2022 13:58:09 74.71 75.17 75.81 73.2 72.5 69.7 76.03 76.79 76.79 74.7 74.1 72
17/09/2022 13:58:10 74.86 75.17 75.81 73.2 72.5 69.7 75.9 76.29 76.79 74.7 74.1 72
17/09/2022 13:58:11 77.98 77.34 77.34 73.3 72.6 69.7 78.09 77.66 77.66 74.7 74.1 72
17/09/2022 13:58:12 75.18 77.01 77.34 73.3 72.6 69.8 75.93 77.38 77.66 74.7 74.1 72
17/09/2022 13:58:13 74.71 75.76 77.34 73.3 72.6 69.8 76.32 76.61 77.66 74.7 74.1 72
17/09/2022 13:58:14 73 75.37 77.34 73.3 72.6 69.8 74.41 76.64 77.66 74.7 74.1 72
17/09/2022 13:58:15 75.64 75.34 77.34 73.3 72.6 69.8 76.36 76.26 77.66 74.8 74.1 72
17/09/2022 13:58:16 73.51 74.97 77.34 73.2 72.6 69.8 75.06 75.95 77.66 74.6 74.1 72
17/09/2022 13:58:17 72.96 74.08 77.34 73.2 72.6 69.8 75.65 75.73 77.66 74.6 74.1 72
17/09/2022 13:58:18 72.11 73.52 77.34 73.2 72.6 69.8 75.6 76.16 77.66 74.6 74.1 72
17/09/2022 13:58:19 74.42 74.07 77.34 73.2 72.6 69.8 76.38 76.32 77.66 74.6 74.1 72
17/09/2022 13:58:20 70.8 73.7 77.34 73.2 72.6 69.8 72.56 76.02 77.66 74.6 74.1 72
17/09/2022 13:58:21 75.47 74.72 77.34 73.2 72.6 69.8 76.04 75.6 77.66 74.6 74.2 72
17/09/2022 13:58:22 74.77 75.41 77.34 73.2 72.6 69.8 75.39 75.99 77.66 74.6 74.2 72
17/09/2022 13:58:23 72.91 74.49 77.34 73.2 72.6 69.8 73.8 75.29 77.66 74.6 74.2 72
17/09/2022 13:58:24 76.09 75.74 77.34 73.2 72.6 69.8 76.64 76.17 77.66 74.6 74.2 72
17/09/2022 13:58:25 76.43 76.26 77.34 73.2 72.6 69.8 76.58 76.46 77.66 74.6 74.2 72
17/09/2022 13:58:26 77.69 77.55 77.55 73.3 72.6 69.8 78.35 78.11 78.11 74.6 74.2 72
17/09/2022 13:58:27 74.46 77.54 77.55 73.3 72.6 69.8 75.14 78.08 78.11 74.6 74.2 72
17/09/2022 13:58:28 75.89 76.62 77.55 73.3 72.6 69.8 76.24 76.95 78.11 74.6 74.2 72
17/09/2022 13:58:29 74.28 75.7 77.55 73.3 72.6 69.8 75.6 76.24 78.11 74.6 74.2 72.1
17/09/2022 13:58:30 74.31 74.85 77.55 73.2 72.6 69.8 75.8 76.08 78.11 74.5 74.2 72.1
17/09/2022 13:58:31 75.95 75.58 77.55 73.2 72.6 69.8 76.68 76.52 78.11 74.5 74.2 72.1
17/09/2022 13:58:32 74.75 75.73 77.55 73.2 72.6 69.8 75.46 76.61 78.11 74.5 74.2 72.1
17/09/2022 13:58:33 70.74 74.92 77.55 73.2 72.6 69.8 72.36 75.73 78.11 74.5 74.2 72.1
17/09/2022 13:58:34 72.26 73.2 77.55 73.2 72.6 69.8 74.04 74.53 78.11 74.5 74.2 72.1
17/09/2022 13:58:35 72.95 72.83 77.55 73.2 72.6 69.8 74.11 74.13 78.11 74.5 74.2 72.1
17/09/2022 13:58:36 77.45 76.53 77.55 73.2 72.6 69.8 77.44 76.66 78.11 74.5 74.2 72.1
17/09/2022 13:58:37 75.79 76.48 77.55 73.2 72.6 69.8 76.48 76.88 78.11 74.5 74.2 72.1
17/09/2022 13:58:38 70.09 75.7 77.55 73.2 72.6 69.8 71.78 76.23 78.11 74.5 74.2 72.1
17/09/2022 13:58:39 70.82 72.84 77.55 73.2 72.6 69.8 71.87 73.81 78.11 74.5 74.2 72.1
17/09/2022 13:58:40 74.63 74.17 77.55 73.2 72.6 69.8 75.63 75.2 78.11 74.5 74.2 72.1
17/09/2022 13:58:41 78.17 77.2 77.55 73.2 72.7 69.8 78.74 77.74 78.11 74.5 74.2 72.1
17/09/2022 13:58:42 71.64 76.44 77.55 73.2 72.7 69.8 73.55 77.27 78.11 74.5 74.2 72.1
17/09/2022 13:58:43 71.94 74.13 77.55 73.2 72.7 69.8 72.65 75.3 78.11 74.5 74.2 72.1
17/09/2022 13:58:44 69.73 72.7 77.55 73.2 72.7 69.8 72.18 73.7 78.11 74.5 74.2 72.1
17/09/2022 13:58:45 71.7 71.67 77.55 73.2 72.7 69.8 73.45 73.39 78.11 74.5 74.2 72.1
17/09/2022 13:58:46 73.62 72.96 77.55 73.2 72.7 69.9 75.35 74.65 78.11 74.5 74.2 72.1
17/09/2022 13:58:47 73.41 73.95 77.55 73.2 72.7 69.9 74.26 75.11 78.11 74.5 74.2 72.1
17/09/2022 13:58:48 71.24 73.01 77.55 73.2 72.7 69.9 73.3 74.21 78.11 74.5 74.2 72.1
17/09/2022 13:58:49 72.22 72.29 77.55 73.2 72.7 69.9 73.88 73.97 78.11 74.5 74.2 72.1
17/09/2022 13:58:50 71.07 72.29 77.55 73.2 72.7 69.9 73.27 73.96 78.11 74.5 74.2 72.1
17/09/2022 13:58:51 75.06 74.31 77.55 73.2 72.7 69.9 76.53 75.92 78.11 74.5 74.2 72.1
17/09/2022 13:58:52 76.18 75.5 77.55 73.2 72.7 69.9 76.91 76.5 78.11 74.6 74.2 72.1
17/09/2022 13:58:53 78.18 77.41 77.55 73.3 72.7 69.9 78.69 78.02 78.11 74.6 74.3 72.1
17/09/2022 13:58:54 76.8 77.7 77.7 73.3 72.7 69.9 77.3 78.29 78.29 74.6 74.3 72.1
17/09/2022 13:58:55 78.02 78.33 78.33 73.3 72.7 69.9 77.8 78.23 78.29 74.6 74.3 72.1
17/09/2022 13:58:56 74.25 77.48 78.33 73.3 72.7 69.9 74.99 77.52 78.29 74.6 74.3 72.1
17/09/2022 13:58:57 76.31 76.32 78.33 73.3 72.7 69.9 76.64 76.6 78.29 74.6 74.3 72.1
17/09/2022 13:58:58 71.97 76.23 78.33 73.3 72.8 69.9 73.04 76.51 78.29 74.6 74.3 72.1
17/09/2022 13:58:59 74.58 74.77 78.33 73.3 72.8 69.9 75.79 75.79 78.29 74.6 74.3 72.1
17/09/2022 13:59:00 78.5 77.45 78.33 73.4 72.8 69.9 79.11 78.12 78.29 74.6 74.3 72.1
17/09/2022 13:59:01 75.89 77.3 78.33 73.4 72.8 69.9 77.44 78.06 78.29 74.6 74.3 72.1
17/09/2022 13:59:02 75.33 76.58 78.33 73.4 72.8 69.9 76.79 77.71 78.29 74.6 74.3 72.1
17/09/2022 13:59:03 71.44 75.83 78.33 73.4 72.8 69.9 73.05 77.11 78.29 74.6 74.3 72.1
17/09/2022 13:59:04 73.56 73.69 78.33 73.4 72.8 69.9 74.49 74.93 78.29 74.6 74.3 72.1
17/09/2022 13:59:05 73.12 74.54 78.33 73.4 72.8 69.9 75.33 75.93 78.29 74.6 74.3 72.1
17/09/2022 13:59:06 73.07 73.46 78.33 73.4 72.8 69.9 74.02 74.79 78.29 74.7 74.3 72.1
17/09/2022 13:59:07 72.45 73.27 78.33 73.4 72.8 69.9 73.29 74.36 78.29 74.7 74.3 72.1
17/09/2022 13:59:08 73.49 73.36 78.33 73.4 72.8 69.9 74.23 74.21 78.29 74.7 74.3 72.1
17/09/2022 13:59:09 71.09 73.11 78.33 73.4 72.8 69.9 72.34 73.95 78.29 74.6 74.3 72.1
17/09/2022 13:59:10 71.78 72.26 78.33 73.4 72.8 69.9 73.64 73.63 78.29 74.6 74.3 72.1
17/09/2022 13:59:11 74.41 73.95 78.33 73.4 72.8 69.9 75.3 74.65 78.29 74.6 74.3 72.1
17/09/2022 13:59:12 71.91 73.43 78.33 73.4 72.8 69.9 72.59 74.65 78.29 74.6 74.3 72.1
17/09/2022 13:59:13 72.19 72.76 78.33 73.4 72.8 69.9 72.87 73.54 78.29 74.6 74.3 72.1
17/09/2022 13:59:14 72.04 72.62 78.33 73.4 72.8 69.9 73.09 73.29 78.29 74.6 74.3 72.1
17/09/2022 13:59:15 73.88 73.57 78.33 73.4 72.8 69.9 74.21 73.96 78.29 74.6 74.3 72.1
17/09/2022 13:59:16 74.34 74.23 78.33 73.4 72.8 69.9 75.71 75.17 78.29 74.6 74.3 72.1
17/09/2022 13:59:17 71.5 73.86 78.33 73.4 72.8 69.9 73.2 74.99 78.29 74.6 74.3 72.1
17/09/2022 13:59:18 70.55 73.13 78.33 73.4 72.8 69.9 71.7 74.26 78.29 74.6 74.3 72.1
17/09/2022 13:59:19 67.99 71.27 78.33 73.4 72.8 69.9 70.51 72.54 78.29 74.6 74.3 72.1
17/09/2022 13:59:20 70.62 70.45 78.33 73.4 72.8 69.9 72.19 72.13 78.29 74.6 74.3 72.1
17/09/2022 13:59:21 67.81 70.43 78.33 73.4 72.8 69.9 69.17 72.07 78.29 74.6 74.3 72.1
17/09/2022 13:59:22 67.47 68.77 78.33 73.4 72.8 69.9 68.92 70.38 78.29 74.6 74.3 72.1
17/09/2022 13:59:23 67 68.13 78.33 73.4 72.8 69.9 71.3 71.44 78.29 74.6 74.3 72.1
17/09/2022 13:59:24 66.58 67.74 78.33 73.4 72.8 69.9 68.83 71.18 78.23 74.6 74.3 72.1
17/09/2022 13:59:25 67.32 67.45 77.48 73.4 72.8 69.9 68.46 69.87 78.12 74.6 74.3 72.1
17/09/2022 13:59:26 69.37 68.83 77.45 73.4 72.8 70 70.74 70.22 78.12 74.6 74.3 72.1
17/09/2022 13:59:27 70.14 70.02 77.45 73.4 72.8 70 71.66 71.47 78.12 74.6 74.3 72.1
17/09/2022 13:59:28 69.42 70.16 77.45 73.4 72.8 70 69.88 71.06 78.12 74.6 74.3 72.1
17/09/2022 13:59:29 68.18 69.65 77.45 73.4 72.8 70 69.61 70.48 78.12 74.6 74.3 72.1
17/09/2022 13:59:30 69.64 69.58 77.3 73.4 72.8 70 70.8 70.77 78.06 74.6 74.3 72.1
17/09/2022 13:59:31 68.9 69.21 76.58 73.4 72.8 70 70.86 70.9 77.71 74.6 74.3 72.1
17/09/2022 13:59:32 72.27 71.59 75.83 73.4 72.8 70 73.51 72.93 77.11 74.6 74.3 72.1
17/09/2022 13:59:33 68.64 71.11 74.54 73.3 72.8 70 70.14 72.55 75.93 74.5 74.3 72.1
17/09/2022 13:59:34 71.63 71.27 74.54 73.3 72.8 70 72.69 72.35 75.93 74.5 74.3 72.1
17/09/2022 13:59:35 74.1 73.75 74.23 73.3 72.8 70 74.85 74.52 75.17 74.5 74.3 72.1
17/09/2022 13:59:36 68.74 73.23 74.23 73.3 72.8 70 69.85 74.01 75.17 74.4 74.3 72.1
17/09/2022 13:59:37 72.14 72.19 74.23 73.3 72.8 70 73.56 73.27 75.17 74.4 74.3 72.1
17/09/2022 13:59:38 72.16 72.2 74.23 73.3 72.8 70 74.05 73.82 75.17 74.4 74.3 72.1
17/09/2022 13:59:39 74.79 74.17 74.23 73.3 72.8 70 75.34 74.86 75.17 74.5 74.3 72.1
17/09/2022 13:59:40 69.35 73.96 74.23 73.3 72.8 70 70.7 74.81 75.17 74.5 74.3 72.1
17/09/2022 13:59:41 70.81 71.77 74.23 73.3 72.8 70 71.97 72.84 75.17 74.5 74.3 72.1
17/09/2022 13:59:42 72.46 72.18 74.23 73.3 72.8 70 73.4 73.22 75.17 74.5 74.3 72.1
17/09/2022 13:59:43 71.27 72.6 74.23 73.3 72.8 70 72.2 73.55 75.17 74.5 74.3 72.1
17/09/2022 13:59:44 73.29 73.15 74.23 73.3 72.8 70 74 73.77 75.17 74.5 74.3 72.1
17/09/2022 13:59:45 70.47 73.58 74.23 73.3 72.8 70 71.27 74.05 75.17 74.5 74.3 72.1
17/09/2022 13:59:46 71.51 71.87 74.17 73.3 72.8 70 73.22 73.03 74.99 74.5 74.3 72.1
17/09/2022 13:59:47 70.31 71.41 74.17 73.3 72.8 70 71.58 72.9 74.86 74.5 74.3 72.1
17/09/2022 13:59:48 70.82 71.19 74.17 73.3 72.8 70 71.59 72.11 74.86 74.5 74.3 72.1
17/09/2022 13:59:49 73.58 73.36 74.17 73.3 72.8 70 74.32 74 74.86 74.5 74.3 72.1
17/09/2022 13:59:50 68.54 72.72 74.17 73.3 72.8 70 70.5 73.56 74.86 74.5 74.3 72.1
17/09/2022 13:59:51 71.32 71.38 74.17 73.3 72.8 70 75.18 74.13 74.86 74.5 74.3 72.1
17/09/2022 13:59:52 74.64 74.84 74.84 73.3 72.8 70 74.71 75.99 75.99 74.5 74.3 72.1
17/09/2022 13:59:53 71.39 72.82 74.84 73.3 72.8 70 73.42 73.76 75.99 74.5 74.3 72.1
17/09/2022 13:59:54 72.64 72.65 74.84 73.3 72.8 70 73.58 73.69 75.99 74.5 74.3 72.1
17/09/2022 13:59:55 71.14 72.39 74.84 73.3 72.8 70 72.4 73.79 75.99 74.4 74.3 72.1
17/09/2022 13:59:56 70.13 71.97 74.84 73.2 72.8 70 71.37 72.89 75.99 74.4 74.3 72.1
17/09/2022 13:59:57 71.39 71.26 74.84 73.2 72.8 70 72.63 72.57 75.99 74.4 74.3 72.1
17/09/2022 13:59:58 71.61 71.68 74.84 73.2 72.8 70 72.57 72.69 75.99 74.4 74.3 72.1
17/09/2022 13:59:59 72.21 72.39 74.84 73.2 72.8 70 73.3 73.25 75.99 74.4 74.3 72.1
17/09/2022 14:00:00 72.48 72.46 74.84 73.2 72.8 70 74.08 73.97 75.99 74.4 74.3 72.1
17/09/2022 14:00:01 69.88 72.29 74.84 73.2 72.8 70 71.91 73.82 75.99 74.4 74.3 72.1
17/09/2022 14:00:02 70.1 71.45 74.84 73.2 72.8 70 71.84 73.09 75.99 74.4 74.3 72.1
17/09/2022 14:00:03 68.87 70.38 74.84 73.2 72.8 70 70.6 71.97 75.99 74.4 74.3 72.1
17/09/2022 14:00:04 69.11 69.41 74.84 73.2 72.8 70 70.23 71.19 75.99 74.4 74.3 72.1
17/09/2022 14:00:05 67.69 69.41 74.84 73.2 72.8 70 69.36 70.64 75.99 74.4 74.3 72.1
17/09/2022 14:00:06 70.73 70.27 74.84 73.2 72.8 70 72.22 71.73 75.99 74.3 74.2 72.1
17/09/2022 14:00:07 70.54 70.59 74.84 73.2 72.8 70 72.48 72.32 75.99 74.3 74.2 72.1
17/09/2022 14:00:08 70.67 71.16 74.84 73.1 72.8 70 72.53 72.82 75.99 74.3 74.2 72.1
17/09/2022 14:00:09 69.98 70.43 74.84 73.1 72.8 70 71.5 72.21 75.99 74.3 74.2 72.1
17/09/2022 14:00:10 70.13 70.7 74.84 73.1 72.8 70 71.58 72.15 75.99 74.3 74.2 72.1
17/09/2022 14:00:11 68.56 70.28 74.84 73.1 72.8 70 70.23 71.77 75.99 74.3 74.2 72.1
17/09/2022 14:00:12 70.6 70.28 74.84 73.1 72.7 70 72.95 72.46 75.99 74.3 74.2 72.1
17/09/2022 14:00:13 71.28 71.48 74.84 73.1 72.7 70 72.87 73.36 75.99 74.3 74.2 72.1
17/09/2022 14:00:14 72.26 72.16 74.84 73.1 72.7 70 73.81 73.63 75.99 74.3 74.2 72.1
17/09/2022 14:00:15 72.85 72.69 74.84 73.1 72.8 70 75.95 75.34 75.99 74.3 74.2 72.2
17/09/2022 14:00:16 73.65 73.21 74.84 73.1 72.8 70 74.72 75 75.99 74.3 74.2 72.2
17/09/2022 14:00:17 72.25 73.26 74.84 73.1 72.8 70 73.17 74.74 75.99 74.3 74.2 72.2
17/09/2022 14:00:18 71.85 72.57 74.84 73.1 72.8 70 74.14 74.35 75.99 74.3 74.2 72.2
17/09/2022 14:00:19 70.78 72.14 74.84 73.1 72.8 70 73.02 73.95 75.99 74.3 74.2 72.2
17/09/2022 14:00:20 72.47 72.39 74.84 73.1 72.8 70 74.37 74.45 75.99 74.3 74.2 72.2
17/09/2022 14:00:21 72.47 72.56 74.84 73.1 72.8 70 73.69 74.05 75.99 74.3 74.2 72.2
17/09/2022 14:00:22 70.64 72.26 73.26 73.1 72.8 70 72.12 73.74 75.34 74.3 74.2 72.2
17/09/2022 14:00:23 73.85 73.53 73.53 73.1 72.8 70 75.02 74.61 75.34 74.3 74.2 72.2
17/09/2022 14:00:24 69.64 73.1 73.53 73.1 72.8 70 72.14 74.39 75.34 74.3 74.2 72.2
17/09/2022 14:00:25 70.62 71.39 73.53 73.1 72.8 70 72.52 73.19 75.34 74.3 74.2 72.2
17/09/2022 14:00:26 70.07 71.24 73.53 73.1 72.8 70 72.7 73.22 75.34 74.3 74.2 72.2
17/09/2022 14:00:27 70.06 70.57 73.53 73.1 72.8 70 72.14 72.8 75.34 74.3 74.2 72.2
17/09/2022 14:00:28 75.02 74.12 74.12 73 72.8 70 76.3 75.47 75.47 74.3 74.2 72.2
17/09/2022 14:00:29 74.01 74.49 74.49 73 72.8 70 75.43 75.77 75.77 74.3 74.2 72.2
17/09/2022 14:00:30 73.96 74.14 74.49 73.1 72.8 70 75.85 75.92 75.92 74.3 74.2 72.2
17/09/2022 14:00:31 73.27 74.83 74.83 73.1 72.8 70 74.69 76.32 76.32 74.3 74.2 72.2
17/09/2022 14:00:32 69.16 73.22 74.83 73.1 72.8 70 72.26 74.89 76.32 74.3 74.2 72.2
17/09/2022 14:00:33 69.1 71.06 74.83 73 72.8 70 71.76 73.37 76.32 74.3 74.2 72.2
17/09/2022 14:00:34 71.98 71.77 74.83 73 72.8 70 73.6 73.58 76.32 74.3 74.2 72.2
17/09/2022 14:00:35 71.14 71.3 74.83 73 72.8 70 73.8 74.07 76.32 74.3 74.2 72.2
17/09/2022 14:00:36 71.8 71.86 74.83 73 72.8 70 73.26 73.69 76.32 74.3 74.2 72.2
17/09/2022 14:00:37 74.12 73.82 74.83 73 72.8 70 75.72 75.07 76.32 74.3 74.3 72.2
17/09/2022 14:00:38 72.64 73.98 74.83 73 72.8 70 74.26 75.23 76.32 74.3 74.3 72.2
17/09/2022 14:00:39 70.27 73.07 74.83 73 72.8 70 72.8 74.57 76.32 74.3 74.3 72.2
17/09/2022 14:00:40 73.59 73.21 74.83 73 72.8 70.1 74.96 74.75 76.32 74.3 74.3 72.2
17/09/2022 14:00:41 69.55 72.79 74.83 73 72.8 70.1 72.33 74.33 76.32 74.3 74.3 72.2
17/09/2022 14:00:42 74.88 74.01 74.83 73 72.8 70.1 75.23 74.77 76.32 74.3 74.3 72.2
17/09/2022 14:00:43 72.6 74.13 74.83 73 72.8 70.1 74.23 75.1 76.32 74.3 74.3 72.2
17/09/2022 14:00:44 74.89 74.53 74.83 73 72.8 70.1 75.79 75.47 76.32 74.3 74.3 72.2
17/09/2022 14:00:45 71.68 74.53 74.83 73 72.8 70.1 73.21 75.56 76.32 74.3 74.3 72.2
17/09/2022 14:00:46 73.93 73.77 74.83 73 72.8 70.1 75.08 74.8 76.32 74.3 74.3 72.2
17/09/2022 14:00:47 71.01 73.43 74.83 73 72.8 70.1 73.32 74.6 76.32 74.3 74.3 72.2
17/09/2022 14:00:48 72.1 72.41 74.83 73 72.8 70.1 73.56 73.95 76.32 74.3 74.3 72.2
17/09/2022 14:00:49 72.59 72.7 74.83 73 72.8 70.1 75.14 74.85 76.32 74.3 74.3 72.2
17/09/2022 14:00:50 75.95 75.59 75.59 73 72.8 70.1 82.96 82.28 82.28 74.4 74.3 72.2
17/09/2022 14:00:51 71.68 74.86 75.59 73 72.8 70.1 73.72 81.17 82.28 74.4 74.3 72.2
17/09/2022 14:00:52 73.23 73.4 75.59 73 72.8 70.1 75.65 78.02 82.28 74.4 74.3 72.2
17/09/2022 14:00:53 73.21 73.64 75.59 73.1 72.8 70.1 74.52 76.7 82.28 74.4 74.3 72.2
17/09/2022 14:00:54 74.72 74.45 75.59 73.1 72.8 70.1 75.33 75.87 82.28 74.4 74.3 72.2
17/09/2022 14:00:55 72.29 74.04 75.59 73.1 72.8 70.1 74.19 75.31 82.28 74.4 74.3 72.2
17/09/2022 14:00:56 69.9 72.86 75.59 73.1 72.8 70.1 72.07 74.52 82.28 74.4 74.3 72.2
17/09/2022 14:00:57 73.53 73.02 75.59 73.1 72.8 70.1 75.22 74.78 82.28 74.4 74.3 72.2
17/09/2022 14:00:58 74.2 73.74 75.59 73.1 72.8 70.1 75.37 75.24 82.28 74.4 74.3 72.2
17/09/2022 14:00:59 73.05 74.19 75.59 73.1 72.8 70.1 74.42 75.48 82.28 74.4 74.3 72.2
17/09/2022 14:01:00 71.71 73.08 75.59 73.1 72.8 70.1 73.75 74.43 82.28 74.4 74.3 72.2
17/09/2022 14:01:01 68.63 72.6 75.59 73.1 72.8 70.1 71.54 74.25 82.28 74.4 74.3 72.2
17/09/2022 14:01:02 71.39 71.36 75.59 73.1 72.8 70.1 73.61 73.35 82.28 74.4 74.3 72.2
17/09/2022 14:01:03 70.69 71.15 75.59 73.1 72.8 70.1 72.72 73.28 82.28 74.4 74.3 72.2
17/09/2022 14:01:04 69.48 70.74 75.59 73 72.8 70.1 71.82 72.87 82.28 74.4 74.3 72.2
17/09/2022 14:01:05 69.62 70.02 75.59 73 72.8 70.1 71.67 72.27 82.28 74.4 74.3 72.2
17/09/2022 14:01:06 72.37 71.6 75.59 73 72.8 70.1 73.75 73.24 82.28 74.4 74.3 72.2
17/09/2022 14:01:07 72.33 72.1 75.59 73 72.8 70.1 74.3 73.99 82.28 74.4 74.3 72.2
17/09/2022 14:01:08 71.84 72.44 75.59 73.1 72.8 70.1 73.71 74.14 82.28 74.4 74.3 72.2
17/09/2022 14:01:09 69.75 71.75 75.59 73 72.8 70.1 71.88 73.69 82.28 74.4 74.3 72.2
17/09/2022 14:01:10 69.61 71.13 75.59 73 72.8 70.1 72.22 73.18 82.28 74.4 74.3 72.2
17/09/2022 14:01:11 70.3 70.31 75.59 73.1 72.8 70.1 71.8 72.25 82.28 74.4 74.3 72.2
17/09/2022 14:01:12 68.02 70.25 75.59 73 72.8 70.1 70.83 71.99 82.28 74.4 74.3 72.2
17/09/2022 14:01:13 68.11 68.89 75.59 73 72.8 70.1 71.31 71.39 82.28 74.4 74.3 72.2
17/09/2022 14:01:14 70.68 70.26 75.59 73 72.8 70.1 72.66 72.46 82.28 74.4 74.3 72.2
17/09/2022 14:01:15 67.45 70.13 75.59 73 72.8 70.1 70.82 72.32 82.28 74.4 74.3 72.2
17/09/2022 14:01:16 67.18 69.08 75.59 73 72.8 70.1 71.96 72.67 82.28 74.4 74.3 72.2
17/09/2022 14:01:17 66.49 67.77 75.59 73 72.8 70.1 69.48 71.44 82.28 74.4 74.3 72.2
17/09/2022 14:01:18 71.97 70.87 75.59 73 72.8 70.1 72.34 71.88 82.28 74.4 74.3 72.2
17/09/2022 14:01:19 68.26 70.56 75.59 73 72.8 70.1 70.7 71.54 82.28 74.4 74.3 72.2
17/09/2022 14:01:20 67.26 69.35 74.86 73 72.8 70.1 69.82 71.33 81.17 74.4 74.3 72.2
17/09/2022 14:01:21 68.89 68.81 74.45 73 72.8 70.1 70.74 70.75 78.02 74.4 74.3 72.2
17/09/2022 14:01:22 68.81 69.89 74.45 73 72.8 70.1 70.42 71.37 76.7 74.4 74.3 72.2
17/09/2022 14:01:23 68.08 68.42 74.45 73 72.8 70.1 70.09 70.31 75.87 74.4 74.3 72.2
17/09/2022 14:01:24 69.92 69.69 74.19 73 72.8 70.1 71.63 71.39 75.48 74.4 74.3 72.2
17/09/2022 14:01:25 76.92 75.32 75.32 73 72.8 70.1 76.59 75.31 75.48 74.4 74.3 72.2
17/09/2022 14:01:26 77 76.96 76.96 73.1 72.8 70.1 76.98 76.84 76.84 74.4 74.3 72.2
17/09/2022 14:01:27 74.77 76.99 76.99 73.1 72.8 70.1 74.96 76.86 76.86 74.4 74.3 72.2
17/09/2022 14:01:28 74.53 75.71 76.99 73.1 72.8 70.1 75.41 75.7 76.86 74.4 74.3 72.2
17/09/2022 14:01:29 77.55 77.59 77.59 73.1 72.8 70.1 76.92 77.14 77.14 74.4 74.3 72.3
17/09/2022 14:01:30 73.89 76.29 77.59 73.1 72.8 70.1 74.16 76.16 77.14 74.4 74.3 72.3
17/09/2022 14:01:31 70.68 74.82 77.59 73.1 72.8 70.1 71.42 74.9 77.14 74.4 74.3 72.3
17/09/2022 14:01:32 71.19 73.43 77.59 73.1 72.8 70.1 71.62 73.5 77.14 74.4 74.3 72.3
17/09/2022 14:01:33 71.04 71.75 77.59 73.2 72.8 70.1 71.02 72 77.14 74.4 74.3 72.3
17/09/2022 14:01:34 72.23 72.62 77.59 73.2 72.8 70.1 74.48 73.79 77.14 74.4 74.3 72.3
17/09/2022 14:01:35 69.79 71.74 77.59 73.2 72.8 70.1 71.09 73.62 77.14 74.4 74.3 72.3
17/09/2022 14:01:36 72.16 72.1 77.59 73.2 72.8 70.1 73.21 73.17 77.14 74.5 74.3 72.3
17/09/2022 14:01:37 73.44 73.18 77.59 73.2 72.8 70.1 74.57 74.28 77.14 74.5 74.3 72.3
17/09/2022 14:01:38 72.71 73.68 77.59 73.2 72.8 70.1 73.77 74.45 77.14 74.5 74.3 72.3
17/09/2022 14:01:39 69.63 72.47 77.59 73.2 72.8 70.1 71.92 73.78 77.14 74.4 74.3 72.3
17/09/2022 14:01:40 72.01 72.03 77.59 73.2 72.8 70.1 75.13 75.15 77.14 74.5 74.3 72.3
17/09/2022 14:01:41 71.7 72.12 77.59 73.2 72.8 70.1 74.05 75.54 77.14 74.5 74.3 72.3
17/09/2022 14:01:42 73.41 73.29 77.59 73.2 72.8 70.1 73.97 74.74 77.14 74.5 74.3 72.3
17/09/2022 14:01:43 75.26 74.74 77.59 73.2 72.8 70.1 76.17 75.7 77.14 74.5 74.3 72.3
17/09/2022 14:01:44 73.02 74.52 77.59 73.2 72.8 70.1 75.84 76.25 77.14 74.5 74.3 72.3
17/09/2022 14:01:45 75.26 75.04 77.59 73.2 72.8 70.1 75.7 75.93 77.14 74.5 74.3 72.3
17/09/2022 14:01:46 73.6 75.04 77.59 73.2 72.8 70.2 74.74 75.92 77.14 74.5 74.3 72.3
17/09/2022 14:01:47 75.46 75.23 77.59 73.2 72.8 70.2 76.45 76.31 77.14 74.5 74.3 72.3
17/09/2022 14:01:48 74.8 75.86 77.59 73.2 72.8 70.2 75.27 76.39 77.14 74.5 74.3 72.3
17/09/2022 14:01:49 73.26 74.66 77.59 73.2 72.8 70.2 74.09 75.27 77.14 74.5 74.3 72.3
17/09/2022 14:01:50 74.32 74.44 77.59 73.2 72.8 70.2 75.26 75.2 77.14 74.5 74.3 72.3
17/09/2022 14:01:51 73.47 73.96 77.59 73.2 72.8 70.2 74.78 74.99 77.14 74.5 74.3 72.3
17/09/2022 14:01:52 71.65 73.83 77.59 73.2 72.8 70.2 73.42 74.88 77.14 74.5 74.3 72.3
17/09/2022 14:01:53 74.66 74.13 77.59 73.2 72.8 70.2 75.43 75.16 77.14 74.5 74.3 72.3
17/09/2022 14:01:54 74.39 74.47 77.59 73.2 72.9 70.2 74.84 75.28 77.14 74.5 74.3 72.3
17/09/2022 14:01:55 75.17 75.29 77.59 73.2 72.9 70.2 75.33 75.53 77.14 74.5 74.3 72.3
17/09/2022 14:01:56 74.63 75.11 77.59 73.2 72.9 70.2 75.75 75.85 77.14 74.5 74.3 72.3
17/09/2022 14:01:57 73.46 74.91 77.59 73.2 72.9 70.2 74.74 75.71 77.14 74.5 74.3 72.3
17/09/2022 14:01:58 71.68 73.91 77.59 73.2 72.9 70.2 73.28 74.98 77.14 74.5 74.3 72.3
17/09/2022 14:01:59 74.1 73.75 76.29 73.2 72.9 70.2 74.87 74.66 76.39 74.5 74.3 72.3
17/09/2022 14:02:00 78.06 77.23 77.23 73.2 72.9 70.2 78.5 77.74 77.74 74.5 74.3 72.3
17/09/2022 14:02:01 76.48 76.98 77.23 73.1 72.9 70.2 77.46 77.73 77.74 74.4 74.3 72.3
17/09/2022 14:02:02 74.16 76.65 77.23 73.1 72.9 70.2 75.09 77.45 77.74 74.4 74.3 72.3
17/09/2022 14:02:03 73.96 75.63 77.23 73.1 72.9 70.2 75.65 76.46 77.74 74.4 74.3 72.3
17/09/2022 14:02:04 73.64 75.21 77.23 73.1 72.9 70.2 74.47 76.19 77.74 74.4 74.3 72.3
17/09/2022 14:02:05 70.36 73.73 77.23 73.1 72.9 70.2 72.6 74.86 77.74 74.4 74.3 72.3
17/09/2022 14:02:06 70.84 72.56 77.23 73.1 72.9 70.2 74.18 74.27 77.74 74.4 74.3 72.3
17/09/2022 14:02:07 71.2 71.71 77.23 73.1 72.9 70.2 72.96 73.96 77.74 74.4 74.3 72.3
17/09/2022 14:02:08 73.86 73.4 77.23 73.1 72.9 70.2 74.94 74.81 77.74 74.4 74.3 72.3
17/09/2022 14:02:09 71.9 73.5 77.23 73.1 72.9 70.2 73.49 74.72 77.74 74.4 74.3 72.3
17/09/2022 14:02:10 68.43 72.18 77.23 73.1 72.9 70.2 70.23 73.74 77.74 74.4 74.3 72.3
17/09/2022 14:02:11 67.97 70.33 77.23 73.1 72.9 70.2 70.47 71.99 77.74 74.4 74.3 72.3
17/09/2022 14:02:12 71.04 70.58 77.23 73.1 72.9 70.2 72.49 72.14 77.74 74.4 74.3 72.3
17/09/2022 14:02:13 68.83 70.37 77.23 73.1 72.8 70.2 71.44 72.17 77.74 74.4 74.3 72.3
17/09/2022 14:02:14 69.69 69.75 77.23 73.1 72.8 70.2 71.91 71.97 77.74 74.4 74.3 72.3
17/09/2022 14:02:15 72.59 71.78 77.23 73.1 72.9 70.2 74.27 73.6 77.74 74.4 74.3 72.3
17/09/2022 14:02:16 70.04 71.59 77.23 73.1 72.9 70.2 72.25 73.47 77.74 74.4 74.3 72.3
17/09/2022 14:02:17 72.01 72.1 77.23 73.1 72.9 70.2 72.46 73.02 77.74 74.4 74.3 72.3
17/09/2022 14:02:18 70.79 71.6 77.23 73.1 72.9 70.2 72.52 72.76 77.74 74.4 74.3 72.3
17/09/2022 14:02:19 70.48 71.39 77.23 73.1 72.9 70.2 72.2 72.91 77.74 74.4 74.3 72.3
17/09/2022 14:02:20 68.49 70.77 77.23 73.1 72.9 70.2 70.81 72.52 77.74 74.4 74.3 72.3
17/09/2022 14:02:21 71.31 70.97 77.23 73.1 72.9 70.2 75.82 75.38 77.74 74.4 74.3 72.3
17/09/2022 14:02:22 73.59 72.99 77.23 73.1 72.9 70.2 74.7 75.49 77.74 74.4 74.3 72.3
17/09/2022 14:02:23 73.29 74.03 77.23 73.1 72.9 70.2 73.92 75.47 77.74 74.4 74.3 72.3
17/09/2022 14:02:24 73.38 73.7 77.23 73.1 72.9 70.2 74.73 74.88 77.74 74.4 74.3 72.3
17/09/2022 14:02:25 72.19 73.18 77.23 73.1 72.9 70.2 73.39 74.5 77.74 74.4 74.3 72.3
17/09/2022 14:02:26 71.35 72.53 77.23 73.1 72.9 70.2 72.71 73.75 77.74 74.4 74.3 72.3
17/09/2022 14:02:27 72.1 72.11 77.23 73.1 72.9 70.2 74.07 73.83 77.74 74.4 74.3 72.3
17/09/2022 14:02:28 72.16 72.43 77.23 73.1 72.9 70.2 73.34 74.04 77.74 74.4 74.3 72.3
17/09/2022 14:02:29 73.36 73.1 77.23 73.1 72.9 70.2 74.07 73.98 77.74 74.4 74.3 72.3
17/09/2022 14:02:30 74.14 74.13 76.98 73.1 72.9 70.2 75.24 75.04 77.73 74.4 74.3 72.3
17/09/2022 14:02:31 71.96 74.13 76.65 73.1 72.9 70.2 73.39 75.05 77.45 74.4 74.3 72.3
17/09/2022 14:02:32 74.32 74.41 75.63 73.1 72.9 70.2 83.2 82.48 82.48 74.5 74.3 72.3
17/09/2022 14:02:33 72.08 73.65 75.21 73.1 72.9 70.2 73.36 81.61 82.48 74.5 74.3 72.3
17/09/2022 14:02:34 75.06 74.73 74.73 73 72.9 70.2 77.6 78.38 82.48 74.5 74.3 72.3
17/09/2022 14:02:35 80.11 78.99 78.99 73.1 72.9 70.2 79.61 79.4 82.48 74.5 74.4 72.3
17/09/2022 14:02:36 75.3 78.54 78.99 73.1 72.9 70.2 76.09 78.92 82.48 74.5 74.4 72.3
17/09/2022 14:02:37 71.98 76.36 78.99 73.1 72.9 70.2 74.01 77.02 82.48 74.5 74.4 72.3
17/09/2022 14:02:38 79.02 78.12 78.99 73.2 72.9 70.2 79.31 78.53 82.48 74.5 74.4 72.3
17/09/2022 14:02:39 74.63 78.26 78.99 73.2 73 70.2 75.26 78.62 82.48 74.5 74.4 72.3
17/09/2022 14:02:40 73.45 75.94 78.99 73.2 73 70.2 73.67 76.49 82.48 74.5 74.4 72.3
17/09/2022 14:02:41 71.13 74.69 78.99 73.2 73 70.2 73.29 75.01 82.48 74.5 74.4 72.3
17/09/2022 14:02:42 74.83 74.41 78.99 73.2 73 70.3 75.4 75.11 82.48 74.5 74.4 72.3
17/09/2022 14:02:43 73.92 74.89 78.99 73.2 73 70.3 79.8 79.51 82.48 74.6 74.4 72.3
17/09/2022 14:02:44 70.37 73.96 78.99 73.1 73 70.3 71.71 77.69 82.48 74.5 74.4 72.3
17/09/2022 14:02:45 70.51 72.07 78.99 73.1 73 70.3 71.53 74.94 82.48 74.5 74.4 72.3
17/09/2022 14:02:46 71.24 71.5 78.99 73.1 73 70.3 76.15 75.73 82.48 74.5 74.4 72.4
17/09/2022 14:02:47 71.71 71.71 78.99 73.1 73 70.3 73.21 75.48 82.48 74.5 74.4 72.4
17/09/2022 14:02:48 72.37 72.39 78.99 73.1 73 70.3 73.66 74.43 82.48 74.5 74.4 72.4
17/09/2022 14:02:49 70.91 72.54 78.99 73.1 73 70.3 71.6 74 82.48 74.5 74.4 72.4
17/09/2022 14:02:50 72.51 72.54 78.99 73.1 73 70.3 74.67 74.29 82.48 74.5 74.4 72.4
17/09/2022 14:02:51 70.92 72.64 78.99 73.1 73 70.3 71.71 74 82.48 74.5 74.4 72.4
17/09/2022 14:02:52 71.2 71.91 78.99 73.1 73 70.3 73.58 73.77 82.48 74.5 74.4 72.3
17/09/2022 14:02:53 69.98 71.24 78.99 73.1 73 70.3 72.26 73.13 82.48 74.5 74.4 72.3
17/09/2022 14:02:54 72.23 71.93 78.99 73.1 73 70.3 72.94 73.17 82.48 74.5 74.4 72.3
17/09/2022 14:02:55 72.01 72.12 78.99 73.1 73 70.3 73.3 73.28 82.48 74.5 74.4 72.3
17/09/2022 14:02:56 69.79 72.47 78.99 73.1 72.9 70.3 73.94 74.9 82.48 74.5 74.4 72.3
17/09/2022 14:02:57 71.31 71.54 78.99 73 72.9 70.3 73.55 74.1 82.48 74.5 74.4 72.3
17/09/2022 14:02:58 68.57 70.79 78.99 73 72.9 70.3 71.07 73.19 82.48 74.4 74.4 72.3
17/09/2022 14:02:59 72.78 72.12 78.99 73 72.9 70.3 73.44 73.23 82.48 74.4 74.4 72.3
17/09/2022 14:03:00 76.21 75.25 78.99 73 72.9 70.3 76.4 75.58 82.48 74.5 74.4 72.3
17/09/2022 14:03:01 73.2 75.18 78.99 73 72.9 70.3 73.88 75.37 82.48 74.5 74.4 72.3
17/09/2022 14:03:02 70.85 74.05 78.99 73 72.9 70.3 72.69 74.64 81.61 74.5 74.4 72.3
17/09/2022 14:03:03 67.72 72.08 78.99 73 72.9 70.3 69.88 73.28 79.51 74.4 74.4 72.3
17/09/2022 14:03:04 76.76 75.21 78.99 73 73 70.3 77 75.55 79.51 74.5 74.4 72.4
17/09/2022 14:03:05 69.89 75.03 78.54 73 73 70.3 72.68 75.49 79.51 74.5 74.4 72.4
17/09/2022 14:03:06 72.09 73.29 78.26 73 73 70.3 72.27 73.93 79.51 74.5 74.4 72.4
17/09/2022 14:03:07 72.09 72.28 78.26 73 73 70.3 72.65 72.88 79.51 74.4 74.4 72.4
17/09/2022 14:03:08 72.61 73.14 78.26 73 73 70.3 73.26 73.59 79.51 74.4 74.4 72.4
17/09/2022 14:03:09 73.03 73.8 75.94 73 72.9 70.3 73.98 74.31 79.51 74.4 74.4 72.4
17/09/2022 14:03:10 71.88 72.78 75.25 73 72.9 70.3 73.03 73.58 79.51 74.4 74.4 72.4
17/09/2022 14:03:11 73.6 73.62 75.25 73 72.9 70.3 75.32 75.04 79.51 74.4 74.4 72.4
17/09/2022 14:03:12 71.04 73.89 75.25 73 72.9 70.3 72.27 75.07 79.51 74.4 74.4 72.4
17/09/2022 14:03:13 65.76 71.78 75.25 72.9 72.9 70.3 70.51 73.27 77.69 74.4 74.4 72.4
17/09/2022 14:03:14 71.4 71.31 75.25 72.9 72.9 70.3 72.62 72.71 75.73 74.4 74.4 72.4
17/09/2022 14:03:15 72.68 72.5 75.25 72.9 72.9 70.3 73.59 73.45 75.73 74.4 74.4 72.4
17/09/2022 14:03:16 72.04 72.47 75.25 72.9 72.9 70.3 73.19 73.49 75.58 74.3 74.4 72.4
17/09/2022 14:03:17 72.78 73.91 75.25 72.9 72.9 70.3 73.2 74.21 75.58 74.3 74.4 72.4
17/09/2022 14:03:18 71.97 72.34 75.25 72.9 72.9 70.3 73.83 73.84 75.58 74.3 74.4 72.4
17/09/2022 14:03:19 72.78 73.47 75.25 72.9 72.9 70.3 73.36 74.1 75.58 74.3 74.4 72.4
17/09/2022 14:03:20 69.73 72.42 75.25 72.9 72.9 70.3 71.74 73.55 75.58 74.3 74.4 72.4
17/09/2022 14:03:21 73.81 72.96 75.25 72.9 72.9 70.3 74.68 73.96 75.58 74.3 74.4 72.4
17/09/2022 14:03:22 72.7 73.72 75.25 72.9 72.9 70.3 73.25 74.32 75.58 74.3 74.4 72.4
17/09/2022 14:03:23 68.97 72.38 75.25 72.9 72.9 70.3 70.99 73.28 75.58 74.3 74.4 72.4
17/09/2022 14:03:24 67.13 70.43 75.25 72.9 72.9 70.3 69.65 71.83 75.58 74.3 74.4 72.4
17/09/2022 14:03:25 69.55 69.7 75.25 72.8 72.9 70.3 72.4 72.02 75.58 74.3 74.4 72.4
17/09/2022 14:03:26 72.37 71.78 75.25 72.8 72.9 70.3 74.27 73.86 75.58 74.2 74.4 72.4
17/09/2022 14:03:27 68.54 71.61 75.25 72.8 72.9 70.3 71.72 73.73 75.58 74.2 74.4 72.4
17/09/2022 14:03:28 68 70.35 75.25 72.8 72.9 70.3 70.67 72.71 75.58 74.2 74.4 72.4
17/09/2022 14:03:29 68.89 68.99 75.25 72.7 72.9 70.3 71.87 71.8 75.58 74.2 74.4 72.4
17/09/2022 14:03:30 67.85 69.12 75.21 72.7 72.9 70.3 70.9 71.98 75.55 74.2 74.4 72.4
17/09/2022 14:03:31 70.34 69.91 75.21 72.7 72.9 70.3 72.31 72.1 75.55 74.2 74.4 72.4
17/09/2022 14:03:32 73 72 75.21 72.7 72.9 70.3 74.17 73.42 75.55 74.2 74.4 72.4
17/09/2022 14:03:33 73.71 73.44 75.21 72.7 72.9 70.3 74.22 74.08 75.55 74.2 74.4 72.4
17/09/2022 14:03:34 78.52 77.98 77.98 72.7 72.9 70.3 77.75 77.27 77.27 74.2 74.4 72.4
17/09/2022 14:03:35 67.74 77.35 77.98 72.7 72.9 70.3 71.15 76.83 77.27 74.2 74.4 72.4
17/09/2022 14:03:36 74.52 74.43 77.98 72.7 72.9 70.3 76.08 75.5 77.27 74.2 74.4 72.4
17/09/2022 14:03:37 73.16 75.09 77.98 72.7 72.9 70.3 74.34 75.79 77.27 74.2 74.4 72.4
17/09/2022 14:03:38 73.17 73.59 77.98 72.7 72.9 70.3 74.88 75.06 77.27 74.2 74.4 72.4
17/09/2022 14:03:39 76.64 76.11 77.98 72.7 72.9 70.3 77.21 76.82 77.27 74.2 74.4 72.4
17/09/2022 14:03:40 74.34 76.07 77.98 72.7 72.9 70.3 75.52 76.78 77.27 74.2 74.4 72.4
17/09/2022 14:03:41 73.19 75.31 77.98 72.7 72.9 70.3 74.56 76.34 77.27 74.2 74.4 72.4
17/09/2022 14:03:42 72.35 73.95 77.98 72.7 72.9 70.3 73.95 75.17 77.27 74.2 74.4 72.4
17/09/2022 14:03:43 75.31 74.75 77.98 72.7 72.9 70.3 76.15 75.6 77.27 74.2 74.4 72.4
17/09/2022 14:03:44 73.31 74.86 77.98 72.7 72.9 70.3 75.13 76.16 77.27 74.2 74.4 72.4
17/09/2022 14:03:45 70.2 73.44 77.98 72.7 72.9 70.3 73.04 75 77.27 74.2 74.4 72.4
17/09/2022 14:03:46 68.01 71.77 77.98 72.7 72.9 70.3 72.65 74.64 77.27 74.2 74.4 72.4
17/09/2022 14:03:47 66.78 69.62 77.98 72.7 72.9 70.3 70.32 72.69 77.27 74.2 74.4 72.4
17/09/2022 14:03:48 69.81 69.37 77.98 72.7 72.9 70.3 72.77 72.31 77.27 74.2 74.4 72.4
17/09/2022 14:03:49 72.95 72.42 77.98 72.7 72.9 70.3 74.99 74.69 77.27 74.2 74.4 72.4
17/09/2022 14:03:50 72.26 72.46 77.98 72.7 72.9 70.3 74.61 74.75 77.27 74.2 74.4 72.4
17/09/2022 14:03:51 72.32 72.73 77.98 72.7 72.9 70.3 73.66 74.41 77.27 74.2 74.4 72.4
17/09/2022 14:03:52 69.11 71.88 77.98 72.7 72.9 70.3 71.89 73.73 77.27 74.1 74.4 72.4
17/09/2022 14:03:53 69.53 71.7 77.98 72.6 72.9 70.3 71.38 73.45 77.27 74.1 74.4 72.4
17/09/2022 14:03:54 66.91 69.21 77.98 72.6 72.9 70.3 73.05 72.71 77.27 74.1 74.4 72.4
17/09/2022 14:03:55 67.34 67.97 77.98 72.5 72.9 70.3 70.71 72.49 77.27 74.1 74.4 72.4
17/09/2022 14:03:56 71.7 70.99 77.98 72.5 72.9 70.3 73.2 72.92 77.27 74.1 74.4 72.4
17/09/2022 14:03:57 73.04 72.66 77.98 72.5 72.9 70.4 74.37 74.08 77.27 74.1 74.4 72.4
17/09/2022 14:03:58 70.7 72.45 77.98 72.5 72.9 70.4 72.27 73.82 77.27 74.1 74.4 72.4
17/09/2022 14:03:59 72.11 72.59 77.98 72.5 72.9 70.4 73.57 73.83 77.27 74 74.4 72.4
17/09/2022 14:04:00 69.1 71.73 77.98 72.4 72.9 70.4 71.21 73.25 77.27 74 74.4 72.4
17/09/2022 14:04:01 73.42 72.93 77.98 72.4 72.9 70.4 73.96 73.63 77.27 74 74.4 72.4
17/09/2022 14:04:02 69.13 71.92 77.98 72.4 72.9 70.4 71.15 73.09 77.27 74 74.4 72.4
17/09/2022 14:04:03 73.72 72.96 77.98 72.4 72.9 70.4 75.83 75.14 77.27 74 74.4 72.4
17/09/2022 14:04:04 73.29 73.88 77.35 72.4 72.9 70.4 74.51 75.63 76.83 74 74.4 72.4
17/09/2022 14:04:05 70.31 72.94 76.11 72.4 72.9 70.4 72.67 74.56 76.82 74 74.4 72.4
17/09/2022 14:04:06 69.27 71.23 76.11 72.4 72.9 70.4 72.3 73.27 76.82 74 74.4 72.4
17/09/2022 14:04:07 73.97 73.7 76.11 72.4 72.9 70.4 75.1 74.74 76.82 74 74.4 72.4
17/09/2022 14:04:08 73.42 73.52 76.11 72.4 72.9 70.4 75.24 75.22 76.82 74 74.4 72.4
17/09/2022 14:04:09 72.68 73.09 76.07 72.4 72.9 70.4 74.22 74.62 76.78 74 74.4 72.4
17/09/2022 14:04:10 74.5 74.44 75.31 72.4 72.9 70.4 75.85 75.77 76.34 74 74.4 72.4
17/09/2022 14:04:11 70.86 73.64 74.86 72.4 72.9 70.4 73.3 75.16 76.16 74 74.4 72.4
17/09/2022 14:04:12 73.2 73.35 74.86 72.4 72.9 70.4 75.18 75.07 76.16 74 74.4 72.4
17/09/2022 14:04:13 73.63 74.32 74.86 72.4 72.9 70.4 74.89 75.55 76.16 74 74.4 72.4
17/09/2022 14:04:14 65.67 73.22 74.44 72.4 72.9 70.4 69.95 74.74 75.77 74 74.4 72.4
17/09/2022 14:04:15 69.54 70.41 74.44 72.4 72.9 70.4 72.04 72.55 75.77 74 74.4 72.4
17/09/2022 14:04:16 69.6 69.79 74.44 72.4 72.9 70.4 72.19 72.37 75.77 74 74.4 72.4
17/09/2022 14:04:17 71.63 71.08 74.44 72.4 72.9 70.4 73.34 73.05 75.77 74 74.4 72.4
17/09/2022 14:04:18 70.38 71.16 74.44 72.4 72.9 70.4 72.44 73.08 75.77 74 74.4 72.4
17/09/2022 14:04:19 74.27 73.54 74.44 72.4 72.9 70.4 75.43 74.69 75.77 74 74.4 72.4
17/09/2022 14:04:20 70.81 73.33 74.44 72.4 72.9 70.4 71.99 74.55 75.77 74 74.4 72.4
17/09/2022 14:04:21 69.97 72.02 74.44 72.4 72.9 70.4 72.86 73.15 75.77 74 74.4 72.4
17/09/2022 14:04:22 73.16 72.46 74.44 72.4 72.9 70.4 74.57 74.04 75.77 74 74.4 72.4
17/09/2022 14:04:23 75.08 74.33 74.44 72.4 72.9 70.4 75.53 75.13 75.77 74 74.4 72.4
17/09/2022 14:04:24 77.03 76.49 76.49 72.5 72.9 70.4 77.49 76.94 76.94 74 74.4 72.4
17/09/2022 14:04:25 71.48 76.06 76.49 72.5 72.9 70.4 73.47 76.67 76.94 74.1 74.4 72.4
17/09/2022 14:04:26 74.4 74.74 76.49 72.5 72.9 70.4 75.58 75.89 76.94 74.1 74.4 72.4
17/09/2022 14:04:27 71.39 74.65 76.49 72.5 72.9 70.4 73.52 75.81 76.94 74.1 74.4 72.4
17/09/2022 14:04:28 69.66 72.67 76.49 72.5 72.9 70.4 72.12 74.38 76.94 74.1 74.4 72.4
17/09/2022 14:04:29 71.89 71.73 76.49 72.5 72.9 70.4 74.28 73.9 76.94 74.1 74.4 72.4
17/09/2022 14:04:30 71.47 72.05 76.49 72.5 72.9 70.4 74.19 74.38 76.94 74.1 74.4 72.4
17/09/2022 14:04:31 73.28 73.33 76.49 72.5 72.9 70.4 74.53 74.87 76.94 74.1 74.4 72.4
17/09/2022 14:04:32 73.34 73.97 76.49 72.5 72.9 70.4 75.05 75.49 76.94 74.1 74.4 72.4
17/09/2022 14:04:33 69.98 72.91 76.49 72.5 72.9 70.4 72.36 74.65 76.94 74.1 74.4 72.4
17/09/2022 14:04:34 69 71.08 76.49 72.5 72.9 70.4 71.13 73.3 76.94 74.1 74.4 72.4
17/09/2022 14:04:35 68.17 70.24 76.49 72.5 72.9 70.4 71.59 72.49 76.94 74.1 74.4 72.4
17/09/2022 14:04:36 66.81 69.05 76.49 72.5 72.9 70.4 69.99 71.88 76.94 74.1 74.4 72.4
17/09/2022 14:04:37 65.42 67.64 76.49 72.5 72.9 70.4 69.58 70.55 76.94 74.1 74.4 72.4
17/09/2022 14:04:38 64.44 66.53 76.49 72.5 72.9 70.4 68.97 70 76.94 74.1 74.4 72.4
17/09/2022 14:04:39 65.75 65.88 76.49 72.5 72.9 70.4 70.16 70.08 76.94 74.1 74.4 72.4
17/09/2022 14:04:40 69.8 68.99 76.49 72.5 72.9 70.4 72.71 71.88 76.94 74.1 74.4 72.4
17/09/2022 14:04:41 70.03 69.46 76.49 72.5 72.9 70.4 72.23 72.16 76.94 74.1 74.4 72.4
17/09/2022 14:04:42 69.5 70.11 76.49 72.4 72.9 70.4 71.92 72.28 76.94 74.1 74.4 72.4
17/09/2022 14:04:43 75.22 73.54 76.49 72.5 72.9 70.4 75.8 74.58 76.94 74.1 74.4 72.4
17/09/2022 14:04:44 68.77 73.53 76.49 72.5 72.9 70.4 72.11 74.58 76.94 74.1 74.4 72.4
17/09/2022 14:04:45 70.92 71.47 76.49 72.5 72.9 70.4 73.3 73.57 76.94 74.1 74.4 72.4
17/09/2022 14:04:46 68.59 71.36 76.49 72.4 72.9 70.4 71.7 73.45 76.94 74.1 74.4 72.4
17/09/2022 14:04:47 70.35 70.74 76.49 72.4 72.9 70.4 73.52 73.58 76.94 74.1 74.4 72.4
17/09/2022 14:04:48 70.12 70.75 76.49 72.4 72.9 70.4 72.02 72.86 76.94 74.1 74.4 72.4
17/09/2022 14:04:49 74.14 73.94 76.49 72.4 72.9 70.4 73.52 73.63 76.94 74.1 74.4 72.4
17/09/2022 14:04:50 70.99 73.59 76.49 72.5 72.9 70.4 72.02 73.58 76.94 74.1 74.4 72.4
17/09/2022 14:04:51 70.15 71.88 76.49 72.4 72.9 70.4 72.75 72.95 76.94 74.1 74.4 72.4
17/09/2022 14:04:52 71.55 71.78 76.49 72.4 72.9 70.4 73.3 73.38 76.94 74.1 74.4 72.4
17/09/2022 14:04:53 68.89 71.16 76.49 72.4 72.9 70.4 71.72 72.94 76.94 74.1 74.4 72.4
17/09/2022 14:04:54 70.22 70.38 76.06 72.4 72.9 70.4 72.12 72.54 76.67 74.1 74.4 72.4
17/09/2022 14:04:55 70.27 70.87 74.74 72.4 72.9 70.4 71.88 72.46 75.89 74.1 74.4 72.4
17/09/2022 14:04:56 70.82 70.79 74.65 72.4 72.9 70.4 72.92 72.74 75.81 74.1 74.4 72.4
17/09/2022 14:04:57 71.61 71.4 73.97 72.4 72.9 70.4 73.48 73.4 75.49 74.1 74.4 72.4
17/09/2022 14:04:58 68.61 71.47 73.97 72.4 72.9 70.4 72.87 73.47 75.49 74.1 74.3 72.4
17/09/2022 14:04:59 69.46 69.86 73.97 72.4 72.9 70.4 71.49 73.05 75.49 74.1 74.3 72.5
17/09/2022 14:05:00 66.66 69.73 73.97 72.4 72.9 70.4 70.79 72.1 75.49 74.1 74.3 72.5
17/09/2022 14:05:01 68.96 68.89 73.97 72.4 72.9 70.4 72.09 71.97 75.49 74.1 74.3 72.5
17/09/2022 14:05:02 71.45 71.11 73.94 72.4 72.9 70.4 72.59 72.85 74.65 74.1 74.3 72.5
17/09/2022 14:05:03 67.96 70.13 73.94 72.4 72.8 70.4 71.34 72.08 74.58 74.1 74.3 72.5
17/09/2022 14:05:04 66.97 68.89 73.94 72.4 72.8 70.4 70.48 71.71 74.58 74.1 74.3 72.5
17/09/2022 14:05:05 69.01 69.29 73.94 72.4 72.8 70.4 71.39 71.62 74.58 74.1 74.3 72.5
17/09/2022 14:05:06 73.46 72.23 73.94 72.4 72.8 70.4 74.75 73.71 74.58 74.1 74.3 72.5
17/09/2022 14:05:07 72.98 73.23 73.94 72.4 72.8 70.4 74.57 74.67 74.67 74.1 74.3 72.5
17/09/2022 14:05:08 77.47 76.78 76.78 72.5 72.8 70.5 78.17 77.63 77.63 74.1 74.3 72.5
17/09/2022 14:05:09 77.87 77.52 77.52 72.5 72.9 70.5 78.7 78.43 78.43 74.1 74.3 72.5
17/09/2022 14:05:10 74.22 77.84 77.84 72.5 72.9 70.5 74.92 78.64 78.64 74.1 74.3 72.5
17/09/2022 14:05:11 70.21 75.32 77.84 72.5 72.8 70.5 72.03 76.21 78.64 74.1 74.3 72.5
17/09/2022 14:05:12 68.51 72.71 77.84 72.5 72.8 70.5 71.49 73.96 78.64 74.1 74.3 72.5
17/09/2022 14:05:13 65.19 70.56 77.84 72.5 72.8 70.5 69.53 72.62 78.64 74.1 74.3 72.5
17/09/2022 14:05:14 69.29 69.63 77.84 72.5 72.8 70.5 71.68 72.05 78.64 74.1 74.3 72.5
17/09/2022 14:05:15 72.37 72.76 77.84 72.5 72.8 70.5 73.55 74.19 78.64 74.1 74.3 72.5
17/09/2022 14:05:16 66.06 70.62 77.84 72.5 72.8 70.5 74.19 74.17 78.64 74.1 74.3 72.5
17/09/2022 14:05:17 70.78 70.15 77.84 72.5 72.8 70.5 72.77 73.32 78.64 74.1 74.3 72.5
17/09/2022 14:05:18 68.65 69.94 77.84 72.5 72.8 70.5 72.28 73.01 78.64 74.1 74.3 72.5
17/09/2022 14:05:19 67.23 69.08 77.84 72.5 72.8 70.5 71.22 72.4 78.64 74.1 74.3 72.5
17/09/2022 14:05:20 68.64 68.68 77.84 72.5 72.8 70.5 71.43 71.8 78.64 74.1 74.3 72.5
17/09/2022 14:05:21 72.41 71.96 77.84 72.5 72.8 70.5 74.14 73.8 78.64 74.1 74.3 72.5
17/09/2022 14:05:22 75.85 75.41 77.84 72.5 72.8 70.5 76.29 75.95 78.64 74.1 74.3 72.5
17/09/2022 14:05:23 78.09 77.1 77.84 72.5 72.8 70.5 78.43 77.53 78.64 74.1 74.3 72.5
17/09/2022 14:05:24 72.83 77.26 77.84 72.5 72.8 70.5 74.29 77.71 78.64 74.2 74.3 72.5
17/09/2022 14:05:25 74.37 74.97 77.84 72.5 72.8 70.5 75.61 75.91 78.64 74.2 74.3 72.5
17/09/2022 14:05:26 71.2 74.95 77.84 72.5 72.8 70.5 73.37 75.89 78.64 74.2 74.3 72.5
17/09/2022 14:05:27 68.07 73.01 77.84 72.5 72.8 70.5 71.31 74.44 78.64 74.2 74.3 72.5
17/09/2022 14:05:28 65.71 70.58 77.84 72.5 72.8 70.5 73.44 73.81 78.64 74.1 74.3 72.5
17/09/2022 14:05:29 67.8 68.41 77.84 72.5 72.8 70.5 70.88 73.02 78.64 74.1 74.3 72.5
17/09/2022 14:05:30 68.23 68.4 77.84 72.5 72.8 70.5 71.47 71.84 78.64 74.1 74.3 72.5
17/09/2022 14:05:31 67.49 69 77.84 72.5 72.8 70.5 70.41 72.13 78.64 74.1 74.3 72.5
17/09/2022 14:05:32 70.37 69.93 77.84 72.5 72.7 70.5 72.04 71.88 78.64 74.1 74.3 72.5
17/09/2022 14:05:33 72.92 72.29 77.84 72.5 72.7 70.5 73.48 73.14 78.64 74.1 74.3 72.5
17/09/2022 14:05:34 71.13 72.15 77.84 72.5 72.7 70.5 72.94 72.98 78.64 74.1 74.3 72.5
17/09/2022 14:05:35 70.12 71.18 77.84 72.5 72.7 70.5 73.18 73.21 78.64 74.1 74.3 72.5
17/09/2022 14:05:36 71.92 71.58 77.84 72.5 72.7 70.5 73.35 73.38 78.64 74.1 74.3 72.5
17/09/2022 14:05:37 70.83 71.8 77.84 72.5 72.7 70.5 72.74 73.53 78.64 74.1 74.3 72.5
17/09/2022 14:05:38 69.97 71.1 77.84 72.4 72.7 70.5 72.36 72.94 78.64 74.1 74.3 72.5
17/09/2022 14:05:39 65.79 70.56 77.84 72.4 72.7 70.5 69.81 72.72 78.64 74.1 74.3 72.5
17/09/2022 14:05:40 66.85 68.04 77.26 72.4 72.7 70.5 69.74 71.05 77.71 74.1 74.3 72.5
17/09/2022 14:05:41 64.95 67.39 77.26 72.4 72.7 70.5 68.82 70.26 77.71 74.1 74.3 72.5
17/09/2022 14:05:42 65.82 66.35 77.26 72.4 72.7 70.5 69.86 70.02 77.71 74.1 74.3 72.5
17/09/2022 14:05:43 70.29 70.02 77.26 72.4 72.7 70.5 72.59 72.34 77.71 74.1 74.3 72.5
17/09/2022 14:05:44 71.29 71.2 77.26 72.4 72.7 70.5 73.31 73.07 77.71 74 74.3 72.5
17/09/2022 14:05:45 73.61 73.33 77.26 72.4 72.7 70.5 74.52 74.43 77.71 74.1 74.3 72.5
17/09/2022 14:05:46 74.21 74.42 77.26 72.4 72.7 70.5 75.13 75.21 77.71 74.1 74.3 72.5
17/09/2022 14:05:47 68.13 73.46 77.26 72.4 72.7 70.5 71.1 74.62 77.71 74 74.3 72.5
17/09/2022 14:05:48 65.35 71.03 77.26 72.4 72.7 70.5 69.86 72.82 77.71 74 74.3 72.5
17/09/2022 14:05:49 71.67 70.85 77.26 72.4 72.7 70.5 73.32 72.7 77.71 74 74.3 72.5
17/09/2022 14:05:50 74.57 73.71 77.26 72.4 72.8 70.5 75.64 74.96 77.71 73.9 74.3 72.5
17/09/2022 14:05:51 70.19 73.16 77.26 72.4 72.8 70.5 73.64 74.49 77.71 73.9 74.3 72.5
17/09/2022 14:05:52 71.32 71.83 77.26 72.4 72.8 70.5 73.29 74.1 77.71 73.9 74.3 72.5
17/09/2022 14:05:53 70.87 71.87 77.26 72.3 72.8 70.5 73.45 73.85 77.71 73.9 74.3 72.5
17/09/2022 14:05:54 70.38 70.98 74.97 72.3 72.8 70.5 72.17 73.42 75.91 73.9 74.3 72.5
17/09/2022 14:05:55 76.08 75.09 75.09 72.3 72.8 70.5 75.82 75.16 75.89 73.9 74.3 72.5
17/09/2022 14:05:56 73.16 75.05 75.09 72.4 72.8 70.5 73.79 75.16 75.21 73.9 74.3 72.5
17/09/2022 14:05:57 75 75.6 75.6 72.4 72.8 70.5 74.96 75.31 75.31 73.9 74.3 72.5
17/09/2022 14:05:58 76.58 77.41 77.41 72.4 72.8 70.5 76.21 76.8 76.8 73.9 74.3 72.5
17/09/2022 14:05:59 73.27 75.46 77.41 72.4 72.8 70.5 74.77 75.36 76.8 73.9 74.3 72.5
17/09/2022 14:06:00 74.75 75.13 77.41 72.4 72.8 70.5 76.13 76.06 76.8 73.9 74.3 72.5
17/09/2022 14:06:01 72.78 74.34 77.41 72.4 72.8 70.5 74.39 75.62 76.8 73.9 74.3 72.5
17/09/2022 14:06:02 73.11 74.43 77.41 72.4 72.8 70.5 74.78 75.61 76.8 74 74.3 72.5
17/09/2022 14:06:03 72.69 72.99 77.41 72.4 72.8 70.5 74.31 74.73 76.8 74 74.3 72.5
17/09/2022 14:06:04 71.25 73.07 77.41 72.4 72.8 70.5 73.38 74.63 76.8 74 74.3 72.5
17/09/2022 14:06:05 73.1 73.07 77.41 72.4 72.8 70.5 74.28 74.35 76.8 74 74.3 72.5
17/09/2022 14:06:06 72.87 73.73 77.41 72.4 72.8 70.5 74.35 75.03 76.8 74 74.3 72.5
17/09/2022 14:06:07 71.06 72.67 77.41 72.4 72.8 70.5 73.05 74.11 76.8 74 74.3 72.5
17/09/2022 14:06:08 70.37 72.31 77.41 72.4 72.8 70.5 72.38 73.69 76.8 74 74.3 72.5
17/09/2022 14:06:09 71.06 71.56 77.41 72.4 72.8 70.5 72.85 73.1 76.8 74 74.3 72.5
17/09/2022 14:06:10 72.19 72.03 77.41 72.4 72.8 70.5 74.21 74.02 76.8 74 74.3 72.5
17/09/2022 14:06:11 72.68 72.59 77.41 72.4 72.8 70.5 73.65 73.9 76.8 74 74.3 72.5
17/09/2022 14:06:12 73.91 73.91 77.41 72.5 72.8 70.5 74.16 74.46 76.8 74 74.3 72.5
17/09/2022 14:06:13 69.2 73.02 77.41 72.5 72.8 70.5 72.1 73.81 76.8 74 74.3 72.5
17/09/2022 14:06:14 73.89 73.22 77.41 72.5 72.8 70.5 75.07 74.53 76.8 74 74.3 72.5
17/09/2022 14:06:15 66.68 72.62 77.41 72.5 72.8 70.5 70.51 74.08 76.8 74 74.3 72.5
17/09/2022 14:06:16 64.41 69.79 77.41 72.5 72.8 70.5 69.11 72.13 76.8 74 74.3 72.5
17/09/2022 14:06:17 72.56 72.17 77.41 72.5 72.8 70.5 74.28 73.99 76.8 74 74.3 72.5
17/09/2022 14:06:18 68.43 71.62 77.41 72.5 72.8 70.5 71.35 73.56 76.8 74 74.3 72.5
17/09/2022 14:06:19 71.57 71.06 77.41 72.5 72.8 70.5 73.69 73.33 76.8 74 74.3 72.5
17/09/2022 14:06:20 74.24 73.31 77.41 72.5 72.8 70.5 76.24 75.58 76.8 74 74.3 72.5
17/09/2022 14:06:21 74.45 74.36 77.41 72.5 72.8 70.5 75.76 75.75 76.8 74 74.3 72.5
17/09/2022 14:06:22 72.49 74.51 77.41 72.5 72.8 70.5 74.14 75.85 76.8 74 74.3 72.5
17/09/2022 14:06:23 70.7 73.16 77.41 72.5 72.8 70.5 73.09 74.67 76.8 74.1 74.3 72.5
17/09/2022 14:06:24 71.35 72.17 77.41 72.5 72.8 70.5 73.24 74.01 76.8 74.1 74.3 72.5
17/09/2022 14:06:25 71.45 72.04 77.41 72.5 72.8 70.5 73.62 73.96 76.8 74 74.3 72.5
17/09/2022 14:06:26 71.02 71.6 77.41 72.5 72.8 70.5 72.31 73.42 76.8 74 74.3 72.5
17/09/2022 14:06:27 72.49 72.71 77.41 72.5 72.8 70.5 73.81 74.04 76.8 74 74.3 72.5
17/09/2022 14:06:28 69.65 71.93 75.46 72.4 72.8 70.6 71.54 73.24 76.06 74 74.3 72.5
17/09/2022 14:06:29 70.43 70.77 75.13 72.4 72.8 70.6 72.58 72.67 76.06 74 74.3 72.5
17/09/2022 14:06:30 73.93 73.24 74.51 72.4 72.8 70.6 75.25 74.65 75.85 74 74.3 72.5
17/09/2022 14:06:31 72.2 73.28 74.51 72.4 72.8 70.6 73.8 74.66 75.85 74 74.3 72.5
17/09/2022 14:06:32 71.79 72.71 74.51 72.4 72.8 70.6 74.24 74.59 75.85 74 74.3 72.5
17/09/2022 14:06:33 67.3 72.32 74.51 72.4 72.8 70.6 70.8 74.37 75.85 74 74.3 72.5
17/09/2022 14:06:34 68.85 69.91 74.51 72.4 72.8 70.6 71.72 72.51 75.85 74 74.3 72.5
17/09/2022 14:06:35 70.88 70.65 74.51 72.4 72.8 70.6 73.29 73.19 75.85 74 74.4 72.5
17/09/2022 14:06:36 72.7 72.32 74.51 72.4 72.8 70.6 74.51 74.21 75.85 74 74.4 72.5
17/09/2022 14:06:37 72.27 72.38 74.51 72.4 72.8 70.6 74.04 74.16 75.85 74 74.4 72.5
17/09/2022 14:06:38 70.16 72.43 74.51 72.4 72.8 70.6 73.93 74.39 75.85 74 74.4 72.5
17/09/2022 14:06:39 68.91 71.24 74.51 72.4 72.8 70.6 72.29 74.05 75.85 74 74.4 72.5
17/09/2022 14:06:40 71.7 71.55 74.51 72.4 72.8 70.6 73.54 73.62 75.85 74 74.4 72.5
17/09/2022 14:06:41 67.85 71.07 74.51 72.4 72.8 70.6 71.52 73.29 75.85 74 74.4 72.5
17/09/2022 14:06:42 73.81 73.02 74.51 72.4 72.8 70.6 74.9 74.44 75.85 74 74.4 72.6
17/09/2022 14:06:43 74.04 73.94 74.51 72.4 72.8 70.6 76.17 75.84 75.85 74 74.4 72.6
17/09/2022 14:06:44 70.95 73.51 74.51 72.4 72.8 70.6 73 75.39 75.85 74 74.4 72.6
17/09/2022 14:06:45 70.02 72.03 74.51 72.3 72.8 70.6 71.72 73.94 75.85 74 74.4 72.6
17/09/2022 14:06:46 69.35 71.09 74.51 72.3 72.8 70.6 71.43 72.76 75.85 74 74.3 72.6
17/09/2022 14:06:47 66.73 69.76 74.51 72.3 72.8 70.6 70.85 71.74 75.85 73.9 74.3 72.6
17/09/2022 14:06:48 70.51 70.5 74.51 72.3 72.8 70.6 72.23 72.37 75.85 73.9 74.3 72.6
17/09/2022 14:06:49 71.8 71.87 74.51 72.3 72.8 70.6 73.85 73.73 75.85 73.9 74.3 72.6
17/09/2022 14:06:50 69.53 71.6 74.51 72.3 72.8 70.6 71.76 73.5 75.85 73.9 74.3 72.6
17/09/2022 14:06:51 74.42 73.69 74.51 72.3 72.8 70.6 76.63 75.76 75.85 73.9 74.3 72.6
17/09/2022 14:06:52 67.4 72.97 73.94 72.3 72.8 70.5 70.94 75.19 75.84 73.9 74.3 72.5
17/09/2022 14:06:53 68.91 70.49 73.94 72.2 72.8 70.5 71.2 73.2 75.84 73.9 74.3 72.5
17/09/2022 14:06:54 71.84 71.72 73.94 72.2 72.8 70.5 73.51 73.15 75.84 73.9 74.3 72.5
17/09/2022 14:06:55 70.95 71.14 73.94 72.2 72.8 70.5 73.2 73.21 75.84 73.9 74.3 72.5
17/09/2022 14:06:56 71.35 71.54 73.94 72.2 72.8 70.5 74.4 73.99 75.84 73.9 74.4 72.5
17/09/2022 14:06:57 69.56 71.38 73.94 72.2 72.8 70.5 73.26 74.38 75.84 73.9 74.4 72.5
17/09/2022 14:06:58 69.23 70.22 73.94 72.2 72.8 70.5 72.06 73.4 75.84 73.9 74.4 72.5
17/09/2022 14:06:59 69.45 69.64 73.94 72.2 72.8 70.5 72.8 72.92 75.84 73.9 74.4 72.6
17/09/2022 14:07:00 70.1 70.24 73.94 72.1 72.8 70.5 73.09 73.23 75.84 73.9 74.4 72.6
17/09/2022 14:07:01 69.58 70.84 73.94 72.1 72.8 70.5 71.69 73.23 75.84 73.8 74.3 72.6
17/09/2022 14:07:02 68.9 69.46 73.94 72.1 72.8 70.5 71.78 72.26 75.84 73.8 74.3 72.6
17/09/2022 14:07:03 67.22 69.21 73.94 72.1 72.8 70.5 70.72 71.91 75.84 73.8 74.3 72.6
17/09/2022 14:07:04 70.94 70.37 73.94 72.1 72.8 70.5 73.38 72.91 75.84 73.8 74.3 72.6
17/09/2022 14:07:05 72.27 72.02 73.94 72.1 72.8 70.5 74.02 73.84 75.84 73.8 74.3 72.6
17/09/2022 14:07:06 68.97 72.06 73.94 72.1 72.8 70.6 72.84 73.89 75.84 73.8 74.3 72.6
17/09/2022 14:07:07 69.19 70.26 73.94 72 72.8 70.6 71.89 73.14 75.84 73.8 74.3 72.6
17/09/2022 14:07:08 69.43 69.97 73.94 72 72.8 70.6 72.23 72.61 75.84 73.8 74.3 72.6
17/09/2022 14:07:09 68.99 70.07 73.94 72 72.8 70.6 70.87 72.33 75.84 73.8 74.3 72.6
17/09/2022 14:07:10 68.08 69.59 73.94 72 72.8 70.6 71.65 71.92 75.84 73.8 74.3 72.6
17/09/2022 14:07:11 68.82 68.96 73.94 72 72.8 70.6 71.34 71.81 75.84 73.8 74.3 72.6
17/09/2022 14:07:12 67.03 68.87 73.94 72 72.8 70.6 69.36 71.31 75.84 73.8 74.3 72.6
17/09/2022 14:07:13 67.11 67.94 73.69 72 72.8 70.6 69.15 70.3 75.76 73.8 74.3 72.6
17/09/2022 14:07:14 67.94 67.73 73.69 72 72.8 70.6 70.05 69.95 75.76 73.8 74.3 72.6
17/09/2022 14:07:15 68.11 68.42 73.69 72 72.8 70.6 70.02 70.2 75.76 73.8 74.3 72.6
17/09/2022 14:07:16 70.97 70.37 73.69 72 72.8 70.6 72.23 71.79 75.76 73.8 74.3 72.6
17/09/2022 14:07:17 69.68 70.71 73.69 72 72.8 70.6 71.11 72 75.76 73.8 74.3 72.6
17/09/2022 14:07:18 65.66 69.71 73.69 72 72.8 70.6 68.15 71.23 75.76 73.8 74.3 72.6
17/09/2022 14:07:19 67.23 67.98 73.69 72 72.8 70.6 69.63 69.79 75.76 73.7 74.3 72.6
17/09/2022 14:07:20 66.01 67.8 73.69 72 72.8 70.6 68.31 70 75.76 73.7 74.3 72.6
17/09/2022 14:07:21 68.35 67.82 72.97 72 72.8 70.6 70.57 70.05 75.19 73.7 74.3 72.6
17/09/2022 14:07:22 68.8 68.74 72.06 72 72.8 70.6 70.92 70.86 74.38 73.7 74.3 72.6
17/09/2022 14:07:23 67.47 68.54 72.06 72 72.7 70.6 69.75 70.7 74.38 73.7 74.3 72.6
17/09/2022 14:07:24 67.19 68.02 72.06 71.9 72.7 70.6 69.53 70.15 74.38 73.7 74.3 72.6
17/09/2022 14:07:25 66.79 67.67 72.06 71.9 72.7 70.6 68.9 69.99 74.38 73.7 74.3 72.6
17/09/2022 14:07:26 69 68.61 72.06 71.9 72.7 70.6 70.91 70.55 74.38 73.7 74.3 72.6
17/09/2022 14:07:27 67.55 68.62 72.06 71.9 72.7 70.6 69.63 70.53 73.89 73.7 74.3 72.6
17/09/2022 14:07:28 65.65 67.6 72.06 71.9 72.7 70.6 67.87 69.8 73.89 73.7 74.3 72.6
17/09/2022 14:07:29 67.23 67.36 72.06 71.9 72.7 70.6 69 69.24 73.89 73.7 74.3 72.6
17/09/2022 14:07:30 69.75 69.46 72.06 71.9 72.7 70.6 71.57 71.26 73.89 73.6 74.3 72.6
17/09/2022 14:07:31 70.75 70.5 72.06 71.9 72.7 70.6 72.39 72.07 73.89 73.6 74.3 72.6
17/09/2022 14:07:32 71.46 71.21 72.06 71.9 72.7 70.6 72.53 72.47 73.89 73.5 74.3 72.6
17/09/2022 14:07:33 75.15 74.17 74.17 71.9 72.7 70.6 75.99 75.07 75.07 73.5 74.3 72.6
17/09/2022 14:07:34 72.3 73.89 74.17 71.9 72.7 70.6 73.68 74.87 75.07 73.5 74.3 72.6
17/09/2022 14:07:35 71.51 73.04 74.17 71.8 72.7 70.6 73.81 74.26 75.07 73.5 74.3 72.6
17/09/2022 14:07:36 72.48 73.26 74.17 71.8 72.7 70.6 74.98 75.51 75.51 73.5 74.2 72.6
17/09/2022 14:07:37 69.13 72.2 74.17 71.7 72.7 70.6 72.82 74.52 75.51 73.5 74.2 72.6
17/09/2022 14:07:38 68.98 70.45 74.17 71.7 72.7 70.6 71.4 73.61 75.51 73.4 74.2 72.6
17/09/2022 14:07:39 69.16 69.89 74.17 71.7 72.7 70.6 71.25 72.38 75.51 73.4 74.2 72.6
17/09/2022 14:07:40 69.99 70.14 74.17 71.6 72.7 70.6 71.95 72.22 75.51 73.4 74.2 72.6
17/09/2022 14:07:41 68.96 69.96 74.17 71.6 72.7 70.6 71.36 72.16 75.51 73.4 74.2 72.6
17/09/2022 14:07:42 66.85 69.31 74.17 71.6 72.7 70.6 70.93 71.66 75.51 73.4 74.2 72.6
17/09/2022 14:07:43 68.47 68.6 74.17 71.6 72.7 70.6 70.74 71.32 75.51 73.3 74.2 72.6
17/09/2022 14:07:44 69.66 69.61 74.17 71.6 72.7 70.6 71.83 71.84 75.51 73.3 74.2 72.6
17/09/2022 14:07:45 68.89 70.59 74.17 71.6 72.7 70.6 70.62 72.27 75.51 73.3 74.2 72.6
17/09/2022 14:07:46 70.93 70.59 74.17 71.6 72.7 70.6 73.05 72.57 75.51 73.3 74.2 72.6
17/09/2022 14:07:47 71.86 71.93 74.17 71.6 72.7 70.6 73.48 73.41 75.51 73.3 74.2 72.6
17/09/2022 14:07:48 71.69 71.83 74.17 71.6 72.7 70.6 74.16 74.04 75.51 73.3 74.2 72.6
17/09/2022 14:07:49 68.8 71.55 74.17 71.6 72.7 70.6 72.12 73.8 75.51 73.3 74.2 72.6
17/09/2022 14:07:50 70.03 70.41 74.17 71.6 72.7 70.6 71.91 72.95 75.51 73.3 74.2 72.6
17/09/2022 14:07:51 70.39 70.67 74.17 71.6 72.7 70.6 72.78 72.9 75.51 73.3 74.2 72.6
17/09/2022 14:07:52 72.48 72.42 74.17 71.6 72.7 70.6 75.47 75.27 75.51 73.3 74.2 72.6
17/09/2022 14:07:53 74.92 74.31 74.31 71.6 72.7 70.6 76.2 75.98 75.98 73.3 74.2 72.6
17/09/2022 14:07:54 73.38 74.8 74.8 71.6 72.7 70.6 74.1 75.89 75.98 73.3 74.2 72.6
17/09/2022 14:07:55 68.91 73.54 74.8 71.6 72.7 70.6 71.26 74.74 75.98 73.3 74.2 72.6
17/09/2022 14:07:56 67.74 71.4 74.8 71.6 72.7 70.6 71.2 73 75.98 73.3 74.2 72.6
17/09/2022 14:07:57 68.25 69.47 74.8 71.6 72.7 70.6 69.46 72.06 75.98 73.3 74.2 72.6
17/09/2022 14:07:58 67.01 68.69 74.8 71.6 72.7 70.6 70.24 70.53 75.98 73.3 74.2 72.6
17/09/2022 14:07:59 69.88 69.28 74.8 71.6 72.7 70.6 72.66 72.19 75.98 73.3 74.2 72.6
17/09/2022 14:08:00 68.45 69.86 74.8 71.5 72.7 70.6 70.53 72.03 75.98 73.3 74.2 72.6
17/09/2022 14:08:01 68.08 68.39 74.8 71.5 72.7 70.6 71.14 71.17 75.98 73.3 74.2 72.6
17/09/2022 14:08:02 68.3 68.61 74.8 71.5 72.7 70.6 70.54 71.28 75.98 73.3 74.2 72.6
17/09/2022 14:08:03 67.61 68.28 74.8 71.5 72.7 70.6 70.57 70.78 75.98 73.3 74.2 72.6
17/09/2022 14:08:04 74.05 72.43 74.8 71.5 72.7 70.6 74.45 73.26 75.98 73.2 74.2 72.6
17/09/2022 14:08:05 71.37 72.78 74.8 71.5 72.7 70.6 72.65 73.41 75.98 73.2 74.2 72.6
17/09/2022 14:08:06 70.24 71.56 74.8 71.5 72.6 70.6 71.68 72.79 75.98 73.2 74.2 72.6
17/09/2022 14:08:07 66.53 70.73 74.8 71.5 72.6 70.6 69.36 72.13 75.98 73.2 74.2 72.6
17/09/2022 14:08:08 64.54 68.49 74.8 71.5 72.6 70.6 67.85 70.44 75.98 73.2 74.2 72.6
17/09/2022 14:08:09 69.41 69.02 74.8 71.5 72.6 70.6 71.56 70.97 75.98 73.2 74.2 72.6
17/09/2022 14:08:10 72.29 71.33 74.8 71.5 72.6 70.6 73.82 72.99 75.98 73.2 74.2 72.6
17/09/2022 14:08:11 74.17 73.51 74.8 71.5 72.6 70.6 74.75 74.41 75.98 73.2 74.2 72.6
17/09/2022 14:08:12 71.86 73.39 74.8 71.5 72.6 70.6 72.97 74.16 75.98 73.2 74.2 72.6
17/09/2022 14:08:13 73.15 73.08 74.8 71.5 72.6 70.6 74.34 74.15 75.98 73.2 74.2 72.6
17/09/2022 14:08:14 70.59 72.89 74.8 71.5 72.6 70.6 72.04 74.01 75.98 73.2 74.2 72.6
17/09/2022 14:08:15 71.5 72 74.8 71.5 72.6 70.6 72.55 73.06 75.98 73.2 74.2 72.6
17/09/2022 14:08:16 71.45 72.39 74.8 71.5 72.6 70.6 73.3 73.82 75.98 73.2 74.1 72.6
17/09/2022 14:08:17 68.61 71.32 74.8 71.5 72.6 70.6 71.22 72.79 75.98 73.2 74.1 72.6
17/09/2022 14:08:18 67.49 69.97 74.8 71.4 72.6 70.6 69.61 72.07 75.98 73.2 74.1 72.6
17/09/2022 14:08:19 69.41 69.48 74.8 71.4 72.6 70.6 71.49 71.57 75.98 73.2 74.1 72.6
17/09/2022 14:08:20 66.39 69.38 74.8 71.4 72.6 70.6 68.49 71.36 75.98 73.2 74.1 72.6
17/09/2022 14:08:21 70.2 69.55 74.8 71.4 72.6 70.6 72.24 71.59 75.98 73.2 74.1 72.6
17/09/2022 14:08:22 71.55 71.12 74.8 71.4 72.6 70.6 72.57 72.43 75.98 73.2 74.1 72.6
17/09/2022 14:08:23 75.02 74.17 74.8 71.4 72.6 70.6 76.31 75.3 75.89 73.2 74.1 72.6
17/09/2022 14:08:24 74.1 74.31 74.31 71.5 72.6 70.6 75.57 75.58 75.58 73.2 74.1 72.6
17/09/2022 14:08:25 69.71 74.13 74.31 71.5 72.6 70.6 72.75 75.48 75.58 73.2 74.1 72.6
17/09/2022 14:08:26 72.35 72.67 74.31 71.5 72.6 70.6 74.33 74.61 75.58 73.2 74.1 72.6
17/09/2022 14:08:27 67.32 72.57 74.31 71.5 72.6 70.6 69.69 74.51 75.58 73.2 74.1 72.6
17/09/2022 14:08:28 68.26 70.09 74.31 71.5 72.6 70.6 71.46 72.18 75.58 73.2 74.1 72.6
17/09/2022 14:08:29 67.5 69.08 74.31 71.5 72.5 70.6 70.78 71.79 75.58 73.2 74 72.6
17/09/2022 14:08:30 66.41 68.33 74.31 71.5 72.5 70.6 69.29 71.29 75.58 73.2 74 72.6
17/09/2022 14:08:31 69.24 68.82 74.31 71.5 72.5 70.6 70.32 70.43 75.58 73.2 74 72.6
17/09/2022 14:08:32 71.6 70.77 74.31 71.4 72.5 70.6 73.13 72.37 75.58 73.2 74 72.6
17/09/2022 14:08:33 68.8 70.77 74.31 71.4 72.5 70.6 70.89 72.43 75.58 73.2 74 72.6
17/09/2022 14:08:34 68.8 70.19 74.31 71.4 72.5 70.6 70.69 71.76 75.58 73.2 74 72.6
17/09/2022 14:08:35 72.44 71.45 74.31 71.4 72.5 70.6 74.01 73.13 75.58 73.2 74 72.6
17/09/2022 14:08:36 71.14 71.86 74.31 71.4 72.5 70.6 72.89 73.44 75.58 73.2 74 72.6
17/09/2022 14:08:37 70.84 71.49 74.31 71.3 72.5 70.6 72.8 73.27 75.58 73.2 74 72.6
17/09/2022 14:08:38 70.59 70.88 74.31 71.3 72.5 70.6 71.95 72.7 75.58 73.2 74 72.6
17/09/2022 14:08:39 70.15 71.2 74.31 71.3 72.5 70.6 72.39 73.21 75.58 73.1 74 72.6
17/09/2022 14:08:40 72.77 72.22 74.31 71.3 72.5 70.6 74.3 73.86 75.58 73.1 74 72.6
17/09/2022 14:08:41 71.65 72.64 74.31 71.3 72.5 70.6 74.23 74.73 75.58 73.1 74 72.6
17/09/2022 14:08:42 76.33 75.92 75.92 71.3 72.5 70.6 76.58 76.37 76.37 73.1 74 72.6
17/09/2022 14:08:43 71.88 76.28 76.28 71.3 72.5 70.6 72.93 76.6 76.6 73.1 74 72.6
17/09/2022 14:08:44 66.62 73.68 76.28 71.3 72.5 70.6 69.55 74.49 76.6 73.1 74 72.6
17/09/2022 14:08:45 72.78 72.44 76.28 71.3 72.5 70.6 73.85 73.56 76.6 73.1 74 72.6
17/09/2022 14:08:46 70.12 72.3 76.28 71.3 72.5 70.6 72.2 73.5 76.6 73.1 74 72.6
17/09/2022 14:08:47 68.61 71.5 76.28 71.3 72.5 70.6 70.27 72.84 76.6 73.1 74 72.6
17/09/2022 14:08:48 71.34 70.92 76.28 71.3 72.5 70.6 72.13 71.99 76.6 73.1 74 72.6
17/09/2022 14:08:49 72.51 72.04 76.28 71.3 72.5 70.6 74.43 73.73 76.6 73.1 74 72.6
17/09/2022 14:08:50 71.93 72.41 76.28 71.3 72.5 70.6 73.71 74.09 76.6 73.1 74 72.6
17/09/2022 14:08:51 72.14 73.53 76.28 71.3 72.5 70.6 73.55 74.93 76.6 73.1 74 72.6
17/09/2022 14:08:52 68.62 71.82 76.28 71.3 72.5 70.6 71.39 73.42 76.6 73.1 74 72.6
17/09/2022 14:08:53 70.72 70.54 76.28 71.3 72.5 70.6 72.27 72.4 76.6 73.1 74 72.6
17/09/2022 14:08:54 70.91 71.08 76.28 71.3 72.5 70.6 72.19 72.56 76.6 73.1 74 72.6
17/09/2022 14:08:55 73.2 72.67 76.28 71.3 72.5 70.6 74.55 73.97 76.6 73.1 74 72.6
17/09/2022 14:08:56 76.22 75.51 76.28 71.3 72.5 70.6 76.38 75.86 76.6 73.1 74 72.6
17/09/2022 14:08:57 76.42 76.42 76.42 71.4 72.5 70.6 76.78 76.66 76.66 73.1 74 72.6
17/09/2022 14:08:58 74.98 75.94 76.42 71.4 72.5 70.6 75.77 76.41 76.66 73.2 74 72.6
17/09/2022 14:08:59 76.25 76.02 76.42 71.4 72.5 70.6 77.84 77.27 77.27 73.2 74 72.6
17/09/2022 14:09:00 78.6 77.86 77.86 71.5 72.5 70.7 78.3 78.02 78.02 73.2 74 72.6
17/09/2022 14:09:01 73.58 77.79 77.86 71.5 72.5 70.7 74.82 77.96 78.02 73.2 74 72.6
17/09/2022 14:09:02 74.53 75.54 77.86 71.5 72.5 70.7 75.28 76.15 78.02 73.2 74 72.6
17/09/2022 14:09:03 77.31 76.9 77.86 71.5 72.5 70.7 77.56 77.19 78.02 73.2 74 72.6
17/09/2022 14:09:04 72.6 76.82 77.86 71.5 72.5 70.7 73.87 77.11 78.02 73.2 74 72.6
17/09/2022 14:09:05 71.93 74.82 77.86 71.5 72.5 70.7 73.19 75.47 78.02 73.2 74 72.6
17/09/2022 14:09:06 72.3 73.25 77.86 71.5 72.5 70.7 74 74.28 78.02 73.3 74 72.6
17/09/2022 14:09:07 73.83 73.72 77.86 71.5 72.5 70.7 74.87 74.73 78.02 73.3 74 72.6
17/09/2022 14:09:08 77.67 76.61 77.86 71.6 72.5 70.7 77.97 77.12 78.02 73.3 74 72.6
17/09/2022 14:09:09 73.21 76.48 77.86 71.6 72.5 70.7 74.61 76.91 78.02 73.3 74 72.6
17/09/2022 14:09:10 71.97 74.64 77.86 71.6 72.5 70.7 73.55 75.58 78.02 73.3 74 72.6
17/09/2022 14:09:11 75.15 75.23 77.86 71.6 72.5 70.7 76.29 76.26 78.02 73.3 74 72.6
17/09/2022 14:09:12 74.78 74.96 77.86 71.6 72.5 70.7 75.08 75.57 78.02 73.3 74 72.6
17/09/2022 14:09:13 70.77 74.77 77.86 71.6 72.5 70.7 72.31 75.36 78.02 73.3 74 72.6
17/09/2022 14:09:14 69.87 72.92 77.86 71.6 72.5 70.7 71.8 73.89 78.02 73.3 74 72.6
17/09/2022 14:09:15 65.76 71.08 77.86 71.6 72.5 70.7 69.63 72.59 78.02 73.3 74 72.6
17/09/2022 14:09:16 73.04 72.24 77.86 71.6 72.5 70.7 73.87 73.37 78.02 73.3 74 72.6
17/09/2022 14:09:17 73.11 73.44 77.86 71.6 72.5 70.7 73.83 74.07 78.02 73.3 74 72.7
17/09/2022 14:09:18 70.11 72.89 77.86 71.6 72.5 70.7 72.4 73.67 78.02 73.3 74 72.7
17/09/2022 14:09:19 68.62 71.4 77.86 71.6 72.5 70.7 71.53 73.07 78.02 73.3 74 72.7
17/09/2022 14:09:20 71.29 71.22 77.86 71.6 72.5 70.7 73.13 73 78.02 73.3 74 72.7
17/09/2022 14:09:21 71.16 71.54 77.86 71.6 72.5 70.7 72.36 73.16 78.02 73.3 74 72.7
17/09/2022 14:09:22 67.98 71.64 77.86 71.6 72.5 70.7 70.88 72.91 78.02 73.2 74 72.7
17/09/2022 14:09:23 71.99 71.65 77.86 71.6 72.5 70.7 73.79 73.33 78.02 73.2 74 72.7
17/09/2022 14:09:24 74.24 73.62 77.86 71.5 72.5 70.7 75.91 75.22 78.02 73.2 74 72.7
17/09/2022 14:09:25 73.01 73.44 77.86 71.5 72.5 70.7 74.26 75.04 78.02 73.2 74 72.7
17/09/2022 14:09:26 70.33 73.13 77.86 71.5 72.5 70.7 78.11 77.98 78.02 73.3 74 72.7
17/09/2022 14:09:27 68.86 71.63 77.86 71.5 72.5 70.7 71.44 77.02 78.02 73.2 74 72.7
17/09/2022 14:09:28 69.02 69.96 77.86 71.5 72.5 70.7 70.94 74.34 78.02 73.2 74 72.7
17/09/2022 14:09:29 70.8 70.72 77.86 71.5 72.5 70.7 72.57 72.83 78.02 73.2 74 72.7
17/09/2022 14:09:30 71.33 71.95 77.79 71.5 72.5 70.7 72.64 73.41 77.98 73.2 74 72.7
17/09/2022 14:09:31 70.15 71.35 76.9 71.5 72.5 70.7 72.14 73.16 77.98 73.2 74 72.7
17/09/2022 14:09:32 67.21 70.13 76.9 71.5 72.5 70.7 69.22 71.93 77.98 73.2 74 72.7
17/09/2022 14:09:33 76.02 75.55 76.82 71.5 72.5 70.7 76.23 75.72 77.98 73.2 74 72.7
17/09/2022 14:09:34 73.25 75.56 76.61 71.5 72.5 70.7 74.72 75.76 77.98 73.2 74 72.7
17/09/2022 14:09:35 75.22 75.36 76.61 71.6 72.5 70.7 76.34 76.3 77.98 73.3 74 72.7
17/09/2022 14:09:36 71.08 74.63 76.61 71.6 72.5 70.7 72.57 75.75 77.98 73.3 74 72.7
17/09/2022 14:09:37 73.52 73.37 76.61 71.6 72.5 70.7 74.35 74.35 77.98 73.3 74 72.7
17/09/2022 14:09:38 71.79 73.16 76.48 71.6 72.5 70.7 73.5 74.17 77.98 73.3 74 72.7
17/09/2022 14:09:39 73.9 73.63 75.56 71.6 72.5 70.7 74.88 74.76 77.98 73.3 74 72.7
17/09/2022 14:09:40 73.89 74.43 75.56 71.6 72.5 70.7 74.91 75.32 77.98 73.3 74 72.7
17/09/2022 14:09:41 71.79 73.5 75.56 71.6 72.5 70.7 73.49 74.68 77.98 73.3 74 72.7
17/09/2022 14:09:42 74.82 74.54 75.56 71.7 72.5 70.7 75.53 75.39 77.98 73.3 74 72.7
17/09/2022 14:09:43 75.06 75.04 75.56 71.7 72.5 70.7 76.2 75.95 77.98 73.3 74 72.7
17/09/2022 14:09:44 73.87 75.14 75.56 71.7 72.5 70.7 74.56 76.01 77.98 73.3 74 72.7
17/09/2022 14:09:45 75.94 75.58 75.58 71.7 72.5 70.7 76.95 76.52 77.98 73.4 74 72.7
17/09/2022 14:09:46 74.91 76.27 76.27 71.7 72.5 70.7 76.05 76.95 77.98 73.4 74 72.7
17/09/2022 14:09:47 77.21 76.82 76.82 71.8 72.5 70.7 77.31 77.11 77.98 73.4 74 72.7
17/09/2022 14:09:48 79.05 78.74 78.74 71.8 72.6 70.8 79.37 78.99 78.99 73.4 74 72.7
17/09/2022 14:09:49 74.55 78.38 78.74 71.8 72.6 70.8 75.13 78.66 78.99 73.4 74 72.7
17/09/2022 14:09:50 72.46 76.56 78.74 71.8 72.6 70.8 74.05 76.99 78.99 73.4 74 72.7
17/09/2022 14:09:51 73.38 74.29 78.74 71.9 72.6 70.8 75.25 75.49 78.99 73.5 74 72.7
17/09/2022 14:09:52 73.93 74.26 78.74 71.9 72.6 70.8 75.38 75.62 78.99 73.5 74 72.7
17/09/2022 14:09:53 75.7 75.55 78.74 71.9 72.6 70.8 76.37 76.4 78.99 73.5 74 72.7
17/09/2022 14:09:54 72.69 75.6 78.74 71.9 72.6 70.8 73.56 76.42 78.99 73.5 74 72.7
17/09/2022 14:09:55 74.65 75.17 78.74 71.9 72.6 70.8 74.71 75.54 78.99 73.5 74 72.7
17/09/2022 14:09:56 68.82 73.96 78.74 71.9 72.6 70.8 71.17 74.38 78.99 73.5 74 72.7
17/09/2022 14:09:57 72.4 72.25 78.74 71.9 72.6 70.8 73.78 73.54 78.99 73.5 74 72.7
17/09/2022 14:09:58 72.06 72.53 78.74 71.9 72.6 70.8 73.09 73.8 78.99 73.5 74 72.7
17/09/2022 14:09:59 68.23 72.02 78.74 71.9 72.6 70.8 69.31 73.15 78.99 73.5 74 72.7
17/09/2022 14:10:00 69.65 70.17 78.74 71.9 72.6 70.8 70.87 71.31 78.99 73.5 74 72.7
17/09/2022 14:10:01 72.9 72.23 78.74 71.9 72.6 70.8 73.9 73.18 78.99 73.5 74 72.7
17/09/2022 14:10:02 73.48 73.4 78.74 71.9 72.6 70.8 74.43 74.36 78.99 73.5 74 72.7
17/09/2022 14:10:03 67.3 73.21 78.74 71.9 72.6 70.8 69.18 74.16 78.99 73.5 74 72.7
17/09/2022 14:10:04 71.16 70.92 78.74 72 72.6 70.8 72.97 72.56 78.99 73.5 74 72.7
17/09/2022 14:10:05 67.66 70.98 78.74 71.9 72.5 70.8 69.42 72.6 78.99 73.5 74 72.7
17/09/2022 14:10:06 68.77 69.11 78.74 71.9 72.5 70.8 71.2 71.28 78.99 73.5 74 72.7
17/09/2022 14:10:07 70.09 70.34 78.74 71.9 72.5 70.8 71.6 72.07 78.99 73.5 74 72.7
17/09/2022 14:10:08 68.15 69.28 78.74 71.9 72.5 70.8 69.38 71.1 78.99 73.4 74 72.7
17/09/2022 14:10:09 66.91 69 78.74 71.8 72.5 70.8 69.28 70.5 78.99 73.4 74 72.7
17/09/2022 14:10:10 67.21 67.51 78.74 71.8 72.5 70.8 69.34 69.54 78.99 73.4 74 72.7
17/09/2022 14:10:11 69.25 69.03 78.74 71.8 72.5 70.8 71.22 70.89 78.99 73.4 74 72.7
17/09/2022 14:10:12 73.87 72.88 78.74 71.8 72.5 70.8 74.84 73.97 78.99 73.4 74 72.7
17/09/2022 14:10:13 74.79 74.4 78.74 71.8 72.5 70.8 75.91 75.52 78.99 73.4 74 72.7
17/09/2022 14:10:14 72.68 74.38 78.74 71.9 72.5 70.8 73.46 75.16 78.99 73.4 74 72.7
17/09/2022 14:10:15 73.07 73.76 78.74 71.9 72.5 70.8 73.94 74.67 78.99 73.4 74 72.7
17/09/2022 14:10:16 71.4 72.79 78.74 71.9 72.5 70.8 72.06 73.73 78.99 73.4 74 72.7
17/09/2022 14:10:17 70.58 72.22 78.74 71.9 72.5 70.8 72.26 72.99 78.99 73.4 74 72.7
17/09/2022 14:10:18 67.14 71.53 78.38 71.9 72.5 70.8 69.44 72.86 78.66 73.4 74 72.7
17/09/2022 14:10:19 66.8 69.27 76.56 71.9 72.5 70.8 68.66 70.98 76.99 73.4 74 72.7
17/09/2022 14:10:20 68.97 68.93 75.6 71.9 72.5 70.8 70.37 70.43 76.42 73.4 74 72.7
17/09/2022 14:10:21 69.76 69.71 75.6 71.9 72.5 70.8 71.59 71.23 76.42 73.4 74 72.7
17/09/2022 14:10:22 70.56 70.55 75.6 71.8 72.5 70.8 71.95 72.24 76.42 73.4 74 72.7
17/09/2022 14:10:23 74.51 73.89 75.6 71.8 72.5 70.8 75.15 74.65 76.42 73.4 74 72.7
17/09/2022 14:10:24 74.08 75.15 75.17 71.8 72.5 70.8 73.77 75.25 75.54 73.4 74 72.7
17/09/2022 14:10:25 73.19 73.9 75.15 71.8 72.5 70.8 74.18 74.38 75.52 73.3 74 72.7
17/09/2022 14:10:26 72.92 73.46 75.15 71.8 72.5 70.8 73.75 74.13 75.52 73.3 74 72.7
17/09/2022 14:10:27 71.69 73.09 75.15 71.8 72.5 70.8 72.64 73.86 75.52 73.3 73.9 72.7
17/09/2022 14:10:28 70.81 72.24 75.15 71.8 72.5 70.8 71.67 73.2 75.52 73.3 73.9 72.7
17/09/2022 14:10:29 72.46 72.65 75.15 71.8 72.5 70.8 73.63 73.51 75.52 73.4 73.9 72.7
17/09/2022 14:10:30 71.51 72.02 75.15 71.8 72.5 70.8 72.89 73.15 75.52 73.4 73.9 72.7
17/09/2022 14:10:31 74.77 73.84 75.15 71.9 72.5 70.8 75.21 74.51 75.52 73.4 73.9 72.7
17/09/2022 14:10:32 75.18 74.87 75.15 71.9 72.5 70.8 75.9 75.58 75.58 73.4 73.9 72.7
17/09/2022 14:10:33 73.73 75.13 75.15 71.9 72.5 70.8 74.41 75.79 75.79 73.4 73.9 72.7
17/09/2022 14:10:34 72.46 74.12 75.15 71.9 72.5 70.8 72.91 74.71 75.79 73.4 73.9 72.7
17/09/2022 14:10:35 71.23 73.15 75.15 71.9 72.5 70.8 72.54 73.75 75.79 73.4 73.9 72.7
17/09/2022 14:10:36 75.87 75.32 75.32 71.9 72.5 70.8 76.47 76.04 76.04 73.4 74 72.7
17/09/2022 14:10:37 74.06 75.13 75.32 71.9 72.5 70.8 74.05 75.67 76.04 73.4 73.9 72.7
17/09/2022 14:10:38 67.64 74.34 75.32 71.9 72.5 70.8 69.9 74.64 76.04 73.4 73.9 72.7
17/09/2022 14:10:39 70.03 71.41 75.32 71.9 72.5 70.8 72 72.44 76.04 73.4 73.9 72.7
17/09/2022 14:10:40 77.11 76.18 76.18 72 72.5 70.8 78.06 77.1 77.1 73.4 73.9 72.7
17/09/2022 14:10:41 74.97 76.73 76.73 72 72.5 70.8 74.43 77.18 77.18 73.5 73.9 72.7
17/09/2022 14:10:42 69.94 74.75 76.73 72 72.5 70.8 71.51 75.05 77.18 73.5 73.9 72.7
17/09/2022 14:10:43 69.36 72.67 76.73 72 72.5 70.8 70.55 73.47 77.18 73.5 73.9 72.7
17/09/2022 14:10:44 69.4 71.27 76.73 72 72.5 70.8 70.56 72.09 77.18 73.4 73.9 72.7
17/09/2022 14:10:45 68.61 70.02 76.73 72 72.5 70.8 71.06 71.44 77.18 73.4 73.9 72.7
17/09/2022 14:10:46 68.95 69.67 76.73 72 72.5 70.8 70.62 71.59 77.18 73.4 73.9 72.7
17/09/2022 14:10:47 73.77 72.91 76.73 72 72.5 70.8 75.33 74.39 77.18 73.4 73.9 72.7
17/09/2022 14:10:48 70.53 72.92 76.73 72 72.5 70.8 73.04 74.34 77.18 73.4 73.9 72.7
17/09/2022 14:10:49 72.4 72.43 76.73 72 72.5 70.8 73.46 73.9 77.18 73.4 73.9 72.7
17/09/2022 14:10:50 71.33 72.23 76.73 72 72.5 70.8 73.17 73.61 77.18 73.4 73.9 72.7
17/09/2022 14:10:51 70.74 72.08 76.73 72 72.5 70.8 71.75 73.48 77.18 73.4 73.9 72.7
17/09/2022 14:10:52 73.93 72.95 76.73 72 72.5 70.8 74.79 74.01 77.18 73.4 73.9 72.7
17/09/2022 14:10:53 72.85 73.91 76.73 72 72.5 70.8 74.62 75.34 77.18 73.4 73.9 72.8
17/09/2022 14:10:54 68.22 72.49 76.73 72 72.5 70.8 70.88 73.97 77.18 73.4 73.9 72.7
17/09/2022 14:10:55 69.67 70.4 76.73 72 72.5 70.8 72.22 72.64 77.18 73.4 73.9 72.7
17/09/2022 14:10:56 67.4 70 76.73 71.9 72.5 70.8 70.39 72.37 77.18 73.4 73.9 72.7
17/09/2022 14:10:57 69.47 69.19 76.73 71.9 72.5 70.8 72.01 71.97 77.18 73.4 73.9 72.8
17/09/2022 14:10:58 69.76 69.83 76.73 71.9 72.5 70.8 72.42 72.25 77.18 73.4 73.9 72.8
17/09/2022 14:10:59 67.91 69.94 76.73 71.9 72.5 70.8 70.63 72.25 77.18 73.4 73.9 72.8
17/09/2022 14:11:00 66.26 68.38 76.73 71.9 72.5 70.8 69.24 71.09 77.18 73.4 73.9 72.8
17/09/2022 14:11:01 67.44 67.6 76.73 71.8 72.5 70.8 70.51 70.68 77.18 73.3 73.9 72.8
17/09/2022 14:11:02 65.83 67.59 76.73 71.8 72.5 70.8 69.45 70.9 77.18 73.3 73.9 72.8
17/09/2022 14:11:03 67.49 67.45 76.73 71.8 72.5 70.8 70.18 70.29 77.18 73.3 73.9 72.8
17/09/2022 14:11:04 72.73 72.13 76.73 71.8 72.5 70.8 74.56 74.12 77.18 73.3 73.9 72.7
17/09/2022 14:11:05 74.03 74.04 76.73 71.8 72.5 70.8 74.8 75.02 77.18 73.3 73.9 72.7
17/09/2022 14:11:06 77.42 76.79 76.79 71.9 72.5 70.8 77.94 77.32 77.32 73.3 73.9 72.8
17/09/2022 14:11:07 75.11 76.49 76.79 71.9 72.5 70.8 75.95 77.12 77.32 73.4 73.9 72.8
17/09/2022 14:11:08 71.91 75.22 76.79 71.9 72.5 70.8 73.29 76.05 77.32 73.4 73.9 72.8
17/09/2022 14:11:09 69.56 73.4 76.79 71.9 72.5 70.8 71.08 74.46 77.32 73.4 73.9 72.8
17/09/2022 14:11:10 71.51 71.73 76.79 71.9 72.5 70.8 72.66 72.77 77.32 73.4 73.9 72.8
17/09/2022 14:11:11 72.93 73.01 76.79 71.9 72.5 70.8 73.04 73.38 77.32 73.4 73.9 72.8
17/09/2022 14:11:12 77.33 76.93 76.93 71.9 72.5 70.9 76.66 76.28 77.32 73.4 73.9 72.8
17/09/2022 14:11:13 73.2 75.57 76.93 71.9 72.5 70.9 74.4 75.29 77.32 73.4 73.9 72.8
17/09/2022 14:11:14 71.85 74.2 76.93 71.9 72.5 70.9 74.23 74.71 77.32 73.4 73.9 72.8
17/09/2022 14:11:15 70.13 72.86 76.93 71.9 72.5 70.9 73.01 74.38 77.32 73.4 73.9 72.8
17/09/2022 14:11:16 71.29 71.9 76.93 71.9 72.5 70.9 73.83 74.08 77.32 73.4 73.9 72.8
17/09/2022 14:11:17 72.99 72.79 76.93 71.9 72.5 70.9 74.58 74.53 77.32 73.4 73.9 72.8
17/09/2022 14:11:18 73.78 73.85 76.93 71.9 72.5 70.9 76.38 76.13 77.32 73.4 73.9 72.8
17/09/2022 14:11:19 74.26 74.18 76.93 72 72.5 70.9 76.36 76.43 77.32 73.4 73.9 72.8
17/09/2022 14:11:20 74.39 74.6 76.93 72 72.5 70.9 76.49 76.72 77.32 73.4 74 72.8
17/09/2022 14:11:21 71.52 74.39 76.93 71.9 72.5 70.9 73.86 76.53 77.32 73.4 74 72.8
17/09/2022 14:11:22 73.71 73.72 76.93 71.9 72.5 70.9 75.53 75.59 77.32 73.4 74 72.8
17/09/2022 14:11:23 72.37 73.4 76.93 72 72.5 70.9 74.18 75.35 77.32 73.4 74 72.8
17/09/2022 14:11:24 71.63 73.04 76.93 72 72.5 70.9 73.94 74.61 77.32 73.4 74 72.8
17/09/2022 14:11:25 73.14 72.97 76.93 72 72.5 70.9 75.33 74.94 77.32 73.4 74 72.8
17/09/2022 14:11:26 72.82 73.34 76.93 72 72.5 70.9 74.05 74.97 77.32 73.4 74 72.8
17/09/2022 14:11:27 73.97 73.63 76.93 72 72.5 70.9 76.13 75.64 77.32 73.4 74 72.8
17/09/2022 14:11:28 71.91 74 76.93 72 72.5 70.9 74.24 76.05 77.32 73.5 74 72.8
17/09/2022 14:11:29 70.2 72.33 76.93 72 72.5 70.9 72.41 74.51 77.32 73.5 74 72.8
17/09/2022 14:11:30 70.84 71.38 76.93 72 72.5 70.9 73.51 73.59 77.32 73.4 74 72.8
17/09/2022 14:11:31 71.86 72.06 76.93 72 72.5 70.9 73.68 73.88 77.32 73.4 74 72.8
17/09/2022 14:11:32 73.09 72.92 76.93 72 72.5 70.9 74.45 74.26 77.32 73.4 74 72.8
17/09/2022 14:11:33 71.78 72.75 76.93 72 72.5 70.9 73.28 74.2 77.32 73.5 74 72.8
17/09/2022 14:11:34 72.64 72.75 76.93 72 72.5 70.9 75.12 74.62 77.32 73.5 74 72.8
17/09/2022 14:11:35 78.68 77.25 77.25 72 72.6 70.9 78.89 77.87 77.87 73.5 74 72.8
17/09/2022 14:11:36 77.08 77.23 77.25 72.1 72.6 70.9 78.96 78.74 78.74 73.5 74 72.8
17/09/2022 14:11:37 78.01 78.08 78.08 72.1 72.6 70.9 79.29 79.34 79.34 73.6 74 72.8
17/09/2022 14:11:38 77.63 78 78.08 72.2 72.6 70.9 78.2 79.24 79.34 73.6 74 72.8
17/09/2022 14:11:39 76.41 78.12 78.12 72.2 72.6 70.9 77.69 78.81 79.34 73.6 74 72.8
17/09/2022 14:11:40 77.27 77.15 78.12 72.2 72.6 70.9 78.24 78.27 79.34 73.7 74 72.8
17/09/2022 14:11:41 76.88 78.17 78.17 72.3 72.6 70.9 77.23 78.61 79.34 73.7 74.1 72.8
17/09/2022 14:11:42 74.83 76.52 78.17 72.3 72.6 70.9 76.56 77.27 79.34 73.7 74.1 72.8
17/09/2022 14:11:43 73.29 75.78 78.17 72.3 72.6 70.9 75.35 77.1 79.34 73.7 74.1 72.8
17/09/2022 14:11:44 73.59 74.22 78.17 72.3 72.6 70.9 75.34 75.97 79.34 73.7 74.1 72.8
17/09/2022 14:11:45 77.77 77.46 78.17 72.3 72.6 70.9 80.09 79.72 79.72 73.7 74.1 72.8
17/09/2022 14:11:46 77.48 77.65 78.17 72.4 72.7 70.9 78.1 79.49 79.72 73.8 74.1 72.8
17/09/2022 14:11:47 76.41 77.32 78.17 72.4 72.7 70.9 77.71 78.65 79.72 73.8 74.1 72.8
17/09/2022 14:11:48 76.78 77.09 78.17 72.4 72.7 70.9 77.44 78.18 79.72 73.8 74.1 72.8
17/09/2022 14:11:49 75.25 77.13 78.17 72.4 72.7 70.9 76.43 78.02 79.72 73.8 74.1 72.8
17/09/2022 14:11:50 79.45 78.99 78.99 72.5 72.7 71 79.82 79.54 79.72 73.9 74.1 72.8
17/09/2022 14:11:51 73.17 77.86 78.99 72.5 72.7 71 74.53 78.43 79.72 73.9 74.1 72.8
17/09/2022 14:11:52 72.33 75.47 78.99 72.5 72.7 71 72.89 76.36 79.72 73.9 74.1 72.8
17/09/2022 14:11:53 71.92 73.85 78.99 72.5 72.7 71 75.04 75.75 79.72 73.9 74.1 72.8
17/09/2022 14:11:54 67.78 72.53 78.99 72.5 72.7 71 70.87 74.31 79.72 73.9 74.1 72.8
17/09/2022 14:11:55 71.36 71 78.99 72.5 72.7 71 72.69 72.79 79.72 73.9 74.1 72.8
17/09/2022 14:11:56 74.48 73.68 78.99 72.5 72.7 71 75.41 74.65 79.72 73.9 74.1 72.8
17/09/2022 14:11:57 71.49 73.64 78.99 72.5 72.7 71 72.67 74.51 79.72 73.9 74.1 72.8
17/09/2022 14:11:58 70.45 72.07 78.99 72.5 72.7 71 71.51 73.22 79.72 73.9 74.1 72.8
17/09/2022 14:11:59 75.45 74.37 78.99 72.5 72.7 71 75.56 74.68 79.72 73.9 74.1 72.8
17/09/2022 14:12:00 69.46 74.28 78.99 72.5 72.6 71 70.53 74.55 79.72 73.9 74.1 72.8
17/09/2022 14:12:01 67.92 71.7 78.99 72.5 72.6 71 70.62 72.34 79.72 73.9 74.1 72.8
17/09/2022 14:12:02 71.41 71.01 78.99 72.5 72.6 71 72.96 72.56 79.72 73.9 74.1 72.8
17/09/2022 14:12:03 72.67 72.65 78.99 72.5 72.6 71 73.84 73.93 79.72 73.9 74.1 72.8
17/09/2022 14:12:04 75.48 74.28 78.99 72.6 72.6 71 76.6 75.48 79.72 73.9 74.1 72.8
17/09/2022 14:12:05 75.83 75.63 78.99 72.6 72.6 71 76.38 76.28 79.72 73.9 74.1 72.8
17/09/2022 14:12:06 72.33 75.62 78.99 72.6 72.6 71 73.7 76.28 79.72 73.9 74.1 72.8
17/09/2022 14:12:07 71.91 73.84 78.99 72.6 72.6 71 73.73 74.97 79.72 73.9 74.1 72.8
17/09/2022 14:12:08 68.34 72.63 78.99 72.6 72.6 71 69.67 74.02 79.72 73.9 74.1 72.8
17/09/2022 14:12:09 69.72 71.25 78.99 72.6 72.6 71 72.15 72.58 79.72 73.9 74 72.8
17/09/2022 14:12:10 68.54 69.76 78.99 72.6 72.6 71 70.33 71.84 79.72 73.9 74 72.8
17/09/2022 14:12:11 73.56 72.42 78.99 72.6 72.6 71 73.26 72.66 79.72 73.9 74 72.8
17/09/2022 14:12:12 72.49 73.08 78.99 72.6 72.6 71 73.23 73.25 79.72 73.9 74 72.8
17/09/2022 14:12:13 68.66 72.28 78.99 72.6 72.6 71 70.41 72.95 79.72 73.9 74 72.8
17/09/2022 14:12:14 71.6 71.3 78.99 72.6 72.6 71 72.65 72.37 79.72 73.9 74 72.8
17/09/2022 14:12:15 76.3 76.09 78.99 72.7 72.6 71 75.15 75.33 79.54 74 74.1 72.9
17/09/2022 14:12:16 69.1 74.51 78.99 72.7 72.6 71 70.71 73.86 79.54 74 74 72.9
17/09/2022 14:12:17 72.65 72.58 78.99 72.7 72.6 71 73.58 73.25 79.54 74 74 72.9
17/09/2022 14:12:18 71.25 72.56 78.99 72.7 72.6 71 72.22 73.16 79.54 74 74 72.9
17/09/2022 14:12:19 70.62 72.17 78.99 72.7 72.6 71 71.88 73.06 79.54 74 74 72.9
17/09/2022 14:12:20 68.23 70.82 77.86 72.7 72.6 71 71 71.93 78.43 74 74 72.9
17/09/2022 14:12:21 68.83 69.49 76.09 72.7 72.6 71 70.62 71.51 76.36 74 74 72.9
17/09/2022 14:12:22 76.28 75.15 76.09 72.7 72.6 71 76.02 75.03 76.28 74 74 72.9
17/09/2022 14:12:23 68.33 74.48 76.09 72.7 72.6 71 71.41 74.64 76.28 74 74 72.9
17/09/2022 14:12:24 69.35 71.89 76.09 72.7 72.6 71 70.74 72.98 76.28 74 74 72.9
17/09/2022 14:12:25 71.45 71.31 76.09 72.7 72.6 71 72.17 72.23 76.28 74 74 72.9
17/09/2022 14:12:26 71.59 72.04 76.09 72.7 72.6 71 72.49 72.8 76.28 74 74 72.9
17/09/2022 14:12:27 68.78 71.85 76.09 72.7 72.6 71 70.36 72.63 76.28 74 74 72.9
17/09/2022 14:12:28 69.32 70.65 76.09 72.7 72.6 71 71.09 71.83 76.28 74 74 72.9
17/09/2022 14:12:29 68.88 69.4 76.09 72.7 72.6 71 71.47 71.57 76.28 74 74 72.9
17/09/2022 14:12:30 68.5 69.53 76.09 72.7 72.6 71 70.25 71.58 76.28 74 74 72.9
17/09/2022 14:12:31 70.59 70.24 76.09 72.7 72.6 71 71.17 71.47 76.28 74 74 72.9
17/09/2022 14:12:32 67.31 70.01 76.09 72.7 72.6 71 70.31 71.09 76.28 74 74 72.9
17/09/2022 14:12:33 68.91 69.1 76.09 72.7 72.6 71 70.86 70.85 76.28 74 74 72.9
17/09/2022 14:12:34 72.46 72.03 76.09 72.7 72.6 71 72.5 72.21 76.28 74 74 72.9
17/09/2022 14:12:35 73.1 73.18 76.09 72.7 72.6 71 73.8 73.45 76.28 74 74 72.9
17/09/2022 14:12:36 67.58 72.36 76.09 72.7 72.6 71 69.58 73.02 75.33 74 74 72.9
17/09/2022 14:12:37 66.04 70.09 76.09 72.7 72.6 71 69.46 71.22 75.33 74 74 72.9
17/09/2022 14:12:38 69.74 69.23 76.09 72.7 72.6 71 70.76 70.64 75.33 74 74 72.9
17/09/2022 14:12:39 71.58 70.8 76.09 72.7 72.5 71 72.94 72.18 75.33 74 74 72.9
17/09/2022 14:12:40 72.28 71.88 76.09 72.7 72.5 71 73.84 73.28 75.33 74 74 72.9
17/09/2022 14:12:41 74.15 73.4 76.09 72.7 72.5 71 75.2 74.67 75.33 74 74 72.9
17/09/2022 14:12:42 72.77 73.39 76.09 72.7 72.5 71 74.19 74.71 75.33 74 74 72.9
17/09/2022 14:12:43 73.58 73.9 76.09 72.7 72.5 71 74.65 74.89 75.33 74 74 72.9
17/09/2022 14:12:44 70.01 74.05 76.09 72.7 72.5 71 71.57 75.07 75.33 74 74 72.9
17/09/2022 14:12:45 72.16 72.26 75.15 72.7 72.5 71 74.19 73.96 75.07 74 74 72.9
17/09/2022 14:12:46 73.55 73.3 75.15 72.8 72.5 71 74.82 74.65 75.07 74 74 72.9
17/09/2022 14:12:47 74.33 74.43 75.15 72.8 72.5 71 75.16 75.24 75.24 74 74 72.9
17/09/2022 14:12:48 73.81 74.96 75.15 72.8 72.5 71 74.31 75.57 75.57 74 74 72.9
17/09/2022 14:12:49 70.73 73.68 75.15 72.8 72.5 71 73.46 74.42 75.57 74 74 72.9
17/09/2022 14:12:50 72.1 72.44 75.15 72.8 72.5 71 73.47 73.9 75.57 74 74 72.9
17/09/2022 14:12:51 73.45 73.16 75.15 72.8 72.5 71 74.07 74.22 75.57 74 74 72.9
17/09/2022 14:12:52 70.44 73.36 74.96 72.8 72.5 71 71.77 74.1 75.57 74 74 72.9
17/09/2022 14:12:53 72.86 72.39 74.96 72.8 72.5 71 74.1 73.7 75.57 74 74 72.9
17/09/2022 14:12:54 73.74 73.44 74.96 72.8 72.5 71 73.85 74.02 75.57 74 74 72.9
17/09/2022 14:12:55 69.6 73.12 74.96 72.8 72.5 71 70.96 73.67 75.57 74 74 72.9
17/09/2022 14:12:56 72.17 72.19 74.96 72.8 72.5 71 73.05 73.06 75.57 74 74 72.9
17/09/2022 14:12:57 74.59 74.18 74.96 72.8 72.5 71 75.56 74.99 75.57 74 74 72.9
17/09/2022 14:12:58 72.26 73.95 74.96 72.8 72.5 71 73.84 74.89 75.57 74 74 72.9
17/09/2022 14:12:59 72.31 73.56 74.96 72.8 72.5 71 73.91 75.03 75.57 74 74 72.9
17/09/2022 14:13:00 70.69 72.23 74.96 72.8 72.5 71 72.03 73.72 75.57 74 74 72.9
17/09/2022 14:13:01 69.42 71.55 74.96 72.8 72.5 71 71.43 72.79 75.57 74 73.9 72.9
17/09/2022 14:13:02 69.62 70.29 74.96 72.8 72.5 71 70.98 71.92 75.57 74 73.9 72.9
17/09/2022 14:13:03 70.72 70.85 74.96 72.8 72.5 71 72.04 72.08 75.57 74 73.9 72.9
17/09/2022 14:13:04 73.01 72.93 74.96 72.8 72.5 71 74.4 74.13 75.57 74 73.9 72.9
17/09/2022 14:13:05 70.2 72.73 74.96 72.8 72.5 71 72.55 73.98 75.57 74 73.9 72.9
17/09/2022 14:13:06 74.57 74.05 74.96 72.8 72.5 71 75.28 74.99 75.57 74.1 73.9 72.9
17/09/2022 14:13:07 72.69 74.26 74.96 72.8 72.5 71 73.47 74.94 75.57 74.1 73.9 72.9
17/09/2022 14:13:08 67.75 73.01 74.96 72.8 72.5 71 69.38 73.96 75.57 74.1 73.9 72.9
17/09/2022 14:13:09 71.75 71.89 74.96 72.9 72.5 71 72.74 72.75 75.57 74.1 73.9 72.9
17/09/2022 14:13:10 71.26 71.91 74.96 72.8 72.5 71 72.88 72.92 75.57 74.1 73.9 72.9
17/09/2022 14:13:11 74.28 74.15 74.96 72.8 72.5 71 75.06 74.96 75.57 74.1 73.9 72.9
17/09/2022 14:13:12 73.16 74.27 74.96 72.9 72.5 71 74.25 75.05 75.57 74.1 73.9 72.9
17/09/2022 14:13:13 72.77 73.69 74.96 72.9 72.5 71 73.68 74.58 75.57 74.1 73.9 72.9
17/09/2022 14:13:14 72.51 73.47 74.96 72.9 72.5 71 73.88 74.39 75.57 74.1 73.9 72.9
17/09/2022 14:13:15 74.05 74.18 74.96 72.9 72.5 71 75.22 75.05 75.57 74.1 73.9 72.9
17/09/2022 14:13:16 68.54 73.8 74.96 72.9 72.5 71 70.88 75.07 75.57 74.1 73.9 72.9
17/09/2022 14:13:17 68.27 71.24 74.96 72.9 72.5 71 70.89 72.89 75.57 74.1 73.9 72.9
17/09/2022 14:13:18 69.69 69.91 74.27 72.9 72.5 71 72.43 72.41 75.07 74.1 73.9 72.9
17/09/2022 14:13:19 68.85 69.97 74.27 72.9 72.5 71 71.43 72.43 75.07 74.1 73.9 72.9
17/09/2022 14:13:20 69.65 69.81 74.27 72.9 72.5 71 71.85 72.09 75.07 74.1 73.9 72.9
17/09/2022 14:13:21 72.79 72.24 74.27 72.9 72.4 71 74.03 73.68 75.07 74.1 73.9 72.9
17/09/2022 14:13:22 71.88 72.19 74.27 72.9 72.4 71 72.97 73.37 75.07 74.1 73.9 72.9
17/09/2022 14:13:23 72.47 73.05 74.27 72.9 72.4 71 73.56 73.79 75.07 74.1 73.9 72.9
17/09/2022 14:13:24 72.98 72.75 74.27 72.9 72.4 71 74.11 73.93 75.07 74.1 73.9 72.9
17/09/2022 14:13:25 72.03 72.55 74.27 72.9 72.4 71 73.97 74.12 75.07 74.1 73.9 72.9
17/09/2022 14:13:26 76.23 75.86 75.86 72.9 72.4 71 77.03 76.75 76.75 74.1 73.9 72.9
17/09/2022 14:13:27 78.59 78.24 78.24 72.9 72.4 71.1 79.04 78.58 78.58 74.1 73.9 72.9
17/09/2022 14:13:28 78.23 78.26 78.26 73 72.4 71.1 78.78 78.82 78.82 74.2 73.9 72.9
17/09/2022 14:13:29 76.25 78.4 78.4 73 72.4 71.1 77.53 79.18 79.18 74.2 73.9 72.9
17/09/2022 14:13:30 74.1 76.88 78.4 73 72.4 71.1 76.56 77.86 79.18 74.2 73.9 72.9
17/09/2022 14:13:31 73.52 75.37 78.4 73 72.4 71.1 75.1 77.05 79.18 74.2 73.9 72.9
17/09/2022 14:13:32 74.84 75.48 78.4 73 72.4 71.1 76.61 76.85 79.18 74.2 73.9 72.9
17/09/2022 14:13:33 80.01 79.05 79.05 73.1 72.5 71.1 80.59 79.81 79.81 74.3 73.9 72.9
17/09/2022 14:13:34 75.15 78.83 79.05 73.1 72.5 71.1 76.47 79.58 79.81 74.3 73.9 72.9
17/09/2022 14:13:35 71.89 76.93 79.05 73.1 72.5 71.1 74.58 77.91 79.81 74.3 73.9 72.9
17/09/2022 14:13:36 75.73 75.53 79.05 73.1 72.5 71.1 76.22 76.46 79.81 74.3 73.9 72.9
17/09/2022 14:13:37 75.49 76.1 79.05 73.2 72.5 71.1 76.22 76.84 79.81 74.3 73.9 72.9
17/09/2022 14:13:38 81.63 80.9 80.9 73.2 72.5 71.1 81.95 81.22 81.22 74.4 73.9 72.9
17/09/2022 14:13:39 80.56 82.67 82.67 73.3 72.5 71.1 80.87 82.91 82.91 74.5 74 72.9
17/09/2022 14:13:40 72.2 79.88 82.67 73.3 72.5 71.1 73.68 80.27 82.91 74.5 74 72.9
17/09/2022 14:13:41 74.07 76.73 82.67 73.3 72.5 71.1 75.55 77.41 82.91 74.5 74 72.9
17/09/2022 14:13:42 76.35 76.14 82.67 73.3 72.5 71.1 77.49 77.39 82.91 74.5 74 72.9
17/09/2022 14:13:43 76.62 77.62 82.67 73.3 72.5 71.1 76.82 78.01 82.91 74.5 74 73
17/09/2022 14:13:44 72.46 75.54 82.67 73.4 72.5 71.1 73.34 76.28 82.91 74.5 74 73
17/09/2022 14:13:45 69.91 74.05 82.67 73.3 72.5 71.1 70.47 74.83 82.91 74.5 74 73
17/09/2022 14:13:46 75.1 74.29 82.67 73.4 72.5 71.1 75.54 74.65 82.91 74.5 74 73
17/09/2022 14:13:47 76.8 76.25 82.67 73.4 72.5 71.1 76.96 76.37 82.91 74.5 74 73
17/09/2022 14:13:48 78.79 78.21 82.67 73.4 72.6 71.1 78.92 78.37 82.91 74.5 74 73
17/09/2022 14:13:49 73.17 77.91 82.67 73.4 72.6 71.1 74.34 78.06 82.91 74.5 74 73
17/09/2022 14:13:50 71.06 75.66 82.67 73.4 72.6 71.1 71.72 76.2 82.91 74.5 74 73
17/09/2022 14:13:51 71.16 73.6 82.67 73.4 72.6 71.1 72.37 74.16 82.91 74.5 74 73
17/09/2022 14:13:52 74.71 74.28 82.67 73.4 72.6 71.1 75.56 75.1 82.91 74.6 74 73
17/09/2022 14:13:53 75.88 76.64 82.67 73.5 72.5 71.1 76.49 77.11 82.91 74.6 74 73
17/09/2022 14:13:54 75.27 75.84 82.67 73.5 72.5 71.2 76.66 76.87 82.91 74.6 74 73
17/09/2022 14:13:55 72.86 74.98 82.67 73.5 72.5 71.2 74.93 76.14 82.91 74.6 74 73
17/09/2022 14:13:56 73.27 73.95 82.67 73.5 72.5 71.2 74.68 75.38 82.91 74.6 74 73
17/09/2022 14:13:57 72.16 73.69 82.67 73.4 72.5 71.2 73.48 75.2 82.91 74.6 74 73
17/09/2022 14:13:58 68.83 72.78 82.67 73.4 72.5 71.2 70.76 74.23 82.91 74.6 74 73
17/09/2022 14:13:59 73.17 72.9 82.67 73.4 72.5 71.2 74.38 74.1 82.91 74.5 74 73
17/09/2022 14:14:00 75.27 75.18 82.67 73.4 72.5 71.2 76.45 76.36 82.91 74.5 73.9 73
17/09/2022 14:14:01 69.89 74.22 82.67 73.4 72.5 71.2 71.7 75.4 82.91 74.5 73.9 73
17/09/2022 14:14:02 69.51 71.93 82.67 73.4 72.5 71.2 71.71 73.42 82.91 74.5 73.9 73
17/09/2022 14:14:03 68.61 70.45 82.67 73.3 72.5 71.2 70.58 72.31 82.91 74.5 73.9 73
17/09/2022 14:14:04 68.66 69.38 82.67 73.3 72.5 71.2 71.38 71.53 82.91 74.5 73.9 73
17/09/2022 14:14:05 74.23 73.19 82.67 73.3 72.5 71.2 74.53 73.77 82.91 74.5 73.9 73
17/09/2022 14:14:06 70.38 73.03 82.67 73.3 72.5 71.2 71.94 73.63 82.91 74.5 73.9 73
17/09/2022 14:14:07 68.71 72.26 82.67 73.3 72.5 71.2 71.08 73.36 82.91 74.5 73.9 73
17/09/2022 14:14:08 65.9 69.46 82.67 73.3 72.5 71.2 69.87 71.21 82.91 74.4 73.9 73
17/09/2022 14:14:09 65.85 67.81 79.88 73.3 72.5 71.2 68.68 70.61 80.27 74.4 73.9 73
17/09/2022 14:14:10 70.88 70.26 78.21 73.3 72.5 71.2 72.62 72.1 78.37 74.4 73.9 73
17/09/2022 14:14:11 70.17 70.44 78.21 73.3 72.5 71.2 71.47 72.14 78.37 74.4 73.9 73
17/09/2022 14:14:12 72.32 72.2 78.21 73.2 72.5 71.2 73.61 73.37 78.37 74.4 73.9 73
17/09/2022 14:14:13 71.88 71.88 78.21 73.2 72.5 71.2 73.25 73.25 78.37 74.4 73.9 73
17/09/2022 14:14:14 74.62 73.96 78.21 73.3 72.5 71.2 75.62 75.01 78.37 74.4 73.9 73
17/09/2022 14:14:15 72.81 73.39 78.21 73.3 72.5 71.2 74.15 74.51 78.37 74.4 73.9 73
17/09/2022 14:14:16 73.63 73.89 78.21 73.3 72.5 71.2 75.11 75.15 78.37 74.4 73.9 73
17/09/2022 14:14:17 75.62 75.82 78.21 73.3 72.5 71.2 76.53 76.63 78.37 74.4 73.9 73
17/09/2022 14:14:18 70.95 74.91 77.91 73.3 72.5 71.2 72.53 75.94 78.06 74.4 73.9 73
17/09/2022 14:14:19 72.35 73.26 76.64 73.3 72.5 71.2 73.12 74.34 77.11 74.4 73.9 73
17/09/2022 14:14:20 70.05 72.44 76.64 73.3 72.5 71.2 71.48 73.39 77.11 74.4 73.9 73
17/09/2022 14:14:21 70.36 71.07 76.64 73.3 72.5 71.2 72.14 72.44 77.11 74.4 73.9 73
17/09/2022 14:14:22 67.87 70.59 76.64 73.3 72.5 71.2 69.94 72.26 77.11 74.4 73.9 73
17/09/2022 14:14:23 68.75 69.15 75.84 73.3 72.5 71.2 69.96 70.99 76.87 74.4 73.9 73
17/09/2022 14:14:24 69.2 69.99 75.82 73.3 72.5 71.2 70.96 71.4 76.63 74.4 73.9 73
17/09/2022 14:14:25 66.39 68.74 75.82 73.3 72.5 71.2 69.48 70.46 76.63 74.4 73.9 73
17/09/2022 14:14:26 69.63 69.58 75.82 73.3 72.5 71.2 71.3 71.3 76.63 74.4 73.9 73
17/09/2022 14:14:27 68 69 75.82 73.3 72.5 71.2 72.04 72.2 76.63 74.4 73.9 73
17/09/2022 14:14:28 74.89 73.69 75.82 73.3 72.5 71.2 76.26 75.29 76.63 74.4 73.9 73
17/09/2022 14:14:29 76.11 75.96 75.96 73.3 72.5 71.2 76.77 76.72 76.72 74.4 73.9 73
17/09/2022 14:14:30 72.99 75.95 75.96 73.3 72.5 71.2 74.61 76.71 76.72 74.4 73.9 73
17/09/2022 14:14:31 69.18 74.09 75.96 73.3 72.5 71.2 71.67 75.29 76.72 74.4 73.9 73
17/09/2022 14:14:32 67.22 71.43 75.96 73.3 72.5 71.2 70.16 73.1 76.72 74.4 73.9 73
17/09/2022 14:14:33 70.61 70.78 75.96 73.3 72.5 71.2 72.73 72.68 76.72 74.4 73.9 73
17/09/2022 14:14:34 70.29 70.74 75.96 73.3 72.5 71.2 71.8 72.45 76.72 74.4 73.9 73
17/09/2022 14:14:35 72.13 71.99 75.96 73.3 72.5 71.2 73.31 73.35 76.72 74.4 73.9 73
17/09/2022 14:14:36 70.84 71.71 75.96 73.3 72.5 71.2 72.19 73.09 76.72 74.4 73.9 73
17/09/2022 14:14:37 71.16 71.24 75.96 73.2 72.5 71.2 72.83 72.84 76.72 74.4 73.9 73
17/09/2022 14:14:38 73.3 72.85 75.96 73.3 72.5 71.2 73.78 73.74 76.72 74.4 73.9 73
17/09/2022 14:14:39 73.41 73.58 75.96 73.2 72.5 71.2 74.24 74.27 76.72 74.4 73.9 73
17/09/2022 14:14:40 71.95 73.54 75.96 73.2 72.5 71.2 72.82 74.27 76.72 74.4 73.9 73
17/09/2022 14:14:41 68.97 72.56 75.96 73.2 72.5 71.2 71.2 73.35 76.72 74.4 73.9 73
17/09/2022 14:14:42 69.2 71.07 75.96 73.2 72.5 71.2 69.92 72.4 76.72 74.4 73.9 73
17/09/2022 14:14:43 68.52 70.58 75.96 73.2 72.5 71.2 69.41 71.25 76.72 74.3 73.9 73
17/09/2022 14:14:44 63.72 68.56 75.96 73.2 72.5 71.2 66.15 69.78 76.72 74.3 73.9 73
17/09/2022 14:14:45 64.15 66.05 75.96 73.2 72.5 71.2 65.97 67.71 76.72 74.3 73.9 73
17/09/2022 14:14:46 71.36 70.18 75.96 73.2 72.5 71.2 72.42 71.25 76.72 74.3 73.9 73
17/09/2022 14:14:47 64.99 69.59 75.96 73.1 72.5 71.2 66.97 70.75 76.72 74.3 73.9 73
17/09/2022 14:14:48 68.86 68.99 75.96 73.1 72.5 71.2 70.25 70.34 76.72 74.2 73.9 73
17/09/2022 14:14:49 63.04 67.95 75.96 73 72.5 71.2 65.52 69.39 76.72 74.2 73.9 73
17/09/2022 14:14:50 64.87 65.62 75.96 73 72.5 71.2 66.78 67.45 76.72 74.2 73.9 73
17/09/2022 14:14:51 66.72 66.53 75.96 73 72.5 71.2 68.17 68.07 76.72 74.2 73.9 73
17/09/2022 14:14:52 71.36 70.24 75.96 73 72.5 71.2 72.81 71.78 76.72 74.2 73.9 73
17/09/2022 14:14:53 71.89 71.39 75.96 73 72.5 71.2 73.15 72.7 76.72 74.2 73.9 73
17/09/2022 14:14:54 74.96 74.27 75.96 73 72.5 71.2 75.69 75.11 76.72 74.2 73.9 73
17/09/2022 14:14:55 71.23 74.13 75.96 73 72.5 71.2 72.78 74.97 76.72 74.2 73.9 73
17/09/2022 14:14:56 72.62 73.18 75.96 73 72.5 71.2 73.41 74.17 76.72 74.2 73.9 73
17/09/2022 14:14:57 71.01 72.52 75.96 73 72.5 71.2 71.91 73.48 76.72 74.2 73.9 73
17/09/2022 14:14:58 73.37 73 75.96 73 72.5 71.2 73.8 73.57 76.72 74.2 73.9 73
17/09/2022 14:14:59 70.4 72.85 75.95 73 72.5 71.2 71.76 73.42 76.71 74.2 73.9 73
17/09/2022 14:15:00 70.16 71.58 74.27 73 72.5 71.2 71.51 72.66 75.29 74.2 73.9 73
17/09/2022 14:15:01 66.86 70.56 74.27 73 72.5 71.2 68.39 71.75 75.11 74.2 73.9 73
17/09/2022 14:15:02 68.72 68.86 74.27 73 72.5 71.2 71.12 70.83 75.11 74.1 73.9 73
17/09/2022 14:15:03 70.5 70.23 74.27 73 72.5 71.2 72.47 72.18 75.11 74.2 73.9 73
17/09/2022 14:15:04 67.8 70.36 74.27 73 72.5 71.2 69.49 72.29 75.11 74.1 73.9 73
17/09/2022 14:15:05 66.71 68.87 74.27 73 72.5 71.2 70.06 71.14 75.11 74.1 73.9 73
17/09/2022 14:15:06 67.61 67.92 74.27 73 72.5 71.2 70.46 70.62 75.11 74.1 73.9 73
17/09/2022 14:15:07 68.7 68.84 74.27 73 72.5 71.2 71.7 71.71 75.11 74.1 73.9 73
17/09/2022 14:15:08 72.62 71.94 74.27 73 72.5 71.2 74.2 73.71 75.11 74.2 73.9 73
17/09/2022 14:15:09 69.52 71.84 74.27 73 72.5 71.2 71.53 73.69 75.11 74.2 73.9 73
17/09/2022 14:15:10 71.11 71.16 74.27 73 72.5 71.2 73.21 73.16 75.11 74.2 73.9 73
17/09/2022 14:15:11 70.31 71.1 74.27 73 72.5 71.2 72.05 73.09 75.11 74.2 73.9 73
17/09/2022 14:15:12 69.13 70.77 74.27 73 72.5 71.2 71.16 72.78 75.11 74.2 73.9 73
17/09/2022 14:15:13 68.96 70.16 74.27 73 72.5 71.2 70.62 71.89 75.11 74.1 73.9 73
17/09/2022 14:15:14 70.6 70.71 74.27 73 72.5 71.2 73.75 73.41 75.11 74.1 73.9 73
17/09/2022 14:15:15 74.53 73.71 74.27 73 72.5 71.2 75.43 74.99 75.11 74.2 73.9 73
17/09/2022 14:15:16 74.92 74.64 74.64 73 72.5 71.2 76.13 75.9 75.9 74.2 73.9 73
17/09/2022 14:15:17 74.22 75.32 75.32 73 72.5 71.2 74.87 76.19 76.19 74.2 73.9 73
17/09/2022 14:15:18 71.22 74.01 75.32 73 72.5 71.2 73.37 75 76.19 74.2 73.9 73
17/09/2022 14:15:19 72.11 72.82 75.32 73 72.5 71.2 75.71 75.79 76.19 74.2 73.9 73
17/09/2022 14:15:20 70.49 72.65 75.32 73 72.5 71.2 71.9 75.68 76.19 74.2 73.9 73
17/09/2022 14:15:21 72.85 72.66 75.32 73 72.5 71.2 74.38 74.6 76.19 74.2 73.9 73
17/09/2022 14:15:22 73.05 73.45 75.32 73 72.5 71.2 74.49 74.88 76.19 74.2 73.9 73
17/09/2022 14:15:23 72.6 74.09 75.32 73 72.5 71.2 73.85 75.34 76.19 74.2 73.9 73
17/09/2022 14:15:24 68.33 72.59 75.32 73 72.5 71.2 70.83 74.1 76.19 74.2 73.9 73
17/09/2022 14:15:25 69.68 70.5 75.32 73 72.5 71.2 72.27 72.59 76.19 74.2 73.9 73
17/09/2022 14:15:26 70.34 70.31 75.32 73 72.5 71.2 72.73 72.73 76.19 74.2 73.9 73
17/09/2022 14:15:27 70.04 70.33 75.32 73 72.5 71.2 71.62 72.53 76.19 74.2 73.9 73
17/09/2022 14:15:28 74.9 74.12 75.32 73 72.5 71.2 75.68 75.01 76.19 74.2 73.9 73
17/09/2022 14:15:29 73.14 74.09 75.32 73 72.5 71.2 74.07 74.97 76.19 74.2 73.9 73
17/09/2022 14:15:30 71.45 73.35 75.32 73 72.5 71.2 72.82 74.23 76.19 74.2 73.9 73
17/09/2022 14:15:31 69.83 72.3 75.32 73 72.5 71.2 72.92 74.2 76.19 74.2 73.9 73
17/09/2022 14:15:32 70.98 71.16 75.32 73 72.5 71.2 71.76 72.93 76.19 74.2 73.9 73
17/09/2022 14:15:33 69.52 71.29 75.32 73 72.5 71.2 70.9 72.54 76.19 74.2 73.9 73
17/09/2022 14:15:34 69.25 69.87 75.32 73 72.5 71.2 70.84 71.32 76.19 74.2 73.9 73
17/09/2022 14:15:35 74.44 73.96 75.32 73 72.5 71.2 75.13 74.69 76.19 74.2 73.9 73
17/09/2022 14:15:36 72.08 73.34 75.32 73 72.5 71.2 73.17 74.13 76.19 74.2 73.9 73
17/09/2022 14:15:37 69.57 72.53 75.32 72.9 72.5 71.2 71.72 73.53 76.19 74.2 73.9 73
17/09/2022 14:15:38 69.85 71.2 75.32 72.9 72.5 71.2 71.63 72.63 76.19 74.2 73.9 73
17/09/2022 14:15:39 70.38 71.27 75.32 72.9 72.5 71.2 71.25 72.33 76.19 74.2 73.9 73
17/09/2022 14:15:40 69.6 70.26 75.32 72.9 72.5 71.2 71.51 71.94 76.19 74.1 73.9 73
17/09/2022 14:15:41 69.75 71.29 75.32 72.9 72.5 71.2 71.08 72.55 76.19 74.1 73.9 73
17/09/2022 14:15:42 68.56 69.55 75.32 72.9 72.4 71.2 70.98 71.37 76.19 74.1 73.9 73
17/09/2022 14:15:43 69.83 69.95 75.32 72.9 72.4 71.2 72.11 72.08 76.19 74.1 73.9 73
17/09/2022 14:15:44 75.11 74.33 75.32 72.9 72.4 71.2 75.57 74.93 76.19 74.1 73.9 73
17/09/2022 14:15:45 74.77 75 75.32 72.9 72.5 71.2 75.95 75.8 76.19 74.2 73.9 73
17/09/2022 14:15:46 73.6 74.4 75.32 72.9 72.5 71.2 75.42 75.61 76.19 74.2 73.9 73
17/09/2022 14:15:47 77.02 76.68 76.68 73 72.5 71.2 78 77.59 77.59 74.2 73.9 73
17/09/2022 14:15:48 69.67 76.4 76.68 73 72.5 71.2 73.48 77.51 77.59 74.2 73.9 73
17/09/2022 14:15:49 72.97 73.6 76.68 73 72.5 71.2 74.29 75.36 77.59 74.2 73.9 73
17/09/2022 14:15:50 70.13 73.64 76.68 73 72.5 71.2 72 75.05 77.59 74.2 73.9 73
17/09/2022 14:15:51 70.04 71.7 76.68 73 72.5 71.2 71.94 73.21 77.59 74.2 73.9 73
17/09/2022 14:15:52 68.44 70.45 76.68 72.9 72.4 71.2 72.05 72.47 77.59 74.2 73.9 73
17/09/2022 14:15:53 71.18 71.04 76.68 72.9 72.4 71.2 72.91 72.94 77.59 74.2 73.9 73
17/09/2022 14:15:54 70.81 71.05 76.68 72.9 72.4 71.2 73.13 73.39 77.59 74.2 73.9 73
17/09/2022 14:15:55 71.34 71.57 76.68 72.9 72.4 71.2 73.03 73.3 77.59 74.2 73.9 73
17/09/2022 14:15:56 69.53 71.46 76.68 73 72.4 71.2 72.07 73.05 77.59 74.2 73.9 73
17/09/2022 14:15:57 69.67 70.29 76.68 73 72.4 71.2 71.21 72.45 77.59 74.2 73.8 73
17/09/2022 14:15:58 66.81 69.89 76.68 72.9 72.4 71.2 69.6 71.76 77.59 74.2 73.8 73
17/09/2022 14:15:59 70.14 69.89 76.68 72.9 72.4 71.2 72.18 71.82 77.59 74.2 73.8 73
17/09/2022 14:16:00 73.75 73.12 76.68 73 72.4 71.2 74.57 74.07 77.59 74.2 73.8 73
17/09/2022 14:16:01 70.59 73.18 76.68 73 72.4 71.2 73.16 74.13 77.59 74.2 73.8 73
17/09/2022 14:16:02 70.5 71.84 76.68 73 72.4 71.2 72.29 73.6 77.59 74.2 73.8 73
17/09/2022 14:16:03 72.19 72.22 76.68 73 72.4 71.2 74.22 74.15 77.59 74.2 73.8 73
17/09/2022 14:16:04 68.64 71.88 76.68 73 72.4 71.2 71.56 73.69 77.59 74.2 73.8 73
17/09/2022 14:16:05 73.62 72.95 76.68 73 72.4 71.2 73.78 73.59 77.59 74.2 73.8 73
17/09/2022 14:16:06 68.41 72.27 76.68 72.9 72.4 71.2 70.68 73.33 77.59 74.2 73.8 73
17/09/2022 14:16:07 71.98 71.9 76.68 72.9 72.4 71.2 73.9 73.57 77.59 74.2 73.8 73
17/09/2022 14:16:08 73.03 72.85 76.68 72.9 72.4 71.3 75.07 74.74 77.59 74.2 73.8 73
17/09/2022 14:16:09 71.68 72.62 76.68 72.9 72.4 71.3 73.74 74.71 77.59 74.2 73.8 73
17/09/2022 14:16:10 72.7 72.77 76.68 72.9 72.4 71.3 73.74 74.24 77.59 74.2 73.8 73
17/09/2022 14:16:11 73.65 73.66 76.68 72.9 72.4 71.3 73.8 74.11 77.59 74.2 73.8 73
17/09/2022 14:16:12 72.01 73.08 76.68 72.9 72.4 71.3 73.76 74.06 77.59 74.2 73.9 73
17/09/2022 14:16:13 72.11 72.82 76.68 72.9 72.4 71.3 73.38 73.84 77.59 74.2 73.9 73
17/09/2022 14:16:14 74.01 73.36 76.68 72.9 72.4 71.3 74.5 74.14 77.59 74.2 73.9 73
17/09/2022 14:16:15 70.08 73.28 76.68 72.9 72.4 71.3 72.4 74.12 77.59 74.2 73.9 73
17/09/2022 14:16:16 76.62 75.92 76.68 72.9 72.5 71.3 77.14 76.49 77.59 74.2 73.9 73
17/09/2022 14:16:17 73.14 76.25 76.4 72.9 72.5 71.3 75.81 77.33 77.51 74.2 73.9 73
17/09/2022 14:16:18 71.4 73.9 76.25 72.9 72.5 71.3 72.43 75.54 77.33 74.2 73.9 73
17/09/2022 14:16:19 69.43 73.17 76.25 72.9 72.5 71.3 70.85 74.43 77.33 74.2 73.9 73
17/09/2022 14:16:20 66.86 71.02 76.25 72.9 72.5 71.3 68.9 72.36 77.33 74.1 73.9 73
17/09/2022 14:16:21 73.33 72.73 76.25 72.9 72.5 71.3 74.17 73.59 77.33 74.1 73.9 73
17/09/2022 14:16:22 77.85 77.16 77.16 72.9 72.5 71.3 77.09 76.58 77.33 74.1 73.9 73
17/09/2022 14:16:23 72.95 77.03 77.16 72.9 72.5 71.3 73.21 76.55 77.33 74.1 73.9 73
17/09/2022 14:16:24 70.76 74.57 77.16 72.9 72.5 71.3 71.68 74.33 77.33 74.1 73.9 73
17/09/2022 14:16:25 70.39 73.19 77.16 72.9 72.5 71.3 75.98 76.27 77.33 74.1 73.9 73
17/09/2022 14:16:26 72.97 72.86 77.16 72.9 72.5 71.3 72.92 74.35 77.33 74.1 73.9 73
17/09/2022 14:16:27 72.09 72.8 77.16 72.9 72.5 71.3 72.51 73.72 77.33 74.1 73.9 73
17/09/2022 14:16:28 72.53 72.52 77.16 72.9 72.5 71.3 73.78 73.6 77.33 74.1 73.9 73
17/09/2022 14:16:29 72.49 73.15 77.16 72.9 72.5 71.3 73.13 73.79 77.33 74.1 73.9 73
17/09/2022 14:16:30 76.4 75.08 77.16 73 72.5 71.3 76.12 75.23 77.33 74.1 73.9 73
17/09/2022 14:16:31 71.11 75.05 77.16 72.9 72.5 71.3 72.36 75.36 77.33 74.1 73.9 73
17/09/2022 14:16:32 74.27 74.08 77.16 73 72.5 71.3 75.05 74.69 77.33 74.1 73.9 73
17/09/2022 14:16:33 71.54 74.03 77.16 73 72.5 71.3 72.58 74.69 77.33 74.1 73.9 73
17/09/2022 14:16:34 73.02 73.11 77.16 73 72.5 71.3 73.9 73.95 77.33 74.1 73.9 73
17/09/2022 14:16:35 72.16 73.38 77.16 72.9 72.5 71.3 73.13 74.24 77.33 74.1 73.9 73
17/09/2022 14:16:36 67.29 72.19 77.16 72.9 72.5 71.3 68.75 73.19 77.33 74.1 73.9 73
17/09/2022 14:16:37 67.84 69.87 77.16 72.8 72.5 71.3 69.3 71.02 77.33 74 73.9 73
17/09/2022 14:16:38 70.5 70.46 77.16 72.8 72.5 71.3 72.35 72.04 77.33 74 73.9 73
17/09/2022 14:16:39 72.48 71.85 77.16 72.8 72.5 71.3 73.31 72.9 77.33 74 73.9 73
17/09/2022 14:16:40 75.31 74.79 77.16 72.8 72.5 71.3 76.89 76.3 77.33 73.9 73.9 73
17/09/2022 14:16:41 71.22 73.71 77.16 72.7 72.5 71.3 72.4 75.15 77.33 73.9 73.9 73
17/09/2022 14:16:42 71.15 72.28 77.16 72.7 72.5 71.3 71.77 73.57 77.33 73.9 73.9 73
17/09/2022 14:16:43 72.96 73.42 77.16 72.7 72.5 71.3 72.21 73.27 77.33 73.9 73.9 73.1
17/09/2022 14:16:44 67.82 72.24 77.16 72.7 72.5 71.3 69.88 72.29 77.33 73.9 73.9 73.1
17/09/2022 14:16:45 71.01 71.55 77.16 72.7 72.4 71.3 72.51 72.69 77.33 73.8 73.9 73.1
17/09/2022 14:16:46 69 70.57 77.16 72.6 72.4 71.3 70.34 71.7 77.33 73.8 73.8 73.1
17/09/2022 14:16:47 71.53 70.86 77.16 72.6 72.4 71.3 71.83 71.55 76.58 73.8 73.8 73.1
17/09/2022 14:16:48 70.35 70.99 77.16 72.6 72.4 71.3 71.45 71.75 76.58 73.7 73.8 73.1
17/09/2022 14:16:49 70.53 71.56 77.16 72.6 72.4 71.3 72.16 72.28 76.58 73.7 73.8 73.1
17/09/2022 14:16:50 69.52 71.01 77.16 72.5 72.4 71.3 70.48 72.32 76.58 73.7 73.8 73.1
17/09/2022 14:16:51 64.74 69.32 77.16 72.5 72.4 71.3 67.6 70.53 76.58 73.7 73.8 73.1
17/09/2022 14:16:52 67.76 68.46 77.03 72.5 72.4 71.3 69.36 69.99 76.55 73.7 73.8 73.1
17/09/2022 14:16:53 64.52 67.27 75.08 72.5 72.4 71.3 66.22 69.03 76.3 73.6 73.8 73.1
17/09/2022 14:16:54 63.67 66.14 75.08 72.5 72.4 71.3 65.74 67.79 76.3 73.6 73.8 73.1
17/09/2022 14:16:55 74.94 73.62 75.08 72.5 72.4 71.3 75.72 74.27 76.3 73.6 73.8 73.1
17/09/2022 14:16:56 73.3 73.98 75.08 72.5 72.4 71.3 73.68 74.52 76.3 73.6 73.8 73.1
17/09/2022 14:16:57 73.36 74.23 75.08 72.5 72.4 71.3 74.04 74.73 76.3 73.6 73.8 73.1
17/09/2022 14:16:58 73.28 73.47 75.08 72.5 72.4 71.3 73.99 73.98 76.3 73.7 73.8 73.1
17/09/2022 14:16:59 72.92 74.19 75.08 72.5 72.4 71.3 73.84 74.93 76.3 73.6 73.8 73.1
17/09/2022 14:17:00 70.98 72.82 75.05 72.5 72.4 71.3 71.12 73.44 76.3 73.6 73.8 73.1
17/09/2022 14:17:01 68.37 71.51 74.79 72.5 72.4 71.3 68.62 72.05 76.3 73.6 73.8 73.1
17/09/2022 14:17:02 67.04 69.96 74.79 72.5 72.4 71.3 68.26 70.34 76.3 73.6 73.8 73.1
17/09/2022 14:17:03 68.74 69.32 74.79 72.5 72.4 71.3 69.75 69.96 76.3 73.6 73.8 73.1
17/09/2022 14:17:04 68.86 69.09 74.79 72.4 72.4 71.3 70.33 70.22 76.3 73.6 73.8 73.1
17/09/2022 14:17:05 70.01 70.28 74.79 72.4 72.4 71.3 73.25 73.33 76.3 73.6 73.8 73.1
17/09/2022 14:17:06 69.25 70.96 74.79 72.4 72.4 71.3 71.9 73.9 76.3 73.6 73.8 73.1
17/09/2022 14:17:07 71.14 71.48 74.79 72.4 72.4 71.3 71.73 72.89 76.3 73.6 73.8 73.1
17/09/2022 14:17:08 65.25 70.01 74.79 72.4 72.4 71.3 66.68 71.58 76.3 73.6 73.8 73.1
17/09/2022 14:17:09 69.09 69.05 74.79 72.4 72.3 71.3 70.94 70.83 76.3 73.6 73.8 73.1
17/09/2022 14:17:10 67.32 69.08 74.23 72.4 72.3 71.3 69.7 71.13 75.15 73.6 73.8 73.1
17/09/2022 14:17:11 65.19 68.01 74.23 72.4 72.3 71.3 67.65 70 74.93 73.6 73.8 73.1
17/09/2022 14:17:12 70.33 69.08 74.23 72.4 72.3 71.3 71.64 70.78 74.93 73.6 73.8 73.1
17/09/2022 14:17:13 68.73 69.22 74.23 72.4 72.3 71.3 70.09 70.63 74.93 73.6 73.8 73.1
17/09/2022 14:17:14 73.99 73.19 74.23 72.4 72.4 71.3 75.77 74.91 74.93 73.6 73.8 73.1
17/09/2022 14:17:15 72.57 72.58 74.23 72.4 72.4 71.3 72.36 73.38 74.93 73.6 73.8 73.1
17/09/2022 14:17:16 68.5 72.57 74.23 72.4 72.4 71.3 69.54 72.91 74.93 73.6 73.8 73.1
17/09/2022 14:17:17 66.29 70.38 74.23 72.4 72.3 71.3 67.44 71.1 74.93 73.5 73.8 73.1
17/09/2022 14:17:18 71.06 70.61 74.23 72.4 72.3 71.3 71.28 70.93 74.93 73.5 73.8 73.1
17/09/2022 14:17:19 66.68 70.11 74.23 72.3 72.3 71.3 67.72 70.53 74.93 73.5 73.8 73.1
17/09/2022 14:17:20 64.64 68.3 74.23 72.3 72.3 71.3 66.89 68.97 74.93 73.5 73.8 73.1
17/09/2022 14:17:21 67.9 67.71 74.23 72.3 72.3 71.3 69.22 68.78 74.93 73.5 73.7 73.1
17/09/2022 14:17:22 72.53 71.49 74.23 72.3 72.3 71.3 73.83 72.71 74.93 73.5 73.7 73.1
17/09/2022 14:17:23 69.01 71.36 74.23 72.3 72.3 71.3 70.21 72.6 74.93 73.5 73.7 73.1
17/09/2022 14:17:24 69.16 70.36 74.23 72.3 72.3 71.3 71.56 72.11 74.93 73.5 73.7 73.1
17/09/2022 14:17:25 71.23 70.99 74.23 72.3 72.3 71.3 73.19 72.87 74.93 73.5 73.7 73.1
17/09/2022 14:17:26 69.57 70.28 74.23 72.3 72.3 71.3 71.13 72.3 74.93 73.5 73.7 73.1
17/09/2022 14:17:27 72.02 72.04 74.19 72.3 72.3 71.3 72.33 72.75 74.93 73.5 73.7 73.1
17/09/2022 14:17:28 71.93 72.27 74.19 72.3 72.3 71.3 72.87 72.87 74.93 73.5 73.7 73.1
17/09/2022 14:17:29 72.55 72.73 73.19 72.3 72.3 71.3 73.92 73.99 74.91 73.5 73.7 73.1
17/09/2022 14:17:30 72.82 73.66 73.66 72.4 72.3 71.3 73.27 74.28 74.91 73.5 73.7 73.1
17/09/2022 14:17:31 73.2 73.22 73.66 72.4 72.3 71.3 73.83 73.81 74.91 73.6 73.7 73.1
17/09/2022 14:17:32 68.9 73.58 73.66 72.4 72.3 71.3 70.46 74.19 74.91 73.6 73.7 73.1
17/09/2022 14:17:33 64.98 70.67 73.66 72.4 72.3 71.3 67.84 71.66 74.91 73.5 73.7 73.1
17/09/2022 14:17:34 65.45 68.06 73.66 72.3 72.3 71.3 67.99 69.74 74.91 73.5 73.7 73.1
17/09/2022 14:17:35 69.45 69.09 73.66 72.3 72.3 71.3 70.79 70.51 74.91 73.5 73.7 73.1
17/09/2022 14:17:36 66.7 68.75 73.66 72.3 72.3 71.3 69.75 70.51 74.91 73.5 73.7 73.1
17/09/2022 14:17:37 67.89 68.34 73.66 72.3 72.3 71.3 70.18 70.5 74.91 73.5 73.7 73.1
17/09/2022 14:17:38 73.77 72.75 73.66 72.3 72.3 71.3 74.83 73.95 74.91 73.5 73.6 73.1
17/09/2022 14:17:39 73.42 73.85 73.85 72.4 72.3 71.3 74.47 75.05 75.05 73.6 73.6 73.1
17/09/2022 14:17:40 68.5 72.74 73.85 72.3 72.3 71.3 70.22 73.86 75.05 73.5 73.6 73.1
17/09/2022 14:17:41 69 70.69 73.85 72.3 72.3 71.3 70.69 72.02 75.05 73.5 73.6 73.1
17/09/2022 14:17:42 69.47 70.63 73.85 72.3 72.2 71.3 71.03 72.16 75.05 73.5 73.6 73.1
17/09/2022 14:17:43 66.03 69.38 73.85 72.3 72.2 71.3 68.28 70.85 75.05 73.5 73.6 73.1
17/09/2022 14:17:44 68.24 68.19 73.85 72.3 72.2 71.3 70.54 70.25 75.05 73.5 73.6 73.1
17/09/2022 14:17:45 71.87 71.39 73.85 72.3 72.2 71.3 73.19 72.79 75.05 73.5 73.6 73.1
17/09/2022 14:17:46 72.27 72.36 73.85 72.3 72.2 71.3 73.33 73.66 75.05 73.5 73.6 73.1
17/09/2022 14:17:47 69.75 72.09 73.85 72.3 72.2 71.3 70.69 73.01 75.05 73.5 73.6 73.1
17/09/2022 14:17:48 69.04 70.36 73.85 72.3 72.2 71.3 71.09 71.82 75.05 73.5 73.6 73.1
17/09/2022 14:17:49 65.13 69.54 73.85 72.3 72.2 71.3 67.5 71.17 75.05 73.5 73.6 73.1
17/09/2022 14:17:50 68.85 68.73 73.85 72.3 72.2 71.3 69.98 69.97 75.05 73.5 73.6 73.1
17/09/2022 14:17:51 66.23 68.71 73.85 72.2 72.2 71.3 69.13 70.06 75.05 73.4 73.6 73.1
17/09/2022 14:17:52 65.8 67.28 73.85 72.2 72.2 71.3 68.09 69.41 75.05 73.4 73.6 73.1
17/09/2022 14:17:53 70.43 69.76 73.85 72.2 72.2 71.3 71.59 71.11 75.05 73.4 73.6 73.1
17/09/2022 14:17:54 72.45 72.11 73.85 72.2 72.2 71.3 78.76 77.65 77.65 73.5 73.6 73.1
17/09/2022 14:17:55 73 72.86 73.85 72.2 72.2 71.3 73.48 76.87 77.65 73.5 73.6 73.1
17/09/2022 14:17:56 69.59 72.85 73.85 72.2 72.2 71.3 71.2 75.25 77.65 73.5 73.6 73.1
17/09/2022 14:17:57 71.12 72.33 73.85 72.2 72.2 71.3 71.89 73.52 77.65 73.4 73.6 73.1
17/09/2022 14:17:58 64.4 70.7 73.85 72.2 72.2 71.3 67.1 72.21 77.65 73.4 73.6 73.1
17/09/2022 14:17:59 68.16 68.32 73.85 72.2 72.2 71.3 69.8 70.02 77.65 73.4 73.6 73.1
17/09/2022 14:18:00 70.44 70.25 73.85 72.2 72.2 71.3 71.31 71.25 77.65 73.4 73.6 73.1
17/09/2022 14:18:01 70.04 70.29 73.85 72.2 72.2 71.3 71.18 71.26 77.65 73.4 73.6 73.1
17/09/2022 14:18:02 72.11 71.89 73.85 72.2 72.2 71.3 72.94 72.65 77.65 73.4 73.6 73.1
17/09/2022 14:18:03 70.42 71.79 73.85 72.2 72.2 71.3 71.52 72.54 77.65 73.4 73.6 73.1
17/09/2022 14:18:04 72.22 72.19 73.85 72.2 72.2 71.3 73.63 73.44 77.65 73.4 73.6 73.1
17/09/2022 14:18:05 74.05 74.04 74.04 72.2 72.2 71.3 74.29 74.55 77.65 73.4 73.6 73.1
17/09/2022 14:18:06 75.81 75.52 75.52 72.2 72.2 71.3 76.26 75.91 77.65 73.4 73.6 73.1
17/09/2022 14:18:07 70.1 75.46 75.52 72.2 72.2 71.3 71.46 75.85 77.65 73.4 73.6 73.1
17/09/2022 14:18:08 68.79 72.87 75.52 72.2 72.2 71.3 70.01 73.61 77.65 73.4 73.6 73.1
17/09/2022 14:18:09 69.06 70.79 75.52 72.2 72.2 71.3 70.7 71.74 77.65 73.4 73.6 73.1
17/09/2022 14:18:10 71.55 71.57 75.52 72.2 72.2 71.3 72.46 72.5 77.65 73.4 73.6 73.1
17/09/2022 14:18:11 73.05 72.85 75.52 72.2 72.2 71.3 74.18 73.78 77.65 73.4 73.6 73.1
17/09/2022 14:18:12 72.02 72.65 75.52 72.2 72.2 71.3 73.48 73.73 77.65 73.4 73.6 73.1
17/09/2022 14:18:13 68.97 72.24 75.52 72.2 72.2 71.3 70.53 73.58 77.65 73.4 73.6 73.1
17/09/2022 14:18:14 69.27 70.31 75.52 72.2 72.2 71.3 73.58 73.44 77.65 73.4 73.6 73.1
17/09/2022 14:18:15 74.71 73.89 75.52 72.2 72.2 71.3 74.84 74.69 77.65 73.4 73.6 73.1
17/09/2022 14:18:16 74.09 75.12 75.52 72.2 72.2 71.3 74.95 75.68 77.65 73.4 73.6 73.1
17/09/2022 14:18:17 72.04 73.61 75.52 72.2 72.2 71.3 73.38 74.58 77.65 73.4 73.6 73.1
17/09/2022 14:18:18 76.68 75.81 75.81 72.2 72.2 71.3 77.34 76.56 77.65 73.5 73.6 73.1
17/09/2022 14:18:19 74.39 76.37 76.37 72.3 72.2 71.3 75.31 77.06 77.65 73.5 73.6 73.1
17/09/2022 14:18:20 72.83 74.58 76.37 72.3 72.2 71.3 73.49 75.49 77.65 73.5 73.6 73.1
17/09/2022 14:18:21 68.39 74.13 76.37 72.2 72.2 71.3 69.44 74.65 77.65 73.5 73.6 73.1
17/09/2022 14:18:22 67.23 71.05 76.37 72.2 72.2 71.3 68.26 71.91 77.65 73.5 73.6 73.1
17/09/2022 14:18:23 66.7 69.25 76.37 72.2 72.2 71.3 69.77 70.51 77.65 73.4 73.6 73.1
17/09/2022 14:18:24 71.95 70.78 76.37 72.2 72.2 71.3 73.36 72.39 77.06 73.4 73.6 73.1
17/09/2022 14:18:25 74.05 73.37 76.37 72.2 72.2 71.3 74.7 74.18 77.06 73.4 73.6 73.1
17/09/2022 14:18:26 68.87 73.19 76.37 72.2 72.2 71.3 70.18 73.96 77.06 73.4 73.6 73.1
17/09/2022 14:18:27 71.41 71.7 76.37 72.2 72.2 71.3 72.73 72.84 77.06 73.4 73.6 73.1
17/09/2022 14:18:28 71.52 71.93 76.37 72.1 72.2 71.3 72.2 72.84 77.06 73.3 73.6 73.1
17/09/2022 14:18:29 70.44 71.6 76.37 72.1 72.2 71.3 71.3 72.47 77.06 73.3 73.6 73.1
17/09/2022 14:18:30 69.37 70.93 76.37 72.1 72.2 71.3 74.54 74.51 77.06 73.3 73.6 73.1
17/09/2022 14:18:31 72.65 72.12 76.37 72.1 72.2 71.3 74.6 74.81 77.06 73.3 73.6 73.1
17/09/2022 14:18:32 73.75 73.39 76.37 72.1 72.2 71.3 75.28 75.26 77.06 73.3 73.6 73.1
17/09/2022 14:18:33 71.97 73.13 76.37 72 72.2 71.3 73.51 75.03 77.06 73.2 73.6 73.1
17/09/2022 14:18:34 74.33 73.97 76.37 72 72.2 71.3 75.68 75.27 77.06 73.2 73.6 73.1
17/09/2022 14:18:35 78.21 77.14 77.14 72 72.2 71.4 77.59 77.05 77.06 73.2 73.6 73.1
17/09/2022 14:18:36 75.68 76.67 77.14 72 72.2 71.4 76.03 76.78 77.06 73.2 73.6 73.1
17/09/2022 14:18:37 75.33 76.82 77.14 72 72.2 71.4 76.9 77.17 77.17 73.2 73.6 73.1
17/09/2022 14:18:38 73.69 76.44 77.14 71.9 72.2 71.4 73.96 77.22 77.22 73.1 73.6 73.1
17/09/2022 14:18:39 77.15 76.43 77.14 71.8 72.2 71.4 77.82 77.36 77.36 73.1 73.6 73.1
17/09/2022 14:18:40 75.84 76.87 77.14 71.9 72.2 71.4 76.81 77.59 77.59 73.1 73.6 73.1
17/09/2022 14:18:41 72.73 75.99 77.14 71.9 72.2 71.4 75.08 77.38 77.59 73.1 73.6 73.1
17/09/2022 14:18:42 78.57 77.69 77.69 71.9 72.3 71.4 79.84 79.01 79.01 73.1 73.6 73.1
17/09/2022 14:18:43 77.11 78.49 78.49 71.9 72.3 71.4 77.27 79.03 79.03 73.2 73.6 73.1
17/09/2022 14:18:44 67.37 76.74 78.49 71.9 72.3 71.4 69.66 77.58 79.03 73.1 73.6 73.1
17/09/2022 14:18:45 67.77 73.27 78.49 71.9 72.3 71.4 70.78 74.37 79.03 73.1 73.6 73.1
17/09/2022 14:18:46 69.23 70.66 78.49 71.9 72.3 71.4 70.38 72.46 79.03 73.1 73.6 73.1
17/09/2022 14:18:47 68.65 70.15 78.49 71.8 72.3 71.4 70.49 71.66 79.03 73.1 73.6 73.1
17/09/2022 14:18:48 70.54 70.34 78.49 71.8 72.3 71.4 71.87 71.75 79.03 73.1 73.6 73.1
17/09/2022 14:18:49 69.37 70.21 78.49 71.7 72.3 71.4 70.97 71.62 79.03 73 73.6 73.1
17/09/2022 14:18:50 70.22 70.96 78.49 71.7 72.3 71.4 72.27 72.64 79.03 73 73.6 73.1
17/09/2022 14:18:51 69.63 70.19 78.49 71.7 72.3 71.4 70.96 71.63 79.03 73 73.6 73.1
17/09/2022 14:18:52 70.76 71.45 78.49 71.7 72.3 71.4 72.63 73.22 79.03 73 73.6 73.1
17/09/2022 14:18:53 69.41 70.17 78.49 71.7 72.3 71.4 71.12 71.84 79.03 73 73.6 73.1
17/09/2022 14:18:54 68.85 69.95 78.49 71.7 72.3 71.4 70.26 71.64 79.03 73 73.6 73.1
17/09/2022 14:18:55 71.21 71.01 78.49 71.7 72.3 71.4 72.22 72.09 79.03 73 73.6 73.1
17/09/2022 14:18:56 73.95 73.31 78.49 71.7 72.3 71.4 74.1 73.64 79.03 73 73.6 73.1
17/09/2022 14:18:57 73.89 74.14 78.49 71.7 72.3 71.4 74.43 74.43 79.03 73 73.6 73.1
17/09/2022 14:18:58 72.21 73.97 78.49 71.7 72.3 71.4 73.57 74.64 79.03 73 73.6 73.1
17/09/2022 14:18:59 70.86 72.89 78.49 71.7 72.3 71.4 71.78 73.82 79.03 73 73.6 73.1
17/09/2022 14:19:00 73.46 73.24 78.49 71.7 72.3 71.4 73.83 73.74 79.03 73 73.6 73.1
17/09/2022 14:19:01 72.64 73.16 78.49 71.7 72.3 71.4 73.34 73.65 79.03 73 73.6 73.1
17/09/2022 14:19:02 72.31 72.95 78.49 71.7 72.3 71.4 73.02 73.55 79.03 73 73.6 73.1
17/09/2022 14:19:03 73.33 73.53 78.49 71.7 72.3 71.4 74.6 74.25 79.03 73 73.6 73.1
17/09/2022 14:19:04 70.73 73.39 78.49 71.7 72.3 71.4 72.4 74.55 79.03 73 73.6 73.1
17/09/2022 14:19:05 72.02 72.33 78.49 71.7 72.3 71.4 72.54 73.02 79.03 73 73.6 73.1
17/09/2022 14:19:06 69.99 72.17 78.49 71.7 72.3 71.4 71.39 72.96 79.03 73 73.6 73.1
17/09/2022 14:19:07 68.28 70.68 78.49 71.7 72.3 71.4 69.97 71.75 79.03 73 73.6 73.1
17/09/2022 14:19:08 67.54 69.35 78.49 71.7 72.3 71.4 69.5 70.77 79.03 73 73.6 73.1
17/09/2022 14:19:09 69.67 69.78 78.49 71.7 72.3 71.4 71.61 71.44 79.03 73 73.6 73.1
17/09/2022 14:19:10 74.89 73.67 78.49 71.7 72.3 71.4 75.61 74.57 79.03 73 73.6 73.1
17/09/2022 14:19:11 69.03 73.37 78.49 71.7 72.3 71.4 70.62 74.37 79.03 73 73.6 73.1
17/09/2022 14:19:12 67.56 71.69 78.49 71.7 72.2 71.4 69.06 72.61 79.03 73 73.6 73.1
17/09/2022 14:19:13 70.82 70.5 76.74 71.7 72.2 71.4 71.63 71.43 77.58 73 73.6 73.1
17/09/2022 14:19:14 74.57 74.06 74.14 71.7 72.3 71.4 74.82 74.18 74.64 73 73.6 73.1
17/09/2022 14:19:15 70.14 74.05 74.14 71.7 72.3 71.4 72.16 74.17 74.64 73 73.6 73.1
17/09/2022 14:19:16 71.53 72.16 74.14 71.7 72.3 71.4 72.26 72.96 74.64 72.9 73.6 73.1
17/09/2022 14:19:17 70.35 72.03 74.14 71.6 72.3 71.4 71.92 72.8 74.64 72.9 73.6 73.1
17/09/2022 14:19:18 73.62 73.17 74.14 71.7 72.3 71.4 74.58 74.19 74.64 72.9 73.6 73.1
17/09/2022 14:19:19 72.62 73.59 74.14 71.7 72.3 71.4 74.11 74.76 74.76 72.9 73.6 73.1
17/09/2022 14:19:20 71.93 72.6 74.14 71.7 72.3 71.4 73.01 73.76 74.76 72.9 73.6 73.1
17/09/2022 14:19:21 75.02 74.46 74.46 71.7 72.3 71.4 76.2 75.72 75.72 73 73.6 73.1
17/09/2022 14:19:22 71.84 73.86 74.46 71.7 72.3 71.4 73.2 74.99 75.72 73 73.6 73.1
17/09/2022 14:19:23 73.46 73.65 74.46 71.7 72.3 71.4 73.72 74.07 75.72 73 73.6 73.1
17/09/2022 14:19:24 74.9 74.65 74.65 71.7 72.3 71.4 75.47 75.25 75.72 73 73.6 73.1
17/09/2022 14:19:25 69.28 74.36 74.65 71.7 72.2 71.4 70.88 74.89 75.72 73 73.6 73.1
17/09/2022 14:19:26 68.81 71.91 74.65 71.7 72.2 71.4 70.42 72.85 75.72 73 73.6 73.1
17/09/2022 14:19:27 69.27 70.18 74.65 71.7 72.2 71.4 70.99 71.49 75.72 73 73.6 73.1
17/09/2022 14:19:28 71.55 71.43 74.65 71.7 72.2 71.4 73.08 72.89 75.72 73 73.6 73.1
17/09/2022 14:19:29 74.51 73.78 74.65 71.7 72.2 71.4 75.6 74.97 75.72 73 73.6 73.1
17/09/2022 14:19:30 73.81 74.52 74.65 71.7 72.2 71.4 74.34 75.38 75.72 73 73.6 73.1
17/09/2022 14:19:31 69.95 73.38 74.65 71.7 72.2 71.4 72.21 74.26 75.72 73 73.6 73.1
17/09/2022 14:19:32 72.05 72.6 74.65 71.7 72.2 71.4 73.48 73.98 75.72 73 73.6 73.1
17/09/2022 14:19:33 72.39 72.57 74.65 71.7 72.2 71.4 74.61 74.56 75.72 73 73.6 73.1
17/09/2022 14:19:34 77.25 76.79 76.79 71.8 72.3 71.4 77.44 77.17 77.17 73 73.6 73.1
17/09/2022 14:19:35 70.06 76.52 76.79 71.8 72.3 71.4 71.12 76.91 77.17 73 73.6 73.1
17/09/2022 14:19:36 67.94 73.58 76.79 71.8 72.3 71.4 69.73 74.22 77.17 73 73.6 73.1
17/09/2022 14:19:37 70.27 71.49 76.79 71.8 72.3 71.4 72.15 72.78 77.17 73 73.6 73.1
17/09/2022 14:19:38 69.24 70.41 76.79 71.7 72.3 71.4 70.75 71.91 77.17 73 73.6 73.1
17/09/2022 14:19:39 70.58 70.43 76.79 71.7 72.3 71.4 72.24 71.86 77.17 73 73.6 73.1
17/09/2022 14:19:40 67.63 70.24 76.79 71.7 72.3 71.4 69.98 71.94 77.17 73 73.6 73.1
17/09/2022 14:19:41 68.92 69.31 76.79 71.7 72.3 71.4 70.39 70.9 77.17 73 73.6 73.1
17/09/2022 14:19:42 68.7 69.58 76.79 71.7 72.3 71.4 70.4 71.16 77.17 73 73.6 73.1
17/09/2022 14:19:43 73.46 72.26 76.79 71.7 72.3 71.4 74.43 73.39 77.17 73 73.6 73.1
17/09/2022 14:19:44 74.14 73.6 76.79 71.8 72.3 71.4 75.26 74.74 77.17 73 73.6 73.1
17/09/2022 14:19:45 75.5 75.02 76.79 71.8 72.3 71.4 76.08 75.72 77.17 73 73.6 73.1
17/09/2022 14:19:46 73.11 74.63 76.79 71.8 72.3 71.4 74.21 75.46 77.17 73 73.6 73.1
17/09/2022 14:19:47 76.92 76.91 76.91 71.8 72.3 71.4 76.62 76.73 77.17 73.1 73.6 73.1
17/09/2022 14:19:48 76.76 76.92 76.92 71.9 72.3 71.4 76.86 76.91 77.17 73.1 73.6 73.1
17/09/2022 14:19:49 72.24 76.45 76.92 71.9 72.3 71.4 72.84 76.47 77.17 73.1 73.6 73.1
17/09/2022 14:19:50 71.89 74.36 76.92 71.9 72.3 71.4 73.84 74.67 77.17 73.1 73.6 73.1
17/09/2022 14:19:51 73.35 74.2 76.92 71.9 72.3 71.4 74.77 75.2 77.17 73.1 73.6 73.1
17/09/2022 14:19:52 71.41 72.7 76.92 71.9 72.3 71.4 72.92 74.12 77.17 73.1 73.6 73.1
17/09/2022 14:19:53 74.78 74.82 76.92 71.9 72.3 71.4 75 75.44 77.17 73.2 73.6 73.1
17/09/2022 14:19:54 71.9 73.15 76.92 71.9 72.3 71.4 73.2 73.83 77.17 73.1 73.6 73.1
17/09/2022 14:19:55 70.38 72.48 76.92 71.9 72.3 71.4 71.75 73.55 77.17 73.1 73.6 73.1
17/09/2022 14:19:56 72.9 73.51 76.92 71.9 72.3 71.4 73.11 73.97 77.17 73.1 73.6 73.1
17/09/2022 14:19:57 70.18 71.87 76.92 71.9 72.3 71.4 72.05 72.67 77.17 73.1 73.6 73.1
17/09/2022 14:19:58 70.11 70.9 76.92 71.9 72.3 71.4 71.96 72.33 77.17 73.1 73.6 73.1
17/09/2022 14:19:59 75.41 74.47 76.92 71.9 72.3 71.4 75.96 75.23 77.17 73.1 73.6 73.1
17/09/2022 14:20:00 73.4 74.62 76.92 71.9 72.3 71.4 73.93 75.38 77.17 73.2 73.6 73.1
17/09/2022 14:20:01 70.48 73.83 76.92 71.9 72.3 71.4 71.28 74.41 77.17 73.2 73.6 73.1
17/09/2022 14:20:02 69.03 72.04 76.92 71.9 72.3 71.4 70.92 72.71 77.17 73.2 73.6 73.1
17/09/2022 14:20:03 68.98 70.88 76.92 71.9 72.3 71.4 70.44 72.23 77.17 73.2 73.6 73.1
17/09/2022 14:20:04 67.04 69.29 76.92 71.9 72.3 71.4 68.98 70.67 76.91 73.2 73.6 73.1
17/09/2022 14:20:05 71.54 71.31 76.92 71.9 72.3 71.4 72.77 72.49 76.91 73.2 73.6 73.1
17/09/2022 14:20:06 77.08 75.7 76.92 72 72.3 71.4 77.12 75.73 76.91 73.2 73.6 73.1
17/09/2022 14:20:07 75.27 75.69 76.92 72 72.3 71.4 75.86 76.22 76.91 73.2 73.6 73.1
17/09/2022 14:20:08 69.6 74.91 76.92 72 72.3 71.4 70.83 75.45 76.91 73.2 73.6 73.1
17/09/2022 14:20:09 72.13 72.53 76.92 72 72.3 71.4 74.39 74.11 76.91 73.2 73.6 73.1
17/09/2022 14:20:10 72.65 73.47 76.92 72 72.3 71.5 74.49 75.34 76.91 73.2 73.6 73.1
17/09/2022 14:20:11 72.55 72.65 76.92 72 72.3 71.5 73.82 74.25 76.91 73.2 73.6 73.1
17/09/2022 14:20:12 71.34 72.51 76.92 72 72.3 71.5 72.8 74.11 76.91 73.2 73.6 73.1
17/09/2022 14:20:13 71.26 72.08 76.92 72 72.3 71.5 72.66 73.35 76.91 73.2 73.6 73.1
17/09/2022 14:20:14 68.54 71.33 76.92 72 72.3 71.5 70.27 72.79 76.91 73.2 73.6 73.1
17/09/2022 14:20:15 66.88 69.55 76.92 72 72.3 71.5 68.87 71.19 76.91 73.2 73.6 73.1
17/09/2022 14:20:16 70.81 70.39 76.92 72 72.3 71.5 71.42 71.24 76.91 73.2 73.6 73.1
17/09/2022 14:20:17 75.31 74.27 76.92 72 72.3 71.5 75.22 74.28 76.91 73.2 73.6 73.1
17/09/2022 14:20:18 72.09 74.38 76.45 72 72.3 71.5 72.93 74.42 76.47 73.2 73.6 73.1
17/09/2022 14:20:19 69.61 72.95 75.7 72 72.3 71.5 70.6 73.29 76.22 73.2 73.6 73.1
17/09/2022 14:20:20 69.03 71.09 75.7 72 72.3 71.5 69.58 71.85 76.22 73.2 73.6 73.1
17/09/2022 14:20:21 64.92 69.72 75.7 72 72.3 71.5 67.58 70.39 76.22 73.1 73.6 73.1
17/09/2022 14:20:22 66.42 68.16 75.7 72 72.3 71.5 68.01 69.4 76.22 73.1 73.6 73.1
17/09/2022 14:20:23 71.03 69.92 75.7 72 72.3 71.5 71.47 70.5 76.22 73.1 73.6 73.1
17/09/2022 14:20:24 64.94 69.96 75.7 72 72.3 71.5 67.58 70.54 76.22 73.1 73.6 73.1
17/09/2022 14:20:25 69.14 69.07 75.7 72 72.3 71.5 70.27 70.08 76.22 73.1 73.6 73.1
17/09/2022 14:20:26 72.64 72.24 75.7 72 72.3 71.5 72.83 72.3 76.22 73.1 73.6 73.1
17/09/2022 14:20:27 71.35 72.05 75.7 72 72.3 71.5 72.6 73 76.22 73.1 73.6 73.2
17/09/2022 14:20:28 69.35 71.46 75.7 71.9 72.3 71.5 72.23 72.49 76.22 73.1 73.6 73.2
17/09/2022 14:20:29 68.34 70.53 75.7 71.9 72.3 71.5 70.46 72.36 76.22 73.1 73.6 73.2
17/09/2022 14:20:30 65.51 69.42 75.7 71.9 72.3 71.5 68.28 71.41 76.22 73.1 73.6 73.2
17/09/2022 14:20:31 68.52 68.42 75.7 71.9 72.3 71.5 70.81 70.64 76.22 73.1 73.6 73.2
17/09/2022 14:20:32 67.09 68.07 75.7 71.9 72.3 71.5 70.12 70.62 76.22 73.1 73.6 73.2
17/09/2022 14:20:33 68.45 68.55 75.7 71.9 72.3 71.5 70.13 70.64 76.22 73.1 73.6 73.2
17/09/2022 14:20:34 70.72 70.43 75.7 71.9 72.3 71.5 71.27 71.3 76.22 73.1 73.6 73.2
17/09/2022 14:20:35 67.24 69.88 75.7 71.9 72.3 71.5 68.8 70.84 76.22 73 73.6 73.2
17/09/2022 14:20:36 73.88 72.72 75.69 71.9 72.3 71.5 75 73.72 76.22 73.1 73.6 73.2
17/09/2022 14:20:37 72.57 73.04 74.91 71.9 72.3 71.5 73.12 73.75 75.45 73.1 73.6 73.2
17/09/2022 14:20:38 72.98 73.37 74.38 71.9 72.3 71.5 74.17 74.28 75.34 73.1 73.6 73.2
17/09/2022 14:20:39 74.15 73.79 74.38 71.9 72.3 71.5 74.34 74.57 75.34 73.1 73.6 73.2
17/09/2022 14:20:40 69.25 73.86 74.38 71.9 72.3 71.5 71.53 74.41 74.57 73.1 73.6 73.2
17/09/2022 14:20:41 69.47 71.37 74.38 71.9 72.3 71.5 70.72 72.42 74.57 73.1 73.6 73.2
17/09/2022 14:20:42 69.14 70.41 74.38 71.9 72.3 71.5 70.76 71.51 74.57 73.1 73.6 73.2
17/09/2022 14:20:43 70.72 70.91 74.38 71.9 72.3 71.5 71.96 71.95 74.57 73.1 73.6 73.2
17/09/2022 14:20:44 67.81 70.06 74.38 71.9 72.3 71.5 70.1 71.46 74.57 73.1 73.6 73.2
17/09/2022 14:20:45 69.99 69.64 74.38 71.9 72.3 71.5 71.62 71.38 74.57 73 73.6 73.2
17/09/2022 14:20:46 71.73 71.12 74.38 71.9 72.3 71.5 72.41 72.04 74.57 73 73.6 73.2
17/09/2022 14:20:47 71.79 72.41 74.38 71.8 72.3 71.5 72.15 72.85 74.57 73 73.6 73.2
17/09/2022 14:20:48 69.96 71.94 73.86 71.9 72.3 71.5 70.76 72.35 74.57 73 73.6 73.2
17/09/2022 14:20:49 70.36 70.69 73.86 71.8 72.3 71.5 71.09 71.35 74.57 73 73.6 73.2
17/09/2022 14:20:50 67.24 70.66 73.86 71.8 72.3 71.5 70.05 71.33 74.57 73 73.6 73.2
17/09/2022 14:20:51 69.98 70.08 73.86 71.8 72.3 71.5 71.27 71.4 74.57 73 73.6 73.2
17/09/2022 14:20:52 73.05 72.6 73.86 71.8 72.3 71.5 73.32 72.97 74.57 73 73.6 73.2
17/09/2022 14:20:53 70.46 72.44 73.86 71.8 72.3 71.5 71.62 72.82 74.57 73 73.6 73.2
17/09/2022 14:20:54 75.95 75 75 71.9 72.3 71.5 76.6 75.38 75.38 73 73.6 73.2
17/09/2022 14:20:55 80.6 79.28 79.28 72 72.3 71.5 80.59 79.23 79.23 73.1 73.6 73.2
17/09/2022 14:20:56 78.79 79.82 79.82 72 72.3 71.5 77.79 79.12 79.23 73.1 73.6 73.2
17/09/2022 14:20:57 77.81 78.78 79.82 72.1 72.3 71.5 78.39 78.61 79.23 73.1 73.6 73.2
17/09/2022 14:20:58 71.83 78.42 79.82 72.1 72.3 71.5 73.46 78.47 79.23 73.1 73.6 73.2
17/09/2022 14:20:59 72.16 75.41 79.82 72.1 72.3 71.5 73.3 76.05 79.23 73.1 73.6 73.2
17/09/2022 14:21:00 73.21 73.78 79.82 72.1 72.3 71.5 74.62 74.9 79.23 73.1 73.6 73.2
17/09/2022 14:21:01 75.13 74.66 79.82 72.1 72.3 71.5 75.68 75.4 79.23 73.2 73.6 73.2
17/09/2022 14:21:02 75.5 75.62 79.82 72.1 72.3 71.5 75.89 76.09 79.23 73.2 73.6 73.2
17/09/2022 14:21:03 73.27 75.32 79.82 72.1 72.3 71.5 74.05 75.8 79.23 73.2 73.6 73.2
17/09/2022 14:21:04 71.27 74.42 79.82 72.1 72.3 71.5 72.81 75.11 79.23 73.2 73.6 73.2
17/09/2022 14:21:05 73.28 73.31 79.82 72.1 72.3 71.5 74.61 74.66 79.23 73.2 73.6 73.2
17/09/2022 14:21:06 75.29 74.73 79.82 72.2 72.3 71.5 75.73 75.46 79.23 73.2 73.6 73.2
17/09/2022 14:21:07 71.17 74.56 79.82 72.2 72.3 71.5 72.98 75.2 79.23 73.2 73.6 73.2
17/09/2022 14:21:08 70.41 72.79 79.82 72.1 72.3 71.5 72.26 74.03 79.23 73.2 73.6 73.2
17/09/2022 14:21:09 73.23 72.83 79.82 72.2 72.3 71.5 74.33 74.06 79.23 73.2 73.6 73.2
17/09/2022 14:21:10 72.35 72.85 79.82 72.2 72.3 71.5 74.36 74.31 79.23 73.2 73.6 73.2
17/09/2022 14:21:11 73.76 73.56 79.82 72.2 72.3 71.5 77.04 76.29 79.23 73.2 73.6 73.2
17/09/2022 14:21:12 69.77 73.32 79.82 72.1 72.3 71.5 71.87 75.96 79.23 73.2 73.6 73.2
17/09/2022 14:21:13 70.75 71.39 79.82 72.1 72.3 71.5 72 73.79 79.23 73.2 73.6 73.2
17/09/2022 14:21:14 70.73 72.01 79.82 72.1 72.3 71.5 72.05 73.31 79.23 73.2 73.6 73.2
17/09/2022 14:21:15 67.23 70.62 79.82 72.1 72.3 71.5 69.34 72.22 79.23 73.2 73.6 73.2
17/09/2022 14:21:16 66.39 68.68 79.82 72.1 72.3 71.5 69 70.53 79.23 73.1 73.6 73.2
17/09/2022 14:21:17 69.11 68.66 79.82 72.1 72.3 71.5 71.87 71.35 79.23 73.1 73.6 73.2
17/09/2022 14:21:18 69.67 69.57 79.82 72.1 72.3 71.5 71.35 71.53 79.23 73.1 73.6 73.2
17/09/2022 14:21:19 72.34 71.4 79.82 72.1 72.3 71.5 73.51 72.81 79.23 73.1 73.6 73.2
17/09/2022 14:21:20 69.26 71.46 79.82 72.1 72.3 71.5 72.14 72.92 79.23 73.1 73.6 73.2
17/09/2022 14:21:21 72.02 71.9 79.82 72.1 72.3 71.5 72.55 72.85 79.23 73.1 73.6 73.2
17/09/2022 14:21:22 75.33 74.45 79.82 72.1 72.3 71.5 75.56 74.75 79.23 73.1 73.6 73.2
17/09/2022 14:21:23 75.28 75.51 79.82 72.1 72.3 71.5 75.15 75.26 79.23 73.1 73.6 73.2
17/09/2022 14:21:24 80.1 79.67 79.82 72.2 72.4 71.5 79.7 79.33 79.33 73.2 73.6 73.2
17/09/2022 14:21:25 81.97 81.51 81.51 72.3 72.4 71.5 81.26 80.91 80.91 73.3 73.6 73.2
17/09/2022 14:21:26 75.82 81.04 81.51 72.3 72.4 71.5 75.95 80.47 80.91 73.3 73.6 73.2
17/09/2022 14:21:27 72.19 78.4 81.51 72.3 72.4 71.5 72.97 78.09 80.91 73.3 73.6 73.2
17/09/2022 14:21:28 69.26 75.68 81.51 72.3 72.4 71.5 70.82 75.68 80.91 73.3 73.6 73.2
17/09/2022 14:21:29 67.75 72.99 81.51 72.3 72.4 71.5 69.88 73.46 80.91 73.3 73.6 73.2
17/09/2022 14:21:30 71.43 71.38 81.51 72.2 72.4 71.5 72.24 72.17 80.91 73.2 73.6 73.2
17/09/2022 14:21:31 73.99 73.41 81.51 72.3 72.4 71.6 74.56 74.12 80.91 73.2 73.6 73.2
17/09/2022 14:21:32 72.01 73.31 81.51 72.3 72.4 71.6 72.88 74.03 80.91 73.2 73.6 73.2
17/09/2022 14:21:33 73.71 73.51 81.51 72.3 72.4 71.6 74.39 74.17 80.91 73.2 73.6 73.2
17/09/2022 14:21:34 69.49 73.47 81.51 72.2 72.4 71.6 72.08 74.15 80.91 73.2 73.6 73.2
17/09/2022 14:21:35 73.13 72.83 81.51 72.3 72.4 71.6 74.65 74.32 80.91 73.2 73.6 73.2
17/09/2022 14:21:36 75.11 74.73 81.51 72.3 72.4 71.6 75.28 75.23 80.91 73.3 73.6 73.2
17/09/2022 14:21:37 69.9 74.74 81.51 72.3 72.4 71.6 71.49 75.31 80.91 73.3 73.6 73.2
17/09/2022 14:21:38 69.58 72.23 81.51 72.3 72.4 71.6 73.9 74.34 80.91 73.3 73.6 73.2
17/09/2022 14:21:39 67.85 70.7 81.51 72.3 72.4 71.6 69.56 73.57 80.91 73.3 73.6 73.2
17/09/2022 14:21:40 70.88 70.71 81.51 72.2 72.4 71.6 71.17 71.54 80.91 73.2 73.6 73.2
17/09/2022 14:21:41 72.79 72.2 81.51 72.3 72.4 71.6 72.62 72.24 80.91 73.2 73.6 73.2
17/09/2022 14:21:42 74.58 74.45 81.51 72.3 72.4 71.6 74.17 74.06 80.91 73.2 73.6 73.2
17/09/2022 14:21:43 73.26 74.28 81.51 72.3 72.4 71.6 73.25 74.02 80.91 73.2 73.6 73.2
17/09/2022 14:21:44 70.26 72.98 81.51 72.3 72.4 71.6 70.89 73 80.91 73.2 73.6 73.2
17/09/2022 14:21:45 67.12 71.65 81.51 72.3 72.4 71.6 69.33 71.92 80.91 73.2 73.6 73.2
17/09/2022 14:21:46 64.65 69.35 81.51 72.3 72.4 71.6 66.45 70.4 80.91 73.2 73.6 73.2
17/09/2022 14:21:47 67.62 67.53 81.51 72.3 72.4 71.6 69.13 68.94 80.91 73.2 73.6 73.2
17/09/2022 14:21:48 72.01 71.28 81.51 72.3 72.4 71.6 72.84 72.14 80.91 73.2 73.6 73.2
17/09/2022 14:21:49 71.95 71.97 81.51 72.3 72.4 71.6 72.77 72.76 80.91 73.2 73.6 73.2
17/09/2022 14:21:50 66.93 72.03 81.51 72.3 72.4 71.6 68.38 72.79 80.91 73.2 73.6 73.2
17/09/2022 14:21:51 73 72.58 81.51 72.3 72.4 71.6 73.18 72.67 80.91 73.2 73.6 73.2
17/09/2022 14:21:52 70.37 71.61 81.51 72.3 72.4 71.6 71.28 72.14 80.91 73.2 73.6 73.2
17/09/2022 14:21:53 70.5 71.74 81.51 72.3 72.4 71.6 70.55 71.93 80.91 73.3 73.6 73.2
17/09/2022 14:21:54 66.26 70.54 81.51 72.3 72.4 71.6 69.49 71.14 80.91 73.3 73.6 73.2
17/09/2022 14:21:55 70.67 70.07 81.04 72.3 72.4 71.6 73.21 72.25 80.47 73.2 73.6 73.2
17/09/2022 14:21:56 70.4 70.42 78.4 72.3 72.4 71.6 72.48 72.64 78.09 73.2 73.6 73.2
17/09/2022 14:21:57 70.07 70.7 75.68 72.3 72.4 71.6 72.87 73.02 75.68 73.2 73.6 73.2
17/09/2022 14:21:58 69.62 70.75 74.74 72.2 72.4 71.6 72.28 73.05 75.31 73.2 73.6 73.2
17/09/2022 14:21:59 70.82 71.57 74.74 72.2 72.4 71.6 72.05 72.76 75.31 73.2 73.6 73.2
17/09/2022 14:22:00 73.28 73.01 74.74 72.2 72.4 71.6 74.14 73.91 75.31 73.2 73.6 73.2
17/09/2022 14:22:01 70.62 72.49 74.74 72.2 72.4 71.6 72.67 73.64 75.31 73.2 73.6 73.2
17/09/2022 14:22:02 70.64 71.92 74.74 72.3 72.4 71.6 72.31 73.34 75.31 73.3 73.6 73.2
17/09/2022 14:22:03 71.8 71.62 74.74 72.3 72.4 71.6 73.89 73.51 75.31 73.3 73.6 73.2
17/09/2022 14:22:04 72.28 73.04 74.74 72.3 72.4 71.6 73.9 74.49 75.31 73.3 73.6 73.2
17/09/2022 14:22:05 70.95 71.81 74.74 72.3 72.4 71.6 72.72 73.56 75.31 73.3 73.6 73.2
17/09/2022 14:22:06 70.46 71.54 74.74 72.3 72.4 71.6 72.59 73.15 75.31 73.3 73.6 73.2
17/09/2022 14:22:07 70.98 71.34 74.45 72.3 72.4 71.6 73.25 73.34 74.49 73.3 73.6 73.2
17/09/2022 14:22:08 69.88 70.64 74.45 72.3 72.4 71.6 73.07 73.26 74.49 73.3 73.6 73.2
17/09/2022 14:22:09 69.98 70.41 74.45 72.3 72.4 71.6 72.57 73.11 74.49 73.3 73.6 73.2
17/09/2022 14:22:10 71.81 71.48 74.45 72.3 72.4 71.6 73.18 73.19 74.49 73.3 73.6 73.2
17/09/2022 14:22:11 71.71 72.35 74.45 72.3 72.4 71.6 72.3 73.47 74.49 73.3 73.6 73.2
17/09/2022 14:22:12 72.26 72.26 74.28 72.3 72.4 71.6 72.55 72.81 74.49 73.3 73.6 73.2
17/09/2022 14:22:13 69.05 72.42 73.04 72.3 72.4 71.6 71.16 72.87 74.49 73.3 73.6 73.2
17/09/2022 14:22:14 75.94 74.97 74.97 72.3 72.4 71.6 75.64 74.89 74.89 73.3 73.6 73.2
17/09/2022 14:22:15 68.83 74.84 74.97 72.3 72.4 71.6 71.79 74.73 74.89 73.3 73.6 73.2
17/09/2022 14:22:16 69.78 72.16 74.97 72.3 72.4 71.6 72.28 73.15 74.89 73.3 73.6 73.2
17/09/2022 14:22:17 67.25 70.66 74.97 72.3 72.4 71.6 70.86 72.55 74.89 73.3 73.6 73.2
17/09/2022 14:22:18 69.31 69.45 74.97 72.3 72.4 71.6 72.5 72.2 74.89 73.3 73.6 73.2
17/09/2022 14:22:19 72.45 71.67 74.97 72.3 72.4 71.6 74.5 73.71 74.89 73.3 73.6 73.2
17/09/2022 14:22:20 66.18 71.52 74.97 72.3 72.4 71.6 70.69 73.68 74.89 73.3 73.6 73.2
17/09/2022 14:22:21 71.48 71.14 74.97 72.3 72.5 71.6 73.5 73.45 74.89 73.3 73.6 73.2
17/09/2022 14:22:22 67.51 70.99 74.97 72.3 72.4 71.6 71.24 73.12 74.89 73.3 73.6 73.2
17/09/2022 14:22:23 72.42 71.67 74.97 72.3 72.5 71.6 73.15 73 74.89 73.3 73.6 73.2
17/09/2022 14:22:24 67.25 71.21 74.97 72.3 72.5 71.6 71.5 72.73 74.89 73.3 73.6 73.2
17/09/2022 14:22:25 66.45 69.16 74.97 72.3 72.5 71.6 70.41 72.01 74.89 73.3 73.6 73.2
17/09/2022 14:22:26 67.12 67.6 74.97 72.3 72.5 71.6 70.64 71.07 74.89 73.3 73.6 73.2
17/09/2022 14:22:27 69.22 68.81 74.97 72.3 72.5 71.6 72.63 72.19 74.89 73.3 73.6 73.2
17/09/2022 14:22:28 73.42 72.55 74.97 72.3 72.5 71.6 74.27 73.79 74.89 73.3 73.6 73.2
17/09/2022 14:22:29 70.22 72.55 74.97 72.3 72.5 71.6 73.08 73.91 74.89 73.3 73.6 73.2
17/09/2022 14:22:30 74.85 74.24 74.97 72.3 72.5 71.6 75.42 75.02 75.02 73.4 73.6 73.2
17/09/2022 14:22:31 76.08 75.61 75.61 72.3 72.5 71.6 76.77 76.24 76.24 73.4 73.7 73.2
17/09/2022 14:22:32 72.68 75.43 75.61 72.3 72.5 71.6 73.92 76.22 76.24 73.4 73.7 73.2
17/09/2022 14:22:33 72.27 73.95 75.61 72.3 72.5 71.6 74.68 75.52 76.24 73.4 73.6 73.2
17/09/2022 14:22:34 69.12 72.92 75.61 72.3 72.5 71.6 69.72 74.7 76.24 73.4 73.6 73.2
17/09/2022 14:22:35 69.99 71.17 75.61 72.4 72.5 71.6 70.89 72.36 76.24 73.4 73.6 73.2
17/09/2022 14:22:36 71.66 71.54 75.61 72.4 72.5 71.6 71.79 71.9 76.24 73.4 73.6 73.2
17/09/2022 14:22:37 70.82 71.69 75.61 72.4 72.5 71.6 71.79 72.38 76.24 73.4 73.6 73.2
17/09/2022 14:22:38 75.33 75 75.61 72.4 72.5 71.6 74.28 74.16 76.24 73.4 73.6 73.2
17/09/2022 14:22:39 73.17 75.37 75.61 72.4 72.5 71.6 73.42 74.51 76.24 73.4 73.6 73.2
17/09/2022 14:22:40 68.84 73.62 75.61 72.4 72.5 71.6 69.75 73.43 76.24 73.4 73.6 73.2
17/09/2022 14:22:41 68.61 71.16 75.61 72.4 72.5 71.6 70.05 71.41 76.24 73.4 73.6 73.2
17/09/2022 14:22:42 68.7 69.92 75.61 72.4 72.5 71.6 70.33 70.82 76.24 73.4 73.6 73.2
17/09/2022 14:22:43 72.24 71.66 75.61 72.4 72.5 71.6 72.49 72.11 76.24 73.4 73.6 73.2
17/09/2022 14:22:44 72.13 72.67 75.61 72.4 72.5 71.6 72.32 72.68 76.24 73.4 73.6 73.2
17/09/2022 14:22:45 70.01 71.59 75.61 72.4 72.5 71.6 71.05 72.05 76.24 73.4 73.6 73.2
17/09/2022 14:22:46 72.82 73.22 75.61 72.4 72.5 71.6 72.81 72.97 76.24 73.4 73.6 73.2
17/09/2022 14:22:47 70.32 71.55 75.61 72.4 72.5 71.6 70.96 72.04 76.24 73.4 73.6 73.2
17/09/2022 14:22:48 75.57 74.24 75.61 72.4 72.5 71.6 75.1 74.11 76.24 73.4 73.6 73.2
17/09/2022 14:22:49 71.27 74.27 75.61 72.4 72.5 71.6 72.27 74.18 76.24 73.4 73.6 73.2
17/09/2022 14:22:50 68.85 72.54 75.61 72.4 72.5 71.6 70.5 72.96 76.24 73.4 73.6 73.2
17/09/2022 14:22:51 67.16 70.88 75.61 72.4 72.5 71.6 68.95 71.78 76.24 73.4 73.6 73.2
17/09/2022 14:22:52 75.35 74.04 75.61 72.4 72.5 71.6 76.37 75.16 76.24 73.4 73.6 73.2
17/09/2022 14:22:53 77.43 76.38 76.38 72.5 72.5 71.6 78.44 77.56 77.56 73.5 73.6 73.3
17/09/2022 14:22:54 72.6 76.26 76.38 72.5 72.5 71.6 74.65 77.35 77.56 73.4 73.6 73.3
17/09/2022 14:22:55 72.14 74.17 76.38 72.5 72.5 71.6 73.88 75.75 77.56 73.4 73.7 73.3
17/09/2022 14:22:56 69.31 73.09 76.38 72.5 72.5 71.6 71.88 74.8 77.56 73.5 73.7 73.3
17/09/2022 14:22:57 70.04 71.12 76.38 72.5 72.5 71.6 72.18 73.11 77.56 73.5 73.7 73.3
17/09/2022 14:22:58 70.91 70.74 76.38 72.5 72.5 71.6 72.32 72.52 77.56 73.5 73.7 73.3
17/09/2022 14:22:59 71.99 71.94 76.38 72.5 72.5 71.6 75.46 75.24 77.56 73.5 73.7 73.3
17/09/2022 14:23:00 69.32 71.95 76.38 72.5 72.5 71.6 72.11 75.2 77.56 73.5 73.7 73.3
17/09/2022 14:23:01 68.01 70.14 76.38 72.5 72.5 71.6 70.7 73.36 77.56 73.5 73.7 73.3
17/09/2022 14:23:02 74.95 73.83 76.38 72.5 72.5 71.6 74.61 74.12 77.56 73.5 73.7 73.3
17/09/2022 14:23:03 68.91 73 76.38 72.5 72.5 71.6 71.52 73.46 77.56 73.5 73.7 73.3
17/09/2022 14:23:04 69.88 70.74 76.38 72.5 72.5 71.6 71.88 72.31 77.56 73.5 73.7 73.3
17/09/2022 14:23:05 68.46 70.59 76.38 72.5 72.5 71.6 71.47 72.18 77.56 73.5 73.7 73.3
17/09/2022 14:23:06 69.34 69.67 76.38 72.5 72.5 71.6 71.81 71.98 77.56 73.5 73.7 73.3
17/09/2022 14:23:07 63.63 69.47 76.38 72.4 72.5 71.6 69.54 71.86 77.56 73.4 73.7 73.3
17/09/2022 14:23:08 69.74 69.2 76.38 72.4 72.5 71.6 72.06 71.68 77.56 73.5 73.7 73.3
17/09/2022 14:23:09 73.31 72.16 76.38 72.5 72.5 71.6 73.28 72.84 77.56 73.5 73.7 73.3
17/09/2022 14:23:10 69.63 71.71 76.38 72.5 72.5 71.6 71.38 72.54 77.56 73.5 73.7 73.3
17/09/2022 14:23:11 76.26 74.98 76.38 72.5 72.5 71.6 76.25 75.34 77.56 73.5 73.7 73.3
17/09/2022 14:23:12 77.83 77.73 77.73 72.5 72.5 71.6 78.12 77.83 77.83 73.5 73.7 73.3
17/09/2022 14:23:13 80.22 80.61 80.61 72.6 72.5 71.7 79.68 80.08 80.08 73.5 73.7 73.3
17/09/2022 14:23:14 73.4 78.75 80.61 72.6 72.6 71.7 75.19 78.54 80.08 73.6 73.7 73.3
17/09/2022 14:23:15 78.64 78.41 80.61 72.6 72.6 71.7 77.97 78.06 80.08 73.6 73.7 73.3
17/09/2022 14:23:16 77.94 78.4 80.61 72.7 72.6 71.7 77.4 77.78 80.08 73.6 73.7 73.3
17/09/2022 14:23:17 78.82 78.88 80.61 72.7 72.6 71.7 78.59 78.49 80.08 73.6 73.7 73.3
17/09/2022 14:23:18 80.03 80.06 80.61 72.7 72.6 71.7 78.95 79.18 80.08 73.6 73.7 73.3
17/09/2022 14:23:19 78.05 79.75 80.61 72.8 72.6 71.7 77.53 78.8 80.08 73.7 73.7 73.3
17/09/2022 14:23:20 66.94 78.24 80.61 72.8 72.6 71.7 71.18 77.68 80.08 73.6 73.7 73.3
17/09/2022 14:23:21 77.76 77.42 80.61 72.8 72.7 71.7 77.57 77.11 80.08 73.7 73.7 73.3
17/09/2022 14:23:22 71.28 76.94 80.61 72.8 72.7 71.7 74.01 76.84 80.08 73.7 73.8 73.3
17/09/2022 14:23:23 74.82 75.88 80.61 72.8 72.7 71.7 75.61 76.35 80.08 73.7 73.8 73.3
17/09/2022 14:23:24 68.79 74.04 80.61 72.8 72.6 71.7 72.55 75.04 80.08 73.7 73.7 73.3
17/09/2022 14:23:25 69.48 71.77 80.61 72.8 72.6 71.7 72.63 73.9 80.08 73.7 73.7 73.3
17/09/2022 14:23:26 71.36 71.2 80.61 72.8 72.6 71.7 73.8 73.8 80.08 73.7 73.7 73.3
17/09/2022 14:23:27 70.64 71.37 80.61 72.8 72.6 71.7 72.59 73.63 80.08 73.7 73.7 73.3
17/09/2022 14:23:28 69.81 71.38 80.61 72.8 72.6 71.7 70.53 73 80.08 73.7 73.7 73.3
17/09/2022 14:23:29 72.04 71.93 80.61 72.8 72.6 71.7 72.14 72.3 80.08 73.7 73.7 73.3
17/09/2022 14:23:30 73.63 73.2 80.61 72.8 72.7 71.7 74.5 73.94 80.08 73.7 73.8 73.3
17/09/2022 14:23:31 69.71 72.99 80.61 72.8 72.7 71.7 71.75 73.79 80.08 73.7 73.8 73.3
17/09/2022 14:23:32 69.25 71.12 80.61 72.8 72.7 71.7 73.41 73.48 80.08 73.7 73.8 73.3
17/09/2022 14:23:33 73.71 73.03 80.61 72.8 72.7 71.7 74.57 74.25 80.08 73.7 73.8 73.3
17/09/2022 14:23:34 70.5 72.65 80.61 72.8 72.7 71.7 73.16 74.13 80.08 73.7 73.8 73.3
17/09/2022 14:23:35 72.82 72.41 80.61 72.8 72.7 71.7 74.13 74.15 80.08 73.7 73.8 73.3
17/09/2022 14:23:36 71.45 72.65 80.61 72.7 72.7 71.7 73.22 74.02 80.08 73.6 73.8 73.3
17/09/2022 14:23:37 71.67 72.3 80.61 72.7 72.7 71.7 72.98 73.5 80.08 73.6 73.8 73.3
17/09/2022 14:23:38 68.69 71.65 80.61 72.7 72.7 71.7 71.51 73.24 80.08 73.6 73.8 73.3
17/09/2022 14:23:39 65.2 69.85 80.61 72.7 72.7 71.7 69.87 72.14 80.08 73.6 73.8 73.3
17/09/2022 14:23:40 66.78 67.56 80.61 72.7 72.7 71.7 70.6 70.74 80.08 73.6 73.8 73.3
17/09/2022 14:23:41 64.52 66.97 80.61 72.6 72.7 71.7 69.59 70.76 80.08 73.6 73.8 73.3
17/09/2022 14:23:42 65.67 66.78 80.61 72.6 72.6 71.7 69.86 70.69 80.08 73.5 73.7 73.3
17/09/2022 14:23:43 68.68 67.56 80.06 72.6 72.6 71.7 71.64 71.06 79.18 73.5 73.7 73.3
17/09/2022 14:23:44 68.5 68.34 80.06 72.6 72.6 71.7 71.51 71.56 79.18 73.5 73.7 73.3
17/09/2022 14:23:45 65.59 68.27 80.06 72.6 72.6 71.7 71.18 71.87 79.18 73.5 73.7 73.3
17/09/2022 14:23:46 66.37 66.92 80.06 72.6 72.6 71.7 70.24 71.04 79.18 73.5 73.7 73.3
17/09/2022 14:23:47 70.09 70.09 80.06 72.6 72.6 71.7 71.31 71.85 79.18 73.5 73.7 73.3
17/09/2022 14:23:48 68.58 69.3 79.75 72.6 72.6 71.7 71.55 71.65 78.8 73.5 73.7 73.3
17/09/2022 14:23:49 72.18 71.59 78.24 72.6 72.6 71.7 73.56 73.15 77.68 73.5 73.7 73.3
17/09/2022 14:23:50 70.73 71.83 77.42 72.6 72.6 71.7 71.18 73.24 77.11 73.5 73.7 73.3
17/09/2022 14:23:51 70.41 71.25 76.94 72.6 72.6 71.7 71.21 71.99 76.84 73.5 73.7 73.3
17/09/2022 14:23:52 66.46 70.33 75.88 72.6 72.6 71.7 70.37 71.27 76.35 73.5 73.7 73.3
17/09/2022 14:23:53 69.21 69.51 74.04 72.6 72.6 71.7 71.73 71.76 75.04 73.5 73.7 73.3
17/09/2022 14:23:54 73.07 72.51 73.2 72.6 72.6 71.7 73.65 73.24 74.25 73.5 73.7 73.3
17/09/2022 14:23:55 73.26 73.28 73.28 72.6 72.6 71.7 74.59 74.34 74.34 73.5 73.7 73.3
17/09/2022 14:23:56 73.49 73.91 73.91 72.6 72.6 71.7 74.76 75.12 75.12 73.5 73.7 73.3
17/09/2022 14:23:57 70.71 73.17 73.91 72.6 72.6 71.7 73 74.51 75.12 73.5 73.7 73.3
17/09/2022 14:23:58 71.53 72.08 73.91 72.6 72.6 71.7 73.09 73.67 75.12 73.5 73.7 73.3
17/09/2022 14:23:59 70.07 71.88 73.91 72.6 72.6 71.7 72.44 73.46 75.12 73.5 73.7 73.3
17/09/2022 14:24:00 70.34 70.85 73.91 72.5 72.6 71.7 71.9 72.68 75.12 73.5 73.7 73.3
17/09/2022 14:24:01 71.31 71.22 73.91 72.5 72.6 71.7 72.82 72.74 75.12 73.5 73.7 73.3
17/09/2022 14:24:02 69.87 71.25 73.91 72.5 72.6 71.7 72.29 72.88 75.12 73.5 73.7 73.3
17/09/2022 14:24:03 65.7 70.05 73.91 72.5 72.6 71.7 70.56 72.31 75.12 73.5 73.7 73.3
17/09/2022 14:24:04 71.28 70.56 73.91 72.5 72.6 71.7 73.09 72.69 75.12 73.5 73.7 73.3
17/09/2022 14:24:05 67.54 70.53 73.91 72.5 72.6 71.7 70.73 72.68 75.12 73.5 73.7 73.3
17/09/2022 14:24:06 71.1 71.15 73.91 72.5 72.6 71.7 72.1 72.29 75.12 73.5 73.7 73.3
17/09/2022 14:24:07 69.34 70.41 73.91 72.5 72.6 71.7 72.1 72.35 75.12 73.5 73.7 73.3
17/09/2022 14:24:08 67.17 70.19 73.91 72.5 72.5 71.7 70.95 72.68 75.12 73.5 73.7 73.3
17/09/2022 14:24:09 63.97 68.47 73.91 72.5 72.5 71.7 69.4 71.33 75.12 73.5 73.7 73.3
17/09/2022 14:24:10 65.74 66.46 73.91 72.5 72.5 71.7 69.95 70.35 75.12 73.5 73.7 73.3
17/09/2022 14:24:11 71.02 70.23 73.91 72.5 72.5 71.7 71.8 71.6 75.12 73.5 73.7 73.3
17/09/2022 14:24:12 74.29 73.55 73.91 72.5 72.5 71.7 73.86 73.41 75.12 73.5 73.7 73.3
17/09/2022 14:24:13 69.78 73.67 73.91 72.5 72.5 71.7 70.48 73.49 75.12 73.5 73.7 73.3
17/09/2022 14:24:14 68.79 71.34 73.91 72.5 72.5 71.7 71.33 71.85 75.12 73.5 73.7 73.3
17/09/2022 14:24:15 68.59 69.97 73.91 72.5 72.5 71.7 70.78 71.47 75.12 73.5 73.7 73.3
17/09/2022 14:24:16 69.51 69.9 73.91 72.5 72.5 71.7 71.61 71.74 75.12 73.4 73.7 73.3
17/09/2022 14:24:17 67.63 69.34 73.91 72.5 72.5 71.7 69.71 71.41 75.12 73.4 73.6 73.3
17/09/2022 14:24:18 73.5 72.82 73.91 72.5 72.5 71.7 73.04 72.67 75.12 73.4 73.7 73.3
17/09/2022 14:24:19 69.14 72.78 73.91 72.5 72.5 71.7 70.2 72.63 75.12 73.4 73.6 73.3
17/09/2022 14:24:20 71.71 72.2 73.91 72.5 72.5 71.7 71.66 72.1 75.12 73.4 73.6 73.3
17/09/2022 14:24:21 67.58 70.8 73.91 72.5 72.5 71.7 68.94 71.08 75.12 73.4 73.6 73.3
17/09/2022 14:24:22 70.41 71.33 73.91 72.4 72.5 71.7 70.83 71.5 75.12 73.4 73.6 73.3
17/09/2022 14:24:23 69.5 69.75 73.91 72.4 72.5 71.7 70.12 70.27 75.12 73.4 73.6 73.3
17/09/2022 14:24:24 67.52 69.48 73.91 72.4 72.5 71.7 68.74 70.26 75.12 73.4 73.6 73.3
17/09/2022 14:24:25 70.57 70.02 73.91 72.4 72.5 71.7 71.44 70.82 75.12 73.4 73.6 73.3
17/09/2022 14:24:26 69.49 70.33 73.67 72.4 72.5 71.7 70.18 70.97 74.51 73.4 73.6 73.3
17/09/2022 14:24:27 68.51 69.31 73.67 72.4 72.5 71.7 69.12 70.13 73.67 73.4 73.6 73.3
17/09/2022 14:24:28 72.28 71.37 73.67 72.4 72.5 71.7 72.29 71.38 73.49 73.4 73.6 73.3
17/09/2022 14:24:29 70.28 71.09 73.67 72.4 72.5 71.7 70.98 71.37 73.49 73.4 73.6 73.3
17/09/2022 14:24:30 71.43 71.93 73.67 72.4 72.5 71.7 71.32 71.86 73.49 73.3 73.6 73.3
17/09/2022 14:24:31 71.89 71.82 73.67 72.4 72.5 71.7 71.73 71.78 73.49 73.3 73.6 73.3
17/09/2022 14:24:32 71.44 71.99 73.67 72.4 72.5 71.7 71.68 72.05 73.49 73.3 73.6 73.3
17/09/2022 14:24:33 70.29 72.24 73.67 72.4 72.5 71.7 70.89 72.37 73.49 73.3 73.6 73.3
17/09/2022 14:24:34 67.94 70.73 73.67 72.4 72.5 71.7 68.82 71.11 73.49 73.3 73.6 73.3
17/09/2022 14:24:35 67.96 69.78 73.67 72.4 72.5 71.7 68.65 70.39 73.49 73.3 73.6 73.3
17/09/2022 14:24:36 68.07 68.47 73.67 72.4 72.5 71.7 69.04 69.22 73.49 73.3 73.6 73.3
17/09/2022 14:24:37 65.41 68.23 73.67 72.3 72.5 71.7 66.4 69.07 73.49 73.3 73.6 73.3
17/09/2022 14:24:38 66.87 67.42 73.67 72.3 72.5 71.7 67.82 68.18 73.49 73.3 73.6 73.3
17/09/2022 14:24:39 66.64 67.91 73.67 72.3 72.5 71.7 67.92 68.82 73.49 73.3 73.6 73.3
17/09/2022 14:24:40 63.65 66.64 73.67 72.3 72.5 71.7 65.92 67.79 73.49 73.3 73.6 73.3
17/09/2022 14:24:41 68.92 68.35 73.67 72.3 72.5 71.7 69.04 68.67 73.49 73.3 73.6 73.3
17/09/2022 14:24:42 67.41 68.39 73.67 72.3 72.5 71.7 67.9 68.67 73.49 73.3 73.6 73.3
17/09/2022 14:24:43 70.18 69.42 72.82 72.3 72.5 71.7 73.02 72.07 72.67 73.3 73.6 73.3
17/09/2022 14:24:44 68.02 69.56 72.82 72.3 72.5 71.7 68.9 71.57 72.67 73.2 73.6 73.3
17/09/2022 14:24:45 67.09 68.79 72.82 72.3 72.4 71.7 67.91 70.25 72.67 73.2 73.6 73.3
17/09/2022 14:24:46 65.6 67.76 72.82 72.3 72.4 71.7 66.76 68.97 72.67 73.2 73.5 73.3
17/09/2022 14:24:47 65.41 67.22 72.82 72.2 72.4 71.7 66.65 68.21 72.67 73.2 73.5 73.3
17/09/2022 14:24:48 72.51 70.77 72.78 72.2 72.4 71.7 72.8 71.24 72.63 73.1 73.5 73.3
17/09/2022 14:24:49 67.81 70.79 72.24 72.2 72.4 71.7 68.72 71.27 72.37 73.1 73.5 73.3
17/09/2022 14:24:50 73.29 72.24 72.24 72.2 72.4 71.7 73.87 72.91 72.91 73.1 73.5 73.3
17/09/2022 14:24:51 67.98 72.47 72.47 72.2 72.4 71.7 68.96 73.06 73.06 73.1 73.5 73.3
17/09/2022 14:24:52 71.73 71.59 72.47 72.2 72.4 71.7 71.88 71.9 73.06 73.1 73.5 73.3
17/09/2022 14:24:53 73.29 72.91 72.91 72.2 72.4 71.7 73.1 72.86 73.06 73.1 73.5 73.3
17/09/2022 14:24:54 77.4 76.35 76.35 72.2 72.4 71.7 76.38 75.44 75.44 73.1 73.5 73.3
17/09/2022 14:24:55 69.94 75.55 76.35 72.2 72.4 71.7 70.66 74.84 75.44 73.1 73.5 73.3
17/09/2022 14:24:56 71.86 72.79 76.35 72.2 72.4 71.7 72.47 72.65 75.44 73.1 73.5 73.3
17/09/2022 14:24:57 72.21 73.14 76.35 72.2 72.4 71.7 73.14 73.43 75.44 73.1 73.5 73.3
17/09/2022 14:24:58 71.54 72.02 76.35 72.2 72.4 71.7 72.71 73.01 75.44 73.1 73.5 73.3
17/09/2022 14:24:59 72.85 73.18 76.35 72.2 72.4 71.7 73.37 73.61 75.44 73.1 73.5 73.3
17/09/2022 14:25:00 69.22 72.27 76.35 72.2 72.4 71.7 70.3 73.11 75.44 73.1 73.5 73.3
17/09/2022 14:25:01 71.36 71.52 76.35 72.2 72.4 71.7 71.41 72 75.44 73.1 73.5 73.3
17/09/2022 14:25:02 64.15 71.1 76.35 72.2 72.4 71.7 65.74 71.49 75.44 73.1 73.5 73.3
17/09/2022 14:25:03 62.78 68.04 76.35 72.2 72.4 71.7 65.62 68.75 75.44 73.1 73.5 73.3
17/09/2022 14:25:04 66.29 66.32 76.35 72.2 72.4 71.7 67.14 67.29 75.44 73.1 73.5 73.3
17/09/2022 14:25:05 67.14 67.11 76.35 72.2 72.4 71.7 68.21 68.08 75.44 73.1 73.5 73.3
17/09/2022 14:25:06 67.27 67.33 76.35 72.1 72.4 71.7 68.65 68.55 75.44 73.1 73.5 73.3
17/09/2022 14:25:07 69.67 69.24 76.35 72.1 72.4 71.7 70.49 70.05 75.44 73 73.5 73.3
17/09/2022 14:25:08 79.49 78.14 78.14 72.2 72.4 71.7 78.86 77.45 77.45 73.1 73.5 73.3
17/09/2022 14:25:09 75.94 77.58 78.14 72.2 72.4 71.8 75.32 76.81 77.45 73.1 73.5 73.3
17/09/2022 14:25:10 70.92 76.47 78.14 72.2 72.4 71.8 72.16 75.96 77.45 73.1 73.5 73.3
17/09/2022 14:25:11 70.04 73.89 78.14 72.2 72.4 71.8 70.9 73.97 77.45 73.1 73.5 73.3
17/09/2022 14:25:12 62.49 71.8 78.14 72.2 72.4 71.8 64.5 72.21 77.45 73.1 73.5 73.3
17/09/2022 14:25:13 67.07 68.68 78.14 72.2 72.4 71.8 67.68 69.13 77.45 73 73.5 73.3
17/09/2022 14:25:14 64.77 67.96 78.14 72.2 72.4 71.8 66.46 68.55 77.45 73 73.5 73.3
17/09/2022 14:25:15 70.37 69.65 78.14 72.2 72.4 71.8 70.99 70.17 77.45 73 73.5 73.3
17/09/2022 14:25:16 66.09 68.61 78.14 72.2 72.4 71.8 67.42 69.59 77.45 73 73.5 73.3
17/09/2022 14:25:17 64.28 67.33 78.14 72.1 72.4 71.8 66.5 68.46 77.45 73 73.5 73.3
17/09/2022 14:25:18 67.91 67.56 78.14 72.1 72.4 71.8 68.52 68.43 77.45 73 73.5 73.3
17/09/2022 14:25:19 67.97 68.31 78.14 72.1 72.4 71.8 69.38 69.52 77.45 73 73.5 73.3
17/09/2022 14:25:20 68.7 68.65 78.14 72.1 72.4 71.8 70.78 70.37 77.45 73 73.5 73.3
17/09/2022 14:25:21 69.71 69.76 78.14 72.1 72.4 71.8 70.57 71.11 77.45 73 73.5 73.3
17/09/2022 14:25:22 68.09 69.14 78.14 72.1 72.4 71.8 68.6 70.24 77.45 73 73.5 73.3
17/09/2022 14:25:23 66.46 68.29 78.14 72.1 72.4 71.8 68.9 69.2 77.45 73 73.5 73.3
17/09/2022 14:25:24 68.83 68.72 78.14 72.1 72.4 71.8 70.27 70.25 77.45 73 73.5 73.3
17/09/2022 14:25:25 65.62 68.46 78.14 72.1 72.4 71.8 67.4 70.08 77.45 73 73.5 73.3
17/09/2022 14:25:26 65.06 66.84 78.14 72.1 72.4 71.8 66.53 68.51 77.45 73 73.5 73.3
17/09/2022 14:25:27 72.36 70.84 78.14 72.1 72.4 71.8 72.81 71.5 77.45 73 73.5 73.3
17/09/2022 14:25:28 68.13 70.32 78.14 72.1 72.4 71.8 69.94 71.08 77.45 73 73.5 73.3
17/09/2022 14:25:29 67.12 69.1 78.14 72.1 72.4 71.8 68.72 70.41 77.45 73 73.5 73.3
17/09/2022 14:25:30 67.46 68.13 78.14 72.1 72.4 71.8 72.97 72.54 77.45 73 73.5 73.3
17/09/2022 14:25:31 66.03 68.13 78.14 72.1 72.4 71.8 68.27 72.13 77.45 73 73.5 73.3
17/09/2022 14:25:32 68.69 68.55 78.14 72.1 72.4 71.8 71.63 71.36 77.45 73 73.5 73.3
17/09/2022 14:25:33 72.67 71.78 78.14 72.1 72.4 71.8 72.58 72.5 77.45 73 73.5 73.3
17/09/2022 14:25:34 72.83 72.68 78.14 72.1 72.4 71.8 73.11 73.07 77.45 73 73.5 73.3
17/09/2022 14:25:35 72.27 72.71 78.14 72.1 72.4 71.8 71.97 72.59 77.45 73 73.5 73.3
17/09/2022 14:25:36 72.73 73.1 78.14 72.1 72.4 71.8 72.13 72.63 77.45 73 73.4 73.3
17/09/2022 14:25:37 69.76 72.72 78.14 72.1 72.3 71.8 70.38 72.26 77.45 73 73.4 73.3
17/09/2022 14:25:38 66.9 71.22 77.58 72.1 72.3 71.8 69.69 71.43 76.81 73 73.4 73.3
17/09/2022 14:25:39 68.21 69.12 76.47 72.1 72.3 71.8 69.44 70.27 75.96 73 73.4 73.3
17/09/2022 14:25:40 67.5 68.3 73.89 72.1 72.3 71.8 72.09 71.83 73.97 73 73.4 73.3
17/09/2022 14:25:41 71.25 70.24 73.1 72.1 72.3 71.8 75.44 74.87 74.87 73 73.4 73.3
17/09/2022 14:25:42 67.72 70.4 73.1 72.1 72.3 71.8 69 73.98 74.87 73 73.4 73.3
17/09/2022 14:25:43 67.96 68.98 73.1 72.1 72.3 71.8 69.8 71.55 74.87 73 73.4 73.3
17/09/2022 14:25:44 67.87 68.28 73.1 72.1 72.3 71.8 69.4 70.68 74.87 73 73.4 73.3
17/09/2022 14:25:45 67.31 68.52 73.1 72.1 72.3 71.8 68.43 69.98 74.87 73 73.4 73.3
17/09/2022 14:25:46 59.51 67.2 73.1 72.1 72.3 71.8 62.49 68.61 74.87 73 73.4 73.3
17/09/2022 14:25:47 66.72 66.55 73.1 72.1 72.3 71.8 67.71 67.52 74.87 73 73.4 73.3
17/09/2022 14:25:48 68.73 68.61 73.1 72.1 72.3 71.8 75.3 74.63 74.87 73 73.4 73.3
17/09/2022 14:25:49 67.77 68.55 73.1 72.1 72.3 71.8 69.07 74.44 74.87 73 73.4 73.3
17/09/2022 14:25:50 67.38 68.47 73.1 72.1 72.3 71.8 68.27 71.97 74.87 73 73.4 73.3
17/09/2022 14:25:51 67.1 68.01 73.1 72.1 72.3 71.8 68.58 70.16 74.87 73 73.4 73.3
17/09/2022 14:25:52 65.88 67.04 73.1 72 72.3 71.8 68.07 69 74.87 73 73.4 73.3
17/09/2022 14:25:53 63.94 66.5 73.1 72 72.3 71.8 67.15 68.63 74.87 72.9 73.4 73.3
17/09/2022 14:25:54 69.87 69.31 73.1 72 72.3 71.8 71 70.5 74.87 72.9 73.4 73.3
17/09/2022 14:25:55 70.87 70.59 73.1 71.9 72.3 71.7 71.59 71.37 74.87 72.8 73.4 73.3
17/09/2022 14:25:56 71.77 71.79 73.1 71.9 72.3 71.7 72.11 72.26 74.87 72.8 73.4 73.3
17/09/2022 14:25:57 65.78 71.02 73.1 71.8 72.3 71.7 66.97 71.6 74.87 72.8 73.4 73.3
17/09/2022 14:25:58 69.18 69.54 73.1 71.8 72.3 71.7 72.89 72.46 74.87 72.8 73.4 73.3
17/09/2022 14:25:59 72.95 72.04 73.1 71.8 72.3 71.7 73.19 73 74.87 72.8 73.4 73.3
17/09/2022 14:26:00 71.44 72.84 73.1 71.8 72.3 71.7 72.24 73.53 74.87 72.8 73.4 73.3
17/09/2022 14:26:01 74.47 73.93 73.93 71.8 72.3 71.7 73.83 73.65 74.87 72.7 73.4 73.3
17/09/2022 14:26:02 70.29 74 74 71.8 72.3 71.7 70.66 73.7 74.87 72.7 73.4 73.3
17/09/2022 14:26:03 69.53 71.81 74 71.8 72.3 71.7 70.79 71.89 74.87 72.7 73.4 73.3
17/09/2022 14:26:04 64.65 70.54 74 71.7 72.3 71.7 66.44 71.27 74.87 72.7 73.4 73.3
17/09/2022 14:26:05 77.7 77.24 77.24 71.8 72.3 71.7 79.18 78.65 78.65 72.7 73.4 73.3
17/09/2022 14:26:06 75 77.36 77.36 71.8 72.3 71.7 76.96 79.11 79.11 72.8 73.4 73.3
17/09/2022 14:26:07 74.28 75.81 77.36 71.8 72.3 71.7 75.02 77.35 79.11 72.8 73.4 73.3
17/09/2022 14:26:08 68.59 74.81 77.36 71.8 72.3 71.7 71.15 75.97 79.11 72.8 73.4 73.3
17/09/2022 14:26:09 69.63 72 77.36 71.8 72.3 71.7 70.86 73.72 79.11 72.7 73.4 73.3
17/09/2022 14:26:10 74.47 73.93 77.36 71.8 72.3 71.8 74.98 74.62 79.11 72.8 73.4 73.3
17/09/2022 14:26:11 72.04 73.63 77.36 71.8 72.3 71.8 76.59 76.66 79.11 72.7 73.4 73.3
17/09/2022 14:26:12 75.62 74.74 77.36 71.8 72.3 71.8 76.79 76.64 79.11 72.8 73.4 73.3
17/09/2022 14:26:13 72.51 74.98 77.36 71.8 72.3 71.8 73.23 76.35 79.11 72.8 73.4 73.3
17/09/2022 14:26:14 69.29 73.07 77.36 71.8 72.3 71.8 69.54 74.33 79.11 72.8 73.4 73.3
17/09/2022 14:26:15 70.36 71.29 77.36 71.8 72.3 71.8 71.99 72.23 79.11 72.8 73.4 73.3
17/09/2022 14:26:16 68.99 71.02 77.36 71.8 72.3 71.8 70.59 72.35 79.11 72.8 73.4 73.3
17/09/2022 14:26:17 70.65 70.44 77.36 71.8 72.3 71.8 71.42 71.44 79.11 72.8 73.4 73.3
17/09/2022 14:26:18 71.65 71.59 77.36 71.8 72.3 71.8 72.77 72.49 79.11 72.8 73.4 73.3
17/09/2022 14:26:19 69 71.56 77.36 71.8 72.3 71.8 71.15 72.47 79.11 72.8 73.4 73.3
17/09/2022 14:26:20 66.71 70.26 77.36 71.8 72.3 71.8 68.56 71.69 79.11 72.8 73.4 73.3
17/09/2022 14:26:21 67.57 68.7 77.36 71.8 72.3 71.8 69.75 70.19 79.11 72.8 73.4 73.3
17/09/2022 14:26:22 68.62 68.44 77.36 71.8 72.3 71.8 70.69 70.48 79.11 72.7 73.4 73.3
17/09/2022 14:26:23 71.57 71 77.36 71.8 72.3 71.8 72.35 71.97 79.11 72.7 73.4 73.3
17/09/2022 14:26:24 72.46 72.69 77.36 71.7 72.3 71.8 73.92 73.71 79.11 72.7 73.4 73.3
17/09/2022 14:26:25 70.38 71.56 77.36 71.5 72.3 71.8 71.62 73.05 79.11 72.6 73.4 73.3
17/09/2022 14:26:26 70.27 71.01 77.36 71.5 72.3 71.8 71.12 72.27 79.11 72.6 73.4 73.3
17/09/2022 14:26:27 73.59 73 77.36 71.5 72.3 71.8 74.19 73.51 79.11 72.6 73.4 73.3
17/09/2022 14:26:28 75.57 75.39 77.36 71.5 72.3 71.8 76.21 75.97 79.11 72.6 73.4 73.3
17/09/2022 14:26:29 74.02 75.24 77.36 71.6 72.3 71.8 75.26 75.83 79.11 72.6 73.4 73.3
17/09/2022 14:26:30 76 76.47 77.36 71.6 72.3 71.8 76.35 76.95 79.11 72.6 73.4 73.3
17/09/2022 14:26:31 73.86 75.14 77.36 71.6 72.3 71.8 74.22 75.56 79.11 72.6 73.4 73.3
17/09/2022 14:26:32 73.6 74.39 77.36 71.6 72.3 71.8 74.32 74.86 79.11 72.6 73.4 73.3
17/09/2022 14:26:33 73.93 74.11 77.36 71.6 72.3 71.8 75.08 75.13 79.11 72.6 73.4 73.3
17/09/2022 14:26:34 71.64 73.89 77.36 71.6 72.3 71.8 72.81 74.86 79.11 72.6 73.4 73.3
17/09/2022 14:26:35 70.76 72.75 77.36 71.6 72.3 71.8 71.45 73.72 79.11 72.6 73.4 73.3
17/09/2022 14:26:36 72.78 72.43 76.47 71.6 72.3 71.8 74.46 73.74 77.35 72.6 73.4 73.3
17/09/2022 14:26:37 70.3 72.74 76.47 71.6 72.3 71.8 70.81 73.76 76.95 72.6 73.3 73.3
17/09/2022 14:26:38 70.64 70.98 76.47 71.6 72.2 71.8 71.19 71.82 76.95 72.6 73.3 73.3
17/09/2022 14:26:39 68.35 70.72 76.47 71.6 72.2 71.8 69.7 71.46 76.95 72.6 73.3 73.3
17/09/2022 14:26:40 65.28 69.37 76.47 71.6 72.2 71.8 66.65 70.41 76.95 72.6 73.3 73.3
17/09/2022 14:26:41 67.23 67.83 76.47 71.5 72.2 71.8 67.93 68.45 76.95 72.6 73.3 73.3
17/09/2022 14:26:42 68.46 68.34 76.47 71.5 72.2 71.8 69.23 69.07 76.95 72.6 73.3 73.3
17/09/2022 14:26:43 75.73 74.08 76.47 71.5 72.2 71.8 75.82 74.16 76.95 72.6 73.3 73.3
17/09/2022 14:26:44 70.19 73.84 76.47 71.5 72.2 71.8 71.67 73.96 76.95 72.6 73.3 73.3
17/09/2022 14:26:45 70.78 72.21 76.47 71.6 72.2 71.8 71.36 72.79 76.95 72.6 73.3 73.3
17/09/2022 14:26:46 67.55 71.21 76.47 71.6 72.2 71.8 69.2 71.87 76.95 72.6 73.2 73.3
17/09/2022 14:26:47 70.63 70.39 76.47 71.6 72.2 71.8 71.24 71.06 76.95 72.6 73.2 73.3
17/09/2022 14:26:48 69.85 71.19 76.47 71.6 72.2 71.8 69.93 71.46 76.95 72.6 73.2 73.3
17/09/2022 14:26:49 67.74 69.69 76.47 71.5 72.1 71.8 68.5 70.09 76.95 72.6 73.2 73.3
17/09/2022 14:26:50 67.15 68.83 76.47 71.5 72.1 71.8 67.66 69.18 76.95 72.6 73.2 73.3
17/09/2022 14:26:51 67.67 68.1 76.47 71.5 72.1 71.8 69.49 69.47 76.95 72.6 73.2 73.3
17/09/2022 14:26:52 68.26 68.73 76.47 71.5 72.1 71.8 69.55 69.78 76.95 72.6 73.2 73.3
17/09/2022 14:26:53 67.91 68.15 76.47 71.5 72.1 71.8 68.91 69.48 76.95 72.6 73.2 73.3
17/09/2022 14:26:54 68.84 69.09 76.47 71.5 72.1 71.8 70.15 70.27 76.95 72.6 73.2 73.3
17/09/2022 14:26:55 71.84 71.39 76.47 71.5 72.1 71.8 73.43 72.7 76.95 72.6 73.2 73.3
17/09/2022 14:26:56 70.3 71 76.47 71.5 72.1 71.8 71.47 72.41 76.95 72.6 73.2 73.3
17/09/2022 14:26:57 73.55 72.89 76.47 71.5 72.1 71.8 74.42 73.7 76.95 72.6 73.2 73.3
17/09/2022 14:26:58 72.22 73.31 76.47 71.5 72.1 71.8 72.84 73.89 76.95 72.6 73.2 73.3
17/09/2022 14:26:59 68.2 72.23 76.47 71.5 72.1 71.8 69.65 72.97 76.95 72.6 73.2 73.3
17/09/2022 14:27:00 67.36 70.01 75.14 71.5 72.1 71.8 68.84 71.04 75.56 72.6 73.2 73.3
17/09/2022 14:27:01 68.85 69.27 74.39 71.5 72.1 71.8 71.13 71.23 75.13 72.6 73.2 73.3
17/09/2022 14:27:02 63.04 68.57 74.11 71.5 72.1 71.8 65.44 70.48 75.13 72.6 73.2 73.3
17/09/2022 14:27:03 67.19 67.18 74.08 71.5 72.1 71.8 70.06 69.85 74.86 72.5 73.2 73.3
17/09/2022 14:27:04 69.05 68.65 74.08 71.5 72.1 71.8 70.91 70.73 74.16 72.5 73.2 73.3
17/09/2022 14:27:05 67.32 68.55 74.08 71.5 72.1 71.8 68.86 70.66 74.16 72.5 73.1 73.3
17/09/2022 14:27:06 71.84 71 74.08 71.5 72.1 71.8 72.52 72 74.16 72.5 73.1 73.3
17/09/2022 14:27:07 70.67 70.83 74.08 71.5 72.1 71.8 72.15 72.04 74.16 72.5 73.1 73.3
17/09/2022 14:27:08 69.48 70.62 74.08 71.5 72.1 71.8 71.11 72.08 74.16 72.5 73.1 73.3
17/09/2022 14:27:09 69.91 70.69 74.08 71.5 72.1 71.8 70.57 71.57 74.16 72.5 73.1 73.3
17/09/2022 14:27:10 69.13 69.8 74.08 71.5 72.1 71.8 70.25 70.75 74.16 72.5 73.1 73.3
17/09/2022 14:27:11 72.19 72.07 74.08 71.5 72.1 71.8 72.65 72.6 74.16 72.5 73.1 73.3
17/09/2022 14:27:12 70.8 71.96 74.08 71.5 72.1 71.8 71.48 72.25 74.16 72.5 73.1 73.2
17/09/2022 14:27:13 68.13 70.77 73.84 71.5 72.1 71.8 73.67 73.55 73.96 72.5 73.1 73.3
17/09/2022 14:27:14 64.44 69.14 73.31 71.4 72.1 71.8 66.48 72.96 73.89 72.5 73.1 73.3
17/09/2022 14:27:15 65.36 67.25 73.31 71.4 72.1 71.8 67.39 70.24 73.89 72.5 73.1 73.3
17/09/2022 14:27:16 66.37 66.4 73.31 71.4 72.1 71.8 67.42 68.44 73.89 72.5 73.1 73.2
17/09/2022 14:27:17 63.65 66.07 73.31 71.4 72 71.8 65.54 67.79 73.89 72.5 73.1 73.2
17/09/2022 14:27:18 66.81 66.55 73.31 71.4 72 71.8 68.5 68.18 73.89 72.4 73.1 73.2
17/09/2022 14:27:19 71.33 70.77 73.31 71.4 72 71.8 71.79 71.28 73.89 72.4 73.1 73.2
17/09/2022 14:27:20 67.14 70.04 73.31 71.4 72 71.8 69.33 70.73 73.89 72.4 73.1 73.2
17/09/2022 14:27:21 68.73 69.04 73.31 71.4 72 71.8 69.91 70.32 73.89 72.4 73.1 73.2
17/09/2022 14:27:22 66.43 68.48 73.31 71.4 72 71.8 68.27 69.8 73.89 72.4 73.1 73.2
17/09/2022 14:27:23 69.93 69.46 73.31 71.4 72 71.8 70.97 70.6 73.89 72.4 73.1 73.2
17/09/2022 14:27:24 70.86 70.48 73.31 71.4 72 71.8 72.04 71.61 73.89 72.4 73.1 73.2
17/09/2022 14:27:25 70.2 70.73 73.31 71.4 72 71.8 70.72 71.66 73.89 72.4 73.1 73.2
17/09/2022 14:27:26 68.99 70.18 73.31 71.4 72 71.8 70.42 70.95 73.89 72.4 73.1 73.2
17/09/2022 14:27:27 73.88 73.55 73.55 71.4 72 71.8 74.07 73.56 73.89 72.4 73.1 73.2
17/09/2022 14:27:28 67.95 72.53 73.55 71.4 72 71.8 69.05 73.01 73.56 72.4 73.1 73.2
17/09/2022 14:27:29 67.5 70.35 73.55 71.4 72 71.8 68.86 71.05 73.56 72.4 73.1 73.2
17/09/2022 14:27:30 67.49 68.76 73.55 71.4 72 71.8 67.97 69.62 73.56 72.4 73.1 73.2
17/09/2022 14:27:31 68.84 69 73.55 71.4 72 71.8 70.04 70.04 73.56 72.3 73.1 73.2
17/09/2022 14:27:32 69.02 70.08 73.55 71.3 72 71.8 70.19 71.1 73.56 72.3 73.1 73.2
17/09/2022 14:27:33 69.89 69.89 73.55 71.3 72 71.8 71.25 71.03 73.56 72.3 73.1 73.2
17/09/2022 14:27:34 67.29 69.23 73.55 71.3 72 71.8 68.64 70.57 73.56 72.3 73.1 73.2
17/09/2022 14:27:35 68.97 69.78 73.55 71.3 72 71.8 70.15 70.5 73.56 72.3 73.1 73.2
17/09/2022 14:27:36 68.23 68.68 73.55 71.3 72 71.8 69.14 69.78 73.56 72.3 73.1 73.2
17/09/2022 14:27:37 70.16 70.21 73.55 71.3 72 71.8 71.08 70.78 73.56 72.3 73.1 73.2
17/09/2022 14:27:38 75.11 74.53 74.53 71.3 72 71.8 75.01 74.42 74.42 72.3 73.1 73.2
17/09/2022 14:27:39 67.71 72.74 74.53 71.3 72 71.8 69.6 72.99 74.42 72.3 73.1 73.2
17/09/2022 14:27:40 68.31 70.3 74.53 71.3 72 71.8 70.41 71.13 74.42 72.3 73.1 73.2
17/09/2022 14:27:41 67.18 69.77 74.53 71.3 72 71.8 69.51 71.35 74.42 72.3 73.1 73.2
17/09/2022 14:27:42 66.14 67.96 74.53 71.3 72 71.8 67.37 69.72 74.42 72.3 73.1 73.2
17/09/2022 14:27:43 66.75 66.85 74.53 71.3 72 71.8 67.51 68.2 74.42 72.3 73.1 73.2
17/09/2022 14:27:44 70.36 69.66 74.53 71.3 72 71.8 71.65 70.78 74.42 72.3 73.1 73.2
17/09/2022 14:27:45 70.76 70.53 74.53 71.3 72 71.8 72.25 71.87 74.42 72.3 73.1 73.2
17/09/2022 14:27:46 68.66 70.39 74.53 71.3 72 71.8 69.29 71.74 74.42 72.3 73.1 73.2
17/09/2022 14:27:47 68.86 69.68 74.53 71.3 72 71.8 70.56 70.81 74.42 72.3 73.1 73.2
17/09/2022 14:27:48 71.62 71.13 74.53 71.2 72 71.8 72.35 72.02 74.42 72.3 73.1 73.2
17/09/2022 14:27:49 70.61 70.96 74.53 71.2 72 71.8 70.97 71.64 74.42 72.2 73.1 73.2
17/09/2022 14:27:50 72.44 72.27 74.53 71.2 72 71.8 73.02 72.81 74.42 72.3 73.1 73.2
17/09/2022 14:27:51 73.11 73.73 74.53 71.3 72 71.8 74.41 74.19 74.42 72.3 73.1 73.2
17/09/2022 14:27:52 69.71 72.3 74.53 71.2 72 71.8 70.94 73.54 74.42 72.2 73.1 73.2
17/09/2022 14:27:53 70.29 71.23 74.53 71.2 72 71.8 71.3 71.97 74.42 72.2 73.1 73.2
17/09/2022 14:27:54 70.49 70.62 74.53 71.2 72 71.8 72.04 72.13 74.42 72.2 73.1 73.2
17/09/2022 14:27:55 73 72.42 74.53 71.2 72 71.8 74.44 73.95 74.42 72.2 73.1 73.2
17/09/2022 14:27:56 70.25 72.12 74.53 71.2 72 71.8 71.72 73.58 74.42 72.2 73.1 73.2
17/09/2022 14:27:57 66.52 70.75 74.53 71.2 72 71.8 68.74 72.33 74.42 72.2 73.1 73.2
17/09/2022 14:27:58 70.08 70.04 74.53 71.2 72 71.8 71.5 71.38 74.42 72.2 73.1 73.2
17/09/2022 14:27:59 66.51 70.08 74.53 71.2 72 71.8 68.47 71.48 74.42 72.2 73.1 73.2
17/09/2022 14:28:00 71.07 70.61 74.53 71.2 72 71.8 71.71 71.36 74.42 72.2 73.1 73.2
17/09/2022 14:28:01 68.89 70.65 74.53 71.2 72 71.8 71.18 71.58 74.42 72.2 73.1 73.2
17/09/2022 14:28:02 67.86 69.64 74.53 71.1 72 71.8 68.82 71.19 74.42 72.1 73.1 73.2
17/09/2022 14:28:03 68.7 69.2 74.53 71.1 72 71.8 70.55 70.71 74.42 72.1 73.1 73.2
17/09/2022 14:28:04 67.06 68.52 74.53 71.1 72 71.8 68.76 69.97 74.42 72.1 73.1 73.2
17/09/2022 14:28:05 70.59 69.88 74.53 71.1 72 71.8 71.97 71.37 74.42 72.1 73.1 73.2
17/09/2022 14:28:06 71.49 71.28 74.53 71.1 72 71.8 73 72.72 74.42 72.1 73 73.2
17/09/2022 14:28:07 69.17 71.01 74.53 71.2 72 71.8 69.74 72.5 74.42 72.1 73 73.2
17/09/2022 14:28:08 63.99 69.79 73.73 71.1 72 71.8 68.66 70.85 74.19 72.1 73 73.2
17/09/2022 14:28:09 66.59 67.61 73.73 71.1 72 71.8 67.44 69.71 74.19 72.1 73 73.2
17/09/2022 14:28:10 66.95 66.89 73.73 71.1 72 71.8 68.52 68.6 74.19 72.1 73 73.2
17/09/2022 14:28:11 74.67 74.15 74.15 71.1 72 71.8 73.9 73.41 74.19 72.1 73 73.2
17/09/2022 14:28:12 71.44 74.03 74.15 71.1 72 71.8 71.6 73.3 74.19 72 73 73.2
17/09/2022 14:28:13 67.7 72.52 74.15 70.9 72 71.8 69.23 72.27 74.19 72 73 73.2
17/09/2022 14:28:14 70.92 71.49 74.15 70.9 72 71.8 71.03 71.63 74.19 71.9 73 73.2
17/09/2022 14:28:15 66.62 70.42 74.15 70.8 72 71.8 67.71 70.78 74.19 71.9 73 73.2
17/09/2022 14:28:16 63.55 68.1 74.15 70.8 71.9 71.8 65.07 68.76 74.19 71.8 73 73.2
17/09/2022 14:28:17 66.51 66.57 74.15 70.7 71.9 71.8 68.13 67.85 74.19 71.8 73 73.2
17/09/2022 14:28:18 64.84 66.11 74.15 70.6 71.9 71.8 66.6 67.55 74.19 71.7 73 73.2
17/09/2022 14:28:19 66.11 65.94 74.15 70.5 71.9 71.8 68.88 68.64 74.19 71.7 73 73.2
17/09/2022 14:28:20 68.02 67.65 74.15 70.5 71.9 71.8 71.18 70.42 74.19 71.7 73 73.2
17/09/2022 14:28:21 66.28 67.67 74.15 70.4 71.9 71.8 67.5 70.33 73.95 71.6 73 73.2
17/09/2022 14:28:22 73.09 72.03 74.15 70.4 71.9 71.8 73.56 72.61 73.95 71.6 73 73.2
17/09/2022 14:28:23 69.05 71.18 74.15 70.4 71.9 71.8 69.58 72.02 73.95 71.6 73 73.2
17/09/2022 14:28:24 69.49 70.83 74.15 70.4 71.9 71.8 69.83 71.22 73.95 71.6 73 73.2
17/09/2022 14:28:25 68.76 69.99 74.15 70.4 71.9 71.8 69.56 70.51 73.58 71.6 73 73.2
17/09/2022 14:28:26 62.36 68.62 74.15 70.4 71.9 71.8 64.61 69.36 73.41 71.5 73 73.2
17/09/2022 14:28:27 65.99 66.25 74.15 70.4 71.9 71.8 67.28 67.33 73.41 71.5 73 73.2
17/09/2022 14:28:28 66.25 66.65 74.15 70.4 71.9 71.8 67.96 68.2 73.41 71.5 73 73.2
17/09/2022 14:28:29 64.61 65.96 74.15 70.4 71.9 71.8 68.44 68.41 73.41 71.5 72.9 73.2
17/09/2022 14:28:30 65.2 65.82 74.15 70.3 71.9 71.8 67.76 68.53 73.41 71.5 72.9 73.2
17/09/2022 14:28:31 68.12 67.7 74.15 70.3 71.9 71.8 69.53 69.24 73.41 71.5 72.9 73.2
17/09/2022 14:28:32 71.55 70.91 74.15 70.3 71.8 71.8 72.18 71.6 73.41 71.5 72.9 73.2
17/09/2022 14:28:33 67.98 70.7 74.15 70.3 71.8 71.8 69.3 71.44 73.41 71.5 72.9 73.2
17/09/2022 14:28:34 67.88 69.03 74.15 70.3 71.8 71.8 69.3 70.05 73.41 71.4 72.9 73.2
17/09/2022 14:28:35 68.6 69.13 74.15 70.3 71.8 71.8 70.16 70.71 73.41 71.4 72.9 73.2
17/09/2022 14:28:36 66.24 68.5 74.15 70.3 71.8 71.8 68.87 70.13 73.41 71.4 72.9 73.2
17/09/2022 14:28:37 64.83 67.15 74.15 70.3 71.8 71.8 66.92 69.16 73.41 71.4 72.9 73.2
17/09/2022 14:28:38 66.2 66.38 74.15 70.2 71.7 71.8 68.28 68.28 73.41 71.4 72.8 73.2
17/09/2022 14:28:39 67.69 67.41 74.15 70.3 71.7 71.8 69.24 69.01 73.41 71.4 72.8 73.2
17/09/2022 14:28:40 66.75 67.39 74.15 70.3 71.7 71.8 69.2 69.25 73.41 71.4 72.8 73.2
17/09/2022 14:28:41 69.08 68.57 74.03 70.3 71.7 71.8 72.08 71.72 73.3 71.4 72.8 73.2
17/09/2022 14:28:42 69.08 69.3 72.52 70.3 71.7 71.8 69.4 70.64 72.61 71.4 72.8 73.2
17/09/2022 14:28:43 68.48 69.01 72.03 70.3 71.7 71.8 69.32 70.21 72.61 71.4 72.8 73.2
17/09/2022 14:28:44 66.57 68.26 72.03 70.3 71.7 71.8 67.93 69.3 72.61 71.4 72.8 73.2
17/09/2022 14:28:45 67.7 68.34 72.03 70.3 71.7 71.8 68.7 69.32 72.61 71.4 72.8 73.2
17/09/2022 14:28:46 69.33 69.08 72.03 70.3 71.7 71.8 70.38 70.02 72.61 71.4 72.8 73.2
17/09/2022 14:28:47 67.69 68.63 72.03 70.3 71.6 71.8 69.19 69.81 72.61 71.4 72.7 73.2
17/09/2022 14:28:48 72.3 71.25 72.03 70.3 71.6 71.8 72.67 71.8 72.61 71.4 72.7 73.2
17/09/2022 14:28:49 68.59 71.22 72.03 70.3 71.6 71.8 69.29 71.8 72.61 71.4 72.7 73.2
17/09/2022 14:28:50 72.78 72.07 72.07 70.3 71.6 71.8 73.71 72.9 72.9 71.4 72.7 73.2
17/09/2022 14:28:51 73.74 73.76 73.76 70.3 71.6 71.8 74.19 74.25 74.25 71.4 72.7 73.2
17/09/2022 14:28:52 72.69 73.74 73.76 70.3 71.6 71.8 73.3 74.22 74.25 71.4 72.7 73.2
17/09/2022 14:28:53 74.74 74.89 74.89 70.3 71.6 71.8 75.19 75.22 75.22 71.4 72.7 73.2
17/09/2022 14:28:54 71.28 73.96 74.89 70.3 71.6 71.8 71.9 74.48 75.22 71.4 72.7 73.2
17/09/2022 14:28:55 71.41 72.55 74.89 70.3 71.6 71.8 71.52 72.96 75.22 71.4 72.7 73.2
17/09/2022 14:28:56 74.32 74.1 74.89 70.3 71.6 71.8 75.02 74.67 75.22 71.4 72.7 73.2
17/09/2022 14:28:57 69.94 74.19 74.89 70.3 71.6 71.8 71.04 74.67 75.22 71.4 72.7 73.2
17/09/2022 14:28:58 73.98 73.47 74.89 70.3 71.6 71.8 75.1 74.57 75.22 71.4 72.7 73.2
17/09/2022 14:28:59 69.91 73.41 74.89 70.3 71.6 71.8 72.99 74.57 75.22 71.4 72.7 73.2
17/09/2022 14:29:00 76.51 75.41 75.41 70.4 71.6 71.8 76.77 75.93 75.93 71.4 72.7 73.2
17/09/2022 14:29:01 74.21 75.77 75.77 70.4 71.6 71.8 74.3 76.12 76.12 71.4 72.7 73.2
17/09/2022 14:29:02 73.17 74.37 75.77 70.4 71.6 71.8 73.46 74.71 76.12 71.4 72.7 73.2
17/09/2022 14:29:03 72.12 73.87 75.77 70.4 71.6 71.8 72.9 74.12 76.12 71.5 72.7 73.2
17/09/2022 14:29:04 69.02 72.61 75.77 70.4 71.6 71.8 70.21 73.19 76.12 71.4 72.7 73.2
17/09/2022 14:29:05 67.8 70.54 75.77 70.4 71.6 71.8 69.5 71.43 76.12 71.4 72.7 73.2
17/09/2022 14:29:06 70.49 70.47 75.77 70.4 71.6 71.8 70.79 70.89 76.12 71.4 72.7 73.2
17/09/2022 14:29:07 72.48 72.23 75.77 70.4 71.6 71.8 73.66 73.11 76.12 71.4 72.7 73.2
17/09/2022 14:29:08 73.13 72.97 75.77 70.5 71.6 71.8 73.44 73.36 76.12 71.5 72.7 73.2
17/09/2022 14:29:09 71.06 73.28 75.77 70.5 71.6 71.8 71.29 73.49 76.12 71.5 72.7 73.2
17/09/2022 14:29:10 70.53 71.65 75.77 70.5 71.6 71.8 72.42 72.41 76.12 71.5 72.7 73.2
17/09/2022 14:29:11 71.14 71.55 75.77 70.5 71.6 71.8 72.21 72.7 76.12 71.5 72.7 73.2
17/09/2022 14:29:12 71.79 72.07 75.77 70.5 71.6 71.8 73.06 73 76.12 71.5 72.7 73.2
17/09/2022 14:29:13 69.25 71.34 75.77 70.5 71.6 71.8 70.58 72.73 76.12 71.5 72.7 73.2
17/09/2022 14:29:14 75.08 74.13 75.77 70.5 71.6 71.8 75.19 74.33 76.12 71.5 72.7 73.2
17/09/2022 14:29:15 74.94 74.82 75.77 70.5 71.6 71.8 75.81 75.28 76.12 71.5 72.7 73.2
17/09/2022 14:29:16 73.65 75.15 75.77 70.5 71.6 71.8 74.69 75.93 76.12 71.5 72.7 73.2
17/09/2022 14:29:17 70.17 73.64 75.77 70.5 71.6 71.8 71.84 74.54 76.12 71.5 72.7 73.2
17/09/2022 14:29:18 69.57 72 75.77 70.5 71.6 71.8 71.62 73.33 76.12 71.5 72.7 73.2
17/09/2022 14:29:19 70.09 70.98 75.77 70.5 71.6 71.8 71.79 72.54 76.12 71.5 72.7 73.2
17/09/2022 14:29:20 69.57 70.42 75.77 70.5 71.6 71.8 72.24 72.47 76.12 71.5 72.7 73.2
17/09/2022 14:29:21 67.88 69.9 75.77 70.5 71.6 71.8 69.24 72.14 76.12 71.5 72.7 73.2
17/09/2022 14:29:22 68.11 68.72 75.77 70.5 71.6 71.8 69.72 70.44 76.12 71.5 72.7 73.2
17/09/2022 14:29:23 74.1 73.29 75.77 70.5 71.6 71.8 74.11 73.49 76.12 71.5 72.7 73.2
17/09/2022 14:29:24 72.36 73.58 75.77 70.6 71.6 71.8 73.34 73.8 76.12 71.6 72.7 73.2
17/09/2022 14:29:25 70.54 72.65 75.77 70.6 71.6 71.8 71.98 73.55 76.12 71.6 72.7 73.2
17/09/2022 14:29:26 71.57 71.8 75.77 70.6 71.6 71.8 72.93 72.95 76.12 71.6 72.7 73.2
17/09/2022 14:29:27 72.47 72.4 75.77 70.6 71.6 71.8 73.65 73.61 76.12 71.6 72.7 73.2
17/09/2022 14:29:28 76.23 75.4 75.77 70.6 71.6 71.8 77.29 76.37 76.37 71.6 72.7 73.3
17/09/2022 14:29:29 75.75 76.06 76.06 70.6 71.6 71.8 76.49 76.85 76.85 71.7 72.7 73.3
17/09/2022 14:29:30 70.47 75.67 76.06 70.6 71.6 71.8 73.25 76.47 76.85 71.7 72.7 73.3
17/09/2022 14:29:31 71.87 73.1 76.06 70.6 71.6 71.8 73.22 74.65 76.85 71.7 72.7 73.3
17/09/2022 14:29:32 69.09 72.39 76.06 70.6 71.6 71.8 70.61 73.83 76.85 71.7 72.7 73.3
17/09/2022 14:29:33 68.39 70.59 76.06 70.6 71.6 71.8 70.1 71.99 76.85 71.7 72.7 73.3
17/09/2022 14:29:34 68.75 69.53 76.06 70.6 71.6 71.8 70.78 71.24 76.85 71.7 72.7 73.3
17/09/2022 14:29:35 69.76 69.84 76.06 70.6 71.6 71.8 71.03 71.15 76.85 71.7 72.7 73.3
17/09/2022 14:29:36 75.87 74.86 76.06 70.7 71.6 71.8 76.18 75.31 76.85 71.7 72.7 73.3
17/09/2022 14:29:37 74.39 75.15 76.06 70.7 71.7 71.8 75.45 75.89 76.85 71.7 72.7 73.3
17/09/2022 14:29:38 75.4 75.29 76.06 70.7 71.7 71.8 75.88 75.87 76.85 71.8 72.7 73.3
17/09/2022 14:29:39 74.26 75.12 76.06 70.8 71.7 71.8 75.5 75.79 76.85 71.8 72.7 73.3
17/09/2022 14:29:40 73.71 74.5 76.06 70.8 71.7 71.8 74.54 75.56 76.85 71.8 72.7 73.3
17/09/2022 14:29:41 77.18 76.95 76.95 70.8 71.7 71.8 77.2 77.01 77.01 71.9 72.7 73.3
17/09/2022 14:29:42 74.23 77.25 77.25 70.9 71.7 71.8 74.5 77.28 77.28 71.9 72.7 73.3
17/09/2022 14:29:43 74.78 75.84 77.25 70.9 71.7 71.8 75.44 76.05 77.28 71.9 72.8 73.3
17/09/2022 14:29:44 68.13 74.76 77.25 70.9 71.7 71.8 69.11 75.26 77.28 71.9 72.8 73.3
17/09/2022 14:29:45 64.8 71.75 77.25 70.9 71.7 71.8 67.44 72.41 77.28 71.9 72.8 73.3
17/09/2022 14:29:46 70.41 70.44 77.25 70.9 71.7 71.8 71.05 71.06 77.28 71.9 72.8 73.3
17/09/2022 14:29:47 70.63 70.79 77.25 70.9 71.7 71.8 71.23 71.29 77.28 71.9 72.8 73.3
17/09/2022 14:29:48 68.71 70.46 77.25 70.9 71.7 71.8 70.44 71.2 77.28 71.9 72.8 73.3
17/09/2022 14:29:49 70.97 70.54 77.25 70.9 71.7 71.8 72.2 71.85 77.28 71.9 72.8 73.3
17/09/2022 14:29:50 73.68 73.26 77.25 70.9 71.7 71.8 73.72 73.47 77.28 71.9 72.8 73.3
17/09/2022 14:29:51 71.26 73.25 77.25 70.9 71.7 71.8 71.79 73.53 77.28 71.9 72.8 73.3
17/09/2022 14:29:52 71.05 71.96 77.25 70.9 71.7 71.8 71.34 72.23 77.28 71.9 72.8 73.3
17/09/2022 14:29:53 74.46 73.8 77.25 70.9 71.7 71.8 74.98 74.23 77.28 71.9 72.8 73.3
17/09/2022 14:29:54 74.6 74.51 77.25 70.9 71.7 71.8 75.3 75.19 77.28 71.9 72.8 73.3
17/09/2022 14:29:55 72.01 74.41 77.25 70.9 71.7 71.8 72.83 75.12 77.28 71.9 72.8 73.3
17/09/2022 14:29:56 72.54 73.14 77.25 70.9 71.7 71.8 74.19 74.36 77.28 71.9 72.8 73.3
17/09/2022 14:29:57 75.82 75.37 77.25 70.9 71.7 71.8 76.21 75.87 77.28 72 72.8 73.3
17/09/2022 14:29:58 75.83 76.39 77.25 71 71.7 71.8 76.27 76.85 77.28 72 72.8 73.3
17/09/2022 14:29:59 68.15 75.3 77.25 70.9 71.7 71.8 69.09 75.76 77.28 72 72.8 73.3
17/09/2022 14:30:00 75.55 75.26 77.25 71 71.7 71.8 75.88 75.53 77.28 72 72.8 73.3
17/09/2022 14:30:01 70.2 75.27 77.25 71 71.7 71.8 71.67 75.53 77.28 72 72.8 73.3
17/09/2022 14:30:02 76.6 76.45 77.25 71 71.7 71.8 76.81 76.55 77.28 72 72.8 73.3
17/09/2022 14:30:03 77.79 77.26 77.26 71.1 71.8 71.9 77.71 77.24 77.28 72.1 72.8 73.3
17/09/2022 14:30:04 73.14 77.34 77.34 71.1 71.8 71.9 73.95 77.32 77.32 72.1 72.8 73.3
17/09/2022 14:30:05 73.52 74.9 77.34 71.1 71.8 71.9 75.27 75.61 77.32 72.1 72.8 73.3
17/09/2022 14:30:06 70.88 74.13 77.34 71.1 71.8 71.9 71.81 75.38 77.32 72.1 72.8 73.3
17/09/2022 14:30:07 71.07 72.95 77.34 71.1 71.8 71.9 71.95 73.88 77.32 72.1 72.8 73.3
17/09/2022 14:30:08 71.21 71.91 77.34 71 71.8 71.9 72.78 73.26 77.32 72.1 72.8 73.3
17/09/2022 14:30:09 68.86 71.22 77.34 71 71.8 71.9 70.46 72.47 77.32 72.1 72.8 73.3
17/09/2022 14:30:10 65.41 69.68 77.34 71 71.8 71.9 67.98 71.15 77.32 72.1 72.8 73.3
17/09/2022 14:30:11 67.05 67.73 77.34 71 71.8 71.9 68.78 69.64 77.32 72 72.8 73.3
17/09/2022 14:30:12 67.4 68.33 77.34 71 71.8 71.9 70.19 70.68 77.32 72.1 72.8 73.3
17/09/2022 14:30:13 64.53 67.41 77.34 71 71.8 71.9 67.01 69.88 77.32 72.1 72.8 73.3
17/09/2022 14:30:14 69.08 68.11 77.34 71 71.8 71.9 70.77 70.18 77.32 72.1 72.8 73.3
17/09/2022 14:30:15 68.7 68.63 77.34 71 71.8 71.9 69.87 70.27 77.32 72.1 72.8 73.3
17/09/2022 14:30:16 64.64 68.45 77.34 71 71.7 71.9 66.35 69.86 77.32 72.1 72.8 73.3
17/09/2022 14:30:17 64.43 66.39 77.34 71 71.7 71.9 66.53 67.93 77.32 72.1 72.8 73.3
17/09/2022 14:30:18 63.04 65.41 77.34 71 71.7 71.9 65.69 67.39 77.32 72.1 72.8 73.3
17/09/2022 14:30:19 65.77 65.54 77.34 71 71.7 71.9 67.39 67.43 77.32 72.1 72.8 73.3
17/09/2022 14:30:20 68.85 68.28 77.34 71 71.7 71.9 69.29 68.93 77.32 72 72.8 73.3
17/09/2022 14:30:21 68.51 68.3 77.34 71 71.7 71.9 69.78 69.43 77.32 72 72.8 73.3
17/09/2022 14:30:22 68.93 69.03 77.34 71 71.7 71.9 69.61 69.79 77.32 72 72.8 73.3
17/09/2022 14:30:23 68.66 69.71 77.34 71 71.7 71.9 69.72 70.49 77.32 72 72.8 73.3
17/09/2022 14:30:24 68.63 68.91 77.34 71 71.7 71.9 69.94 70.09 77.32 72 72.8 73.3
17/09/2022 14:30:25 73.32 72.32 77.34 71 71.7 71.9 74.83 73.76 77.32 72.1 72.8 73.3
17/09/2022 14:30:26 69.87 72.15 77.34 71 71.7 71.9 72.09 73.58 77.32 72.1 72.8 73.3
17/09/2022 14:30:27 71.55 72.11 77.34 71 71.7 71.9 72.45 73.61 77.32 72.1 72.8 73.3
17/09/2022 14:30:28 66.9 70.94 77.34 71 71.7 71.9 68.96 72.25 77.32 72.1 72.7 73.3
17/09/2022 14:30:29 68.01 69.19 77.34 71 71.7 71.9 69.5 70.85 77.32 72.1 72.7 73.3
17/09/2022 14:30:30 68.33 68.82 77.34 71 71.7 71.9 69.77 70.16 77.32 72.1 72.7 73.3
17/09/2022 14:30:31 71.91 70.97 77.34 71 71.7 71.9 72.77 71.98 77.32 72.1 72.7 73.3
17/09/2022 14:30:32 70.24 70.97 77.34 71 71.7 71.9 71.16 71.88 77.32 72.1 72.7 73.3
17/09/2022 14:30:33 70.55 71.4 77.34 71 71.7 71.9 74.25 73.98 77.32 72.1 72.7 73.3
17/09/2022 14:30:34 69.58 70.45 74.9 71 71.7 71.9 70.74 73.33 75.61 72.1 72.7 73.3
17/09/2022 14:30:35 72.24 71.8 74.13 71 71.7 71.9 72.17 72.56 75.38 72.1 72.7 73.3
17/09/2022 14:30:36 68.73 71.53 72.95 71 71.7 71.9 70.69 72.21 73.98 72.1 72.7 73.3
17/09/2022 14:30:37 69.01 69.76 72.32 71 71.7 71.9 71.57 71.5 73.98 72.1 72.7 73.3
17/09/2022 14:30:38 66.45 69.78 72.32 71 71.7 71.9 68.67 71.81 73.98 72.1 72.7 73.3
17/09/2022 14:30:39 63.04 67.37 72.32 71 71.7 71.9 66.02 69.5 73.98 72.1 72.7 73.3
17/09/2022 14:30:40 67.57 67.43 72.32 71 71.7 71.9 68.55 68.76 73.98 72.1 72.7 73.3
17/09/2022 14:30:41 69.69 69.07 72.32 71 71.7 71.9 71.31 70.74 73.98 72 72.7 73.3
17/09/2022 14:30:42 68.62 69.46 72.32 71 71.7 71.9 70.57 71.16 73.98 72 72.7 73.3
17/09/2022 14:30:43 65.7 68.68 72.32 71 71.7 71.9 67.69 70.55 73.98 72 72.7 73.3
17/09/2022 14:30:44 66.53 67.08 72.32 71 71.7 71.9 68.15 68.94 73.98 72 72.7 73.3
17/09/2022 14:30:45 67.74 67.75 72.32 71 71.7 71.9 69.66 69.55 73.98 72 72.7 73.3
17/09/2022 14:30:46 72 71.69 72.32 71 71.7 71.9 73.29 73.01 73.98 72.1 72.7 73.3
17/09/2022 14:30:47 71.82 71.6 72.32 71 71.7 71.9 73.8 73.43 73.98 72.1 72.7 73.3
17/09/2022 14:30:48 70.91 72.62 72.62 71 71.7 71.9 71.72 73.87 73.98 72.1 72.7 73.3
17/09/2022 14:30:49 72.19 72 72.62 71 71.7 71.9 73.49 73.32 73.98 72.1 72.7 73.3
17/09/2022 14:30:50 73.65 73.3 73.3 71.1 71.7 71.9 74.3 74.27 74.27 72.1 72.7 73.3
17/09/2022 14:30:51 73.32 73.57 73.57 71.1 71.7 71.9 73.88 74.26 74.27 72.1 72.7 73.3
17/09/2022 14:30:52 68.82 72.95 73.57 71.1 71.7 71.9 69.69 73.61 74.27 72.1 72.7 73.3
17/09/2022 14:30:53 70.6 71.38 73.57 71.1 71.7 71.9 71.4 72.16 74.27 72.1 72.7 73.3
17/09/2022 14:30:54 66.07 70.67 73.57 71.1 71.7 71.9 67.6 71.38 74.27 72.1 72.7 73.3
17/09/2022 14:30:55 67.36 68.54 73.57 71.1 71.7 71.9 69.79 70.26 74.27 72.1 72.7 73.3
17/09/2022 14:30:56 63.01 68.3 73.57 71.1 71.7 71.9 65.66 70.31 74.27 72.1 72.7 73.3
17/09/2022 14:30:57 68.89 68.11 73.57 71.1 71.7 71.9 70.32 69.83 74.27 72.1 72.7 73.3
17/09/2022 14:30:58 69.35 68.86 73.57 71.1 71.7 71.9 70.87 70.63 74.27 72.1 72.7 73.3
17/09/2022 14:30:59 69.64 69.74 73.57 71.1 71.7 71.9 71.09 71.16 74.27 72.1 72.7 73.3
17/09/2022 14:31:00 70.62 70.52 73.57 71 71.7 71.9 72.17 71.95 74.27 72.1 72.7 73.3
17/09/2022 14:31:01 70.63 70.97 73.57 71 71.7 71.9 70.76 72 74.27 72.1 72.7 73.3
17/09/2022 14:31:02 68.45 70.49 73.57 71 71.7 71.9 68.91 71.08 74.27 72.1 72.7 73.3
17/09/2022 14:31:03 70.77 70.85 73.57 71 71.7 71.9 72.94 72.24 74.27 72.1 72.7 73.3
17/09/2022 14:31:04 67.97 70.5 73.57 71 71.7 71.9 69.66 72.17 74.27 72.1 72.7 73.3
17/09/2022 14:31:05 72.29 71.84 73.57 71 71.7 71.9 73.29 72.93 74.27 72 72.7 73.3
17/09/2022 14:31:06 68.35 71.68 73.57 71 71.7 71.9 69.72 72.74 74.27 72 72.7 73.3
17/09/2022 14:31:07 71.41 71.17 73.57 70.9 71.7 71.9 72.45 72.25 74.27 72 72.7 73.3
17/09/2022 14:31:08 65.72 71.17 73.57 70.9 71.7 71.9 68.25 72.26 74.27 72 72.7 73.3
17/09/2022 14:31:09 70 69.96 73.57 70.9 71.7 71.9 71.35 71.22 74.27 72 72.7 73.3
17/09/2022 14:31:10 72.81 72.63 73.57 70.9 71.7 71.9 73.37 73.3 74.27 72 72.7 73.3
17/09/2022 14:31:11 72.91 73.41 73.57 70.9 71.6 71.9 74.69 74.88 74.88 72 72.7 73.3
17/09/2022 14:31:12 74.74 74.32 74.32 70.9 71.7 71.9 75.94 75.56 75.56 71.9 72.7 73.3
17/09/2022 14:31:13 72.01 73.86 74.32 70.9 71.7 71.9 72.99 75.15 75.56 71.9 72.7 73.3
17/09/2022 14:31:14 69.37 72.95 74.32 70.9 71.6 71.9 69.86 73.99 75.56 71.9 72.7 73.3
17/09/2022 14:31:15 70.22 71.42 74.32 70.9 71.6 71.9 71.11 71.96 75.56 71.9 72.7 73.3
17/09/2022 14:31:16 67.55 70.39 74.32 70.9 71.6 71.9 68.91 71.35 75.56 71.9 72.7 73.3
17/09/2022 14:31:17 66.01 68.36 74.32 70.9 71.6 71.9 67.06 69.65 75.56 71.9 72.6 73.3
17/09/2022 14:31:18 66.69 67.3 74.32 70.9 71.6 71.9 69.76 69.61 75.56 71.9 72.6 73.3
17/09/2022 14:31:19 69.09 68.8 74.32 70.9 71.6 71.9 70.33 70.2 75.56 71.9 72.6 73.3
17/09/2022 14:31:20 69.82 69.78 74.32 70.9 71.6 71.9 71.02 70.84 75.56 71.9 72.6 73.3
17/09/2022 14:31:21 66.73 69.58 74.32 70.9 71.6 71.9 67.7 70.91 75.56 71.9 72.6 73.3
17/09/2022 14:31:22 73 72.18 74.32 70.9 71.6 71.9 72.92 72.14 75.56 71.9 72.6 73.3
17/09/2022 14:31:23 75.26 75.22 75.22 70.9 71.6 71.9 75.24 74.69 75.56 71.9 72.6 73.3
17/09/2022 14:31:24 71.02 73.81 75.22 70.9 71.6 71.9 72.69 74.09 75.56 71.9 72.6 73.3
17/09/2022 14:31:25 71.01 72.43 75.22 70.9 71.6 71.9 72.34 73.46 75.56 71.9 72.6 73.3
17/09/2022 14:31:26 69.72 71.28 75.22 70.9 71.6 71.9 71.42 72.77 75.56 71.9 72.6 73.3
17/09/2022 14:31:27 66.89 70.42 75.22 70.9 71.6 71.9 68.55 71.72 75.56 71.9 72.6 73.3
17/09/2022 14:31:28 68.05 69 75.22 70.9 71.6 71.9 68.76 69.94 75.56 71.9 72.6 73.3
17/09/2022 14:31:29 75.21 74.45 75.22 70.9 71.6 71.9 74.29 73.43 75.56 71.9 72.6 73.3
17/09/2022 14:31:30 67.91 74.13 75.22 70.8 71.6 71.9 69.94 73.7 75.56 71.9 72.6 73.3
17/09/2022 14:31:31 67.57 71.1 75.22 70.8 71.6 71.9 69.33 71.36 75.56 71.8 72.6 73.3
17/09/2022 14:31:32 67.3 69.3 75.22 70.8 71.6 71.9 68.76 70.25 75.56 71.8 72.6 73.3
17/09/2022 14:31:33 65.59 67.85 75.22 70.8 71.6 71.9 68 69.12 75.56 71.8 72.6 73.3
17/09/2022 14:31:34 62.35 66.85 75.22 70.8 71.6 71.9 64.48 68.75 75.56 71.8 72.6 73.3
17/09/2022 14:31:35 69.35 68.17 75.22 70.8 71.6 71.9 70.5 69.48 75.56 71.8 72.6 73.3
17/09/2022 14:31:36 68.86 68.79 75.22 70.7 71.6 71.9 70.32 70.15 75.56 71.8 72.6 73.3
17/09/2022 14:31:37 69.52 69.55 75.22 70.7 71.6 71.9 71.21 71.1 75.56 71.8 72.6 73.3
17/09/2022 14:31:38 67.78 69.74 75.22 70.7 71.6 71.9 69.66 71.26 75.56 71.8 72.6 73.3
17/09/2022 14:31:39 71.61 70.93 75.22 70.7 71.6 71.9 72.31 71.91 75.56 71.8 72.6 73.3
17/09/2022 14:31:40 68.7 70.88 75.22 70.8 71.6 71.9 70.31 71.85 75.56 71.8 72.6 73.3
17/09/2022 14:31:41 67.98 69.51 75.22 70.8 71.6 71.9 69.88 70.89 75.56 71.8 72.6 73.3
17/09/2022 14:31:42 66.62 68.84 75.22 70.7 71.6 71.9 68.96 70.51 75.15 71.8 72.6 73.3
17/09/2022 14:31:43 65.88 67.73 75.22 70.7 71.6 71.9 68.06 69.63 74.69 71.7 72.6 73.3
17/09/2022 14:31:44 70.79 70 75.22 70.7 71.6 71.9 71.22 70.93 74.69 71.7 72.6 73.3
17/09/2022 14:31:45 72.45 71.71 75.22 70.7 71.6 71.9 73.28 72.46 74.69 71.7 72.6 73.3
17/09/2022 14:31:46 72.19 72.2 75.22 70.7 71.6 71.9 73.48 73.17 74.69 71.8 72.6 73.3
17/09/2022 14:31:47 68.83 71.99 75.22 70.7 71.6 71.9 70.12 73.1 74.69 71.8 72.6 73.3
17/09/2022 14:31:48 67.79 70.38 75.22 70.7 71.6 71.9 69.02 71.58 74.69 71.8 72.6 73.3
17/09/2022 14:31:49 72.86 72.58 75.22 70.7 71.6 71.9 74.24 73.43 74.69 71.8 72.6 73.3
17/09/2022 14:31:50 70.48 72.65 75.22 70.7 71.6 71.9 72.22 73.55 74.69 71.8 72.6 73.3
17/09/2022 14:31:51 72.71 72.5 75.22 70.8 71.6 71.9 74.18 73.86 74.69 71.8 72.6 73.3
17/09/2022 14:31:52 71.66 72.58 75.22 70.8 71.6 71.9 72.98 73.87 74.69 71.8 72.6 73.3
17/09/2022 14:31:53 71.66 72.14 74.45 70.8 71.6 71.9 72.66 73.32 74.09 71.8 72.6 73.3
17/09/2022 14:31:54 70.74 71.83 74.45 70.8 71.6 71.9 71.97 72.9 73.87 71.8 72.6 73.3
17/09/2022 14:31:55 70.27 72.06 74.45 70.8 71.6 71.9 71.42 73.07 73.87 71.8 72.6 73.3
17/09/2022 14:31:56 72.36 72.07 74.45 70.8 71.6 71.9 72.82 72.71 73.87 71.8 72.6 73.3
17/09/2022 14:31:57 71.57 71.97 74.45 70.8 71.6 71.9 72.34 72.58 73.87 71.8 72.6 73.3
17/09/2022 14:31:58 70.85 71.9 74.45 70.8 71.6 71.9 72.21 72.82 73.87 71.8 72.6 73.3
17/09/2022 14:31:59 70.04 71.05 74.13 70.8 71.6 71.9 71.06 72.19 73.87 71.8 72.6 73.3
17/09/2022 14:32:00 68.56 71.04 72.65 70.8 71.6 71.9 69.73 71.85 73.87 71.8 72.6 73.3
17/09/2022 14:32:01 68.99 69.7 72.65 70.8 71.6 71.9 70.13 70.68 73.87 71.8 72.6 73.3
17/09/2022 14:32:02 69.5 69.95 72.65 70.8 71.6 71.9 70.68 71.07 73.87 71.8 72.6 73.3
17/09/2022 14:32:03 69.43 69.98 72.65 70.8 71.6 71.9 71.05 71.32 73.87 71.8 72.6 73.3
17/09/2022 14:32:04 70.74 70.77 72.65 70.8 71.6 71.9 72.29 72.27 73.87 71.8 72.6 73.3
17/09/2022 14:32:05 70.23 70.7 72.65 70.8 71.6 71.9 71.23 71.87 73.87 71.8 72.6 73.3
17/09/2022 14:32:06 68.87 70.25 72.65 70.8 71.6 71.9 70.16 71.42 73.87 71.8 72.6 73.3
17/09/2022 14:32:07 71.53 71.29 72.65 70.8 71.6 71.9 72.14 71.89 73.87 71.8 72.6 73.3
17/09/2022 14:32:08 70.08 71.97 72.65 70.8 71.6 71.9 70.8 72.3 73.87 71.8 72.6 73.3
17/09/2022 14:32:09 71.09 71.34 72.65 70.8 71.6 71.9 72.56 72.53 73.87 71.8 72.6 73.3
17/09/2022 14:32:10 68.66 71.13 72.65 70.8 71.6 71.9 69.81 72.26 73.87 71.8 72.6 73.3
17/09/2022 14:32:11 66.59 69.2 72.65 70.8 71.6 71.9 68.38 70.49 73.87 71.8 72.6 73.3
17/09/2022 14:32:12 70.5 70.12 72.65 70.8 71.6 71.9 71.67 71.29 73.87 71.8 72.6 73.3
17/09/2022 14:32:13 69.82 70.14 72.65 70.8 71.6 71.9 70.79 71.22 73.87 71.8 72.6 73.3
17/09/2022 14:32:14 71.23 71.13 72.65 70.8 71.6 71.9 71.82 71.74 73.87 71.8 72.6 73.3
17/09/2022 14:32:15 70.38 70.95 72.65 70.8 71.6 71.9 71.45 71.77 73.87 71.8 72.6 73.3
17/09/2022 14:32:16 69.31 70.45 72.65 70.8 71.6 71.9 70.76 71.39 73.87 71.8 72.6 73.3
17/09/2022 14:32:17 70.07 70.25 72.65 70.8 71.6 71.9 70.51 71.2 73.87 71.8 72.6 73.3
17/09/2022 14:32:18 69.27 70.04 72.65 70.8 71.6 71.9 70.92 70.99 73.87 71.8 72.6 73.3
17/09/2022 14:32:19 68.77 69.76 72.65 70.8 71.6 71.9 70.36 71.13 73.87 71.8 72.6 73.3
17/09/2022 14:32:20 70.88 70.31 72.58 70.8 71.6 71.9 71.35 71.11 73.87 71.8 72.6 73.3
17/09/2022 14:32:21 68.46 70.26 72.58 70.8 71.6 71.9 69.42 71.11 73.87 71.8 72.6 73.3
17/09/2022 14:32:22 66.76 69.05 72.14 70.8 71.6 71.9 68.09 70 73.32 71.8 72.6 73.3
17/09/2022 14:32:23 67.24 67.64 72.07 70.8 71.6 71.9 68.91 69.08 73.07 71.8 72.6 73.3
17/09/2022 14:32:24 68 68.07 72.07 70.8 71.6 71.9 69.29 69.38 73.07 71.8 72.6 73.3
17/09/2022 14:32:25 71.29 70.47 72.07 70.8 71.6 71.9 72.35 71.61 72.82 71.8 72.6 73.3
17/09/2022 14:32:26 68.59 70.42 71.97 70.8 71.6 71.9 69.99 71.45 72.82 71.8 72.6 73.3
17/09/2022 14:32:27 70.61 70.1 71.97 70.8 71.6 71.9 71.56 71.22 72.82 71.8 72.6 73.3
17/09/2022 14:32:28 70.34 70.53 71.97 70.8 71.6 71.9 72.77 72.59 72.59 71.8 72.6 73.3
17/09/2022 14:32:29 71.62 71.47 71.97 70.8 71.6 71.9 72.62 72.86 72.86 71.8 72.6 73.3
17/09/2022 14:32:30 74.52 74.3 74.3 70.8 71.6 71.9 74.8 74.78 74.78 71.9 72.6 73.3
17/09/2022 14:32:31 72.81 72.99 74.3 70.9 71.6 71.9 73.48 73.81 74.78 71.9 72.6 73.3
17/09/2022 14:32:32 71.66 73.7 74.3 70.9 71.6 71.9 71.98 73.99 74.78 71.9 72.6 73.3
17/09/2022 14:32:33 69.59 71.84 74.3 70.9 71.6 71.9 70.91 72.38 74.78 71.9 72.6 73.3
17/09/2022 14:32:34 68.3 70.52 74.3 70.9 71.6 71.9 68.97 71.46 74.78 71.9 72.6 73.3
17/09/2022 14:32:35 66.74 69.17 74.3 70.9 71.6 71.9 68.94 70.1 74.78 71.9 72.6 73.3
17/09/2022 14:32:36 73.77 72.3 74.3 70.9 71.6 71.9 73.82 72.39 74.78 71.9 72.6 73.3
17/09/2022 14:32:37 72.26 72.5 74.3 70.9 71.6 71.9 72.72 72.83 74.78 71.9 72.6 73.3
17/09/2022 14:32:38 70.84 72.72 74.3 70.9 71.6 71.9 71.98 73.14 74.78 71.9 72.6 73.3
17/09/2022 14:32:39 71.73 71.75 74.3 70.9 71.6 71.9 73.11 72.75 74.78 71.9 72.6 73.3
17/09/2022 14:32:40 70.81 72.01 74.3 70.9 71.6 71.9 71.36 72.97 74.78 71.9 72.6 73.3
17/09/2022 14:32:41 68.16 70.81 74.3 70.9 71.6 71.9 69.12 71.69 74.78 71.9 72.6 73.3
17/09/2022 14:32:42 67.73 69.31 74.3 70.9 71.6 71.9 69.61 70.24 74.78 71.9 72.6 73.3
17/09/2022 14:32:43 66.67 68.41 74.3 70.9 71.6 71.9 67.57 69.85 74.78 71.9 72.6 73.3
17/09/2022 14:32:44 68.62 68.69 74.3 70.9 71.6 71.9 69.47 69.32 74.78 71.9 72.6 73.3
17/09/2022 14:32:45 68.58 68.82 74.3 70.9 71.6 71.9 70.23 70.19 74.78 71.9 72.6 73.3
17/09/2022 14:32:46 72.18 71.74 74.3 70.9 71.6 71.9 72.21 71.94 74.78 71.9 72.6 73.3
17/09/2022 14:32:47 73.71 73.13 74.3 70.9 71.6 71.9 73.68 73.16 74.78 71.9 72.6 73.3
17/09/2022 14:32:48 69.89 73.04 74.3 70.9 71.6 71.9 71.21 73.08 74.78 71.9 72.6 73.3
17/09/2022 14:32:49 74.56 73.8 74.3 70.9 71.6 71.9 74.63 74.12 74.78 71.9 72.6 73.3
17/09/2022 14:32:50 66.59 73.64 74.3 70.9 71.6 71.9 68.72 73.77 74.78 71.9 72.6 73.3
17/09/2022 14:32:51 69.19 70.58 74.3 70.9 71.6 71.9 70.65 71.31 74.78 71.9 72.6 73.3
17/09/2022 14:32:52 71.88 71.41 74.3 70.9 71.6 71.9 72.68 72.24 74.78 71.9 72.6 73.3
17/09/2022 14:32:53 69.55 71.37 74.3 70.9 71.6 71.9 70.89 72.18 74.78 71.9 72.6 73.3
17/09/2022 14:32:54 67.61 70.11 74.3 70.9 71.6 71.9 69.39 71.37 74.78 71.9 72.6 73.3
17/09/2022 14:32:55 70.52 70.1 74.3 70.9 71.6 71.9 71.9 71.6 74.78 71.9 72.6 73.3
17/09/2022 14:32:56 70.07 70.54 74.3 70.9 71.6 71.9 70.94 71.55 74.78 71.9 72.6 73.3
17/09/2022 14:32:57 70.26 71.35 74.3 70.9 71.6 71.9 71.32 72.21 74.78 71.9 72.6 73.3
17/09/2022 14:32:58 68.52 69.89 74.3 70.9 71.6 71.9 70.79 71.18 74.78 71.9 72.6 73.3
17/09/2022 14:32:59 71.92 71.31 74.3 70.9 71.6 71.9 73.8 73.11 74.78 71.9 72.6 73.3
17/09/2022 14:33:00 72.42 72.8 73.8 70.9 71.6 71.9 73.08 73.91 74.12 71.9 72.6 73.3
17/09/2022 14:33:01 72.14 72.28 73.8 70.9 71.6 71.9 72.67 73.13 74.12 71.9 72.6 73.3
17/09/2022 14:33:02 73.59 73.44 73.8 70.9 71.6 71.9 73.69 73.71 74.12 71.9 72.6 73.3
17/09/2022 14:33:03 73.77 74.31 74.31 71 71.6 71.9 73.39 74.07 74.12 71.9 72.6 73.3
17/09/2022 14:33:04 73.09 73.77 74.31 71 71.6 71.9 73.74 73.97 74.12 72 72.6 73.3
17/09/2022 14:33:05 68.93 73.61 74.31 71 71.6 71.9 70.33 73.91 74.12 71.9 72.6 73.3
17/09/2022 14:33:06 71.33 71.52 74.31 71 71.6 71.9 71.87 72.13 74.12 71.9 72.6 73.3
17/09/2022 14:33:07 70.13 72.23 74.31 71 71.6 71.9 71.04 72.74 74.12 71.9 72.6 73.3
17/09/2022 14:33:08 66.04 70.2 74.31 71 71.6 71.9 68.04 71.07 74.12 71.9 72.6 73.3
17/09/2022 14:33:09 64.62 68.05 74.31 71 71.6 71.9 67.36 69.39 74.12 71.9 72.6 73.3
17/09/2022 14:33:10 66.57 67 74.31 71 71.6 71.9 68.31 68.87 74.12 71.9 72.6 73.3
17/09/2022 14:33:11 66.12 66.52 74.31 70.9 71.6 71.9 68.56 68.61 74.12 71.9 72.6 73.3
17/09/2022 14:33:12 66.5 66.88 74.31 70.9 71.6 71.9 68.17 68.7 74.12 71.9 72.5 73.3
17/09/2022 14:33:13 69.47 68.8 74.31 70.9 71.6 71.9 70.51 69.97 74.12 71.9 72.5 73.3
17/09/2022 14:33:14 68.09 69.1 74.31 70.9 71.6 71.9 70.12 70.71 74.12 71.9 72.5 73.3
17/09/2022 14:33:15 69.39 69.4 74.31 70.9 71.6 71.9 69.92 70.14 74.12 71.9 72.5 73.3
17/09/2022 14:33:16 64.5 69.18 74.31 70.9 71.5 71.9 66.95 69.95 74.12 71.9 72.5 73.3
17/09/2022 14:33:17 66.06 67.28 74.31 70.9 71.5 71.9 68.19 68.83 74.12 71.9 72.5 73.3
17/09/2022 14:33:18 67.92 67.98 74.31 70.9 71.5 71.9 69.33 69.39 74.12 71.9 72.5 73.3
17/09/2022 14:33:19 65.81 67.4 74.31 70.9 71.5 71.9 67.37 68.94 74.07 71.9 72.5 73.3
17/09/2022 14:33:20 65.88 66.96 74.31 70.9 71.5 71.9 67.56 68.16 74.07 71.9 72.5 73.3
17/09/2022 14:33:21 70.55 69.76 74.31 70.9 71.5 71.9 71.38 70.68 74.07 71.9 72.5 73.3
17/09/2022 14:33:22 68.86 69.68 74.31 70.9 71.5 71.9 70.34 70.78 74.07 71.9 72.5 73.3
17/09/2022 14:33:23 70.53 70.35 74.31 70.9 71.5 71.9 71.48 71.33 74.07 71.9 72.5 73.3
17/09/2022 14:33:24 70.54 71.02 74.31 70.9 71.5 71.9 71.26 71.8 74.07 71.9 72.5 73.3
17/09/2022 14:33:25 67.7 70.35 74.31 70.9 71.5 71.9 69.59 71.48 74.07 71.9 72.5 73.3
17/09/2022 14:33:26 62.73 68.68 74.31 70.9 71.5 71.9 64.93 70 74.07 71.9 72.5 73.3
17/09/2022 14:33:27 68.86 68.73 74.31 70.9 71.5 71.9 69.25 69.27 74.07 71.9 72.5 73.3
17/09/2022 14:33:28 66.68 68.85 74.31 70.9 71.5 71.9 67.88 69.43 74.07 71.9 72.5 73.3
17/09/2022 14:33:29 64.14 67.24 74.31 70.9 71.5 71.9 67.53 68.2 74.07 71.9 72.5 73.3
17/09/2022 14:33:30 68.17 67.72 74.31 70.9 71.5 71.9 70.24 69.69 74.07 71.9 72.5 73.3
17/09/2022 14:33:31 67.2 67.63 74.31 70.9 71.5 71.9 70.02 70.07 74.07 71.9 72.5 73.3
17/09/2022 14:33:32 67.66 67.69 74.31 70.9 71.5 71.9 69.59 69.91 74.07 71.9 72.5 73.3
17/09/2022 14:33:33 64.22 67.44 73.77 70.9 71.5 71.9 66.44 69.63 73.97 71.9 72.5 73.3
17/09/2022 14:33:34 67.06 66.87 73.61 70.9 71.5 71.9 68.3 68.38 73.91 71.9 72.5 73.3
17/09/2022 14:33:35 69.4 68.95 72.23 70.9 71.5 71.9 70.45 69.94 72.74 71.9 72.4 73.3
17/09/2022 14:33:36 69.82 70.05 72.23 70.9 71.4 71.9 69.61 70.17 72.74 71.9 72.4 73.3
17/09/2022 14:33:37 69.08 70.55 71.02 70.9 71.4 71.9 70.85 71.26 71.8 71.9 72.4 73.3
17/09/2022 14:33:38 67.55 69.22 71.02 70.9 71.4 71.9 70.02 70.52 71.8 71.9 72.4 73.3
17/09/2022 14:33:39 76.53 76.25 76.25 71 71.4 71.9 75.06 75.05 75.05 72 72.4 73.3
17/09/2022 14:33:40 66.31 73.4 76.25 71 71.4 71.9 68.82 72.65 75.05 72 72.4 73.3
17/09/2022 14:33:41 67.99 70.43 76.25 71 71.4 71.9 70.16 70.59 75.05 71.9 72.4 73.3
17/09/2022 14:33:42 65.03 69.13 76.25 71 71.4 71.9 68.64 70.38 75.05 71.9 72.4 73.3
17/09/2022 14:33:43 64.91 67.2 76.25 71 71.4 71.9 68.47 70.27 75.05 71.9 72.4 73.3
17/09/2022 14:33:44 66.07 66.35 76.25 71 71.4 71.9 68.35 68.74 75.05 71.9 72.4 73.3
17/09/2022 14:33:45 66.76 67.46 76.25 71 71.4 71.9 67.66 69.06 75.05 71.9 72.4 73.3
17/09/2022 14:33:46 65.57 66.26 76.25 71 71.4 71.9 67.6 67.93 75.05 71.9 72.4 73.3
17/09/2022 14:33:47 66.93 67.3 76.25 71 71.4 71.9 68.7 68.9 75.05 71.9 72.4 73.3
17/09/2022 14:33:48 69.65 69.24 76.25 71 71.4 71.9 69.91 69.59 75.05 71.9 72.4 73.3
17/09/2022 14:33:49 66.27 68.08 76.25 70.9 71.4 71.9 67.67 69.07 75.05 71.9 72.4 73.3
17/09/2022 14:33:50 66.99 68.21 76.25 70.9 71.4 71.9 68.76 69.18 75.05 71.9 72.3 73.3
17/09/2022 14:33:51 64.77 66.66 76.25 70.9 71.4 71.9 67.68 68.7 75.05 71.9 72.3 73.3
17/09/2022 14:33:52 71.13 69.72 76.25 70.9 71.4 71.9 71.61 70.42 75.05 71.9 72.3 73.3
17/09/2022 14:33:53 66.75 69.3 76.25 70.9 71.4 71.9 69.11 70.28 75.05 71.9 72.3 73.3
17/09/2022 14:33:54 68.74 68.95 76.25 70.9 71.4 71.9 69.89 70.31 75.05 71.9 72.3 73.3
17/09/2022 14:33:55 64.66 68.17 76.25 70.9 71.4 71.9 67.31 69.54 75.05 71.9 72.3 73.3
17/09/2022 14:33:56 68.5 67.92 76.25 70.8 71.4 71.9 69.16 69.11 75.05 71.8 72.3 73.3
17/09/2022 14:33:57 69.09 69.39 76.25 70.8 71.3 71.9 69.16 69.55 75.05 71.8 72.3 73.3
17/09/2022 14:33:58 69.34 69.97 76.25 70.8 71.3 71.9 69.66 69.99 75.05 71.8 72.3 73.3
17/09/2022 14:33:59 64.17 70.04 76.25 70.8 71.3 71.9 67.04 70.05 75.05 71.8 72.3 73.3
17/09/2022 14:34:00 61.16 67.1 76.25 70.7 71.3 71.9 63.98 68.26 75.05 71.7 72.3 73.3
17/09/2022 14:34:01 69.39 68.53 76.25 70.7 71.3 71.9 71.32 70.4 75.05 71.7 72.3 73.3
17/09/2022 14:34:02 68.46 69.07 76.25 70.7 71.3 71.9 69 70.04 75.05 71.7 72.3 73.3
17/09/2022 14:34:03 68.16 68.92 76.25 70.7 71.3 71.9 69.49 69.9 75.05 71.7 72.3 73.3
17/09/2022 14:34:04 68.63 69.31 76.25 70.7 71.3 71.9 70.63 70.83 75.05 71.7 72.3 73.3
17/09/2022 14:34:05 65.39 68.46 76.25 70.7 71.3 71.9 67.87 70.12 75.05 71.7 72.3 73.3
17/09/2022 14:34:06 66.13 67.05 76.25 70.7 71.3 71.9 68.47 68.99 75.05 71.7 72.3 73.3
17/09/2022 14:34:07 69.42 69.83 76.25 70.7 71.3 71.9 69.89 70.71 75.05 71.7 72.3 73.3
17/09/2022 14:34:08 61.54 67.76 76.25 70.6 71.3 71.9 64.3 68.91 75.05 71.7 72.3 73.3
17/09/2022 14:34:09 64.77 65.27 73.4 70.6 71.3 71.9 66.02 66.64 72.65 71.7 72.3 73.3
17/09/2022 14:34:10 66.98 66.67 70.43 70.6 71.3 71.9 68.75 68.39 70.83 71.7 72.3 73.3
17/09/2022 14:34:11 64.56 66.72 70.04 70.6 71.3 71.9 67.49 68.46 70.83 71.6 72.3 73.3
17/09/2022 14:34:12 64.75 65.75 70.04 70.6 71.3 71.9 66.4 67.89 70.83 71.6 72.3 73.3
17/09/2022 14:34:13 70.87 69.87 70.04 70.6 71.3 71.9 71.65 70.75 70.83 71.6 72.3 73.3
17/09/2022 14:34:14 67.22 69.45 70.04 70.6 71.3 71.9 68.77 70.32 70.83 71.6 72.3 73.3
17/09/2022 14:34:15 64.38 68.39 70.04 70.5 71.3 71.9 67.05 69.7 70.83 71.6 72.3 73.3
17/09/2022 14:34:16 69.52 68.71 70.04 70.5 71.3 71.9 70.49 69.8 70.83 71.6 72.3 73.3
17/09/2022 14:34:17 67.8 69.52 70.04 70.5 71.3 71.9 68.75 70.31 70.83 71.5 72.3 73.3
17/09/2022 14:34:18 66.33 67.6 70.04 70.5 71.3 71.9 68.21 68.75 70.83 71.5 72.3 73.3
17/09/2022 14:34:19 65.05 67.18 70.04 70.5 71.3 71.9 66.6 68.6 70.83 71.5 72.3 73.3
17/09/2022 14:34:20 67.45 67.2 70.04 70.5 71.3 71.9 69.39 68.97 70.83 71.5 72.3 73.3
17/09/2022 14:34:21 67.05 68.36 70.04 70.5 71.3 71.9 68.51 69.68 70.83 71.5 72.2 73.3
17/09/2022 14:34:22 61.86 66.55 70.04 70.5 71.3 71.9 64.8 68.34 70.83 71.5 72.2 73.3
17/09/2022 14:34:23 64.73 64.88 70.04 70.5 71.2 71.9 66.62 66.84 70.83 71.5 72.2 73.3
17/09/2022 14:34:24 67.81 67.35 70.04 70.4 71.2 71.9 69.86 69.2 70.83 71.5 72.2 73.3
17/09/2022 14:34:25 65.66 66.68 70.04 70.4 71.2 71.9 68.36 68.81 70.83 71.5 72.2 73.3
17/09/2022 14:34:26 65.93 66.24 70.04 70.4 71.2 71.9 68.53 68.75 70.83 71.5 72.2 73.3
17/09/2022 14:34:27 67.25 67.09 70.04 70.4 71.2 71.9 69.73 69.53 70.83 71.4 72.2 73.3
17/09/2022 14:34:28 62.79 66.9 70.04 70.3 71.2 71.9 65.72 69.38 70.83 71.4 72.2 73.3
17/09/2022 14:34:29 64.1 65.1 69.87 70.3 71.2 71.9 66.72 67.59 70.83 71.3 72.2 73.3
17/09/2022 14:34:30 66.6 66.31 69.87 70.3 71.2 71.9 68.74 68.57 70.83 71.3 72.2 73.3
17/09/2022 14:34:31 64.45 66.57 69.87 70.3 71.2 71.9 68.22 69.35 70.83 71.3 72.2 73.3
17/09/2022 14:34:32 64.09 64.91 69.87 70.3 71.2 71.9 66.52 67.94 70.83 71.3 72.2 73.3
17/09/2022 14:34:33 69.86 69.22 69.87 70.3 71.2 71.9 69.84 69.46 70.83 71.3 72.2 73.3
17/09/2022 14:34:34 64.64 68.71 69.87 70.3 71.2 71.9 66.93 69.18 70.75 71.3 72.2 73.3
17/09/2022 14:34:35 63.63 66.74 69.87 70.3 71.2 71.9 65.7 67.91 70.75 71.3 72.2 73.3
17/09/2022 14:34:36 68 67.59 69.87 70.2 71.2 71.9 69.06 68.58 70.75 71.3 72.2 73.3
17/09/2022 14:34:37 67.27 67.57 69.87 70.2 71.2 71.9 68.93 68.95 70.75 71.2 72.2 73.3
17/09/2022 14:34:38 71.91 71.23 71.23 70.1 71.2 71.9 71.86 71.28 71.28 71.2 72.2 73.3
17/09/2022 14:34:39 67.68 70.28 71.23 70.1 71.2 71.9 69.69 70.67 71.28 71.2 72.2 73.3
17/09/2022 14:34:40 75.27 75.07 75.07 70.1 71.2 71.9 74.29 74.2 74.2 71.2 72.2 73.3
17/09/2022 14:34:41 72.51 74.03 75.07 70.1 71.2 71.9 73.14 73.84 74.2 71.1 72.2 73.3
17/09/2022 14:34:42 71.98 73.35 75.07 70.1 71.2 71.9 72.83 73.6 74.2 71.1 72.2 73.3
17/09/2022 14:34:43 72.98 73.22 75.07 70.1 71.2 71.9 73.47 73.61 74.2 71.1 72.2 73.3
17/09/2022 14:34:44 68.58 73.02 75.07 70.1 71.2 71.9 70.26 73.43 74.2 71.1 72.2 73.3
17/09/2022 14:34:45 69.83 70.85 75.07 70.1 71.2 71.9 70.95 71.72 74.2 71.1 72.2 73.3
17/09/2022 14:34:46 64.46 70.35 75.07 70.1 71.2 71.9 67.13 71.27 74.2 71.1 72.2 73.3
17/09/2022 14:34:47 65.25 67.87 75.07 70 71.2 71.9 67.33 69.42 74.2 71.1 72.1 73.3
17/09/2022 14:34:48 62.84 66.18 75.07 70 71.1 71.9 65.92 68.06 74.2 71.1 72.1 73.3
17/09/2022 14:34:49 66.16 65.96 75.07 70 71.1 71.9 69.59 69.26 74.2 71.1 72.1 73.3
17/09/2022 14:34:50 70.43 69.74 75.07 70 71.1 71.9 72.38 71.88 74.2 71.1 72.1 73.3
17/09/2022 14:34:51 74.63 73.9 75.07 70 71.1 71.9 75.22 74.6 74.6 71.1 72.1 73.3
17/09/2022 14:34:52 72.04 74.35 75.07 70 71.1 71.9 72.33 74.89 74.89 71.1 72.1 73.3
17/09/2022 14:34:53 73.83 73.71 75.07 70 71.1 71.9 73.94 73.94 74.89 71.1 72.1 73.3
17/09/2022 14:34:54 71.99 73.89 75.07 70 71.1 71.9 72.49 74.08 74.89 71.1 72.1 73.3
17/09/2022 14:34:55 71.49 72.41 75.07 70 71.1 71.9 71.8 72.75 74.89 71.1 72.1 73.3
17/09/2022 14:34:56 72.48 72.85 75.07 70 71.1 71.9 72.63 72.94 74.89 71.1 72.1 73.3
17/09/2022 14:34:57 73.98 74.37 75.07 70 71.1 71.9 73.99 74.3 74.89 71 72.1 73.3
17/09/2022 14:34:58 69.35 72.95 75.07 69.9 71.1 71.9 71.33 73.09 74.89 71 72.1 73.3
17/09/2022 14:34:59 70.43 71.46 75.07 69.9 71.1 71.9 72.17 72.89 74.89 71 72.1 73.3
17/09/2022 14:35:00 66.47 70.59 75.07 69.9 71.1 71.9 68.68 71.98 74.89 71 72.1 73.3
17/09/2022 14:35:01 74.49 73.5 75.07 69.9 71.1 71.9 75.83 74.74 74.89 71 72.1 73.3
17/09/2022 14:35:02 70.75 73.38 75.07 69.9 71.1 71.9 72.54 74.62 74.89 71 72.1 73.3
17/09/2022 14:35:03 66.16 71.75 75.07 69.8 71.1 71.9 67.73 73.27 74.89 70.9 72.1 73.3
17/09/2022 14:35:04 67.18 69.03 75.07 69.8 71.1 71.9 69.02 70.61 74.89 70.9 72.1 73.3
17/09/2022 14:35:05 69.17 68.85 75.07 69.7 71.1 71.9 70.4 70.25 74.89 70.9 72.1 73.3
17/09/2022 14:35:06 66.05 68.86 75.07 69.7 71.1 71.9 68.23 70.32 74.89 70.9 72.1 73.3
17/09/2022 14:35:07 68.15 67.99 75.07 69.7 71.1 71.9 70.43 70.12 74.89 70.9 72.1 73.3
17/09/2022 14:35:08 71.89 71.03 75.07 69.7 71.1 71.9 73 72.3 74.89 70.9 72.1 73.3
17/09/2022 14:35:09 69.49 70.86 75.07 69.7 71.1 71.9 71.62 72.24 74.89 70.9 72.1 73.3
17/09/2022 14:35:10 68.67 69.96 74.37 69.7 71.1 71.9 70.21 71.77 74.89 70.9 72.1 73.3
17/09/2022 14:35:11 68.53 69.18 74.37 69.7 71.1 71.9 69.42 70.85 74.89 70.9 72.1 73.3
17/09/2022 14:35:12 70.89 70.73 74.37 69.8 71.1 71.9 71.71 71.63 74.89 70.9 72.1 73.3
17/09/2022 14:35:13 69.76 70.46 74.37 69.8 71.1 71.9 70.48 71.2 74.89 70.9 72.1 73.3
17/09/2022 14:35:14 70.42 70.67 74.37 69.8 71.1 71.9 71.37 71.41 74.89 70.9 72.1 73.3
17/09/2022 14:35:15 70.6 70.74 74.37 69.8 71.1 71.9 72.18 72.07 74.89 70.9 72.1 73.3
17/09/2022 14:35:16 71.67 71.64 74.37 69.8 71.1 71.9 73.02 72.95 74.89 70.9 72.1 73.3
17/09/2022 14:35:17 75.13 74.59 74.59 69.8 71.1 71.9 75.27 75.03 75.03 70.9 72.1 73.3
17/09/2022 14:35:18 71.46 73.59 74.59 69.9 71.1 71.9 72.61 74.13 75.03 71 72.1 73.3
17/09/2022 14:35:19 69.99 72.33 74.59 69.9 71.1 71.9 72.66 73.39 75.03 71 72.1 73.3
17/09/2022 14:35:20 73.3 73 74.59 69.9 71.1 71.9 75.41 74.9 75.03 71 72.1 73.3
17/09/2022 14:35:21 71.53 72.28 74.59 69.9 71.1 71.9 73.64 74.45 75.03 71 72.1 73.3
17/09/2022 14:35:22 70.65 72.47 74.59 69.9 71.1 71.9 72.89 74.18 75.03 71 72.1 73.3
17/09/2022 14:35:23 67.38 70.94 74.59 69.9 71.1 71.9 70.3 73.18 75.03 71 72.1 73.3
17/09/2022 14:35:24 67.18 69.08 74.59 69.9 71.1 71.9 70.35 71.6 75.03 71 72.1 73.3
17/09/2022 14:35:25 69.32 69.06 74.59 69.9 71.1 71.9 71.01 71.07 75.03 71 72.1 73.3
17/09/2022 14:35:26 71.59 71.1 74.59 69.9 71.1 71.9 72.6 72.42 75.03 71 72.1 73.3
17/09/2022 14:35:27 67.92 70.33 74.59 69.9 71.1 71.9 70.36 71.83 75.03 71 72.1 73.3
17/09/2022 14:35:28 65.37 69.05 74.59 69.9 71.1 71.9 69.16 70.99 75.03 71 72.1 73.3
17/09/2022 14:35:29 69.31 69.33 74.59 69.9 71.1 71.9 71.21 71.14 75.03 71 72.1 73.3
17/09/2022 14:35:30 69.89 69.72 74.59 69.9 71.1 71.9 71.44 71.46 75.03 71 72.1 73.3
17/09/2022 14:35:31 67.86 69.37 74.59 69.9 71.1 71.9 70.51 71.28 75.03 71 72.1 73.3
17/09/2022 14:35:32 67.25 68.5 74.59 69.9 71.1 71.9 70.64 70.93 75.03 71 72.1 73.3
17/09/2022 14:35:33 68.18 68.92 74.59 69.8 71.1 71.9 70.52 71.11 75.03 71 72.1 73.3
17/09/2022 14:35:34 65.8 68.11 74.59 69.8 71.1 71.9 68.99 70.72 75.03 71 72.1 73.3
17/09/2022 14:35:35 66.4 67.14 74.59 69.8 71.1 71.9 70.04 70.21 75.03 71 72.1 73.3
17/09/2022 14:35:36 64.87 66.87 74.59 69.8 71.1 71.9 68.8 70.2 75.03 71 72.1 73.3
17/09/2022 14:35:37 71.49 70.47 74.59 69.8 71.1 71.9 72.36 71.59 75.03 71 72.1 73.3
17/09/2022 14:35:38 70.96 71.01 74.59 69.8 71.1 71.9 71.73 71.92 75.03 71 72.1 73.3
17/09/2022 14:35:39 69.14 71.71 74.59 69.8 71.1 71.9 71.06 72.19 75.03 71 72.1 73.3
17/09/2022 14:35:40 70.01 70.38 74.59 69.9 71.1 71.9 71.9 71.68 75.03 71 72.1 73.3
17/09/2022 14:35:41 65.27 69.63 74.59 69.8 71.1 71.9 68.35 71.56 75.03 71 72.1 73.3
17/09/2022 14:35:42 66.83 67.46 74.59 69.8 71.1 71.9 69.55 69.84 75.03 71 72.1 73.3
17/09/2022 14:35:43 71.3 70.67 74.59 69.9 71.1 71.9 72.87 72.45 75.03 71 72.1 73.3
17/09/2022 14:35:44 68.97 70.5 74.59 69.9 71.1 71.9 71.34 72.29 75.03 71 72.1 73.3
17/09/2022 14:35:45 65.6 69.72 74.59 69.9 71.1 71.9 69.19 71.76 75.03 71 72.1 73.3
17/09/2022 14:35:46 68.2 68.43 74.59 69.8 71.1 71.9 71.11 71.06 75.03 71 72.1 73.3
17/09/2022 14:35:47 69.09 69.03 73.59 69.8 71.1 71.9 71.58 71.63 74.9 71 72.1 73.3
17/09/2022 14:35:48 68.11 69.14 73 69.8 71.1 71.9 71.26 71.54 74.9 71 72.1 73.3
17/09/2022 14:35:49 65.21 68.31 73 69.8 71.1 71.9 69.04 71.26 74.9 71 72.1 73.3
17/09/2022 14:35:50 64.15 66.29 72.47 69.8 71.1 71.9 68.59 69.8 74.45 71 72.1 73.3
17/09/2022 14:35:51 66.95 66.46 72.47 69.7 71.1 71.9 70.62 70.24 74.18 70.9 72.1 73.3
17/09/2022 14:35:52 65.62 67.05 71.71 69.7 71.1 71.9 69.3 70.58 73.18 70.9 72.1 73.3
17/09/2022 14:35:53 65.95 66.25 71.71 69.7 71 71.9 69.66 70.01 72.45 70.9 72.1 73.3
17/09/2022 14:35:54 67.85 67.69 71.71 69.7 71 71.9 70.61 70.6 72.45 70.9 72.1 73.3
17/09/2022 14:35:55 69.25 69.86 71.71 69.7 71 71.9 71.31 71.92 72.45 70.9 72 73.3
17/09/2022 14:35:56 67.39 67.99 71.71 69.7 71 71.9 70.05 70.58 72.45 70.9 72 73.3
17/09/2022 14:35:57 66.75 68.05 71.71 69.7 70.9 71.9 69.82 70.5 72.45 70.9 72 73.3
17/09/2022 14:35:58 69.42 68.82 71.71 69.7 70.9 71.9 70.96 70.72 72.45 70.9 72 73.3
17/09/2022 14:35:59 67.49 68.69 71.71 69.7 70.9 71.9 70.03 70.75 72.45 70.9 72 73.3
17/09/2022 14:36:00 66.14 67.79 71.71 69.7 70.9 71.9 69.47 70.32 72.45 70.9 72 73.3
17/09/2022 14:36:01 69.46 68.75 71.71 69.7 70.9 71.9 72.41 71.76 72.45 70.9 72 73.3
17/09/2022 14:36:02 69.79 69.82 71.71 69.7 70.9 71.9 72.06 72.21 72.45 71 72 73.3
17/09/2022 14:36:03 71.19 70.85 71.71 69.7 70.9 71.9 72.25 72.27 72.45 70.9 72 73.3
17/09/2022 14:36:04 77.38 76.35 76.35 69.8 70.9 71.9 77.86 76.96 76.96 71 72 73.3
17/09/2022 14:36:05 75.43 76.78 76.78 69.8 70.9 71.9 76.18 77.36 77.36 71 72 73.3
17/09/2022 14:36:06 69.53 75.47 76.78 69.8 70.9 71.9 71.88 76.22 77.36 71 72 73.3
17/09/2022 14:36:07 72.18 72.77 76.78 69.8 70.9 71.9 73.76 74.18 77.36 71 72 73.3
17/09/2022 14:36:08 70.39 72.42 76.78 69.8 70.9 71.9 72.46 73.84 77.36 71.1 72 73.3
17/09/2022 14:36:09 74.45 74.45 76.78 69.9 70.9 71.9 75.62 75.6 77.36 71.1 72 73.3
17/09/2022 14:36:10 77.59 76.6 76.78 69.9 70.9 71.9 78.28 77.38 77.38 71.1 72 73.3
17/09/2022 14:36:11 77.14 77.78 77.78 70 71 71.9 77.51 78.15 78.15 71.2 72 73.3
17/09/2022 14:36:12 73.51 76.62 77.78 70 71 71.9 74.49 77.27 78.15 71.2 72 73.3
17/09/2022 14:36:13 72.49 74.61 77.78 70 71 71.9 74.09 75.48 78.15 71.2 72 73.3
17/09/2022 14:36:14 71.48 73.39 77.78 70 71 71.9 72.68 74.61 78.15 71.2 72 73.3
17/09/2022 14:36:15 73.47 73.36 77.78 70 71 71.9 74.14 74.07 78.15 71.2 72 73.3
17/09/2022 14:36:16 74.14 74.11 77.78 70 71 71.9 75 74.98 78.15 71.2 72 73.3
17/09/2022 14:36:17 76.89 76.62 77.78 70.1 71 72 77.01 76.66 78.15 71.3 72 73.3
17/09/2022 14:36:18 73.15 75.88 77.78 70.1 71 72 74.59 76.27 78.15 71.3 72 73.3
17/09/2022 14:36:19 71.68 74.62 77.78 70.1 71 72 73.12 75.48 78.15 71.3 72 73.3
17/09/2022 14:36:20 76.86 76.17 77.78 70.2 71 72 76.75 76.22 78.15 71.3 72 73.3
17/09/2022 14:36:21 69.09 75.89 77.78 70.2 71 72 70.77 76.05 78.15 71.3 72 73.3
17/09/2022 14:36:22 71.92 72.98 77.78 70.2 71 72 73.68 74.08 78.15 71.3 72 73.3
17/09/2022 14:36:23 70.36 72.47 77.78 70.1 71 72 72.7 73.8 78.15 71.3 72 73.3
17/09/2022 14:36:24 68.66 71.09 77.78 70.1 71 72 70.92 73.02 78.15 71.3 72 73.3
17/09/2022 14:36:25 71.59 71.71 77.78 70.1 70.9 72 73.07 73.19 78.15 71.3 72 73.3
17/09/2022 14:36:26 71.42 71.92 77.78 70.1 70.9 72 72.9 73.21 78.15 71.3 72 73.3
17/09/2022 14:36:27 67.66 71.05 77.78 70.1 70.9 72 71.03 72.63 78.15 71.3 72 73.3
17/09/2022 14:36:28 70.66 70.55 77.78 70.1 70.9 72 72.5 72.32 78.15 71.3 72 73.3
17/09/2022 14:36:29 68.21 70.38 77.78 70.1 70.9 72 70.01 72.4 78.15 71.3 72 73.3
17/09/2022 14:36:30 65.82 69.01 77.78 70.1 70.9 72 69.2 70.97 78.15 71.3 72 73.3
17/09/2022 14:36:31 70.96 70.21 77.78 70.1 70.9 72 72.74 72.24 78.15 71.3 72 73.3
17/09/2022 14:36:32 68.35 70.18 77.78 70.1 70.9 72 70.88 72.21 78.15 71.3 72 73.3
17/09/2022 14:36:33 65.53 69.23 77.78 70.1 70.9 72 68.75 71.58 78.15 71.3 72 73.3
17/09/2022 14:36:34 65.94 67.13 77.78 70.1 70.9 72 69.45 69.97 78.15 71.3 72 73.3
17/09/2022 14:36:35 69.04 68.46 77.78 70.1 70.9 72 71.09 70.73 78.15 71.3 72 73.3
17/09/2022 14:36:36 66.97 68.4 77.78 70.1 70.8 72 69.98 71 78.15 71.3 71.9 73.3
17/09/2022 14:36:37 69.26 69.03 77.78 70.1 70.8 72 71.58 71.24 78.15 71.3 71.9 73.3
17/09/2022 14:36:38 70.05 70 77.78 70.1 70.8 72 72.13 71.94 78.15 71.4 71.9 73.3
17/09/2022 14:36:39 74.03 72.88 77.78 70.1 70.9 72 75.5 74.49 78.15 71.4 71.9 73.3
17/09/2022 14:36:40 74.28 74.1 77.78 70.2 70.9 72 75.78 75.56 78.15 71.4 72 73.3
17/09/2022 14:36:41 69.49 73.84 76.62 70.2 70.9 72 74.42 75.33 77.27 71.4 72 73.3
17/09/2022 14:36:42 72.17 72.35 76.62 70.2 70.9 72 74.12 75.05 76.66 71.4 72 73.3
17/09/2022 14:36:43 69.86 72.89 76.62 70.2 70.8 72 73.35 74.95 76.66 71.5 72 73.3
17/09/2022 14:36:44 72.73 72.53 76.62 70.2 70.9 72 74.44 74.43 76.66 71.5 72 73.3
17/09/2022 14:36:45 69.45 72.69 76.62 70.2 70.9 72 70.72 74.26 76.66 71.5 72 73.3
17/09/2022 14:36:46 70.83 70.88 76.62 70.2 70.9 72 72.27 72.38 76.66 71.5 72 73.3
17/09/2022 14:36:47 69.18 71.42 76.17 70.2 70.9 72 71 72.92 76.27 71.5 72 73.3
17/09/2022 14:36:48 70.31 70.54 76.17 70.2 70.9 72 73.48 73.21 76.22 71.5 72 73.3
17/09/2022 14:36:49 74.1 73.07 76.17 70.2 70.9 72 74.93 74.39 76.22 71.5 72 73.3
17/09/2022 14:36:50 76.21 75.43 75.89 70.2 70.9 72 77.07 76.37 76.37 71.5 72 73.3
17/09/2022 14:36:51 72.35 75.63 75.63 70.2 70.9 72 72.89 76.39 76.39 71.5 72 73.3
17/09/2022 14:36:52 70.38 73.31 75.63 70.2 70.9 72 72 74.19 76.39 71.5 72 73.3
17/09/2022 14:36:53 71.68 71.94 75.63 70.2 70.9 72 73.21 73.33 76.39 71.5 72 73.3
17/09/2022 14:36:54 71.34 72.08 75.63 70.2 70.9 72 72.82 73.34 76.39 71.5 72 73.3
17/09/2022 14:36:55 71.3 72.31 75.63 70.2 70.9 72 73.58 73.59 76.39 71.5 72 73.3
17/09/2022 14:36:56 75.18 74.23 75.63 70.3 70.9 72 76.05 75.46 76.39 71.5 72 73.3
17/09/2022 14:36:57 69.79 74.07 75.63 70.3 70.9 72 72.58 75.25 76.39 71.5 72 73.3
17/09/2022 14:36:58 65.84 71.82 75.63 70.2 70.9 72 69.03 73.74 76.39 71.5 72 73.3
17/09/2022 14:36:59 75.59 74.31 75.63 70.3 70.9 72 75.91 74.94 76.39 71.6 72 73.3
17/09/2022 14:37:00 69.57 74.12 75.63 70.3 70.9 72 71.49 74.8 76.39 71.6 72 73.3
17/09/2022 14:37:01 69.24 71.81 75.63 70.3 70.9 72 71.76 73.05 76.39 71.6 72 73.3
17/09/2022 14:37:02 68.43 70.32 75.63 70.3 70.9 72 70.34 72.26 76.39 71.6 72 73.3
17/09/2022 14:37:03 71.46 71.08 75.63 70.3 70.9 72 72.73 72.19 76.39 71.6 72 73.3
17/09/2022 14:37:04 75.38 74.23 75.63 70.3 70.9 72 75.86 74.81 76.39 71.6 72 73.3
17/09/2022 14:37:05 73.61 74.71 75.63 70.3 70.9 72 74.58 75.33 76.39 71.6 72 73.3
17/09/2022 14:37:06 74.91 74.59 75.63 70.4 70.9 72 75.93 75.47 76.39 71.6 72 73.3
17/09/2022 14:37:07 69.26 74.42 75.63 70.4 70.9 72 71.36 75.4 76.39 71.6 72 73.3
17/09/2022 14:37:08 70.78 71.9 75.63 70.4 70.9 72 72.53 73.26 76.39 71.6 72 73.3
17/09/2022 14:37:09 69.14 71.48 75.63 70.4 70.9 72 71.7 73.03 76.39 71.6 72 73.3
17/09/2022 14:37:10 66.61 70.08 75.63 70.3 70.9 72 70.8 72.18 76.39 71.6 72 73.3
17/09/2022 14:37:11 64.09 68.17 75.63 70.3 70.9 72 70.65 71.29 76.39 71.6 72 73.3
17/09/2022 14:37:12 71.2 70.68 75.63 70.3 70.9 72 74 73.93 76.39 71.7 72 73.3
17/09/2022 14:37:13 66.43 69.27 75.63 70.3 70.9 72 70.02 72.61 76.39 71.7 72 73.3
17/09/2022 14:37:14 66.26 67.76 75.63 70.3 70.9 72 70.02 71.15 76.39 71.6 72 73.3
17/09/2022 14:37:15 66.66 67.13 75.63 70.3 70.9 72 69.8 70.48 76.39 71.6 72 73.3
17/09/2022 14:37:16 68.81 68.35 75.63 70.3 70.9 72 71.15 70.83 76.39 71.6 72 73.3
17/09/2022 14:37:17 70.17 70.16 75.63 70.3 70.9 72 71.84 72 76.39 71.6 72 73.3
17/09/2022 14:37:18 77.45 76.35 76.35 70.4 70.9 72 77.78 76.75 76.75 71.7 72 73.4
17/09/2022 14:37:19 79.9 79.11 79.11 70.5 70.9 72 78.75 78.44 78.44 71.8 72 73.4
17/09/2022 14:37:20 70.55 78.42 79.11 70.5 70.9 72 73.67 77.73 78.44 71.8 72 73.4
17/09/2022 14:37:21 76.36 76.8 79.11 70.5 70.9 72 75.63 76.34 78.44 71.8 72 73.4
17/09/2022 14:37:22 74.69 76.48 79.11 70.6 71 72 74.9 76.28 78.44 71.8 72 73.4
17/09/2022 14:37:23 70.71 74.54 79.11 70.6 71 72 72.21 74.67 78.44 71.8 72 73.4
17/09/2022 14:37:24 77.39 76.63 79.11 70.6 71 72 77.01 76.25 78.44 71.9 72 73.4
17/09/2022 14:37:25 70.81 76.2 79.11 70.6 71 72 73.59 76 78.44 71.9 72 73.4
17/09/2022 14:37:26 71.16 73.57 79.11 70.7 71 72 73.04 74.49 78.44 71.9 72.1 73.4
17/09/2022 14:37:27 72.31 72.88 79.11 70.7 71 72 73.9 74.22 78.44 71.9 72.1 73.4
17/09/2022 14:37:28 73.55 73.72 79.11 70.7 71 72 74.97 75.07 78.44 71.9 72.1 73.4
17/09/2022 14:37:29 69.51 73.39 79.11 70.7 71 72 71.87 74.83 78.44 71.9 72.1 73.4
17/09/2022 14:37:30 68.6 71.18 79.11 70.6 71 72 70.46 73.09 78.44 71.9 72 73.4
17/09/2022 14:37:31 71.69 71.74 79.11 70.6 71 72 72.63 72.63 78.44 71.9 72 73.4
17/09/2022 14:37:32 71.13 72.03 79.11 70.6 71 72 73.21 73.53 78.44 71.9 72 73.4
17/09/2022 14:37:33 68.79 71.38 79.11 70.6 71 72 71.69 73.16 78.44 71.9 72 73.4
17/09/2022 14:37:34 70.47 70.82 79.11 70.6 71 72 72.66 72.97 78.44 71.9 72 73.4
17/09/2022 14:37:35 70.38 70.87 79.11 70.6 71 72 71.82 72.5 78.44 71.9 72 73.4
17/09/2022 14:37:36 71.73 71.49 79.11 70.6 71 72 72.76 72.69 78.44 71.9 72 73.4
17/09/2022 14:37:37 66.45 71.24 79.11 70.6 71 72 70.24 72.43 78.44 71.9 72 73.4
17/09/2022 14:37:38 68.52 68.96 79.11 70.6 70.9 72 70.71 71.13 78.44 71.9 72 73.4
17/09/2022 14:37:39 72.31 71.52 79.11 70.6 70.9 72 73.17 72.79 78.44 71.9 72 73.4
17/09/2022 14:37:40 69.66 70.99 79.11 70.6 70.9 72 71.68 72.24 78.44 71.9 72 73.4
17/09/2022 14:37:41 69.52 70.98 79.11 70.6 70.9 72 71.61 72.6 78.44 71.9 72 73.4
17/09/2022 14:37:42 67.95 69.66 79.11 70.6 70.9 72 70.68 71.63 78.44 71.9 72 73.4
17/09/2022 14:37:43 68.15 69.18 79.11 70.6 70.9 72 70.65 71.36 78.44 71.9 72 73.4
17/09/2022 14:37:44 67.32 68.19 79.11 70.6 70.9 72 70.72 70.92 78.44 71.9 72 73.4
17/09/2022 14:37:45 66.66 68 79.11 70.6 70.9 72 70.21 70.78 78.44 71.9 72 73.4
17/09/2022 14:37:46 64.47 67.02 79.11 70.6 70.9 72 69.23 70.43 78.44 71.9 72 73.4
17/09/2022 14:37:47 69.29 68.54 79.11 70.6 70.9 72 70.9 70.63 78.44 71.9 72 73.4
17/09/2022 14:37:48 69.88 69.64 79.11 70.6 70.9 72 71.92 71.44 78.44 71.9 72 73.4
17/09/2022 14:37:49 66.4 69.14 78.42 70.5 70.9 72 70.99 71.43 77.73 71.9 72 73.4
17/09/2022 14:37:50 71.82 70.83 76.8 70.6 70.9 72 74.11 73.25 76.34 71.9 72 73.4
17/09/2022 14:37:51 67.18 70.49 76.63 70.6 70.9 72 70.89 73.18 76.28 71.9 72 73.4
17/09/2022 14:37:52 68.61 69.03 76.63 70.5 70.9 72 71.73 71.97 76.25 71.9 72 73.4
17/09/2022 14:37:53 72.71 71.67 76.63 70.6 70.9 72 74.58 73.7 76.25 71.9 72 73.4
17/09/2022 14:37:54 69.9 72.1 76.2 70.6 70.9 72 72.52 73.88 76 71.9 72 73.4
17/09/2022 14:37:55 68.66 70.75 73.72 70.6 70.9 72 71.69 73.02 75.07 71.9 72 73.4
17/09/2022 14:37:56 69 69.82 73.72 70.6 70.9 72 72.1 72.43 75.07 71.9 72 73.4
17/09/2022 14:37:57 70.68 70.36 73.72 70.6 70.9 72 72.73 72.63 75.07 71.9 72 73.4
17/09/2022 14:37:58 69.94 70.94 73.39 70.6 70.9 72 72.38 72.97 74.83 71.9 72 73.4
17/09/2022 14:37:59 69.94 70.25 72.1 70.5 70.9 72 74.3 73.54 73.88 71.9 72 73.4
17/09/2022 14:38:00 70.35 70.91 72.1 70.5 70.9 72 72.49 73.6 73.88 71.9 72 73.4
17/09/2022 14:38:01 63.48 69.99 72.1 70.5 70.9 72 66.74 72.72 73.88 71.9 72 73.4
17/09/2022 14:38:02 67.88 67.76 72.1 70.5 70.9 72 70.48 70.44 73.88 71.9 72 73.4
17/09/2022 14:38:03 65.38 67.61 72.1 70.5 70.9 72 68.86 70.43 73.88 71.9 72 73.4
17/09/2022 14:38:04 64.99 66.34 72.1 70.5 70.9 72 68.07 69.57 73.88 71.9 72 73.4
17/09/2022 14:38:05 69.25 69.11 72.1 70.5 70.9 72 70.75 70.66 73.88 71.9 72 73.4
17/09/2022 14:38:06 74.37 73.97 73.97 70.5 70.9 72 74.39 73.92 73.92 71.9 72 73.4
17/09/2022 14:38:07 68.65 72.75 73.97 70.5 70.9 72 70.92 73.11 73.92 71.9 72 73.4
17/09/2022 14:38:08 67.95 71.13 73.97 70.5 70.9 72 70.78 72.48 73.92 71.9 72 73.4
17/09/2022 14:38:09 69.61 69.7 73.97 70.5 70.9 72 71.9 71.85 73.92 71.9 72 73.4
17/09/2022 14:38:10 70.74 70.84 73.97 70.5 70.9 72 73.52 73.46 73.92 71.9 72 73.4
17/09/2022 14:38:11 78.5 76.9 76.9 70.6 70.9 72 78.33 76.95 76.95 72 72 73.4
17/09/2022 14:38:12 70.2 76.72 76.9 70.6 70.9 72 71.67 76.79 76.95 72 72 73.4
17/09/2022 14:38:13 69.31 73.71 76.9 70.6 70.8 72 70.96 74.24 76.95 72 72 73.4
17/09/2022 14:38:14 66.93 71.55 76.9 70.6 70.8 72 69.31 72.53 76.95 72 71.9 73.4
17/09/2022 14:38:15 64.17 69.23 76.9 70.6 70.8 72 67.72 70.8 76.95 72 71.9 73.4
17/09/2022 14:38:16 66.21 67.06 76.9 70.6 70.8 72 69.33 69.36 76.95 72 71.9 73.4
17/09/2022 14:38:17 69.38 68.51 76.9 70.6 70.7 72 71 70.45 76.95 72 71.9 73.4
17/09/2022 14:38:18 68.53 69.22 76.9 70.6 70.7 72 71.19 71.17 76.95 72 71.9 73.4
17/09/2022 14:38:19 67.08 68.44 76.9 70.6 70.7 72 69.65 70.76 76.95 72 71.9 73.4
17/09/2022 14:38:20 66.78 67.98 76.9 70.6 70.7 72 69.44 70.5 76.95 72 71.9 73.4
17/09/2022 14:38:21 70.06 69.55 76.9 70.6 70.7 72 71.48 71.06 76.95 72 71.8 73.4
17/09/2022 14:38:22 67.98 69.51 76.9 70.6 70.6 72 71.26 71.54 76.95 72 71.8 73.4
17/09/2022 14:38:23 66.7 68.45 76.9 70.6 70.6 72 69.75 71.13 76.95 72 71.8 73.4
17/09/2022 14:38:24 68.85 68.79 76.9 70.6 70.6 72 70.15 70.54 76.95 72 71.8 73.4
17/09/2022 14:38:25 67.92 68.77 76.9 70.6 70.6 72 70.14 70.66 76.95 72 71.8 73.4
17/09/2022 14:38:26 70.88 70.75 76.9 70.6 70.6 72 72.42 72.12 76.95 72 71.8 73.4
17/09/2022 14:38:27 68.13 69.69 76.9 70.6 70.6 72 70.29 71.51 76.95 72 71.8 73.4
17/09/2022 14:38:28 69.52 69.7 76.9 70.6 70.6 72 70.2 70.88 76.95 72 71.8 73.4
17/09/2022 14:38:29 73.41 72.61 76.9 70.6 70.6 72 73.41 72.86 76.95 72 71.8 73.4
17/09/2022 14:38:30 75.67 74.78 76.9 70.6 70.6 72 76.01 75.2 76.95 72 71.8 73.4
17/09/2022 14:38:31 70.92 74.8 76.9 70.7 70.6 72 72.95 75.26 76.95 72.1 71.8 73.4
17/09/2022 14:38:32 67.96 72.61 76.9 70.7 70.6 72 70.85 73.8 76.95 72.1 71.8 73.4
17/09/2022 14:38:33 75.62 74.42 76.9 70.7 70.6 72 76.01 74.97 76.95 72.1 71.8 73.4
17/09/2022 14:38:34 71 74.33 76.9 70.7 70.6 72 72.47 74.9 76.95 72.1 71.8 73.4
17/09/2022 14:38:35 69.66 72.25 76.9 70.7 70.6 72 71.91 73.44 76.95 72.1 71.8 73.4
17/09/2022 14:38:36 75.37 74.45 76.9 70.7 70.7 72 75.52 74.76 76.95 72.1 71.8 73.4
17/09/2022 14:38:37 73.41 74.4 76.9 70.8 70.7 72 73.98 74.84 76.95 72.1 71.8 73.4
17/09/2022 14:38:38 78.15 77.73 77.73 70.8 70.7 72 77.36 76.98 76.98 72.2 71.8 73.4
17/09/2022 14:38:39 69.41 76.87 77.73 70.8 70.7 72 71.25 76.36 76.98 72.2 71.8 73.4
17/09/2022 14:38:40 69.47 73.7 77.73 70.8 70.7 72 70.81 73.81 76.98 72.2 71.8 73.4
17/09/2022 14:38:41 69.6 71.75 77.73 70.8 70.7 72 71.5 72.33 76.98 72.2 71.9 73.4
17/09/2022 14:38:42 68.28 70.65 77.73 70.8 70.7 72 70.7 71.87 76.98 72.2 71.9 73.4
17/09/2022 14:38:43 65.22 69.46 77.73 70.8 70.7 72 68.86 71.2 76.98 72.2 71.8 73.4
17/09/2022 14:38:44 68.04 68.45 77.73 70.8 70.7 72 70.45 70.74 76.98 72.2 71.8 73.4
17/09/2022 14:38:45 65.08 67.62 77.73 70.8 70.7 72 68.76 70.16 76.98 72.2 71.8 73.4
17/09/2022 14:38:46 68.69 67.99 77.73 70.8 70.7 72 70.92 70.51 76.98 72.2 71.8 73.4
17/09/2022 14:38:47 72.57 71.84 77.73 70.8 70.7 72 73.2 72.66 76.98 72.2 71.8 73.4
17/09/2022 14:38:48 71.57 72.52 77.73 70.8 70.7 72 72.31 73.14 76.98 72.2 71.9 73.4
17/09/2022 14:38:49 73.55 73.25 77.73 70.8 70.7 72 73.89 73.65 76.98 72.2 71.9 73.4
17/09/2022 14:38:50 75.29 75.19 77.73 70.9 70.7 72 75.05 75.19 76.98 72.2 71.9 73.4
17/09/2022 14:38:51 66.84 74.06 77.73 70.9 70.7 72 68.43 74.05 76.98 72.2 71.9 73.4
17/09/2022 14:38:52 68.44 70.91 77.73 70.9 70.7 72 70.01 71.29 76.98 72.2 71.9 73.4
17/09/2022 14:38:53 67.27 69.6 77.73 70.9 70.7 72 69.38 70.75 76.98 72.2 71.9 73.4
17/09/2022 14:38:54 65.87 68.27 77.73 70.9 70.7 72 67.67 69.71 76.98 72.2 71.8 73.4
17/09/2022 14:38:55 68.96 68.53 77.73 70.9 70.7 72 70.59 70.04 76.98 72.2 71.8 73.4
17/09/2022 14:38:56 70.44 69.82 77.73 70.9 70.7 72 71.07 70.77 76.98 72.2 71.8 73.4
17/09/2022 14:38:57 67.91 69.82 77.73 70.9 70.7 72 69.78 70.82 76.98 72.2 71.8 73.4
17/09/2022 14:38:58 62.96 68.76 77.73 70.9 70.7 72 65.57 70.19 76.98 72.2 71.8 73.4
17/09/2022 14:38:59 66.19 66.38 77.73 70.9 70.7 72 68.33 68.3 76.98 72.2 71.8 73.4
17/09/2022 14:39:00 66.48 67.12 77.73 70.9 70.7 72 67.96 68.53 76.98 72.2 71.8 73.4
17/09/2022 14:39:01 63.94 66.15 77.73 70.9 70.7 72 65.94 67.98 76.98 72.2 71.8 73.4
17/09/2022 14:39:02 68.75 67.96 77.73 70.9 70.7 72 69.87 69.21 76.98 72.2 71.8 73.4
17/09/2022 14:39:03 64.46 67.11 77.73 70.9 70.7 72 66.53 68.53 76.98 72.2 71.8 73.4
17/09/2022 14:39:04 66.5 66.45 77.73 70.9 70.7 72 67.96 67.92 76.98 72.2 71.8 73.4
17/09/2022 14:39:05 68.65 68.31 77.73 70.9 70.7 72 69.19 68.87 76.98 72.2 71.8 73.4
17/09/2022 14:39:06 67.76 68.18 77.73 70.9 70.7 72 68.8 69.12 76.98 72.2 71.8 73.4
17/09/2022 14:39:07 71.68 70.75 77.73 70.9 70.7 72 73.83 72.4 76.98 72.2 71.8 73.4
17/09/2022 14:39:08 71.26 71.34 76.87 70.9 70.7 72 72.51 72.83 76.36 72.3 71.8 73.4
17/09/2022 14:39:09 69.07 71.23 75.19 70.9 70.7 72 70.36 72.79 75.19 72.3 71.8 73.4
17/09/2022 14:39:10 65.41 69.66 75.19 70.9 70.7 72 67.64 71.07 75.19 72.3 71.8 73.4
17/09/2022 14:39:11 63.23 67.43 75.19 70.9 70.7 72 64.94 69.19 75.19 72.3 71.8 73.4
17/09/2022 14:39:12 61.09 65.23 75.19 70.9 70.7 72 63.94 66.98 75.19 72.3 71.8 73.4
17/09/2022 14:39:13 64.09 64.12 75.19 70.9 70.7 72 66.72 66.29 75.19 72.2 71.8 73.4
17/09/2022 14:39:14 65.96 65.31 75.19 70.9 70.7 72 69.24 68.4 75.19 72.2 71.8 73.4
17/09/2022 14:39:15 65.67 65.68 75.19 70.9 70.6 72 67.96 68.53 75.19 72.3 71.8 73.4
17/09/2022 14:39:16 63.47 65.41 75.19 70.9 70.6 72 65.74 67.93 75.19 72.2 71.8 73.4
17/09/2022 14:39:17 64.77 64.94 75.19 70.9 70.6 72 67.38 67.56 75.19 72.2 71.8 73.4
17/09/2022 14:39:18 69.83 69.35 75.19 70.9 70.6 72 71.92 71.49 75.19 72.3 71.8 73.4
17/09/2022 14:39:19 71.3 70.99 75.19 70.9 70.6 72 74.23 73.76 75.19 72.3 71.8 73.4
17/09/2022 14:39:20 65.23 70.29 74.06 70.9 70.6 72 66.55 72.97 74.05 72.3 71.8 73.4
17/09/2022 14:39:21 66.88 67.82 71.34 70.9 70.6 72 68.2 70.08 73.76 72.3 71.8 73.3
17/09/2022 14:39:22 70.24 69.49 71.34 70.9 70.6 72 71.76 71.19 73.76 72.3 71.8 73.3
17/09/2022 14:39:23 68.38 69.62 71.34 70.9 70.6 72 70 71.37 73.76 72.3 71.8 73.3
17/09/2022 14:39:24 68.11 69.03 71.34 70.9 70.6 72 69.45 70.55 73.76 72.3 71.8 73.3
17/09/2022 14:39:25 68.84 68.96 71.34 70.9 70.6 72 70.3 70.51 73.76 72.3 71.8 73.3
17/09/2022 14:39:26 69.8 70.6 71.34 70.9 70.6 72 71.34 72.12 73.76 72.3 71.8 73.3
17/09/2022 14:39:27 68.27 68.98 71.34 70.9 70.6 72 69.35 70.57 73.76 72.3 71.8 73.3
17/09/2022 14:39:28 68.05 69.2 71.34 70.9 70.6 72 70.17 70.71 73.76 72.3 71.8 73.3
17/09/2022 14:39:29 67.46 68.07 71.34 70.9 70.6 72 68.86 69.88 73.76 72.3 71.8 73.3
17/09/2022 14:39:30 68.96 68.81 71.34 70.9 70.6 72 69.16 69.49 73.76 72.3 71.8 73.3
17/09/2022 14:39:31 69.85 69.88 71.34 70.9 70.6 72 71.01 70.8 73.76 72.3 71.8 73.3
17/09/2022 14:39:32 67.98 69.27 71.34 70.9 70.6 72 68.96 70.33 73.76 72.3 71.8 73.3
17/09/2022 14:39:33 69.51 69.37 71.34 70.9 70.6 72 70.64 70.43 73.76 72.3 71.8 73.3
17/09/2022 14:39:34 68.87 69.9 71.34 70.9 70.6 72 69.59 70.8 73.76 72.3 71.8 73.3
17/09/2022 14:39:35 65.31 68.74 71.34 70.9 70.6 72 68.42 69.68 73.76 72.3 71.8 73.3
17/09/2022 14:39:36 69.57 68.8 71.34 70.9 70.6 72 71.1 70.49 73.76 72.3 71.8 73.3
17/09/2022 14:39:37 68.01 69.03 71.34 70.9 70.6 72 69.94 70.43 73.76 72.3 71.8 73.3
17/09/2022 14:39:38 67.7 68.32 71.23 70.9 70.6 72 70.03 70.19 73.76 72.3 71.8 73.3
17/09/2022 14:39:39 69.68 69.41 70.99 70.9 70.6 72 71.17 70.94 73.76 72.3 71.8 73.3
17/09/2022 14:39:40 70.57 70.1 70.99 70.9 70.6 72 72.34 71.84 73.76 72.3 71.8 73.3
17/09/2022 14:39:41 70.09 70.58 70.99 70.9 70.6 72 72.81 72.63 73.76 72.3 71.8 73.3
17/09/2022 14:39:42 70.56 70.72 70.99 70.9 70.6 72 73.08 73.01 73.76 72.3 71.8 73.3
17/09/2022 14:39:43 73.44 73.29 73.29 70.9 70.6 72 75.11 75.05 75.05 72.3 71.8 73.3
17/09/2022 14:39:44 72.27 73.75 73.75 70.9 70.6 72 72.49 75.11 75.11 72.3 71.8 73.3
17/09/2022 14:39:45 68.55 72.19 73.75 70.9 70.6 72 70.84 73.3 75.11 72.3 71.8 73.3
17/09/2022 14:39:46 67.35 70.22 73.75 70.9 70.6 72 69.34 71.92 75.11 72.3 71.8 73.3
17/09/2022 14:39:47 69.7 69.87 73.75 70.9 70.6 72 71.1 71.35 75.11 72.3 71.8 73.3
17/09/2022 14:39:48 66.46 69.1 73.75 70.9 70.6 72 68.52 70.73 75.11 72.3 71.8 73.3
17/09/2022 14:39:49 69.53 69.27 73.75 70.9 70.6 72 70.64 70.55 75.11 72.3 71.8 73.3
17/09/2022 14:39:50 70.61 70.42 73.75 70.9 70.6 72 71.65 71.47 75.11 72.3 71.8 73.3
17/09/2022 14:39:51 72.67 72.51 73.75 70.9 70.6 72 73.06 72.98 75.11 72.3 71.8 73.3
17/09/2022 14:39:52 67.04 71.99 73.75 70.9 70.6 72 70.97 72.55 75.11 72.3 71.8 73.3
17/09/2022 14:39:53 64.36 69.41 73.75 70.9 70.6 72 69.59 71.61 75.11 72.3 71.8 73.3
17/09/2022 14:39:54 68.82 68.64 73.75 70.9 70.6 72 72.25 71.92 75.11 72.3 71.8 73.3
17/09/2022 14:39:55 68.69 68.78 73.75 70.9 70.6 72 71.84 71.9 75.11 72.3 71.8 73.3
17/09/2022 14:39:56 66.24 68.3 73.75 70.8 70.6 72 70.41 71.88 75.11 72.3 71.8 73.3
17/09/2022 14:39:57 69.84 69.23 73.75 70.8 70.6 72 72.44 72.08 75.11 72.3 71.8 73.3
17/09/2022 14:39:58 69.82 70.1 73.75 70.8 70.6 72 73.42 73.04 75.11 72.3 71.8 73.3
17/09/2022 14:39:59 65.24 69.31 73.75 70.8 70.6 72 70.41 72.86 75.11 72.3 71.8 73.3
17/09/2022 14:40:00 64.42 67.28 73.75 70.8 70.6 72 69.68 71.39 75.11 72.3 71.8 73.3
17/09/2022 14:40:01 66.8 67.16 73.75 70.8 70.6 72 70.18 70.67 75.11 72.3 71.8 73.3
17/09/2022 14:40:02 75.87 74.23 74.23 70.8 70.6 72 77.13 75.68 75.68 72.3 71.8 73.3
17/09/2022 14:40:03 77.03 76.53 76.53 70.9 70.6 72 77.85 77.43 77.43 72.3 71.8 73.3
17/09/2022 14:40:04 73.82 76.11 76.53 70.9 70.6 72 75.24 77.11 77.43 72.4 71.8 73.3
17/09/2022 14:40:05 72.43 75.27 76.53 70.9 70.6 72 73.28 76.39 77.43 72.4 71.8 73.3
17/09/2022 14:40:06 68.16 73.48 76.53 70.9 70.6 72 70.65 74.56 77.43 72.4 71.8 73.3
17/09/2022 14:40:07 72.52 72.03 76.53 70.9 70.6 72 74.57 74.01 77.43 72.4 71.8 73.3
17/09/2022 14:40:08 68.6 71.95 76.53 70.9 70.6 72 71.71 73.71 77.43 72.4 71.8 73.3
17/09/2022 14:40:09 69.2 69.99 76.53 70.9 70.6 72 72.26 72.6 77.43 72.4 71.8 73.3
17/09/2022 14:40:10 73.43 73.19 76.53 70.9 70.6 72 74.2 74.1 77.43 72.4 71.8 73.3
17/09/2022 14:40:11 70.4 73.23 76.53 70.9 70.6 72 72.84 74.35 77.43 72.4 71.8 73.3
17/09/2022 14:40:12 71.79 72.08 76.53 70.9 70.6 72 73.39 73.61 77.43 72.4 71.8 73.3
17/09/2022 14:40:13 76.17 76.04 76.53 71 70.6 72 76.13 76.05 77.43 72.4 71.8 73.3
17/09/2022 14:40:14 74.14 76.8 76.8 71 70.6 72 74.72 76.65 77.43 72.5 71.9 73.3
17/09/2022 14:40:15 68.44 74.35 76.8 71 70.6 72 71.33 74.78 77.43 72.5 71.9 73.3
17/09/2022 14:40:16 71.07 71.85 76.8 71 70.6 72 73.13 73.25 77.43 72.5 71.9 73.3
17/09/2022 14:40:17 74.36 74.14 76.8 71 70.6 72 75.17 75.14 77.43 72.5 71.9 73.3
17/09/2022 14:40:18 65.01 72.99 76.8 71 70.6 72 70.79 74.22 77.43 72.5 71.9 73.3
17/09/2022 14:40:19 65.57 69.75 76.8 71 70.6 72 69.33 72.37 77.43 72.4 71.9 73.3
17/09/2022 14:40:20 65.11 67.62 76.8 70.9 70.6 72 69.02 70.75 77.43 72.4 71.9 73.3
17/09/2022 14:40:21 70.89 69.79 76.8 70.9 70.6 72 73.37 72.56 77.43 72.4 71.9 73.3
17/09/2022 14:40:22 70 70.54 76.8 70.9 70.6 72 72.57 72.96 77.43 72.4 71.9 73.3
17/09/2022 14:40:23 65.24 69.65 76.8 70.9 70.6 72 72.71 73.44 77.43 72.4 71.9 73.3
17/09/2022 14:40:24 73.1 72.18 76.8 71 70.6 72 73.47 73.57 77.43 72.4 71.9 73.3
17/09/2022 14:40:25 73.04 73.05 76.8 71 70.6 72 74.29 74.34 77.43 72.4 71.9 73.3
17/09/2022 14:40:26 71.04 73.17 76.8 71 70.7 72 72.98 74.47 77.43 72.4 71.9 73.3
17/09/2022 14:40:27 68.76 71.78 76.8 71 70.6 72 71.47 73.47 77.43 72.5 71.9 73.3
17/09/2022 14:40:28 66.54 70.25 76.8 71 70.6 72 70.41 72.41 77.43 72.5 71.9 73.3
17/09/2022 14:40:29 66.86 68.46 76.8 71 70.6 72 69.68 71.38 77.43 72.5 71.9 73.3
17/09/2022 14:40:30 68.03 67.86 76.8 71 70.6 72 70.75 70.7 77.43 72.4 71.9 73.3
17/09/2022 14:40:31 70.47 69.97 76.8 71 70.7 72 72.69 72.09 77.43 72.5 71.9 73.3
17/09/2022 14:40:32 69.98 69.94 76.8 71 70.7 72 72.99 72.82 77.43 72.5 71.9 73.3
17/09/2022 14:40:33 71.86 71.99 76.8 71 70.7 72 73.1 73.57 77.11 72.5 71.9 73.3
17/09/2022 14:40:34 68.86 71.02 76.8 71 70.6 72 71.91 72.82 76.65 72.5 71.9 73.3
17/09/2022 14:40:35 71.66 71.47 76.8 71 70.6 72 73.44 73.38 76.65 72.5 71.9 73.3
17/09/2022 14:40:36 66.34 70.85 76.8 71 70.6 72 70.6 72.98 76.65 72.5 71.9 73.3
17/09/2022 14:40:37 73.09 72.64 76.8 71 70.6 72 74.07 73.69 76.65 72.5 71.9 73.3
17/09/2022 14:40:38 72.63 72.76 76.8 71 70.6 72 74.18 74.19 76.65 72.5 71.9 73.3
17/09/2022 14:40:39 71.09 72.3 76.8 71 70.7 72 72.64 73.8 76.65 72.5 71.9 73.3
17/09/2022 14:40:40 72.89 72.6 76.8 71 70.7 72 74.17 73.91 76.65 72.5 71.9 73.3
17/09/2022 14:40:41 69.71 72.56 76.8 71 70.7 72 71.79 73.84 76.65 72.5 71.9 73.3
17/09/2022 14:40:42 71.61 71.8 76.8 71 70.7 72 73.36 73.63 76.65 72.5 71.9 73.4
17/09/2022 14:40:43 72.38 72.44 76.8 71.1 70.7 72 74.3 74.26 76.65 72.5 71.9 73.4
17/09/2022 14:40:44 71.79 72.5 74.35 71.1 70.7 72 74.31 74.4 75.14 72.6 71.9 73.4
17/09/2022 14:40:45 71.06 72.05 74.14 71.1 70.7 72 73.2 74.28 75.14 72.6 71.9 73.4
17/09/2022 14:40:46 75.54 74.75 74.75 71.1 70.7 72 75.62 75.26 75.26 72.6 71.9 73.4
17/09/2022 14:40:47 77.1 76.6 76.6 71.1 70.7 72 77.14 76.6 76.6 72.6 71.9 73.4
17/09/2022 14:40:48 76.35 76.86 76.86 71.2 70.7 72 76.31 76.8 76.8 72.6 71.9 73.4
17/09/2022 14:40:49 76.9 76.95 76.95 71.2 70.7 72 77.35 77.21 77.21 72.7 72 73.4
17/09/2022 14:40:50 77.04 77.44 77.44 71.3 70.8 72 78.34 78.29 78.29 72.7 72 73.4
17/09/2022 14:40:51 74.97 76.78 77.44 71.3 70.8 72 76.52 77.68 78.29 72.7 72 73.4
17/09/2022 14:40:52 74.7 76.13 77.44 71.3 70.8 72 75.66 77.19 78.29 72.8 72 73.4
17/09/2022 14:40:53 69.39 74.85 77.44 71.4 70.8 72 71.9 76.06 78.29 72.8 72 73.4
17/09/2022 14:40:54 68.26 72.13 77.44 71.4 70.8 72 71.18 73.82 78.29 72.8 72 73.4
17/09/2022 14:40:55 73.65 73.03 77.44 71.4 70.8 72 74.77 74.29 78.29 72.8 72 73.4
17/09/2022 14:40:56 76.62 76.52 77.44 71.4 70.8 72 76.3 76.1 78.29 72.8 72 73.4
17/09/2022 14:40:57 70.12 75.57 77.44 71.4 70.8 72 72.38 75.7 78.29 72.8 72 73.4
17/09/2022 14:40:58 73.73 73.7 77.44 71.4 70.8 72 75.25 74.95 78.29 72.8 72 73.4
17/09/2022 14:40:59 72.58 73.96 77.44 71.4 70.8 72 74.81 75.38 78.29 72.8 72 73.4
17/09/2022 14:41:00 74.03 74.2 77.44 71.5 70.8 72 74.64 75.11 78.29 72.9 72 73.4
17/09/2022 14:41:01 70.41 73.94 77.44 71.5 70.8 72 73.26 74.95 78.29 72.9 72 73.4
17/09/2022 14:41:02 67.9 71.68 77.44 71.5 70.8 72 71.14 73.63 78.29 72.9 72 73.4
17/09/2022 14:41:03 67.31 69.66 77.44 71.5 70.8 72 71.18 72.39 78.29 72.9 72 73.4
17/09/2022 14:41:04 70.71 70.02 77.44 71.4 70.8 72 73.91 73.35 78.29 72.8 72 73.4
17/09/2022 14:41:05 74.93 73.75 77.44 71.4 70.8 72 77.19 76.29 78.29 72.8 72 73.4
17/09/2022 14:41:06 71.41 73.49 77.44 71.4 70.8 72 73.85 75.72 78.29 72.8 72 73.4
17/09/2022 14:41:07 71.59 72.5 77.44 71.4 70.8 72 73.81 74.7 78.29 72.8 72 73.4
17/09/2022 14:41:08 70.89 71.55 77.44 71.4 70.8 72 73.17 73.92 78.29 72.8 72 73.4
17/09/2022 14:41:09 70.87 71.52 77.44 71.4 70.8 72 74.32 74.26 78.29 72.8 72 73.4
17/09/2022 14:41:10 70.87 71.38 77.44 71.4 70.8 72 73.77 74.44 78.29 72.8 72 73.4
17/09/2022 14:41:11 70.81 71.22 77.44 71.3 70.8 72 73.25 73.89 78.29 72.8 72 73.4
17/09/2022 14:41:12 71.97 71.99 77.44 71.3 70.8 72 74.33 74.22 78.29 72.8 72 73.4
17/09/2022 14:41:13 72.47 72.6 77.44 71.3 70.8 72 73.68 74.15 78.29 72.8 72 73.4
17/09/2022 14:41:14 70.04 72.49 77.44 71.3 70.8 72 72.36 74.01 78.29 72.8 72 73.4
17/09/2022 14:41:15 70.55 71.54 77.44 71.3 70.8 72 72.99 73.43 78.29 72.8 72 73.4
17/09/2022 14:41:16 68.81 70.42 77.44 71.3 70.8 72 72.64 72.95 78.29 72.8 72 73.4
17/09/2022 14:41:17 76.64 75.34 77.44 71.3 70.8 72 78.19 77 78.29 72.8 72 73.4
17/09/2022 14:41:18 72.39 75.38 77.44 71.3 70.8 72 74.72 77.03 78.29 72.8 72 73.4
17/09/2022 14:41:19 73.46 73.77 77.44 71.3 70.8 72 75.06 75.52 78.29 72.8 72 73.4
17/09/2022 14:41:20 69.92 73.64 76.78 71.2 70.8 72 72.22 75.27 77.68 72.8 72 73.4
17/09/2022 14:41:21 70.01 71.52 76.52 71.2 70.8 72 72.43 73.56 77.19 72.8 72 73.4
17/09/2022 14:41:22 74.21 73.54 76.52 71.2 70.8 72 75.7 75.17 77.03 72.8 72.1 73.4
17/09/2022 14:41:23 71.57 72.67 76.52 71.2 70.8 72 73.94 74.53 77.03 72.8 72.1 73.4
17/09/2022 14:41:24 69.26 71.99 76.52 71.2 70.8 72 72.34 74.13 77.03 72.8 72.1 73.4
17/09/2022 14:41:25 68.24 70.44 76.52 71.2 70.8 72 72.24 73.06 77.03 72.8 72.1 73.4
17/09/2022 14:41:26 70.85 70.58 75.57 71.2 70.8 72 73.01 73.02 77.03 72.8 72.1 73.4
17/09/2022 14:41:27 66.64 70.76 75.38 71.2 70.8 72 70.28 73.02 77.03 72.8 72.1 73.4
17/09/2022 14:41:28 67.25 68.3 75.38 71.2 70.8 72 70.05 71.71 77.03 72.8 72 73.4
17/09/2022 14:41:29 69.68 69.05 75.38 71.2 70.8 72 71.08 70.93 77.03 72.8 72 73.4
17/09/2022 14:41:30 73.54 72.81 75.38 71.2 70.8 72 74.39 73.79 77.03 72.8 72 73.4
17/09/2022 14:41:31 73.53 74.02 75.38 71.3 70.8 72 74.09 74.72 77.03 72.8 72 73.4
17/09/2022 14:41:32 72.26 73.02 75.38 71.3 70.8 72 73.38 73.92 77.03 72.8 72 73.4
17/09/2022 14:41:33 72.86 72.82 75.38 71.3 70.8 72 73.82 73.86 77.03 72.8 72 73.4
17/09/2022 14:41:34 72.09 72.92 75.38 71.3 70.8 72 73.92 74.13 77.03 72.8 72 73.4
17/09/2022 14:41:35 71.24 72.38 75.38 71.3 70.8 72 72.94 73.97 77.03 72.8 72 73.4
17/09/2022 14:41:36 69.91 71.78 75.38 71.3 70.8 72 71.69 73.4 77.03 72.8 72 73.4
17/09/2022 14:41:37 68.17 70.88 75.38 71.3 70.7 72 69.03 72.46 77.03 72.8 72 73.4
17/09/2022 14:41:38 67.45 69.08 75.38 71.3 70.7 72 69.74 70.72 77.03 72.8 72 73.4
17/09/2022 14:41:39 67.71 68.58 75.38 71.3 70.7 72 69.73 70.3 77.03 72.8 72 73.4
17/09/2022 14:41:40 64.55 67.67 75.38 71.3 70.7 72 67.09 69.65 77.03 72.8 72 73.4
17/09/2022 14:41:41 68.87 68.3 75.38 71.3 70.7 72 69.99 69.63 77.03 72.8 72 73.4
17/09/2022 14:41:42 69.25 69.08 75.38 71.2 70.7 72 70.76 70.52 77.03 72.8 72 73.4
17/09/2022 14:41:43 74.85 73.75 75.38 71.3 70.7 72 74.88 73.96 77.03 72.8 72 73.4
17/09/2022 14:41:44 67.31 72.92 75.38 71.3 70.7 72 69.13 73.23 77.03 72.8 72 73.4
17/09/2022 14:41:45 67.17 70.38 75.38 71.3 70.7 72 68.3 71.11 77.03 72.7 72 73.4
17/09/2022 14:41:46 68.15 68.73 75.38 71.2 70.7 72 71.6 71.39 77.03 72.7 72 73.4
17/09/2022 14:41:47 69.2 69.62 75.38 71.2 70.7 72 70.64 71.41 77.03 72.7 72 73.4
17/09/2022 14:41:48 69.86 70.13 74.02 71.2 70.7 72 72.83 72.85 75.52 72.7 72 73.4
17/09/2022 14:41:49 73.33 72.41 74.02 71.2 70.7 72 75.1 74.5 75.27 72.7 72 73.4
17/09/2022 14:41:50 73.58 73.57 74.02 71.2 70.8 72 75.61 75.51 75.51 72.7 72 73.4
17/09/2022 14:41:51 71.24 73.09 74.02 71.2 70.8 72 73.28 75.07 75.51 72.7 72 73.4
17/09/2022 14:41:52 70.49 72.06 74.02 71.2 70.8 72 72.66 74.1 75.51 72.7 72 73.4
17/09/2022 14:41:53 73.46 73.03 74.02 71.2 70.8 72 74.45 74.29 75.51 72.7 72.1 73.4
17/09/2022 14:41:54 70.87 73.08 74.02 71.2 70.8 72 72.86 74.33 75.51 72.7 72.1 73.4
17/09/2022 14:41:55 72.21 72.1 74.02 71.2 70.8 72 74.43 74.11 75.51 72.7 72.1 73.4
17/09/2022 14:41:56 72.88 72.61 74.02 71.2 70.8 72 75.15 74.86 75.51 72.7 72.1 73.4
17/09/2022 14:41:57 68.46 72.56 74.02 71.2 70.8 72 72.08 74.85 75.51 72.7 72.1 73.4
17/09/2022 14:41:58 71.82 71.6 74.02 71.2 70.8 72 73.54 73.67 75.51 72.7 72.1 73.4
17/09/2022 14:41:59 71.86 72.16 74.02 71.2 70.8 72 73.87 74.08 75.51 72.7 72.1 73.4
17/09/2022 14:42:00 75.19 74.69 74.69 71.2 70.8 72 76.03 75.58 75.58 72.8 72.1 73.4
17/09/2022 14:42:01 73.8 74.76 74.76 71.2 70.8 72 74.91 75.65 75.65 72.8 72.1 73.4
17/09/2022 14:42:02 74.54 74.99 74.99 71.3 70.8 72 75.61 75.89 75.89 72.8 72.1 73.4
17/09/2022 14:42:03 73.69 74.68 74.99 71.3 70.8 72 74.72 75.61 75.89 72.8 72.1 73.4
17/09/2022 14:42:04 70.77 73.67 74.99 71.2 70.8 72 72.97 74.7 75.89 72.8 72.1 73.4
17/09/2022 14:42:05 69.29 72.28 74.99 71.2 70.8 72 72.6 73.9 75.89 72.8 72.1 73.4
17/09/2022 14:42:06 74.62 73.96 74.99 71.2 70.8 72 75.76 75.14 75.89 72.8 72.1 73.4
17/09/2022 14:42:07 70.02 73.67 74.99 71.2 70.8 72 73.13 75.3 75.89 72.8 72.1 73.4
17/09/2022 14:42:08 71.81 72.42 74.99 71.2 70.8 72 74.16 74.6 75.89 72.8 72.1 73.4
17/09/2022 14:42:09 70.53 71.59 74.99 71.2 70.8 72 73.68 74.2 75.89 72.8 72.1 73.4
17/09/2022 14:42:10 70.26 70.88 74.99 71.2 70.8 72 73.05 73.62 75.89 72.8 72.1 73.4
17/09/2022 14:42:11 71.32 71.23 74.99 71.3 70.8 72 73.85 73.83 75.89 72.8 72.1 73.4
17/09/2022 14:42:12 68.47 71.21 74.99 71.3 70.8 72 71.83 73.75 75.89 72.8 72.1 73.4
17/09/2022 14:42:13 69.51 69.91 74.99 71.3 70.8 72 72.16 72.53 75.89 72.8 72.1 73.4
17/09/2022 14:42:14 69.43 69.73 74.99 71.3 70.8 72 72.01 72.6 75.89 72.8 72.1 73.4
17/09/2022 14:42:15 71.2 70.93 74.99 71.3 70.8 72 73.43 73.16 75.89 72.8 72.1 73.4
17/09/2022 14:42:16 70.12 70.97 74.99 71.3 70.8 72 73.03 73.42 75.89 72.8 72.1 73.4
17/09/2022 14:42:17 70.37 70.69 74.99 71.3 70.8 72 72.4 73.01 75.89 72.8 72.1 73.4
17/09/2022 14:42:18 70.82 71.37 74.99 71.2 70.8 72 72.54 73.11 75.89 72.8 72.1 73.4
17/09/2022 14:42:19 69.64 70.55 74.99 71.1 70.8 72 72.5 72.63 75.89 72.8 72.1 73.4
17/09/2022 14:42:20 70.07 70.32 74.99 71.1 70.8 72 71.98 72.57 75.89 72.7 72.1 73.4
17/09/2022 14:42:21 69.27 70.41 74.99 71.1 70.8 72 71.73 72.39 75.89 72.7 72.1 73.4
17/09/2022 14:42:22 68.53 69.54 74.99 71.1 70.8 72 73.17 73.16 75.89 72.7 72.1 73.4
17/09/2022 14:42:23 70.13 70.09 74.99 71.1 70.8 72 72.71 73.15 75.89 72.7 72.2 73.4
17/09/2022 14:42:24 70.14 70.61 74.99 71 70.8 72 75.17 74.83 75.89 72.7 72.2 73.4
17/09/2022 14:42:25 67.57 69.94 74.99 71 70.8 72 71.38 74.05 75.89 72.7 72.2 73.4
17/09/2022 14:42:26 74.52 73.69 74.99 71 70.8 72 74.81 74.52 75.89 72.7 72.2 73.4
17/09/2022 14:42:27 75.15 74.77 74.99 71 70.8 72 75.31 75.06 75.89 72.7 72.2 73.4
17/09/2022 14:42:28 72.04 74.44 74.99 71 70.8 72 72.71 74.89 75.89 72.7 72.2 73.4
17/09/2022 14:42:29 72.37 73.96 74.99 71 70.8 72 72.68 74.29 75.89 72.7 72.2 73.4
17/09/2022 14:42:30 70.79 72.49 74.99 71 70.8 72 71.16 72.88 75.89 72.7 72.2 73.4
17/09/2022 14:42:31 70.18 71.42 74.99 71 70.8 72 70.86 71.85 75.89 72.7 72.2 73.4
17/09/2022 14:42:32 72.78 72.53 74.77 71 70.9 72 74.08 73.72 75.61 72.7 72.2 73.4
17/09/2022 14:42:33 71.36 72.97 74.77 71.1 70.9 72 72.75 74.13 75.3 72.7 72.2 73.4
17/09/2022 14:42:34 70.5 71.6 74.77 71.1 70.9 72 71.64 72.93 75.3 72.7 72.2 73.4
17/09/2022 14:42:35 72.43 72.11 74.77 71.1 70.9 72 73.7 73.29 75.3 72.7 72.2 73.4
17/09/2022 14:42:36 71.83 72.37 74.77 71.1 70.9 72 72.48 73.25 75.3 72.7 72.2 73.4
17/09/2022 14:42:37 68.74 71.9 74.77 71.1 70.9 72 68.99 72.71 75.06 72.7 72.2 73.4
17/09/2022 14:42:38 70.14 70.7 74.77 71.1 70.9 72 69.85 70.84 75.06 72.7 72.2 73.4
17/09/2022 14:42:39 68.91 70.16 74.77 71.1 70.9 72 69.92 70.39 75.06 72.7 72.2 73.4
17/09/2022 14:42:40 66.81 69.59 74.77 71.1 70.9 72 68.29 70.27 75.06 72.7 72.2 73.4
17/09/2022 14:42:41 70.3 69.8 74.77 71.1 70.9 72 70.26 69.92 75.06 72.7 72.2 73.4
17/09/2022 14:42:42 68.35 69.93 74.77 71.1 70.9 72 69.69 70.44 75.06 72.7 72.2 73.4
17/09/2022 14:42:43 64.06 68.65 74.77 71.1 70.9 72 67.1 69.5 75.06 72.7 72.2 73.4
17/09/2022 14:42:44 67.32 67.45 74.77 71.1 70.9 72 69.41 69.1 75.06 72.7 72.2 73.4
17/09/2022 14:42:45 65.07 66.83 74.77 71.1 70.9 72 68.3 69.08 75.06 72.7 72.2 73.4
17/09/2022 14:42:46 67.26 66.76 74.77 71.1 70.9 72 69.19 69.07 75.06 72.7 72.2 73.4
17/09/2022 14:42:47 69.76 68.97 74.77 71.1 70.9 72 70.35 69.93 75.06 72.7 72.2 73.4
17/09/2022 14:42:48 64.62 68.39 74.77 71 70.8 72 68.67 69.92 75.06 72.7 72.2 73.4
17/09/2022 14:42:49 69.65 68.88 74.77 71.1 70.8 72 71.66 71.06 75.06 72.7 72.2 73.4
17/09/2022 14:42:50 71.01 70.72 74.77 71.1 70.8 72 72.4 72.44 75.06 72.7 72.2 73.4
17/09/2022 14:42:51 66.96 69.86 74.77 71.1 70.8 72 69.89 71.55 75.06 72.7 72.2 73.4
17/09/2022 14:42:52 68.02 68.34 74.77 71 70.8 72 70.35 70.67 75.06 72.7 72.2 73.4
17/09/2022 14:42:53 69.11 69.39 74.77 71 70.8 72 70.69 71.09 75.06 72.6 72.2 73.4
17/09/2022 14:42:54 66.77 68.7 74.77 71 70.8 72 69.21 70.6 75.06 72.6 72.2 73.4
17/09/2022 14:42:55 71.72 70.57 74.77 71 70.8 72 72.96 71.92 75.06 72.6 72.2 73.4
17/09/2022 14:42:56 71.78 71.73 74.77 71 70.8 72 73.21 73.06 75.06 72.7 72.2 73.4
17/09/2022 14:42:57 74.04 74.08 74.44 71.1 70.8 72 74.98 74.91 74.91 72.7 72.2 73.4
17/09/2022 14:42:58 69.26 72.77 74.08 71.1 70.8 72 71.44 74.22 74.91 72.7 72.2 73.4
17/09/2022 14:42:59 69.64 71.52 74.08 71.1 70.8 72 70.68 72.77 74.91 72.6 72.2 73.4
17/09/2022 14:43:00 69.53 70.02 74.08 71.1 70.8 72 71.58 71.74 74.91 72.6 72.2 73.4
17/09/2022 14:43:01 71.47 71.09 74.08 71.1 70.8 72 74.16 73.77 74.91 72.7 72.2 73.4
17/09/2022 14:43:02 70.86 71.51 74.08 71.1 70.8 72 74.74 75.37 75.37 72.7 72.2 73.4
17/09/2022 14:43:03 70.39 71.09 74.08 71.1 70.8 72 73.12 74.26 75.37 72.7 72.2 73.4
17/09/2022 14:43:04 69.26 70.61 74.08 71.1 70.8 72 71.43 73.27 75.37 72.7 72.2 73.4
17/09/2022 14:43:05 68.35 69.53 74.08 71.1 70.8 72 71.88 72.36 75.37 72.7 72.2 73.4
17/09/2022 14:43:06 68.03 69.37 74.08 71.1 70.8 72 70.72 72.42 75.37 72.7 72.2 73.4
17/09/2022 14:43:07 71.81 71.2 74.08 71.1 70.8 72 73.39 73.2 75.37 72.7 72.2 73.4
17/09/2022 14:43:08 68.75 70.47 74.08 71.1 70.8 72 71.09 72.49 75.37 72.7 72.2 73.4
17/09/2022 14:43:09 71.46 70.92 74.08 71.1 70.9 72 73.42 72.9 75.37 72.7 72.2 73.4
17/09/2022 14:43:10 67.24 70.64 74.08 71.1 70.9 72 70.08 72.66 75.37 72.7 72.2 73.4
17/09/2022 14:43:11 70.09 69.77 74.08 71 70.8 72 71.69 71.66 75.37 72.6 72.2 73.4
17/09/2022 14:43:12 68.78 70.21 74.08 71 70.8 72 70.57 71.79 75.37 72.6 72.2 73.4
17/09/2022 14:43:13 74.31 73.2 74.08 71 70.9 72 74.98 73.97 75.37 72.7 72.2 73.4
17/09/2022 14:43:14 69.58 72.7 74.08 71 70.8 72 71.91 73.69 75.37 72.7 72.2 73.4
17/09/2022 14:43:15 71.33 71.63 74.08 71 70.9 72 73.61 73.58 75.37 72.7 72.2 73.4
17/09/2022 14:43:16 70.25 71.95 74.08 71.1 70.9 72 73.03 74.22 75.37 72.7 72.2 73.4
17/09/2022 14:43:17 72.49 72.19 74.08 71.1 70.9 72 73.87 73.82 75.37 72.7 72.2 73.4
17/09/2022 14:43:18 75.17 74.29 74.29 71.1 70.9 72 76.82 75.96 75.96 72.7 72.2 73.4
17/09/2022 14:43:19 72.63 74.62 74.62 71.1 70.9 72 73.53 75.96 75.96 72.7 72.2 73.4
17/09/2022 14:43:20 68.59 73.02 74.62 71.1 70.9 72 71.06 74.42 75.96 72.7 72.2 73.4
17/09/2022 14:43:21 71.59 71.74 74.62 71.1 70.9 72 72.89 73.16 75.96 72.7 72.2 73.4
17/09/2022 14:43:22 71.18 71.61 74.62 71.1 70.9 72 72.69 73 75.96 72.7 72.2 73.4
17/09/2022 14:43:23 73.39 72.72 74.62 71.1 70.9 72 74.82 74.21 75.96 72.8 72.2 73.4
17/09/2022 14:43:24 69.48 72.49 74.62 71.1 70.9 72 72.79 74.06 75.96 72.8 72.2 73.4
17/09/2022 14:43:25 70.58 71.15 74.62 71.1 70.9 72 71.64 73.28 75.96 72.8 72.2 73.4
17/09/2022 14:43:26 69.34 71.07 74.62 71.1 70.9 72 71.02 72.77 75.96 72.8 72.2 73.4
17/09/2022 14:43:27 68.16 69.89 74.62 71.1 70.9 72 70.8 71.78 75.96 72.8 72.2 73.4
17/09/2022 14:43:28 68.74 69.43 74.62 71.1 70.9 72 70.47 71.18 75.96 72.8 72.2 73.4
17/09/2022 14:43:29 71.17 70.5 74.62 71.1 70.9 72 72.27 71.87 75.96 72.8 72.3 73.4
17/09/2022 14:43:30 72.18 71.82 74.62 71.1 70.9 72 73.63 73.06 75.96 72.7 72.3 73.4
17/09/2022 14:43:31 73.67 73.38 74.62 71.1 70.9 72 75.12 74.76 75.96 72.8 72.3 73.4
17/09/2022 14:43:32 72.74 73.43 74.62 71.1 70.9 72 73.72 74.62 75.96 72.8 72.3 73.4
17/09/2022 14:43:33 72.19 73.08 74.62 71.1 70.9 72 73.3 74.16 75.96 72.8 72.3 73.4
17/09/2022 14:43:34 77.7 76.5 76.5 71.2 70.9 72 77.61 76.67 76.67 72.8 72.3 73.4
17/09/2022 14:43:35 72.25 76.03 76.5 71.2 70.9 72 73 76.1 76.67 72.8 72.3 73.4
17/09/2022 14:43:36 73.35 74.03 76.5 71.2 70.9 72 74.56 74.65 76.67 72.8 72.3 73.4
17/09/2022 14:43:37 74.47 74.84 76.5 71.2 71 72 74.79 75.24 76.67 72.8 72.3 73.4
17/09/2022 14:43:38 77.42 76.82 76.82 71.2 71 72 77.29 76.75 76.75 72.8 72.3 73.4
17/09/2022 14:43:39 73.25 76.84 76.84 71.2 71 72 74.32 76.79 76.79 72.8 72.3 73.4
17/09/2022 14:43:40 72.56 74.82 76.84 71.2 71 72 74.09 75.5 76.79 72.8 72.3 73.4
17/09/2022 14:43:41 72.56 73.48 76.84 71.2 71 72 73.66 74.44 76.79 72.8 72.3 73.4
17/09/2022 14:43:42 74.15 74.02 76.84 71.2 71 72 76.68 76.36 76.79 72.8 72.3 73.4
17/09/2022 14:43:43 73.21 73.66 76.84 71.2 71 72 74.15 75.36 76.79 72.9 72.3 73.4
17/09/2022 14:43:44 75.01 74.49 76.84 71.3 71 72 75.57 75.26 76.79 72.9 72.3 73.4
17/09/2022 14:43:45 73.15 74.52 76.84 71.3 71 72 74.28 75.27 76.79 72.9 72.4 73.4
17/09/2022 14:43:46 73.51 73.72 76.84 71.3 71 72 73.87 74.55 76.79 72.9 72.4 73.4
17/09/2022 14:43:47 71.6 74 76.84 71.3 71 72 72.29 74.45 76.79 72.9 72.4 73.4
17/09/2022 14:43:48 71.54 72.66 76.84 71.3 71 72 72.37 73.35 76.79 72.9 72.4 73.4
17/09/2022 14:43:49 68.78 71.72 76.84 71.3 71 72 70.7 72.46 76.79 72.9 72.4 73.4
17/09/2022 14:43:50 76.69 75.52 76.84 71.3 71 72 76.82 75.65 76.79 72.9 72.4 73.4
17/09/2022 14:43:51 72.63 75.54 76.84 71.3 71 72 73.28 75.64 76.79 72.9 72.4 73.4
17/09/2022 14:43:52 69.59 73.82 76.84 71.3 71 72 71.48 74.24 76.79 72.9 72.4 73.4
17/09/2022 14:43:53 69.09 71.74 76.84 71.3 71 72 71.84 72.79 76.79 72.9 72.4 73.4
17/09/2022 14:43:54 72.58 72.41 76.84 71.3 71 72 73.36 73.29 76.79 72.9 72.4 73.4
17/09/2022 14:43:55 71.6 72.17 76.84 71.3 71 72 72.63 73.1 76.79 72.9 72.4 73.4
17/09/2022 14:43:56 68.13 71.58 76.84 71.3 71 72 70.53 72.74 76.79 72.9 72.4 73.4
17/09/2022 14:43:57 70.26 70.45 76.84 71.3 71 72 72.01 72.03 76.79 72.9 72.4 73.4
17/09/2022 14:43:58 69.88 70.35 76.84 71.3 71 72 72.22 72.5 76.79 72.9 72.4 73.4
17/09/2022 14:43:59 70.93 71.05 76.84 71.3 71 72 72.87 72.95 76.79 73 72.4 73.4
17/09/2022 14:44:00 69.76 71.24 76.84 71.3 71 72 72.31 73.12 76.79 73 72.3 73.4
17/09/2022 14:44:01 71.43 70.97 76.84 71.4 71 72 74.37 73.67 76.79 73 72.3 73.4
17/09/2022 14:44:02 74.17 73.33 76.84 71.4 71 72 76.03 75.5 76.79 73 72.4 73.4
17/09/2022 14:44:03 75.82 75.12 76.84 71.4 71 72 76.96 76.91 76.91 73 72.4 73.4
17/09/2022 14:44:04 69.29 74.73 76.84 71.4 71 72 71.44 76.08 76.91 73 72.4 73.4
17/09/2022 14:44:05 70.12 72.46 76.84 71.4 71 72 72.41 74.25 76.91 73 72.4 73.4
17/09/2022 14:44:06 69.67 70.9 76.84 71.4 71 72 71.98 72.96 76.91 73 72.4 73.4
17/09/2022 14:44:07 68.97 70.06 76.84 71.4 71 72 70.62 72.05 76.91 73 72.4 73.4
17/09/2022 14:44:08 70.99 70.54 76.84 71.4 71 72 72.24 71.99 76.91 73 72.4 73.4
17/09/2022 14:44:09 71.13 71.06 75.54 71.4 71 72 72.56 72.43 76.91 73 72.4 73.4
17/09/2022 14:44:10 70.05 71.24 75.54 71.4 71 72 72.29 73.16 76.91 73.1 72.4 73.4
17/09/2022 14:44:11 71.36 71.53 75.54 71.4 71 72 72.73 72.87 76.91 73.1 72.4 73.4
17/09/2022 14:44:12 69.93 71.04 75.54 71.5 71 72 71.6 72.63 76.91 73.1 72.4 73.4
17/09/2022 14:44:13 69.12 70.44 75.54 71.5 71 72 70.95 72.02 76.91 73.1 72.4 73.4
17/09/2022 14:44:14 68.36 69.68 75.54 71.5 71 72 70.25 71.4 76.91 73.1 72.4 73.4
17/09/2022 14:44:15 68.13 68.71 75.54 71.5 71 72 71.46 71.37 76.91 73.1 72.3 73.4
17/09/2022 14:44:16 67.61 68.74 75.54 71.5 71 72 70.14 71.26 76.91 73.1 72.3 73.4
17/09/2022 14:44:17 74.44 72.81 75.54 71.5 71 72 77.01 75.62 76.91 73.1 72.4 73.4
17/09/2022 14:44:18 72.21 73.22 75.54 71.5 71 72 73.07 75.16 76.91 73.1 72.4 73.4
17/09/2022 14:44:19 64.63 72.1 75.54 71.5 71 72 68.48 73.72 76.91 73.1 72.3 73.4
17/09/2022 14:44:20 67.89 68.96 75.54 71.5 71 72 69.88 71.2 76.91 73.1 72.3 73.4
17/09/2022 14:44:21 70.15 69.69 75.12 71.5 71 72 71.14 71.03 76.91 73.1 72.3 73.4
17/09/2022 14:44:22 69.24 69.97 75.12 71.5 71 72 70.74 71.22 76.91 73.1 72.3 73.4
17/09/2022 14:44:23 69.59 70.43 75.12 71.5 71 72 71.43 71.78 76.91 73.1 72.3 73.4
17/09/2022 14:44:24 70.07 70.18 75.12 71.5 71 72 71.33 71.53 76.91 73.1 72.3 73.4
17/09/2022 14:44:25 70.02 70.43 75.12 71.5 71 72 71.73 71.93 76.91 73.1 72.3 73.4
17/09/2022 14:44:26 71.68 71.75 75.12 71.5 71 72 73.14 72.99 76.91 73.1 72.3 73.4
17/09/2022 14:44:27 71.21 72.09 75.12 71.5 71 72 72.4 73.23 76.91 73.1 72.3 73.4
17/09/2022 14:44:28 65.22 70.9 75.12 71.5 71 72 68.53 72.37 76.91 73.1 72.3 73.4
17/09/2022 14:44:29 63.45 68.33 75.12 71.5 70.9 72 68.52 70.42 76.91 73.1 72.3 73.4
17/09/2022 14:44:30 72.49 71.22 75.12 71.5 70.9 72 72.81 71.87 76.91 73.1 72.3 73.4
17/09/2022 14:44:31 70.96 71.11 75.12 71.5 70.9 72 72.13 72.13 76.91 73.1 72.3 73.4
17/09/2022 14:44:32 68.26 71.09 75.12 71.5 70.9 72 71.25 72.12 76.91 73.1 72.3 73.4
17/09/2022 14:44:33 74.09 73.01 74.73 71.5 70.9 72 74.88 73.96 76.08 73.2 72.3 73.4
17/09/2022 14:44:34 70.04 72.97 73.22 71.5 70.9 72 71.28 74.04 75.62 73.2 72.3 73.4
17/09/2022 14:44:35 69.33 70.96 73.22 71.5 70.9 72 70.72 72.18 75.62 73.2 72.3 73.4
17/09/2022 14:44:36 69.66 71.24 73.22 71.5 70.9 72 71.45 72.23 75.62 73.2 72.3 73.4
17/09/2022 14:44:37 68.05 69.33 73.22 71.5 70.9 72 70.6 71.36 75.62 73.2 72.3 73.4
17/09/2022 14:44:38 69.15 69.19 73.22 71.6 70.9 72 76.61 76.15 76.15 73.2 72.3 73.4
17/09/2022 14:44:39 65.42 68.82 73.22 71.5 70.9 72 68.93 75.2 76.15 73.2 72.3 73.4
17/09/2022 14:44:40 66.31 67.46 73.22 71.5 70.9 72 70.65 72.46 76.15 73.2 72.3 73.4
17/09/2022 14:44:41 68.58 68.3 73.22 71.5 70.9 72 70.49 71.56 76.15 73.2 72.3 73.4
17/09/2022 14:44:42 64.15 68.28 73.22 71.5 70.9 72 68.68 71.08 76.15 73.2 72.3 73.4
17/09/2022 14:44:43 69.21 68.46 73.22 71.5 70.9 72 71.69 71.19 76.15 73.2 72.3 73.4
17/09/2022 14:44:44 67.63 68.91 73.22 71.5 70.9 72 71.37 71.78 76.15 73.2 72.3 73.4
17/09/2022 14:44:45 71.56 70.8 73.22 71.5 70.9 72 76.43 75.46 76.15 73.2 72.3 73.4
17/09/2022 14:44:46 69.95 70.79 73.22 71.5 70.9 72 71.7 75.18 76.15 73.2 72.3 73.4
17/09/2022 14:44:47 69.03 70.6 73.22 71.5 70.9 72 71.45 73.4 76.15 73.2 72.3 73.4
17/09/2022 14:44:48 67.3 69.84 73.01 71.5 70.9 72 70.12 72.47 76.15 73.2 72.3 73.4
17/09/2022 14:44:49 68.89 69 73.01 71.5 70.9 72 70.54 71.14 76.15 73.2 72.3 73.4
17/09/2022 14:44:50 71.38 70.92 73.01 71.5 70.9 72 72.85 72.27 76.15 73.2 72.3 73.4
17/09/2022 14:44:51 71.61 71.42 73.01 71.5 70.9 72 72.92 72.74 76.15 73.2 72.3 73.4
17/09/2022 14:44:52 71.2 71.4 73.01 71.5 70.9 72 72.16 72.6 76.15 73.2 72.3 73.4
17/09/2022 14:44:53 68.31 71.46 73.01 71.5 70.9 72 70.16 72.6 76.15 73.2 72.3 73.4
17/09/2022 14:44:54 68.95 69.96 73.01 71.5 70.8 72 71.35 71.65 76.15 73.2 72.3 73.4
17/09/2022 14:44:55 72.08 71.54 73.01 71.5 70.8 72 72.51 72.43 76.15 73.2 72.3 73.4
17/09/2022 14:44:56 71.43 71.84 73.01 71.5 70.8 72 77.5 76.48 76.48 73.2 72.3 73.4
17/09/2022 14:44:57 66.59 71.08 73.01 71.5 70.8 72 69.7 76.44 76.48 73.2 72.3 73.4
17/09/2022 14:44:58 70.22 70.39 73.01 71.5 70.8 72 72.49 73.73 76.48 73.2 72.3 73.4
17/09/2022 14:44:59 67.88 69.47 73.01 71.5 70.8 72 71.12 72.75 76.48 73.2 72.3 73.4
17/09/2022 14:45:00 66.4 69.19 73.01 71.5 70.8 72 69.72 72.25 76.48 73.2 72.3 73.4
17/09/2022 14:45:01 65.77 66.98 73.01 71.5 70.8 72 68.94 70.4 76.48 73.2 72.3 73.4
17/09/2022 14:45:02 66.81 67 73.01 71.5 70.8 72 68.97 69.49 76.48 73.2 72.2 73.4
17/09/2022 14:45:03 64.3 66.54 72.97 71.5 70.8 72 66.85 69.22 76.48 73.1 72.2 73.4
17/09/2022 14:45:04 73.43 71.84 71.84 71.5 70.8 72 74 72.64 76.48 73.1 72.2 73.4
17/09/2022 14:45:05 71.75 72.15 72.15 71.5 70.8 72 72.03 72.6 76.48 73.1 72.2 73.4
17/09/2022 14:45:06 71.37 71.65 72.15 71.5 70.8 72 71.98 72.24 76.48 73.1 72.2 73.4
17/09/2022 14:45:07 67.96 71.61 72.15 71.4 70.8 72 69.25 72.2 76.48 73.1 72.2 73.4
17/09/2022 14:45:08 67.83 69.75 72.15 71.4 70.8 72 68.94 70.6 76.48 73.1 72.2 73.4
17/09/2022 14:45:09 66.37 68.37 72.15 71.4 70.8 72 68.44 69.58 76.48 73.1 72.2 73.4
17/09/2022 14:45:10 67.9 67.82 72.15 71.4 70.8 72 68.9 69.03 76.48 73.1 72.2 73.4
17/09/2022 14:45:11 71.41 70.33 72.15 71.4 70.8 72 71.4 70.64 76.48 73.1 72.2 73.4
17/09/2022 14:45:12 65.88 70.16 72.15 71.4 70.8 72 68.06 70.48 76.48 73.1 72.2 73.4
17/09/2022 14:45:13 65.16 67.93 72.15 71.4 70.8 72 67.44 69.21 76.48 73.1 72.2 73.4
17/09/2022 14:45:14 62.95 66.33 72.15 71.3 70.8 72 67.38 68.16 76.48 73 72.2 73.4
17/09/2022 14:45:15 64.46 64.67 72.15 71.3 70.8 72 67.03 67.74 76.48 73 72.2 73.4
17/09/2022 14:45:16 69.51 68.21 72.15 71.3 70.8 72 72.3 71.14 76.48 73 72.2 73.4
17/09/2022 14:45:17 65.65 68.07 72.15 71.3 70.8 72 68.12 70.77 76.48 73 72.2 73.4
17/09/2022 14:45:18 68.93 68.33 72.15 71.3 70.8 72 71.35 70.85 76.48 73 72.2 73.4
17/09/2022 14:45:19 71.4 70.69 72.15 71.3 70.8 72 72.27 71.89 76.48 73 72.2 73.4
17/09/2022 14:45:20 74.06 73.35 73.35 71.4 70.8 72 74.89 74.21 76.48 73 72.2 73.4
17/09/2022 14:45:21 67.28 72.64 73.35 71.3 70.8 72 70.11 73.6 76.48 73 72.2 73.4
17/09/2022 14:45:22 69.94 70.32 73.35 71.3 70.8 72 71.65 71.88 76.48 73 72.2 73.4
17/09/2022 14:45:23 69.21 70.6 73.35 71.4 70.8 72 71.7 72.17 76.48 73 72.2 73.4
17/09/2022 14:45:24 66.81 69.59 73.35 71.3 70.8 72 70.01 71.95 76.48 73 72.2 73.4
17/09/2022 14:45:25 68.51 68.63 73.35 71.3 70.8 72 71.08 71.13 76.48 73 72.2 73.4
17/09/2022 14:45:26 68.8 69.33 73.35 71.3 70.8 72 70.82 71.42 76.44 73 72.2 73.4
17/09/2022 14:45:27 66.37 68.45 73.35 71.3 70.8 72 69.34 70.79 74.21 73 72.2 73.4
17/09/2022 14:45:28 70.08 69.5 73.35 71.3 70.8 72 71.77 71.43 74.21 73 72.2 73.4
17/09/2022 14:45:29 69.79 69.85 73.35 71.3 70.8 72 72.05 71.98 74.21 73 72.2 73.4
17/09/2022 14:45:30 69.27 69.81 73.35 71.3 70.8 72 71.79 72.04 74.21 73 72.2 73.4
17/09/2022 14:45:31 68.36 69.47 73.35 71.3 70.8 72 70.21 71.81 74.21 73 72.2 73.4
17/09/2022 14:45:32 67.01 68.85 73.35 71.3 70.8 72 69.89 70.93 74.21 73 72.2 73.4
17/09/2022 14:45:33 67.42 67.96 73.35 71.3 70.8 72 70.07 70.45 74.21 73 72.2 73.4
17/09/2022 14:45:34 67.64 67.75 73.35 71.3 70.8 72 69.27 70.16 74.21 73 72.2 73.4
17/09/2022 14:45:35 68.29 68.71 73.35 71.3 70.7 72 70.31 70.41 74.21 73 72.2 73.4
17/09/2022 14:45:36 68.95 68.93 73.35 71.3 70.7 72 71.26 71.17 74.21 73 72.2 73.4
17/09/2022 14:45:37 68.35 68.79 73.35 71.3 70.7 72 70.71 71.1 74.21 73 72.2 73.4
17/09/2022 14:45:38 68.24 68.43 73.35 71.3 70.8 72 70.54 70.82 74.21 73 72.2 73.4
17/09/2022 14:45:39 73.05 72.49 73.35 71.3 70.8 72 73.38 73.11 74.21 73 72.2 73.4
17/09/2022 14:45:40 67.1 70.74 73.35 71.3 70.8 72 69.86 71.72 74.21 72.9 72.2 73.4
17/09/2022 14:45:41 67.08 69.12 73.35 71.3 70.8 72 69.41 70.88 74.21 72.9 72.2 73.4
17/09/2022 14:45:42 64.55 68.02 73.35 71.2 70.8 72 67.96 70.06 74.21 72.9 72.2 73.4
17/09/2022 14:45:43 63.25 66.14 73.35 71.2 70.8 72 67.46 68.87 74.21 72.9 72.2 73.4
17/09/2022 14:45:44 66.46 66.01 73.35 71.2 70.8 72 69.09 68.83 74.21 72.9 72.2 73.4
17/09/2022 14:45:45 66.06 66.25 73.35 71.2 70.8 72 70.11 70.04 74.21 72.9 72.2 73.4
17/09/2022 14:45:46 73.6 71.85 73.35 71.2 70.8 72 74.9 73.57 74.21 72.9 72.2 73.4
17/09/2022 14:45:47 70.67 71.99 73.35 71.2 70.8 72 72.33 73.66 74.21 72.9 72.2 73.4
17/09/2022 14:45:48 65.66 70.87 73.35 71.1 70.8 72 68.63 72.62 74.21 72.8 72.2 73.4
17/09/2022 14:45:49 69.86 69.89 73.35 71.1 70.7 72 71.7 71.69 74.21 72.8 72.2 73.4
17/09/2022 14:45:50 69.11 70.44 72.64 71 70.7 72 71.49 72.22 73.66 72.8 72.2 73.4
17/09/2022 14:45:51 65.79 68.92 72.49 71 70.7 72 68.83 71.23 73.66 72.7 72.2 73.3
17/09/2022 14:45:52 67.48 67.99 72.49 71 70.7 72 69.83 70.36 73.66 72.7 72.2 73.3
17/09/2022 14:45:53 65.07 67.04 72.49 71 70.7 72 68.17 69.59 73.66 72.7 72.2 73.3
17/09/2022 14:45:54 67.12 66.9 72.49 70.9 70.7 72 69.65 69.49 73.66 72.7 72.2 73.3
17/09/2022 14:45:55 68.69 68.44 72.49 70.9 70.7 72 70.81 70.66 73.66 72.7 72.2 73.3
17/09/2022 14:45:56 73.04 72.63 72.63 70.9 70.7 72 73.6 73.25 73.66 72.7 72.2 73.3
17/09/2022 14:45:57 77.8 76.57 76.57 71 70.8 72 76.91 75.98 75.98 72.7 72.2 73.3
17/09/2022 14:45:58 71.04 75.84 76.57 70.9 70.8 72 72.26 75.34 75.98 72.7 72.2 73.3
17/09/2022 14:45:59 69.01 73.45 76.57 70.9 70.8 72 70.97 73.64 75.98 72.7 72.2 73.3
17/09/2022 14:46:00 73.81 73.61 76.57 70.9 70.8 72 74.47 73.9 75.98 72.7 72.2 73.3
17/09/2022 14:46:01 72.71 73.23 76.57 70.9 70.8 72 73.91 74.23 75.98 72.7 72.2 73.3
17/09/2022 14:46:02 67.21 72.56 76.57 70.9 70.8 72 69.69 73.71 75.98 72.7 72.2 73.3
17/09/2022 14:46:03 67.33 70.07 76.57 70.9 70.8 72 69.67 71.67 75.98 72.7 72.2 73.3
17/09/2022 14:46:04 69.58 69.37 76.57 70.9 70.8 72 71.23 71.2 75.98 72.7 72.2 73.3
17/09/2022 14:46:05 72.95 72.54 76.57 70.9 70.8 72 73.64 73.28 75.98 72.6 72.2 73.3
17/09/2022 14:46:06 72.99 72.82 76.57 70.9 70.8 72 74.43 74.09 75.98 72.6 72.2 73.3
17/09/2022 14:46:07 73.83 73.64 76.57 70.9 70.8 72 74.83 74.83 75.98 72.6 72.2 73.3
17/09/2022 14:46:08 74.03 74.39 76.57 71 70.8 72 74.88 75.03 75.98 72.6 72.3 73.3
17/09/2022 14:46:09 72.25 73.86 76.57 71 70.8 72 73.56 74.91 75.98 72.6 72.3 73.3
17/09/2022 14:46:10 71.69 72.62 76.57 71 70.8 72 72.75 73.78 75.98 72.6 72.3 73.3
17/09/2022 14:46:11 72.6 72.86 76.57 71 70.8 72 74.21 74.19 75.98 72.6 72.3 73.3
17/09/2022 14:46:12 70.45 72.38 76.57 71 70.8 72 71.82 73.81 75.98 72.6 72.3 73.3
17/09/2022 14:46:13 67.55 72.05 76.57 71 70.8 72 69.29 73.42 75.98 72.6 72.2 73.3
17/09/2022 14:46:14 69.23 69.6 76.57 71 70.8 72 70.43 70.93 75.98 72.6 72.2 73.3
17/09/2022 14:46:15 67.15 69.39 76.57 70.9 70.8 72 68.68 70.72 75.98 72.6 72.2 73.3
17/09/2022 14:46:16 70.21 69.68 76.57 70.9 70.8 72 71.37 70.92 75.98 72.6 72.2 73.3
17/09/2022 14:46:17 72.71 72.14 76.57 70.9 70.8 72 73.38 72.85 75.98 72.6 72.3 73.3
17/09/2022 14:46:18 74.17 73.8 76.57 70.9 70.8 72 75.19 74.69 75.98 72.6 72.3 73.3
17/09/2022 14:46:19 72.11 73.83 76.57 70.9 70.8 72 72.85 74.66 75.98 72.6 72.3 73.3
17/09/2022 14:46:20 71.78 72.7 76.57 70.9 70.8 72 72.52 73.54 75.98 72.6 72.3 73.3
17/09/2022 14:46:21 71.45 72.44 76.57 70.9 70.8 72 72.42 73.21 75.98 72.6 72.3 73.3
17/09/2022 14:46:22 69.12 71.94 76.57 70.9 70.8 72 70.33 72.8 75.98 72.5 72.3 73.3
17/09/2022 14:46:23 67.06 70.42 76.57 70.9 70.8 72 69.34 71.5 75.98 72.5 72.3 73.3
17/09/2022 14:46:24 69.16 69.55 76.57 70.9 70.8 72 70.78 70.96 75.98 72.5 72.3 73.3
17/09/2022 14:46:25 60.7 68.75 76.57 70.9 70.8 72 65.64 70.49 75.98 72.5 72.3 73.3
17/09/2022 14:46:26 68.99 68.77 76.57 70.9 70.8 72 70.32 70.3 75.98 72.5 72.2 73.3
17/09/2022 14:46:27 66.86 67.7 75.84 70.9 70.8 72 69.39 69.79 75.34 72.5 72.3 73.3
17/09/2022 14:46:28 69.57 68.9 74.39 70.9 70.8 72 70.76 70.55 75.03 72.5 72.3 73.3
17/09/2022 14:46:29 68.44 69.53 74.39 70.9 70.8 72 69.26 70.6 75.03 72.5 72.2 73.3
17/09/2022 14:46:30 68.94 69.24 74.39 70.9 70.8 72 70.17 70.24 75.03 72.5 72.2 73.3
17/09/2022 14:46:31 69.25 69.45 74.39 70.9 70.8 72 70.61 70.8 75.03 72.5 72.2 73.3
17/09/2022 14:46:32 70.64 70.9 74.39 70.8 70.8 72 71.5 71.89 75.03 72.5 72.2 73.3
17/09/2022 14:46:33 69.18 70.06 74.39 70.8 70.8 72 69.47 70.97 75.03 72.5 72.2 73.3
17/09/2022 14:46:34 72.16 71.8 74.39 70.8 70.8 72 72.72 72.23 75.03 72.5 72.3 73.3
17/09/2022 14:46:35 70.36 71.38 74.39 70.8 70.8 72 71.89 72.1 75.03 72.5 72.3 73.3
17/09/2022 14:46:36 71.78 71.46 74.39 70.8 70.8 72 74.06 73.4 75.03 72.5 72.3 73.3
17/09/2022 14:46:37 71.2 71.57 74.39 70.8 70.8 72 72.8 73.36 75.03 72.5 72.3 73.3
17/09/2022 14:46:38 70.29 71.58 73.86 70.9 70.8 72 71.39 73.25 74.91 72.5 72.3 73.3
17/09/2022 14:46:39 67.93 70.69 73.83 70.9 70.8 72 69.23 72.09 74.69 72.5 72.3 73.3
17/09/2022 14:46:40 73.06 72.06 73.83 70.9 70.8 72 73.77 72.92 74.69 72.5 72.3 73.3
17/09/2022 14:46:41 71.16 72.28 73.83 70.9 70.8 72 71.63 72.86 74.69 72.5 72.3 73.3
17/09/2022 14:46:42 72.58 72.67 73.83 70.9 70.8 72 73.41 73.44 74.69 72.5 72.3 73.3
17/09/2022 14:46:43 72.35 72.67 73.83 70.9 70.8 72 73.69 73.79 74.69 72.5 72.3 73.3
17/09/2022 14:46:44 70.83 72.59 73.83 70.9 70.8 72 73.27 73.73 74.69 72.5 72.3 73.3
17/09/2022 14:46:45 71.25 71.81 73.83 70.9 70.8 72 73.15 73.76 74.69 72.5 72.3 73.3
17/09/2022 14:46:46 67.27 71.42 73.83 70.9 70.8 72 69.55 73.32 74.69 72.5 72.3 73.3
17/09/2022 14:46:47 72.14 71.89 73.83 70.9 70.8 72 73.37 73.1 74.69 72.5 72.3 73.3
17/09/2022 14:46:48 71.3 71.69 73.83 70.9 70.8 72 72.88 73.33 74.66 72.5 72.3 73.3
17/09/2022 14:46:49 72.84 72.88 72.88 70.9 70.8 72 73.04 73.47 73.79 72.5 72.3 73.3
17/09/2022 14:46:50 69.54 71.9 72.88 70.9 70.8 72 70.75 72.57 73.79 72.5 72.3 73.3
17/09/2022 14:46:51 70.45 71.62 72.88 70.9 70.8 72 71.73 72.34 73.79 72.5 72.3 73.3
17/09/2022 14:46:52 72.12 71.86 72.88 70.9 70.8 72 73.16 72.89 73.79 72.5 72.3 73.3
17/09/2022 14:46:53 69.29 71.75 72.88 70.9 70.8 72 70.31 72.82 73.79 72.5 72.3 73.3
17/09/2022 14:46:54 70.96 71.4 72.88 70.9 70.8 72 72.29 72.45 73.79 72.5 72.3 73.3
17/09/2022 14:46:55 68.86 71.04 72.88 70.9 70.8 72 70.71 72.31 73.79 72.5 72.3 73.3
17/09/2022 14:46:56 70.69 70.87 72.88 70.9 70.8 72 73.09 72.99 73.79 72.4 72.3 73.3
17/09/2022 14:46:57 67.71 70.21 72.88 70.9 70.8 72 70.25 72.33 73.79 72.4 72.3 73.3
17/09/2022 14:46:58 68.46 69.68 72.88 70.8 70.8 72 70.29 71.79 73.79 72.4 72.3 73.3
17/09/2022 14:46:59 66.74 68.35 72.88 70.8 70.8 72 68.15 70.44 73.79 72.4 72.3 73.3
17/09/2022 14:47:00 67.15 68.26 72.88 70.8 70.8 72 68.68 69.69 73.79 72.4 72.3 73.3
17/09/2022 14:47:01 71.52 70.45 72.88 70.8 70.8 72 72.28 71.37 73.79 72.4 72.3 73.3
17/09/2022 14:47:02 73 72.61 72.88 70.8 70.8 72 73.29 73.08 73.79 72.4 72.3 73.3
17/09/2022 14:47:03 68.91 72.49 72.88 70.8 70.8 72 70.62 72.96 73.79 72.4 72.3 73.3
17/09/2022 14:47:04 69.21 70.66 72.88 70.8 70.8 72 70.16 71.68 73.79 72.3 72.3 73.3
17/09/2022 14:47:05 67.15 69.81 72.88 70.7 70.8 72 68.2 70.72 73.79 72.3 72.3 73.3
17/09/2022 14:47:06 69.13 69.45 72.88 70.7 70.8 72 70.98 70.89 73.79 72.3 72.3 73.3
17/09/2022 14:47:07 69.52 69.88 72.88 70.7 70.8 72 71.03 71.49 73.79 72.3 72.3 73.3
17/09/2022 14:47:08 66.47 68.81 72.88 70.7 70.8 72 68.58 70.38 73.79 72.3 72.3 73.3
17/09/2022 14:47:09 68.13 68.53 72.88 70.7 70.8 72 69.44 70 73.79 72.3 72.3 73.3
17/09/2022 14:47:10 68.18 68.19 72.88 70.7 70.8 72 71.03 70.63 73.79 72.3 72.3 73.3
17/09/2022 14:47:11 69.4 69.28 72.88 70.7 70.8 72 73.3 72.74 73.79 72.3 72.3 73.3
17/09/2022 14:47:12 71.19 70.66 72.88 70.7 70.8 72 73.1 73.08 73.79 72.3 72.3 73.3
17/09/2022 14:47:13 70.09 70.72 72.88 70.7 70.8 72 71.72 73.01 73.76 72.3 72.3 73.3
17/09/2022 14:47:14 72.73 72.16 72.88 70.7 70.8 72 72.89 72.95 73.76 72.3 72.3 73.3
17/09/2022 14:47:15 70.78 71.8 72.88 70.7 70.8 72 72.66 72.91 73.47 72.3 72.3 73.3
17/09/2022 14:47:16 68.91 71.41 72.88 70.7 70.8 72 71.43 72.76 73.47 72.3 72.3 73.3
17/09/2022 14:47:17 74.02 73.28 73.28 70.7 70.8 72 75.69 75.01 75.01 72.3 72.3 73.3
17/09/2022 14:47:18 74.35 74.23 74.23 70.7 70.8 72 76.37 76.07 76.07 72.3 72.3 73.3
17/09/2022 14:47:19 71.21 74.01 74.23 70.7 70.8 72 73.18 75.82 76.07 72.3 72.3 73.3
17/09/2022 14:47:20 68.21 71.94 74.23 70.7 70.8 72 70.53 74.05 76.07 72.3 72.3 73.3
17/09/2022 14:47:21 70.75 70.82 74.23 70.7 70.8 72 72.29 72.44 76.07 72.3 72.3 73.3
17/09/2022 14:47:22 72.97 72.59 74.23 70.8 70.8 72 74.38 73.84 76.07 72.3 72.3 73.3
17/09/2022 14:47:23 72.73 73.26 74.23 70.8 70.8 72 74.01 74.63 76.07 72.3 72.3 73.3
17/09/2022 14:47:24 70.02 72.05 74.23 70.8 70.8 72 72.56 73.48 76.07 72.3 72.3 73.3
17/09/2022 14:47:25 74.14 73.56 74.23 70.8 70.8 72 75.48 75.03 76.07 72.3 72.3 73.3
17/09/2022 14:47:26 70 73.51 74.23 70.8 70.8 72 72.56 74.94 76.07 72.3 72.3 73.3
17/09/2022 14:47:27 70.28 71.47 74.23 70.7 70.8 72 73.49 73.7 76.07 72.3 72.3 73.3
17/09/2022 14:47:28 71.39 71.31 74.23 70.7 70.8 72 73.11 73.89 76.07 72.3 72.3 73.3
17/09/2022 14:47:29 67.94 71.15 74.23 70.7 70.8 72 70.17 73.16 76.07 72.3 72.3 73.3
17/09/2022 14:47:30 63.97 69.49 74.23 70.7 70.8 72 67.68 71.44 76.07 72.3 72.3 73.3
17/09/2022 14:47:31 68.04 67.89 74.23 70.7 70.8 72 71.34 70.95 76.07 72.3 72.3 73.3
17/09/2022 14:47:32 64.06 67.58 74.23 70.7 70.8 72 68.47 70.7 76.07 72.3 72.3 73.3
17/09/2022 14:47:33 69.06 68.16 74.23 70.7 70.8 72 71.74 71.02 76.07 72.3 72.3 73.3
17/09/2022 14:47:34 70.39 69.93 74.23 70.7 70.8 72 72.89 72.44 76.07 72.3 72.3 73.3
17/09/2022 14:47:35 70.67 70.6 74.23 70.7 70.8 72 72.73 72.92 76.07 72.3 72.3 73.3
17/09/2022 14:47:36 70.23 70.57 74.23 70.7 70.8 72 72.25 72.56 76.07 72.3 72.3 73.3
17/09/2022 14:47:37 71.88 71.66 74.23 70.7 70.8 72 73.44 73.29 76.07 72.3 72.3 73.3
17/09/2022 14:47:38 73.78 73.41 74.23 70.7 70.8 72 74.58 74.47 76.07 72.3 72.3 73.3
17/09/2022 14:47:39 73.45 73.47 74.23 70.7 70.8 72 75.12 74.92 76.07 72.3 72.3 73.3
17/09/2022 14:47:40 72.63 73.63 74.23 70.7 70.8 72 74.11 75.08 76.07 72.3 72.3 73.3
17/09/2022 14:47:41 74.75 74.89 74.89 70.8 70.8 72 75.47 75.76 76.07 72.4 72.3 73.3
17/09/2022 14:47:42 74.75 74.75 74.89 70.8 70.8 72 76.06 75.9 76.07 72.4 72.3 73.3
17/09/2022 14:47:43 73.89 74.66 74.89 70.8 70.8 72 75.52 75.83 76.07 72.4 72.3 73.3
17/09/2022 14:47:44 71.13 74.26 74.89 70.8 70.8 72 73.13 75.75 76.07 72.4 72.3 73.3
17/09/2022 14:47:45 73.48 73.21 74.89 70.8 70.8 72 74.85 74.84 76.07 72.4 72.4 73.3
17/09/2022 14:47:46 72.12 73.6 74.89 70.9 70.8 72 73.91 74.74 76.07 72.5 72.4 73.3
17/09/2022 14:47:47 70.75 72.32 74.89 70.9 70.8 72 72.8 74.06 76.07 72.5 72.4 73.3
17/09/2022 14:47:48 75.92 74.9 74.9 70.9 70.8 72 77.31 76.49 76.49 72.5 72.4 73.3
17/09/2022 14:47:49 77.58 76.9 76.9 71 70.9 72 78.28 77.74 77.74 72.5 72.4 73.3
17/09/2022 14:47:50 77.26 78.21 78.21 71 70.9 72 77.58 78.7 78.7 72.6 72.4 73.3
17/09/2022 14:47:51 74.51 76.78 78.21 71 70.9 72 76.19 77.69 78.7 72.6 72.4 73.3
17/09/2022 14:47:52 69.2 75.19 78.21 71 70.9 72 70.69 76.33 78.7 72.6 72.4 73.3
17/09/2022 14:47:53 69.42 72.37 78.21 71 70.9 72 70.51 73.63 78.7 72.6 72.4 73.3
17/09/2022 14:47:54 80.15 78.85 78.85 71.1 70.9 72 79.6 78.38 78.7 72.7 72.4 73.3
17/09/2022 14:47:55 80.94 81.06 81.06 71.3 71 72 80.01 80.18 80.18 72.7 72.4 73.3
17/09/2022 14:47:56 76.34 79.77 81.06 71.3 71 72 76.17 79.02 80.18 72.7 72.4 73.3
17/09/2022 14:47:57 69.6 78.02 81.06 71.3 71 72 71.77 77.54 80.18 72.7 72.5 73.3
17/09/2022 14:47:58 72.51 74.75 81.06 71.3 71 72 73.77 75.02 80.18 72.7 72.5 73.3
17/09/2022 14:47:59 74.56 74.48 81.06 71.3 71 72 74.61 74.61 80.18 72.7 72.5 73.3
17/09/2022 14:48:00 74.66 75.24 81.06 71.3 71 72 75.18 75.11 80.18 72.8 72.5 73.3
17/09/2022 14:48:01 73.12 74.5 81.06 71.3 71 72 74.83 75.65 80.18 72.8 72.5 73.3
17/09/2022 14:48:02 68.73 73.42 81.06 71.3 71 72 71.65 74.63 80.18 72.8 72.5 73.3
17/09/2022 14:48:03 67.36 71.1 81.06 71.3 71 72 69.56 72.89 80.18 72.7 72.5 73.3
17/09/2022 14:48:04 69.02 69.24 81.06 71.3 71 72 70.79 70.98 80.18 72.7 72.5 73.3
17/09/2022 14:48:05 69.29 69.63 81.06 71.3 71 72 71.42 71.36 80.18 72.7 72.5 73.3
17/09/2022 14:48:06 70.3 70.6 81.06 71.3 71 72 71.02 71.68 80.18 72.7 72.5 73.3
17/09/2022 14:48:07 71.68 71.39 81.06 71.3 71 72 72.5 72.22 80.18 72.7 72.5 73.3
17/09/2022 14:48:08 71.26 71.66 81.06 71.3 71 72 72.22 72.43 80.18 72.7 72.5 73.3
17/09/2022 14:48:09 65.61 71.7 81.06 71.3 71 72 69.25 72.47 80.18 72.7 72.5 73.3
17/09/2022 14:48:10 70.82 70.55 81.06 71.3 71 72 72.41 72.08 80.18 72.7 72.5 73.3
17/09/2022 14:48:11 65.45 70.57 81.06 71.3 71 72 68.68 72.07 80.18 72.7 72.5 73.3
17/09/2022 14:48:12 70.31 70.25 81.06 71.3 71 72 71.48 71.56 80.18 72.7 72.5 73.3
17/09/2022 14:48:13 72.28 71.72 81.06 71.3 71 72 73.32 72.62 80.18 72.7 72.5 73.3
17/09/2022 14:48:14 70.37 71.4 81.06 71.3 71 72 72.25 72.66 80.18 72.7 72.5 73.3
17/09/2022 14:48:15 73.49 72.96 81.06 71.3 71 72 73.94 73.65 80.18 72.7 72.5 73.3
17/09/2022 14:48:16 69.8 73.08 81.06 71.3 71 72 71.91 73.76 80.18 72.7 72.5 73.3
17/09/2022 14:48:17 70.05 70.91 81.06 71.3 71 72 72.65 72.94 80.18 72.7 72.5 73.3
17/09/2022 14:48:18 74.1 73.58 81.06 71.3 71 72 75.3 74.91 80.18 72.7 72.5 73.3
17/09/2022 14:48:19 71.93 73 81.06 71.3 71 72 73.22 74.35 80.18 72.7 72.5 73.3
17/09/2022 14:48:20 68.84 72.28 81.06 71.3 71 72 70.89 73.6 80.18 72.7 72.5 73.3
17/09/2022 14:48:21 70.12 70.52 81.06 71.3 71 72 71.96 72.23 80.18 72.7 72.5 73.3
17/09/2022 14:48:22 69.78 70.49 81.06 71.3 71 72 71.62 72.14 80.18 72.7 72.5 73.3
17/09/2022 14:48:23 68.02 70.01 81.06 71.3 71 72 70.5 71.78 80.18 72.7 72.5 73.3
17/09/2022 14:48:24 70.67 70.52 81.06 71.3 71 72 72.51 72.31 80.18 72.7 72.5 73.3
17/09/2022 14:48:25 72.26 72.08 79.77 71.3 71 72 73.03 73.13 79.02 72.7 72.5 73.3
17/09/2022 14:48:26 74.77 74.34 78.02 71.3 71 72 75.27 74.88 77.54 72.7 72.5 73.3
17/09/2022 14:48:27 69.22 74.13 75.24 71.3 71 72 71.36 74.65 75.65 72.7 72.5 73.3
17/09/2022 14:48:28 70.09 72.01 75.24 71.3 71 72 71.42 73.13 75.65 72.7 72.5 73.3
17/09/2022 14:48:29 71.36 71.24 75.24 71.3 71 72 73.08 72.9 75.65 72.7 72.5 73.3
17/09/2022 14:48:30 71.67 72.16 74.5 71.3 71 72 72.86 73.46 75.65 72.7 72.5 73.3
17/09/2022 14:48:31 70.52 71.3 74.34 71.3 71 72 72.31 72.74 74.91 72.7 72.5 73.3
17/09/2022 14:48:32 73.12 72.88 74.34 71.3 71 72 74.26 74.05 74.91 72.7 72.5 73.3
17/09/2022 14:48:33 69.72 72.39 74.34 71.3 71 72 73.43 74.17 74.91 72.7 72.5 73.3
17/09/2022 14:48:34 72.47 72.37 74.34 71.3 71.1 72 73.92 74.23 74.91 72.7 72.5 73.3
17/09/2022 14:48:35 71.04 72.29 74.34 71.3 71.1 72 72.53 73.94 74.91 72.7 72.5 73.3
17/09/2022 14:48:36 71.88 72.16 74.34 71.3 71.1 72 73.36 73.86 74.91 72.7 72.5 73.3
17/09/2022 14:48:37 68.18 71.63 74.34 71.2 71.1 72 70.48 73.14 74.91 72.7 72.5 73.3
17/09/2022 14:48:38 74.91 73.86 74.34 71.2 71.1 72 76.14 75.37 75.37 72.6 72.5 73.3
17/09/2022 14:48:39 73.85 74.31 74.34 71.2 71.1 72 75.26 75.63 75.63 72.6 72.5 73.3
17/09/2022 14:48:40 77.06 76.47 76.47 71.2 71.1 72 78.6 78.04 78.04 72.7 72.6 73.3
17/09/2022 14:48:41 74.17 76.22 76.47 71.2 71.1 72 75.88 77.69 78.04 72.7 72.6 73.3
17/09/2022 14:48:42 73.55 75.95 76.47 71.2 71.1 72 75.01 77.39 78.04 72.7 72.6 73.3
17/09/2022 14:48:43 70.56 74.03 76.47 71.2 71.1 72 72.17 75.58 78.04 72.7 72.6 73.3
17/09/2022 14:48:44 73.78 73.47 76.47 71.2 71.1 72 75.32 75.04 78.04 72.7 72.6 73.3
17/09/2022 14:48:45 77.21 76.43 76.47 71.3 71.1 72 78.2 77.48 78.04 72.7 72.6 73.3
17/09/2022 14:48:46 73.12 75.83 76.47 71.3 71.1 72 74.35 76.97 78.04 72.7 72.6 73.3
17/09/2022 14:48:47 77.83 77.49 77.49 71.3 71.1 72 78.53 78.14 78.14 72.8 72.6 73.3
17/09/2022 14:48:48 76.21 76.79 77.49 71.3 71.2 72 77.5 77.89 78.14 72.8 72.6 73.3
17/09/2022 14:48:49 75.29 76.58 77.49 71.4 71.2 72 76.05 77.71 78.14 72.8 72.6 73.3
17/09/2022 14:48:50 79.5 79.04 79.04 71.4 71.2 72 80.35 80.12 80.12 72.8 72.7 73.3
17/09/2022 14:48:51 75.87 78.52 79.04 71.4 71.2 72 77.76 79.32 80.12 72.9 72.7 73.3
17/09/2022 14:48:52 73.43 76.94 79.04 71.4 71.2 72 74.74 78.27 80.12 72.9 72.7 73.3
17/09/2022 14:48:53 74.07 74.99 79.04 71.5 71.2 72 75.39 76.27 80.12 72.9 72.7 73.3
17/09/2022 14:48:54 71.05 74.67 79.04 71.5 71.2 72 72.87 75.93 80.12 72.9 72.7 73.3
17/09/2022 14:48:55 71.89 73.27 79.04 71.5 71.2 72 73 74.44 80.12 72.9 72.7 73.3
17/09/2022 14:48:56 70.27 71.91 79.04 71.5 71.2 72 71.66 73.23 80.12 72.9 72.7 73.3
17/09/2022 14:48:57 68.25 71.21 79.04 71.5 71.2 72 70.8 72.6 80.12 72.9 72.7 73.3
17/09/2022 14:48:58 70.33 70.18 79.04 71.5 71.2 72 72.36 72.18 80.12 72.9 72.7 73.3
17/09/2022 14:48:59 74.32 73.43 79.04 71.5 71.2 72 75.15 74.4 80.12 72.9 72.7 73.3
17/09/2022 14:49:00 69.61 73.42 79.04 71.5 71.2 72 71.56 74.45 80.12 72.9 72.7 73.3
17/09/2022 14:49:01 68.95 71.24 79.04 71.5 71.2 72 71.1 72.63 80.12 72.9 72.7 73.3
17/09/2022 14:49:02 67 69.94 79.04 71.4 71.2 72 69.58 71.69 80.12 72.9 72.7 73.3
17/09/2022 14:49:03 69.29 69.38 79.04 71.4 71.2 72 71.67 71.66 80.12 72.9 72.7 73.3
17/09/2022 14:49:04 71 70.73 79.04 71.4 71.2 72 73.02 72.65 80.12 72.9 72.7 73.3
17/09/2022 14:49:05 71.69 71.48 79.04 71.4 71.2 72 73.56 73.33 80.12 72.9 72.7 73.3
17/09/2022 14:49:06 74.87 74.23 79.04 71.4 71.3 72 75.92 75.36 80.12 72.9 72.7 73.3
17/09/2022 14:49:07 74.02 74.62 79.04 71.5 71.3 72 75.6 76 80.12 72.9 72.7 73.3
17/09/2022 14:49:08 72.11 73.97 79.04 71.5 71.3 72 73.67 75.34 80.12 72.9 72.7 73.3
17/09/2022 14:49:09 70.47 72.93 79.04 71.5 71.3 72 72.79 74.52 80.12 72.9 72.7 73.3
17/09/2022 14:49:10 68.61 71.24 79.04 71.5 71.3 72 70.95 73.21 80.12 72.9 72.8 73.3
17/09/2022 14:49:11 70.68 70.52 79.04 71.5 71.3 72 73.34 73.31 80.12 72.9 72.8 73.3
17/09/2022 14:49:12 71.6 71.57 79.04 71.5 71.3 72 72.98 73.39 80.12 72.9 72.8 73.3
17/09/2022 14:49:13 67.9 71.38 79.04 71.5 71.3 72 70.64 73.2 80.12 72.9 72.8 73.3
17/09/2022 14:49:14 70.8 70.54 79.04 71.5 71.3 72 72.26 72.6 80.12 72.9 72.8 73.3
17/09/2022 14:49:15 70.03 71.43 79.04 71.5 71.3 72 71.06 72.44 80.12 72.9 72.8 73.3
17/09/2022 14:49:16 69.94 70.49 79.04 71.5 71.3 72 72.29 71.92 80.12 72.9 72.8 73.3
17/09/2022 14:49:17 68.01 69.66 79.04 71.5 71.3 72 71.21 71.87 80.12 72.9 72.8 73.3
17/09/2022 14:49:18 67.64 68.64 79.04 71.4 71.3 72 70.52 71.5 80.12 72.9 72.8 73.3
17/09/2022 14:49:19 70.99 70.31 79.04 71.5 71.3 72 72.41 72.05 80.12 72.9 72.8 73.3
17/09/2022 14:49:20 72.72 72.34 78.52 71.5 71.3 72 73.94 73.61 79.32 72.9 72.8 73.3
17/09/2022 14:49:21 68.34 71.52 76.94 71.5 71.3 72 71.34 73.11 78.27 72.9 72.8 73.3
17/09/2022 14:49:22 70.31 70.23 74.99 71.5 71.3 72 71.65 72.02 76.27 72.9 72.8 73.3
17/09/2022 14:49:23 77.6 75.91 75.91 71.5 71.3 72 78.45 76.86 76.86 72.9 72.8 73.3
17/09/2022 14:49:24 78.19 77.84 77.84 71.6 71.3 72 78.8 78.43 78.43 73 72.8 73.3
17/09/2022 14:49:25 75.25 77.73 77.84 71.6 71.3 72 76.61 78.5 78.5 73 72.8 73.3
17/09/2022 14:49:26 75.72 76.92 77.84 71.6 71.4 72 77.31 77.89 78.5 73 72.8 73.3
17/09/2022 14:49:27 75.85 75.96 77.84 71.6 71.4 72 76.55 76.97 78.5 73.1 72.8 73.3
17/09/2022 14:49:28 76.15 76.67 77.84 71.7 71.4 72 76.56 77.46 78.5 73.1 72.9 73.3
17/09/2022 14:49:29 73.57 75.96 77.84 71.7 71.4 72 74.13 76.51 78.5 73.1 72.9 73.3
17/09/2022 14:49:30 71.54 74.3 77.84 71.7 71.4 72 72.63 74.97 78.5 73.1 72.9 73.3
17/09/2022 14:49:31 72.35 73.51 77.84 71.7 71.4 72 72.91 73.86 78.5 73.1 72.9 73.3
17/09/2022 14:49:32 72.32 72.72 77.84 71.7 71.4 72 73.92 73.85 78.5 73.1 72.9 73.3
17/09/2022 14:49:33 70.85 72.26 77.84 71.7 71.4 72 72.18 73.55 78.5 73.1 72.9 73.3
17/09/2022 14:49:34 72.92 72.94 77.84 71.7 71.4 72 73.55 73.76 78.5 73.1 72.9 73.3
17/09/2022 14:49:35 75.35 74.72 77.84 71.7 71.4 72 76.13 75.52 78.5 73.1 72.9 73.3
17/09/2022 14:49:36 78.8 77.96 77.96 71.8 71.4 72 78.63 77.89 78.5 73.2 72.9 73.3
17/09/2022 14:49:37 80.59 80.28 80.28 71.9 71.5 72 80.11 79.86 79.86 73.2 72.9 73.3
17/09/2022 14:49:38 76.06 79.43 80.28 71.9 71.5 72 76.44 79.09 79.86 73.2 72.9 73.3
17/09/2022 14:49:39 74.62 77.83 80.28 72 71.5 72 74.83 77.84 79.86 73.2 72.9 73.3
17/09/2022 14:49:40 73.96 75.96 80.28 72 71.5 72 75.33 76.12 79.86 73.3 72.9 73.3
17/09/2022 14:49:41 72.41 74.84 80.28 72 71.5 72 74.2 75.67 79.86 73.3 72.9 73.3
17/09/2022 14:49:42 71.85 73.37 80.28 72 71.5 72 73.29 74.74 79.86 73.3 72.9 73.3
17/09/2022 14:49:43 68.93 72.56 80.28 72 71.5 72 71.77 73.87 79.86 73.3 72.9 73.3
17/09/2022 14:49:44 73.45 72.83 80.28 72 71.5 72 74.35 73.91 79.86 73.3 72.9 73.3
17/09/2022 14:49:45 73.09 73.54 80.28 72 71.5 72 73.81 74.29 79.86 73.3 72.9 73.3
17/09/2022 14:49:46 73.12 73.75 80.28 72 71.5 72 74.25 74.51 79.86 73.3 72.9 73.3
17/09/2022 14:49:47 73.59 73.44 80.28 72 71.5 72 74.69 74.49 79.86 73.3 73 73.3
17/09/2022 14:49:48 72.06 73.23 80.28 72 71.5 72 73.44 74.52 79.86 73.3 73 73.3
17/09/2022 14:49:49 73.48 73.48 80.28 72.1 71.5 72 74.6 74.52 79.86 73.3 73 73.3
17/09/2022 14:49:50 70.78 73.23 80.28 72.1 71.5 72 73.42 74.35 79.86 73.3 73 73.3
17/09/2022 14:49:51 67 71.9 80.28 72 71.5 72 69.96 73.78 79.86 73.3 73 73.3
17/09/2022 14:49:52 68.89 70.3 80.28 72 71.5 72 70.58 72.04 79.86 73.3 73 73.3
17/09/2022 14:49:53 68.3 69.04 80.28 72 71.5 72 70.06 70.88 79.86 73.3 73 73.3
17/09/2022 14:49:54 68.05 68.51 80.28 72 71.5 72 70.04 70.37 79.86 73.3 73 73.3
17/09/2022 14:49:55 68.47 68.63 80.28 72 71.5 72 71.16 70.97 79.86 73.3 73 73.3
17/09/2022 14:49:56 72.1 71.23 80.28 72 71.5 72 73.37 72.66 79.86 73.3 73 73.3
17/09/2022 14:49:57 70.11 71.57 80.28 72 71.5 72 71.94 72.76 79.86 73.3 73 73.3
17/09/2022 14:49:58 73.75 73.17 80.28 72.1 71.5 72 74.17 73.85 79.86 73.3 73 73.3
17/09/2022 14:49:59 66.31 72.6 80.28 72.1 71.5 72 69.33 73.38 79.86 73.3 73 73.3
17/09/2022 14:50:00 71.03 70.87 80.28 72.1 71.5 72 72.98 72.55 79.86 73.3 73 73.3
17/09/2022 14:50:01 70.22 70.91 80.28 72.1 71.5 72 71.77 72.64 79.86 73.3 73 73.3
17/09/2022 14:50:02 67.53 70.38 80.28 72.1 71.5 72 70.27 72.05 79.86 73.3 72.9 73.3
17/09/2022 14:50:03 68.55 68.9 80.28 72.1 71.5 72 70.76 71.05 79.86 73.3 72.9 73.3
17/09/2022 14:50:04 70.21 69.93 80.28 72.1 71.5 72 72.41 71.88 79.86 73.3 73 73.3
17/09/2022 14:50:05 73.38 72.94 80.28 72.1 71.5 72 75.39 74.84 79.86 73.3 73 73.3
17/09/2022 14:50:06 69.12 72.56 80.28 72.1 71.5 72 71.9 74.5 79.86 73.3 73 73.3
17/09/2022 14:50:07 70.2 71.46 79.43 72.1 71.5 72 72.54 73.45 79.09 73.3 73 73.3
17/09/2022 14:50:08 71.48 71.33 77.83 72.1 71.5 72 72.98 73.15 77.84 73.3 73 73.3
17/09/2022 14:50:09 71.51 71.59 75.96 72.1 71.5 72 73.07 73.12 76.12 73.3 73 73.3
17/09/2022 14:50:10 75.48 74.51 74.84 72.1 71.5 72 75.85 75.16 75.67 73.3 73 73.3
17/09/2022 14:50:11 70.58 74.53 74.53 72.1 71.5 72 72.28 75.19 75.19 73.4 73 73.3
17/09/2022 14:50:12 70.67 72.47 74.53 72.1 71.5 72 71.95 73.47 75.19 73.4 73 73.3
17/09/2022 14:50:13 71.83 71.94 74.53 72.1 71.5 72 73.91 73.58 75.19 73.4 73 73.3
17/09/2022 14:50:14 68.76 71.6 74.53 72.1 71.5 72 71.2 73.42 75.19 73.4 73 73.3
17/09/2022 14:50:15 73.62 72.98 74.53 72.1 71.5 72 75.86 75.26 75.26 73.4 73 73.3
17/09/2022 14:50:16 71.24 73.27 74.53 72.1 71.5 72 73.26 75.49 75.49 73.4 73 73.3
17/09/2022 14:50:17 67.29 71.66 74.53 72.2 71.5 72 70.19 73.86 75.49 73.4 73 73.3
17/09/2022 14:50:18 69 70.12 74.53 72.2 71.5 72 71.2 72.48 75.49 73.4 73 73.3
17/09/2022 14:50:19 65.03 68.98 74.53 72.1 71.5 72 68.63 71.33 75.49 73.4 73 73.3
17/09/2022 14:50:20 66.46 67.46 74.53 72.1 71.5 72 69.15 70.19 75.49 73.4 73 73.3
17/09/2022 14:50:21 66.71 67.08 74.53 72.1 71.5 72 71.39 70.96 75.49 73.4 73 73.3
17/09/2022 14:50:22 66.96 67.19 74.53 72.1 71.5 72 70.26 71.27 75.49 73.4 73 73.3
17/09/2022 14:50:23 69.3 68.58 74.53 72.1 71.5 72 72.34 71.78 75.49 73.4 73 73.3
17/09/2022 14:50:24 71.75 71.59 74.53 72.1 71.5 72 73.08 73.42 75.49 73.4 73 73.3
17/09/2022 14:50:25 70.36 71.06 74.53 72.1 71.5 72 71.68 72.53 75.49 73.4 73 73.3
17/09/2022 14:50:26 70.69 71.66 74.53 72.1 71.5 72 72.16 72.5 75.49 73.4 73 73.3
17/09/2022 14:50:27 74.81 73.89 74.53 72.2 71.5 72 75.18 74.43 75.49 73.4 73 73.3
17/09/2022 14:50:28 72.54 73.73 74.53 72.2 71.5 72 73.71 74.42 75.49 73.4 73 73.3
17/09/2022 14:50:29 70.74 72.9 74.53 72.2 71.5 72 72.12 73.86 75.49 73.4 73 73.3
17/09/2022 14:50:30 71.24 71.95 74.53 72.2 71.5 72 73.18 73.11 75.49 73.4 73 73.3
17/09/2022 14:50:31 70.62 71.57 74.53 72.2 71.5 72 72.64 73.19 75.49 73.4 73 73.3
17/09/2022 14:50:32 67.4 70.92 74.53 72.2 71.5 72 70.55 72.91 75.49 73.4 73 73.3
17/09/2022 14:50:33 67 68.97 74.53 72.2 71.5 72 70.03 71.48 75.49 73.4 73 73.3
17/09/2022 14:50:34 71.06 70.27 74.53 72.2 71.5 72 72.38 71.99 75.49 73.4 73 73.3
17/09/2022 14:50:35 70.92 70.97 74.53 72.2 71.5 72 71.98 72.09 75.49 73.4 73 73.3
17/09/2022 14:50:36 71.3 71.51 74.53 72.2 71.5 72 72.45 72.54 75.49 73.4 73 73.3
17/09/2022 14:50:37 70.19 71.46 74.53 72.2 71.5 72 71.37 72.64 75.49 73.4 73 73.3
17/09/2022 14:50:38 69.33 70.79 74.53 72.2 71.5 72 71.06 71.84 75.49 73.4 73 73.3
17/09/2022 14:50:39 69.46 70.11 74.53 72.2 71.5 72 71.43 71.75 75.49 73.4 73 73.3
17/09/2022 14:50:40 70.15 70.31 74.53 72.2 71.5 72 71.82 72.03 75.49 73.4 73 73.3
17/09/2022 14:50:41 73.14 72.55 73.89 72.2 71.5 72 74.43 73.89 75.49 73.4 73 73.3
17/09/2022 14:50:42 69.89 72.14 73.89 72.2 71.5 72 71.58 73.5 75.49 73.5 73 73.3
17/09/2022 14:50:43 71.13 71.3 73.89 72.2 71.5 72 72.07 72.39 75.49 73.5 73 73.3
17/09/2022 14:50:44 70.43 72.07 73.89 72.2 71.5 72 72.01 73.31 75.49 73.5 73 73.3
17/09/2022 14:50:45 67.35 70.3 73.89 72.2 71.5 72 69.5 71.82 75.49 73.5 73 73.3
17/09/2022 14:50:46 68.7 69.17 73.89 72.2 71.5 72 70.55 70.94 74.43 73.5 73 73.3
17/09/2022 14:50:47 69 68.87 73.89 72.2 71.5 72 70.84 70.73 74.43 73.4 73 73.3
17/09/2022 14:50:48 71.17 70.97 73.89 72.2 71.5 72 72.45 72.31 74.43 73.5 73 73.3
17/09/2022 14:50:49 71.91 71.75 73.89 72.2 71.5 72 73.1 72.94 74.43 73.5 73 73.3
17/09/2022 14:50:50 71.31 72.06 73.89 72.2 71.5 72 72.18 72.99 74.43 73.5 73 73.3
17/09/2022 14:50:51 69.91 71.36 73.89 72.2 71.5 72 71.58 72.44 74.43 73.5 73 73.3
17/09/2022 14:50:52 72.94 72.35 73.89 72.2 71.6 72 74.21 73.8 74.43 73.5 73 73.3
17/09/2022 14:50:53 74.04 73.49 73.89 72.3 71.6 72 74.61 74.24 74.43 73.5 73 73.3
17/09/2022 14:50:54 72.25 73.65 73.89 72.3 71.6 72 73.8 74.79 74.79 73.5 73 73.3
17/09/2022 14:50:55 72.61 73.33 73.89 72.3 71.6 72 72.75 73.8 74.79 73.5 73 73.3
17/09/2022 14:50:56 70.59 72.46 73.89 72.3 71.6 72 71.38 73.12 74.79 73.5 73 73.3
17/09/2022 14:50:57 69.53 71.24 73.73 72.2 71.6 72 70.54 71.93 74.79 73.5 73 73.3
17/09/2022 14:50:58 72.44 71.9 73.65 72.2 71.6 72 72.86 72.37 74.79 73.5 73 73.3
17/09/2022 14:50:59 72.01 72.07 73.65 72.2 71.6 72 72.81 72.87 74.79 73.5 73 73.3
17/09/2022 14:51:00 72.91 72.94 73.65 72.2 71.6 72 73.5 73.68 74.79 73.5 73 73.3
17/09/2022 14:51:01 71.07 72.54 73.65 72.2 71.6 72 71.84 73.03 74.79 73.5 73 73.3
17/09/2022 14:51:02 72.75 72.86 73.65 72.2 71.6 72 73.3 73.37 74.79 73.5 73 73.3
17/09/2022 14:51:03 72.06 72.29 73.65 72.3 71.6 72 73.08 73.21 74.79 73.5 73 73.3
17/09/2022 14:51:04 74.71 74.01 74.01 72.3 71.6 72 75.02 74.49 74.79 73.5 73 73.3
17/09/2022 14:51:05 70.27 73.83 74.01 72.3 71.6 72 71.1 74.33 74.79 73.5 73 73.3
17/09/2022 14:51:06 70.67 71.89 74.01 72.3 71.6 72 71.71 72.61 74.79 73.5 73 73.3
17/09/2022 14:51:07 73.2 72.87 74.01 72.3 71.6 72 74.13 73.71 74.79 73.5 73 73.3
17/09/2022 14:51:08 69.46 72.94 74.01 72.2 71.6 72 71.67 73.71 74.79 73.5 73 73.3
17/09/2022 14:51:09 70.98 71.3 74.01 72.2 71.6 72 73.22 73.28 74.79 73.5 73 73.3
17/09/2022 14:51:10 69.63 71.1 74.01 72.2 71.5 72 71.42 73.1 74.79 73.5 73 73.3
17/09/2022 14:51:11 71.02 71.31 74.01 72.2 71.5 72 72.49 72.9 74.79 73.5 73 73.3
17/09/2022 14:51:12 64.73 70.37 74.01 72.2 71.5 72 66.68 71.98 74.79 73.5 73 73.3
17/09/2022 14:51:13 66.87 67.79 74.01 72.2 71.5 72 68.92 69.49 74.79 73.5 73 73.3
17/09/2022 14:51:14 68.01 68.57 74.01 72.2 71.5 72 68.97 69.93 74.79 73.5 73 73.3
17/09/2022 14:51:15 65.87 67.63 74.01 72.2 71.5 72 66.8 69.03 74.79 73.4 73 73.3
17/09/2022 14:51:16 66.97 67.34 74.01 72.2 71.5 72 68.65 68.27 74.79 73.4 73 73.3
17/09/2022 14:51:17 67.71 67.64 74.01 72.2 71.5 72 68.4 68.57 74.79 73.4 72.9 73.3
17/09/2022 14:51:18 66.66 68.05 74.01 72.2 71.5 72 68.38 68.96 74.79 73.4 72.9 73.3
17/09/2022 14:51:19 66.71 67.33 74.01 72.2 71.5 72 69.02 69.11 74.79 73.4 72.9 73.3
17/09/2022 14:51:20 64.13 66.53 74.01 72.2 71.5 72 66.19 68.55 74.79 73.4 72.9 73.3
17/09/2022 14:51:21 65.65 65.77 74.01 72.2 71.5 72 67.79 67.82 74.79 73.4 72.9 73.3
17/09/2022 14:51:22 67.31 67.05 74.01 72.1 71.5 72 68.62 68.45 74.79 73.4 72.9 73.3
17/09/2022 14:51:23 67.44 68.3 74.01 72.1 71.5 72 68.79 69.25 74.79 73.4 72.9 73.3
17/09/2022 14:51:24 71.58 70.78 74.01 72.2 71.5 72 73.21 72.43 74.49 73.4 72.9 73.3
17/09/2022 14:51:25 69.49 71.06 74.01 72.2 71.5 72 71.67 72.75 74.49 73.4 72.9 73.3
17/09/2022 14:51:26 70.3 70.38 74.01 72.2 71.5 72 71.17 71.79 74.49 73.4 72.9 73.3
17/09/2022 14:51:27 70.63 70.91 74.01 72.2 71.5 72 71.41 71.68 74.49 73.4 72.9 73.3
17/09/2022 14:51:28 66.25 70.51 74.01 72.2 71.5 72 68.58 71.69 74.49 73.4 72.9 73.3
17/09/2022 14:51:29 68.63 69.22 74.01 72.2 71.5 72 69.8 70.46 74.49 73.4 72.9 73.3
17/09/2022 14:51:30 67.78 69.74 74.01 72.2 71.5 72 69.38 71.01 74.49 73.4 72.9 73.3
17/09/2022 14:51:31 64.43 68.08 74.01 72.2 71.5 72 66.38 69.52 74.49 73.4 72.9 73.3
17/09/2022 14:51:32 64.04 65.93 74.01 72.2 71.5 72 66.49 67.61 74.49 73.4 72.9 73.3
17/09/2022 14:51:33 68.04 67.44 74.01 72.1 71.5 72 69.62 69.01 74.49 73.4 72.9 73.3
17/09/2022 14:51:34 69.26 69.26 73.83 72.1 71.5 72 71.04 70.95 74.33 73.4 72.9 73.3
17/09/2022 14:51:35 67.96 68.32 72.94 72.1 71.5 72 69.81 70.1 73.71 73.4 72.9 73.3
17/09/2022 14:51:36 67.82 68.37 72.94 72.1 71.5 72 69.93 70.14 73.71 73.4 72.9 73.3
17/09/2022 14:51:37 70.6 70.28 72.94 72.1 71.5 72 71.28 71.19 73.71 73.4 72.9 73.3
17/09/2022 14:51:38 67.17 69.53 71.31 72.1 71.5 72 68.46 70.59 73.28 73.4 72.9 73.3
17/09/2022 14:51:39 64.15 67.95 71.31 72.1 71.5 72 66.32 69.24 73.1 73.4 72.9 73.3
17/09/2022 14:51:40 70.65 69.77 71.31 72.1 71.4 72 70.24 69.68 72.9 73.4 72.9 73.3
17/09/2022 14:51:41 67.64 69.67 71.06 72.1 71.4 72 68.58 69.82 72.75 73.4 72.9 73.3
17/09/2022 14:51:42 72.38 71.43 71.43 72.1 71.4 72 73.58 72.5 72.75 73.4 72.9 73.3
17/09/2022 14:51:43 73.17 73.63 73.63 72.1 71.4 72 74.14 74.35 74.35 73.4 72.9 73.3
17/09/2022 14:51:44 66.1 72.11 73.63 72.1 71.4 72 68.52 73.21 74.35 73.3 72.9 73.3
17/09/2022 14:51:45 67.03 69.34 73.63 72.1 71.4 71.9 68.12 70.95 74.35 73.3 72.9 73.3
17/09/2022 14:51:46 70.72 70.23 73.63 72.1 71.4 71.9 72.2 71.65 74.35 73.3 72.9 73.3
17/09/2022 14:51:47 67.21 70.2 73.63 72.1 71.4 71.9 69.91 71.62 74.35 73.3 72.9 73.3
17/09/2022 14:51:48 68.13 68.6 73.63 72.1 71.4 71.9 69.87 70.75 74.35 73.3 72.9 73.3
17/09/2022 14:51:49 68.86 69.25 73.63 72.1 71.4 71.9 70.51 70.71 74.35 73.3 72.9 73.3
17/09/2022 14:51:50 69.39 69.79 73.63 72.1 71.4 71.9 71.01 71.33 74.35 73.3 72.9 73.3
17/09/2022 14:51:51 64.93 68.93 73.63 72.1 71.4 71.9 66.41 70.69 74.35 73.3 72.9 73.3
17/09/2022 14:51:52 68.47 68.11 73.63 72.1 71.4 71.9 69.96 69.62 74.35 73.3 72.9 73.3
17/09/2022 14:51:53 67.15 68.38 73.63 72.1 71.4 71.9 68.61 69.73 74.35 73.3 72.9 73.3
17/09/2022 14:51:54 69.2 69.15 73.63 72.1 71.4 71.9 70.68 70.72 74.35 73.3 72.9 73.3
17/09/2022 14:51:55 69.42 69.86 73.63 72.1 71.4 71.9 70.74 71.01 74.35 73.3 72.8 73.3
17/09/2022 14:51:56 72.47 71.96 73.63 72.1 71.4 71.9 73.24 72.78 74.35 73.3 72.8 73.3
17/09/2022 14:51:57 73.2 73.71 73.71 72.1 71.4 71.9 73.81 74.23 74.35 73.3 72.8 73.3
17/09/2022 14:51:58 70.82 72.22 73.71 72.1 71.4 71.9 70.98 72.94 74.35 73.3 72.8 73.3
17/09/2022 14:51:59 69.64 71.56 73.71 72.1 71.4 71.9 70.88 71.82 74.35 73.3 72.8 73.3
17/09/2022 14:52:00 73.59 72.78 73.71 72.1 71.4 71.9 74.87 74.12 74.35 73.3 72.8 73.3
17/09/2022 14:52:01 76.47 75.79 75.79 72.1 71.4 72 76.28 75.91 75.91 73.3 72.8 73.3
17/09/2022 14:52:02 72.27 75.7 75.79 72.1 71.4 72 72.81 75.81 75.91 73.3 72.9 73.3
17/09/2022 14:52:03 71.97 73.63 75.79 72.1 71.4 72 72.59 73.97 75.91 73.3 72.9 73.3
17/09/2022 14:52:04 70.94 72.54 75.79 72.1 71.4 72 71.95 73.01 75.91 73.4 72.8 73.3
17/09/2022 14:52:05 71.86 71.94 75.79 72.1 71.4 72 72.98 72.97 75.91 73.4 72.8 73.3
17/09/2022 14:52:06 72.24 73.02 75.79 72.1 71.4 72 72.68 73.59 75.91 73.4 72.8 73.3
17/09/2022 14:52:07 69.98 71.85 75.79 72.1 71.4 71.9 70.72 72.51 75.91 73.4 72.8 73.3
17/09/2022 14:52:08 72.35 72.27 75.79 72.2 71.4 71.9 73.61 73.24 75.91 73.4 72.8 73.3
17/09/2022 14:52:09 74.68 73.83 75.79 72.2 71.4 71.9 75.38 74.58 75.91 73.4 72.8 73.3
17/09/2022 14:52:10 74.94 74.77 75.79 72.2 71.4 72 75.34 75.15 75.91 73.4 72.9 73.3
17/09/2022 14:52:11 73.09 74.69 75.79 72.2 71.4 72 75.14 75.71 75.91 73.4 72.9 73.3
17/09/2022 14:52:12 70.41 73.71 75.79 72.2 71.4 72 71.25 74.95 75.91 73.4 72.9 73.3
17/09/2022 14:52:13 69.14 72.07 75.79 72.2 71.4 72 70.98 73.15 75.91 73.4 72.9 73.3
17/09/2022 14:52:14 68.14 71.22 75.79 72.2 71.4 72 69.47 72.46 75.91 73.4 72.9 73.3
17/09/2022 14:52:15 70.53 70.37 75.79 72.2 71.4 72 71.47 71.43 75.91 73.4 72.9 73.3
17/09/2022 14:52:16 71.44 71.22 75.79 72.2 71.4 72 72.33 72.1 75.91 73.4 72.9 73.3
17/09/2022 14:52:17 73.81 73.24 75.79 72.2 71.4 72 74.42 73.71 75.91 73.4 72.9 73.3
17/09/2022 14:52:18 74.18 73.93 75.79 72.2 71.4 72 74.72 74.47 75.91 73.4 72.9 73.3
17/09/2022 14:52:19 76.54 75.96 75.96 72.2 71.4 72 76.2 75.71 75.91 73.4 72.8 73.3
17/09/2022 14:52:20 71.35 75.95 75.96 72.2 71.4 72 72.08 75.58 75.91 73.4 72.8 73.3
17/09/2022 14:52:21 66.92 73.22 75.96 72.2 71.4 72 68.21 73.45 75.91 73.4 72.8 73.3
17/09/2022 14:52:22 69.8 70.43 75.96 72.2 71.4 72 71.44 71.56 75.91 73.4 72.8 73.3
17/09/2022 14:52:23 70.93 70.97 75.96 72.2 71.4 71.9 72.1 72.13 75.91 73.4 72.8 73.3
17/09/2022 14:52:24 69.67 70.61 75.96 72.2 71.4 71.9 70.59 71.79 75.91 73.4 72.8 73.3
17/09/2022 14:52:25 69.57 70 75.96 72.2 71.4 71.9 70.41 70.96 75.91 73.4 72.8 73.3
17/09/2022 14:52:26 76.27 75.03 75.96 72.2 71.4 71.9 77.21 75.98 75.98 73.4 72.8 73.3
17/09/2022 14:52:27 73.87 75.09 75.96 72.2 71.4 71.9 74.61 76.03 76.03 73.4 72.8 73.3
17/09/2022 14:52:28 72.45 74.36 75.96 72.2 71.4 71.9 74.03 75.16 76.03 73.4 72.8 73.3
17/09/2022 14:52:29 75.02 74.67 75.96 72.3 71.4 72 75.59 75.52 76.03 73.4 72.8 73.3
17/09/2022 14:52:30 70.43 74.36 75.96 72.3 71.4 72 71.74 75.15 76.03 73.4 72.8 73.3
17/09/2022 14:52:31 69.7 72.39 75.96 72.3 71.4 72 70.94 73.35 76.03 73.4 72.8 73.3
17/09/2022 14:52:32 71.08 71.41 75.96 72.3 71.4 72 73.42 73.33 76.03 73.4 72.8 73.3
17/09/2022 14:52:33 71.03 71.41 75.96 72.3 71.4 71.9 72.54 73.14 76.03 73.4 72.8 73.3
17/09/2022 14:52:34 69.08 70.8 75.96 72.3 71.4 71.9 71.93 72.83 76.03 73.4 72.8 73.3
17/09/2022 14:52:35 69.58 70.39 75.96 72.3 71.4 71.9 71.59 72.37 76.03 73.4 72.8 73.3
17/09/2022 14:52:36 69.53 69.7 75.96 72.3 71.4 71.9 71.52 71.87 76.03 73.4 72.8 73.3
17/09/2022 14:52:37 69.91 69.98 75.96 72.3 71.4 71.9 71.73 72.04 76.03 73.4 72.8 73.3
17/09/2022 14:52:38 68.23 70.09 75.96 72.3 71.4 71.9 70.63 71.92 76.03 73.4 72.8 73.3
17/09/2022 14:52:39 68.17 68.76 75.96 72.2 71.4 71.9 70.09 70.89 76.03 73.4 72.8 73.3
17/09/2022 14:52:40 66.45 68.37 75.96 72.2 71.4 71.9 68.72 70.44 76.03 73.4 72.8 73.3
17/09/2022 14:52:41 72.96 72.19 75.96 72.2 71.4 71.9 73.73 72.96 76.03 73.4 72.8 73.3
17/09/2022 14:52:42 66.2 72.19 75.96 72.2 71.4 71.9 69.6 72.94 76.03 73.3 72.8 73.3
17/09/2022 14:52:43 71.25 70.9 75.96 72.2 71.4 71.9 71.78 71.79 76.03 73.3 72.8 73.3
17/09/2022 14:52:44 70.41 70.87 75.96 72.2 71.4 71.9 72.19 72.09 76.03 73.3 72.8 73.3
17/09/2022 14:52:45 68.45 70.49 75.96 72.2 71.4 71.9 70.67 72.09 76.03 73.3 72.8 73.3
17/09/2022 14:52:46 69.91 70.08 75.96 72.2 71.4 71.9 71.08 71.41 76.03 73.3 72.8 73.3
17/09/2022 14:52:47 71.23 71.19 75.96 72.2 71.4 71.9 73.85 73.12 76.03 73.3 72.8 73.3
17/09/2022 14:52:48 70.36 70.93 75.96 72.1 71.4 71.9 71.08 72.92 76.03 73.3 72.8 73.3
17/09/2022 14:52:49 73.47 73 75.95 72.1 71.4 71.9 74.72 74.25 76.03 73.3 72.8 73.3
17/09/2022 14:52:50 75.01 74.78 75.09 72.1 71.4 71.9 75.83 75.61 76.03 73.2 72.8 73.3
17/09/2022 14:52:51 74.59 74.68 75.09 72.1 71.4 71.9 75.87 75.81 76.03 73.2 72.8 73.3
17/09/2022 14:52:52 74.58 75.38 75.38 72.1 71.4 71.9 75.26 76.28 76.28 73.3 72.8 73.3
17/09/2022 14:52:53 71.53 74.54 75.38 72.1 71.4 71.9 73.25 75.44 76.28 73.3 72.8 73.3
17/09/2022 14:52:54 71.21 72.77 75.38 72 71.4 71.9 72.38 74.04 76.28 73.2 72.8 73.3
17/09/2022 14:52:55 73.21 73.08 75.38 71.9 71.4 71.9 73.14 73.41 76.28 73.2 72.8 73.3
17/09/2022 14:52:56 71.12 73.03 75.38 71.9 71.4 71.9 72.06 73.36 76.28 73.1 72.8 73.3
17/09/2022 14:52:57 74.15 73.54 75.38 71.9 71.4 71.9 74.93 74.19 76.28 73.2 72.9 73.3
17/09/2022 14:52:58 75.1 74.64 75.38 71.9 71.5 71.9 75.48 75.15 76.28 73.2 72.9 73.3
17/09/2022 14:52:59 71.14 74.61 75.38 71.9 71.5 71.9 71.65 75.02 76.28 73.2 72.9 73.3
17/09/2022 14:53:00 67.9 73.06 75.38 71.9 71.4 71.9 69.86 73.42 76.28 73.1 72.9 73.3
17/09/2022 14:53:01 73.03 72.39 75.38 71.9 71.5 71.9 74.45 73.65 76.28 73.1 72.9 73.3
17/09/2022 14:53:02 69.16 71.95 75.38 71.9 71.5 71.9 70.21 73.29 76.28 73.1 72.9 73.3
17/09/2022 14:53:03 68.93 70.31 75.38 71.9 71.5 71.9 72.06 72.25 76.28 73.1 72.9 73.3
17/09/2022 14:53:04 70.61 71.24 75.38 71.9 71.5 71.9 72.27 73.13 76.28 73.1 72.9 73.3
17/09/2022 14:53:05 69.01 70.21 75.38 71.9 71.5 71.9 72.21 72.3 76.28 73.1 72.9 73.2
17/09/2022 14:53:06 77.43 76.38 76.38 72 71.5 71.9 78.07 77.06 77.06 73.2 72.9 73.3
17/09/2022 14:53:07 77.49 77.71 77.71 72 71.5 71.9 77.61 78.08 78.08 73.2 72.9 73.3
17/09/2022 14:53:08 75.64 76.64 77.71 72 71.5 71.9 76.49 77.05 78.08 73.2 72.9 73.3
17/09/2022 14:53:09 82.53 81.26 81.26 72.2 71.6 72 82.27 81.19 81.19 73.3 72.9 73.3
17/09/2022 14:53:10 78.09 81.18 81.26 72.2 71.6 72 78.86 81.15 81.19 73.4 72.9 73.3
17/09/2022 14:53:11 80.32 80.86 81.26 72.3 71.6 72 79.42 80.66 81.19 73.4 72.9 73.3
17/09/2022 14:53:12 79.29 80.52 81.26 72.4 71.6 72 79.11 80.28 81.19 73.5 73 73.3
17/09/2022 14:53:13 77.6 79.48 81.26 72.4 71.6 72 77.81 79.37 81.19 73.5 73 73.3
17/09/2022 14:53:14 74.4 78.17 81.26 72.4 71.6 72 74.24 78.13 81.19 73.5 73 73.3
17/09/2022 14:53:15 71.38 76.46 81.26 72.4 71.6 72 72.41 76.28 81.19 73.5 73 73.3
17/09/2022 14:53:16 71.18 74.07 81.26 72.4 71.6 72 72.46 74.37 81.19 73.5 73 73.2
17/09/2022 14:53:17 66.53 72.19 81.26 72.4 71.6 72 69.3 73.01 81.19 73.5 73 73.2
17/09/2022 14:53:18 71.1 71.16 81.26 72.4 71.6 72 72.88 72.9 81.19 73.5 73 73.2
17/09/2022 14:53:19 75.51 75.45 81.26 72.4 71.7 72 76.21 76.14 81.19 73.5 73 73.2
17/09/2022 14:53:20 76.51 76.3 81.26 72.4 71.7 72 76.89 76.73 81.19 73.5 73 73.2
17/09/2022 14:53:21 72.28 75.29 81.26 72.5 71.7 72 72.82 75.81 81.19 73.5 73 73.2
17/09/2022 14:53:22 78.12 77.12 81.26 72.5 71.7 72 78.19 77.28 81.19 73.6 73 73.2
17/09/2022 14:53:23 74.36 77.08 81.26 72.5 71.7 72 75.61 77.26 81.19 73.6 73 73.2
17/09/2022 14:53:24 74.67 75.47 81.26 72.5 71.7 72 75.97 76.38 81.19 73.6 73 73.2
17/09/2022 14:53:25 77.6 77.2 81.26 72.6 71.7 72 77.94 77.63 81.19 73.6 73 73.3
17/09/2022 14:53:26 77.11 77.28 81.26 72.6 71.7 72 77.35 77.84 81.19 73.6 73.1 73.3
17/09/2022 14:53:27 75.34 76.83 81.26 72.6 71.7 72 76.19 77.14 81.19 73.6 73.1 73.3
17/09/2022 14:53:28 75.91 76.63 81.26 72.6 71.7 72 77.2 77.39 81.19 73.7 73.1 73.3
17/09/2022 14:53:29 72.36 75.68 81.26 72.6 71.7 72 74.3 76.76 81.19 73.7 73.1 73.3
17/09/2022 14:53:30 72.17 73.9 81.26 72.6 71.7 72 73.72 75.36 81.19 73.7 73.1 73.2
17/09/2022 14:53:31 73.7 73.82 81.26 72.6 71.7 72 75.01 75.06 81.19 73.7 73.1 73.2
17/09/2022 14:53:32 71.4 73.22 81.26 72.6 71.7 72 73.21 74.7 81.19 73.7 73.1 73.2
17/09/2022 14:53:33 67.76 72.06 81.26 72.6 71.7 72 71.13 73.77 81.19 73.7 73.1 73.2
17/09/2022 14:53:34 72.33 72.47 81.26 72.6 71.7 72 72.59 73.53 81.19 73.7 73.1 73.2
17/09/2022 14:53:35 70.59 70.98 81.26 72.6 71.7 72 72.27 72.3 81.19 73.7 73.1 73.2
17/09/2022 14:53:36 71.6 71.48 81.26 72.6 71.7 72 72.42 72.5 81.19 73.7 73.1 73.2
17/09/2022 14:53:37 71.83 72.01 81.26 72.6 71.7 72 72.94 72.98 81.19 73.7 73.1 73.2
17/09/2022 14:53:38 68.69 71.72 81.26 72.6 71.7 72 70.86 72.69 81.19 73.7 73 73.2
17/09/2022 14:53:39 70.75 70.87 81.18 72.6 71.7 72 71.7 71.95 81.15 73.6 73.1 73.2
17/09/2022 14:53:40 72.74 72.28 80.86 72.6 71.7 72 73.8 73.23 80.66 73.6 73.1 73.2
17/09/2022 14:53:41 76.25 75.46 80.52 72.6 71.7 72 77.01 76.2 80.28 73.6 73.1 73.2
17/09/2022 14:53:42 75.54 76.02 79.48 72.6 71.7 72 76.15 76.52 79.37 73.6 73.1 73.2
17/09/2022 14:53:43 73.96 75.71 78.17 72.6 71.7 72 74.78 76.27 78.13 73.6 73.1 73.2
17/09/2022 14:53:44 69.11 74.2 77.28 72.6 71.7 72 70.69 75.04 77.84 73.6 73.1 73.2
17/09/2022 14:53:45 75.34 74.91 77.28 72.6 71.8 72 75.82 75.37 77.84 73.6 73.1 73.2
17/09/2022 14:53:46 76.03 76.64 77.28 72.6 71.8 72 76.46 76.74 77.84 73.6 73.1 73.2
17/09/2022 14:53:47 68.33 75.03 77.28 72.6 71.8 72 70.49 75.69 77.84 73.6 73.1 73.2
17/09/2022 14:53:48 71.92 72.55 77.28 72.5 71.8 72 72.84 73.58 77.84 73.5 73.1 73.2
17/09/2022 14:53:49 73.79 73.66 77.28 72.5 71.8 72 74.35 74.14 77.84 73.5 73.1 73.2
17/09/2022 14:53:50 74.01 73.73 77.28 72.5 71.8 72 74.71 74.4 77.84 73.5 73.1 73.2
17/09/2022 14:53:51 73.53 73.77 77.28 72.5 71.8 72 74.18 74.41 77.84 73.5 73.1 73.2
17/09/2022 14:53:52 68.59 73.75 77.28 72.5 71.8 72 71.45 74.41 77.84 73.5 73.1 73.2
17/09/2022 14:53:53 69.32 71.2 77.28 72.4 71.8 72 73.22 73.37 77.84 73.4 73.1 73.2
17/09/2022 14:53:54 70.7 70.63 77.28 72.4 71.8 72 72.23 73.35 77.84 73.4 73.1 73.2
17/09/2022 14:53:55 72.65 72.32 77.28 72.4 71.8 72 73.86 73.84 77.84 73.4 73.1 73.2
17/09/2022 14:53:56 73.71 73.72 76.83 72.5 71.8 72 74.69 74.81 77.39 73.5 73.1 73.2
17/09/2022 14:53:57 72.79 72.97 76.64 72.5 71.8 72 74.25 74.41 77.39 73.5 73.1 73.2
17/09/2022 14:53:58 71.37 73.02 76.64 72.5 71.8 71.9 73.18 74.33 76.76 73.5 73.1 73.2
17/09/2022 14:53:59 72.28 72.2 76.64 72.5 71.8 71.9 73.95 73.87 76.74 73.5 73.1 73.2
17/09/2022 14:54:00 72.3 73.2 76.64 72.5 71.8 72 73.52 74.64 76.74 73.5 73.1 73.2
17/09/2022 14:54:01 68.72 72.01 76.64 72.5 71.8 71.9 70.42 73.43 76.74 73.5 73.1 73.2
17/09/2022 14:54:02 70.05 71.16 76.64 72.5 71.8 71.9 71.18 72.35 76.74 73.5 73.1 73.2
17/09/2022 14:54:03 72.84 72.73 76.64 72.5 71.8 72 74.9 74.36 76.74 73.5 73.1 73.2
17/09/2022 14:54:04 72.94 72.49 76.64 72.5 71.8 72 74.24 74.11 76.74 73.5 73.1 73.2
17/09/2022 14:54:05 68.87 72.28 76.64 72.5 71.8 72 70.3 73.85 76.74 73.5 73.1 73.2
17/09/2022 14:54:06 72.42 72.03 76.64 72.5 71.8 72 73.88 73.53 76.74 73.5 73.1 73.2
17/09/2022 14:54:07 70.83 71.79 76.64 72.5 71.8 72 71.46 73.2 76.74 73.5 73.1 73.2
17/09/2022 14:54:08 68.87 71.37 76.64 72.4 71.8 72 71.4 72.28 76.74 73.4 73.1 73.2
17/09/2022 14:54:09 69.47 70.23 76.64 72.4 71.8 71.9 70.82 72 76.74 73.4 73.1 73.2
17/09/2022 14:54:10 67.79 69.7 76.64 72.4 71.8 71.9 69.93 71.32 76.74 73.4 73.1 73.2
17/09/2022 14:54:11 67.27 68.48 76.64 72.4 71.8 71.9 69.4 70.46 76.74 73.4 73.1 73.2
17/09/2022 14:54:12 75.32 74.47 76.64 72.5 71.8 72 75.54 74.88 76.74 73.4 73.1 73.2
17/09/2022 14:54:13 76.37 76.38 76.64 72.5 71.8 72 76.84 76.66 76.74 73.5 73.2 73.2
17/09/2022 14:54:14 77.93 77.41 77.41 72.5 71.8 72 78.81 78.28 78.28 73.5 73.2 73.2
17/09/2022 14:54:15 70.52 77.43 77.43 72.5 71.9 72 71.59 78.27 78.28 73.5 73.2 73.2
17/09/2022 14:54:16 69.37 74.32 77.43 72.5 71.9 72 70.1 75.25 78.28 73.5 73.2 73.2
17/09/2022 14:54:17 70.09 71.72 77.43 72.5 71.9 72 71.44 72.62 78.28 73.5 73.2 73.2
17/09/2022 14:54:18 74.19 73.4 77.43 72.5 71.9 72 74.81 74.16 78.28 73.5 73.2 73.2
17/09/2022 14:54:19 77.2 77.05 77.43 72.6 71.9 72 78.34 78 78.28 73.5 73.2 73.2
17/09/2022 14:54:20 77.95 78.68 78.68 72.6 71.9 72 79.03 79.63 79.63 73.6 73.2 73.2
17/09/2022 14:54:21 72.82 78.71 78.71 72.6 71.9 72 73.84 79.66 79.66 73.6 73.2 73.2
17/09/2022 14:54:22 72.84 76.12 78.71 72.6 71.9 72 73.61 77.02 79.66 73.6 73.2 73.2
17/09/2022 14:54:23 75.89 75.82 78.71 72.6 71.9 72 76.69 76.69 79.66 73.6 73.2 73.2
17/09/2022 14:54:24 76.14 77.08 78.71 72.6 71.9 72 77.2 78.23 79.66 73.6 73.2 73.2
17/09/2022 14:54:25 71.83 75.45 78.71 72.6 71.9 72 73.1 76.42 79.66 73.6 73.2 73.2
17/09/2022 14:54:26 76.67 76.5 78.71 72.6 71.9 72 75.93 75.99 79.66 73.5 73.2 73.2
17/09/2022 14:54:27 78.97 78.55 78.71 72.6 72 72 79 78.26 79.66 73.6 73.3 73.2
17/09/2022 14:54:28 74.5 78.2 78.71 72.6 72 72 76.3 78.78 79.66 73.6 73.3 73.2
17/09/2022 14:54:29 73.64 76.23 78.71 72.6 72 72 74.66 76.91 79.66 73.6 73.3 73.2
17/09/2022 14:54:30 73.45 75.2 78.71 72.6 72 72 74.46 76.05 79.66 73.6 73.3 73.2
17/09/2022 14:54:31 71.6 74.82 78.71 72.6 72 72 72.33 75.37 79.66 73.6 73.3 73.2
17/09/2022 14:54:32 83.35 82.92 82.92 72.8 72 72 82.1 81.67 81.67 73.7 73.3 73.3
17/09/2022 14:54:33 73.46 82.89 82.92 72.8 72 72 74.19 81.64 81.67 73.7 73.3 73.3
17/09/2022 14:54:34 79.7 79.98 82.92 72.8 72.1 72 79.2 79.31 81.67 73.7 73.3 73.3
17/09/2022 14:54:35 75.32 79.65 82.92 72.8 72.1 72 75.33 78.98 81.67 73.7 73.3 73.2
17/09/2022 14:54:36 72.35 77.27 82.92 72.8 72.1 72 73.11 76.89 81.67 73.7 73.3 73.2
17/09/2022 14:54:37 71.14 74.97 82.92 72.7 72.1 72 71.51 74.93 81.67 73.6 73.3 73.2
17/09/2022 14:54:38 71.44 72.87 82.92 72.7 72.1 72 72.46 73.12 81.67 73.6 73.3 73.2
17/09/2022 14:54:39 70.31 72.05 82.92 72.7 72.1 72 71.28 72.71 81.67 73.6 73.3 73.2
17/09/2022 14:54:40 74.78 74.47 82.92 72.7 72.1 72 74.7 74.24 81.67 73.6 73.3 73.2
17/09/2022 14:54:41 72.46 73.67 82.92 72.7 72.1 72 74.52 74.4 81.67 73.6 73.3 73.2
17/09/2022 14:54:42 76.53 75.83 82.92 72.7 72.1 72 77.09 76.6 81.67 73.6 73.4 73.2
17/09/2022 14:54:43 74.82 75.96 82.92 72.7 72.1 72 75.71 76.53 81.67 73.6 73.4 73.2
17/09/2022 14:54:44 72.51 75.12 82.92 72.7 72.1 72 73.75 76.13 81.67 73.6 73.4 73.3
17/09/2022 14:54:45 71.39 73.57 82.92 72.7 72.1 72 73.04 74.69 81.67 73.6 73.4 73.3
17/09/2022 14:54:46 72.1 72.67 82.92 72.7 72.1 72 73.8 74.15 81.67 73.6 73.4 73.3
17/09/2022 14:54:47 73.33 73.16 82.92 72.7 72.1 72 74.31 74.48 81.67 73.6 73.4 73.3
17/09/2022 14:54:48 75.83 75.12 82.92 72.7 72.1 72 76.75 76.06 81.67 73.6 73.4 73.3
17/09/2022 14:54:49 74.61 75.79 82.92 72.7 72.1 72 74.26 76.25 81.67 73.6 73.4 73.3
17/09/2022 14:54:50 68.83 74.32 82.92 72.7 72.1 72 70.5 74.63 81.67 73.6 73.4 73.3
17/09/2022 14:54:51 71.8 72.33 82.92 72.7 72.1 72 74.04 74.21 81.67 73.6 73.4 73.3
17/09/2022 14:54:52 69.24 72.09 82.92 72.7 72.1 72 71.72 73.93 81.67 73.6 73.4 73.3
17/09/2022 14:54:53 67.87 70.28 82.92 72.7 72.1 72 69.74 72.6 81.67 73.6 73.4 73.3
17/09/2022 14:54:54 72.33 71.69 82.92 72.7 72.1 72 73.51 73.17 81.67 73.6 73.4 73.2
17/09/2022 14:54:55 70.89 71.65 82.92 72.7 72.1 72 71.59 73.08 81.67 73.6 73.4 73.2
17/09/2022 14:54:56 70.67 71.59 82.92 72.7 72.1 72 71.54 72.45 81.67 73.6 73.4 73.2
17/09/2022 14:54:57 69.37 71.09 82.92 72.7 72.1 72 71.66 71.94 81.67 73.6 73.4 73.2
17/09/2022 14:54:58 72.6 71.95 82.92 72.7 72.1 72 73.85 73.23 81.67 73.6 73.4 73.2
17/09/2022 14:54:59 67.02 71.61 82.92 72.7 72.1 72 69.85 73.08 81.67 73.6 73.4 73.2
17/09/2022 14:55:00 72.31 71.95 82.92 72.7 72.1 72 72.68 72.75 81.67 73.6 73.4 73.2
17/09/2022 14:55:01 69.83 70.86 82.92 72.7 72.1 72 71.1 71.87 81.67 73.6 73.4 73.2
17/09/2022 14:55:02 68.18 70.36 82.89 72.7 72.1 72 69.88 71.52 81.64 73.6 73.4 73.2
17/09/2022 14:55:03 74.86 73.87 79.98 72.8 72.1 72 75.8 74.9 79.31 73.6 73.4 73.2
17/09/2022 14:55:04 77 76.79 79.65 72.8 72.1 72 77.98 77.77 78.98 73.7 73.4 73.2
17/09/2022 14:55:05 73.45 75.41 77.27 72.8 72.1 72 73.78 76.39 77.77 73.7 73.4 73.2
17/09/2022 14:55:06 73.27 75.2 76.79 72.8 72.1 72 74.43 75.65 77.77 73.7 73.4 73.2
17/09/2022 14:55:07 76.68 76.2 76.79 72.8 72.1 72 78.09 77.45 77.77 73.7 73.4 73.2
17/09/2022 14:55:08 80.46 79.85 79.85 72.9 72.2 72 80.31 79.89 79.89 73.8 73.4 73.2
17/09/2022 14:55:09 74.48 79.05 79.85 72.9 72.2 72 75.56 79.3 79.89 73.8 73.4 73.2
17/09/2022 14:55:10 71.99 76.63 79.85 72.9 72.2 72 72.94 77.1 79.89 73.7 73.4 73.2
17/09/2022 14:55:11 68.61 74.14 79.85 72.9 72.2 72 71.72 74.88 79.89 73.7 73.4 73.2
17/09/2022 14:55:12 70.01 71.61 79.85 72.9 72.2 72 72.68 73.31 79.89 73.7 73.4 73.2
17/09/2022 14:55:13 68.36 70.92 79.85 72.9 72.2 72 71.11 73.03 79.89 73.7 73.4 73.2
17/09/2022 14:55:14 71.86 71.39 79.85 72.9 72.2 72 73.7 73.3 79.89 73.7 73.4 73.2
17/09/2022 14:55:15 70.6 71.83 79.85 72.9 72.2 72 72.84 73.81 79.89 73.7 73.4 73.2
17/09/2022 14:55:16 69.76 71.12 79.85 72.9 72.2 72 72.85 73.48 79.89 73.7 73.4 73.2
17/09/2022 14:55:17 69.92 70.46 79.85 72.9 72.2 72 72.21 72.9 79.89 73.7 73.4 73.2
17/09/2022 14:55:18 69.14 70.1 79.85 72.9 72.2 72 70.88 72.35 79.89 73.7 73.4 73.2
17/09/2022 14:55:19 70.26 71.05 79.85 72.9 72.2 72 71.29 72.08 79.89 73.7 73.4 73.2
17/09/2022 14:55:20 65.57 69.27 79.85 72.9 72.2 72 69.36 71.11 79.89 73.7 73.4 73.2
17/09/2022 14:55:21 66.89 67.3 79.85 72.9 72.2 72 68.64 70.05 79.89 73.7 73.4 73.2
17/09/2022 14:55:22 69 69.11 79.85 72.9 72.2 72 70.54 70.65 79.89 73.7 73.4 73.2
17/09/2022 14:55:23 67.62 68.28 79.85 72.9 72.2 72 70.27 70.43 79.89 73.7 73.4 73.2
17/09/2022 14:55:24 67.19 68.53 79.85 72.9 72.2 72 70.28 70.75 79.89 73.7 73.4 73.2
17/09/2022 14:55:25 68.35 68.15 79.85 72.9 72.2 72 70.65 70.62 79.89 73.7 73.4 73.2
17/09/2022 14:55:26 73.13 72.16 79.85 72.9 72.2 72 74.5 73.64 79.89 73.7 73.4 73.2
17/09/2022 14:55:27 69.28 71.98 79.85 72.9 72.2 72 72.34 73.75 79.89 73.7 73.4 73.2
17/09/2022 14:55:28 71 71.33 79.85 72.9 72.2 72 72.38 72.91 79.89 73.7 73.4 73.2
17/09/2022 14:55:29 72.48 72.21 79.85 72.9 72.2 72 75.41 74.76 79.89 73.7 73.4 73.2
17/09/2022 14:55:30 75.09 74.35 79.85 72.9 72.2 72 75.6 75.44 79.89 73.7 73.4 73.2
17/09/2022 14:55:31 72.17 74.21 79.85 72.9 72.2 72 74.29 75.38 79.89 73.7 73.4 73.2
17/09/2022 14:55:32 70.65 73.3 79.85 72.9 72.2 72 72.1 74.98 79.89 73.7 73.4 73.2
17/09/2022 14:55:33 70.23 71.45 79.85 72.9 72.2 72 72.04 73.05 79.89 73.8 73.4 73.2
17/09/2022 14:55:34 70.14 70.77 79.85 72.9 72.2 72 72.53 72.66 79.89 73.8 73.4 73.2
17/09/2022 14:55:35 70.28 71.21 79.85 72.9 72.2 72 72.44 72.91 79.89 73.8 73.4 73.2
17/09/2022 14:55:36 70.35 70.58 79.85 72.9 72.2 72 72.62 72.75 79.89 73.8 73.4 73.2
17/09/2022 14:55:37 71.71 71.99 79.85 72.9 72.2 72 72.8 73.27 79.89 73.8 73.4 73.2
17/09/2022 14:55:38 73.12 73.09 79.05 72.9 72.2 72 74.23 74.23 79.3 73.8 73.4 73.2
17/09/2022 14:55:39 69.94 72.54 76.63 72.9 72.2 72 73.97 74.18 77.1 73.8 73.4 73.2
17/09/2022 14:55:40 72.84 72.6 74.35 72.9 72.2 72 75.64 75.16 75.44 73.8 73.4 73.2
17/09/2022 14:55:41 73.28 73.59 74.35 72.9 72.2 72 74.67 75.61 75.61 73.8 73.4 73.2
17/09/2022 14:55:42 71.31 72.74 74.35 72.9 72.2 72 73.17 74.66 75.61 73.8 73.4 73.2
17/09/2022 14:55:43 71.77 72.61 74.35 72.9 72.2 72 73.75 74.38 75.61 73.8 73.4 73.2
17/09/2022 14:55:44 73.06 72.92 74.35 72.9 72.2 72 74.68 74.63 75.61 73.8 73.4 73.2
17/09/2022 14:55:45 72.37 72.77 74.35 72.9 72.2 72 75.33 75.11 75.61 73.8 73.4 73.2
17/09/2022 14:55:46 72.18 72.92 74.35 72.9 72.2 72 73.4 74.85 75.61 73.8 73.4 73.2
17/09/2022 14:55:47 72.16 72.7 74.35 72.9 72.2 72 73.75 74.09 75.61 73.8 73.4 73.2
17/09/2022 14:55:48 74 73.82 74.35 73 72.2 72 74.77 74.7 75.61 73.8 73.4 73.2
17/09/2022 14:55:49 75.36 75.59 75.59 73 72.2 72 76.42 76.18 76.18 73.9 73.4 73.2
17/09/2022 14:55:50 74.3 74.73 75.59 73 72.1 72 75.8 76.01 76.18 73.9 73.4 73.2
17/09/2022 14:55:51 74.11 74.94 75.59 73 72.1 72 74.91 75.85 76.18 73.9 73.4 73.2
17/09/2022 14:55:52 68.33 74.14 75.59 73 72.1 72 71.26 75.14 76.18 73.9 73.4 73.2
17/09/2022 14:55:53 69.22 71.52 75.59 73 72.1 72 72.17 73.33 76.18 73.9 73.4 73.2
17/09/2022 14:55:54 65.43 70.11 75.59 73 72.1 72 69.88 72.53 76.18 73.9 73.4 73.2
17/09/2022 14:55:55 71.12 71.03 75.59 73 72.1 72 73.28 73.26 76.18 73.9 73.4 73.2
17/09/2022 14:55:56 77.35 76.71 76.71 73 72.1 72 77.09 76.46 76.46 73.9 73.4 73.2
17/09/2022 14:55:57 70.77 75.83 76.71 73 72.1 72 73.27 76.01 76.46 73.9 73.4 73.2
17/09/2022 14:55:58 72.65 73.33 76.71 73 72.1 72 73.63 74.48 76.46 73.9 73.4 73.2
17/09/2022 14:55:59 70.74 72.94 76.71 73 72.1 72 72.79 73.96 76.46 73.9 73.4 73.2
17/09/2022 14:56:00 68.9 71.62 76.71 73 72.1 72 70.79 73.16 76.46 73.9 73.4 73.2
17/09/2022 14:56:01 71.63 71.26 76.71 73 72.1 72 73.21 72.85 76.46 73.9 73.4 73.2
17/09/2022 14:56:02 70.51 71.31 76.71 73 72.1 72 72.53 72.97 76.46 73.9 73.4 73.2
17/09/2022 14:56:03 68.29 70.74 76.71 73 72.1 72 70.99 72.57 76.46 73.9 73.4 73.2
17/09/2022 14:56:04 71.6 71.02 76.71 73 72.1 72 73.64 73.11 76.46 73.9 73.4 73.2
17/09/2022 14:56:05 67.31 70.86 76.71 72.9 72.1 72 70.66 72.88 76.46 73.9 73.4 73.2
17/09/2022 14:56:06 64.79 68.84 76.71 72.9 72.1 72 69.43 71.66 76.46 73.9 73.4 73.2
17/09/2022 14:56:07 70.41 69.51 76.71 72.9 72.1 72 73.53 72.77 76.46 73.9 73.4 73.2
17/09/2022 14:56:08 70.86 71.06 76.71 72.9 72.1 72 72.44 73.3 76.46 73.9 73.4 73.2
17/09/2022 14:56:09 73.44 72.9 76.71 72.9 72.1 72 74.96 74.37 76.46 73.9 73.4 73.2
17/09/2022 14:56:10 73.91 73.97 76.71 73 72.1 72 75.62 75.45 76.46 73.9 73.4 73.2
17/09/2022 14:56:11 72.24 73.49 76.71 73 72.1 72 73.8 75.1 76.46 73.9 73.4 73.2
17/09/2022 14:56:12 71.22 72.33 76.71 73 72.1 72 73.61 74.11 76.46 73.9 73.4 73.2
17/09/2022 14:56:13 68.4 71.75 76.71 73 72.1 72 71.52 73.91 76.46 73.9 73.4 73.2
17/09/2022 14:56:14 69.78 70.43 76.71 73 72.1 72 72.42 72.93 76.46 73.9 73.4 73.2
17/09/2022 14:56:15 74.76 73.91 76.71 73 72.1 72 75.41 74.88 76.46 73.9 73.4 73.2
17/09/2022 14:56:16 71.76 73.6 76.71 73 72.1 72 74.43 74.67 76.46 73.9 73.4 73.2
17/09/2022 14:56:17 73.18 73.23 76.71 73 72.1 72 75.09 75.05 76.46 74 73.4 73.2
17/09/2022 14:56:18 70.19 73.23 76.71 73 72.1 72 72.34 75.04 76.46 74 73.4 73.2
17/09/2022 14:56:19 68.19 71.65 76.71 73 72.1 72 71.66 73.64 76.46 74 73.3 73.2
17/09/2022 14:56:20 66.42 69.44 76.71 73 72.1 72 70.52 72.14 76.46 74 73.3 73.2
17/09/2022 14:56:21 65.27 67.91 76.71 73 72.1 72 70.24 71.44 76.46 74 73.3 73.2
17/09/2022 14:56:22 69.71 69.27 76.71 73 72.1 72 71.4 71.41 76.46 74 73.3 73.2
17/09/2022 14:56:23 72.68 71.48 76.71 73 72.1 72 73.14 72.47 76.46 74 73.3 73.2
17/09/2022 14:56:24 70.96 72.06 76.71 73 72.1 72 72.45 73.03 76.46 74 73.3 73.2
17/09/2022 14:56:25 70.38 70.87 76.71 73 72.1 72 72.21 72.36 76.46 74 73.3 73.2
17/09/2022 14:56:26 71.99 71.64 75.83 73 72.1 72 73.62 73.29 76.01 74 73.3 73.2
17/09/2022 14:56:27 73.47 73.08 73.97 73 72.1 72 74.19 74.04 75.45 74 73.3 73.2
17/09/2022 14:56:28 72.53 73.66 73.97 73 72.1 72 73.3 74.13 75.45 74 73.3 73.2
17/09/2022 14:56:29 71.87 72.76 73.97 73.1 72.1 72 73.55 74.01 75.45 74 73.3 73.2
17/09/2022 14:56:30 68.11 71.89 73.97 73.1 72.1 72 71.21 73.3 75.45 74 73.3 73.2
17/09/2022 14:56:31 75.98 75.05 75.05 73.1 72.1 72 79.12 78.14 78.14 74.1 73.4 73.2
17/09/2022 14:56:32 74.49 74.98 75.05 73.1 72.1 72 75.79 77.87 78.14 74.1 73.4 73.2
17/09/2022 14:56:33 74.26 75.09 75.09 73.1 72.1 72 75.12 76.73 78.14 74.1 73.4 73.2
17/09/2022 14:56:34 72.95 74.16 75.09 73.1 72.1 72 73.93 75.61 78.14 74.1 73.4 73.2
17/09/2022 14:56:35 75.4 75.53 75.53 73.1 72.1 72 76.32 76.43 78.14 74.1 73.4 73.2
17/09/2022 14:56:36 70.03 74.39 75.53 73.1 72.1 72 71.7 75.41 78.14 74.1 73.4 73.2
17/09/2022 14:56:37 71.44 73.05 75.53 73.1 72.1 72 71.98 73.74 78.14 74.1 73.4 73.2
17/09/2022 14:56:38 70.79 71.51 75.53 73.1 72.1 72 72.4 72.66 78.14 74.1 73.4 73.2
17/09/2022 14:56:39 70.59 71.12 75.53 73.2 72.1 72 72.77 72.95 78.14 74.1 73.4 73.2
17/09/2022 14:56:40 69.56 70.81 75.53 73.2 72.1 72 71.95 72.65 78.14 74.1 73.4 73.2
17/09/2022 14:56:41 72.72 72.14 75.53 73.2 72.1 72 74.29 73.62 78.14 74.1 73.4 73.2
17/09/2022 14:56:42 69.46 71.87 75.53 73.2 72.1 72 71.84 73.53 78.14 74.1 73.4 73.2
17/09/2022 14:56:43 69.37 70.47 75.53 73.1 72.1 72 72.36 72.66 78.14 74.1 73.4 73.2
17/09/2022 14:56:44 67.96 69.69 75.53 73.1 72.1 72 71.79 72.32 78.14 74.1 73.4 73.2
17/09/2022 14:56:45 73.19 72.64 75.53 73.2 72.1 72 74.86 74.4 78.14 74.2 73.4 73.2
17/09/2022 14:56:46 71.18 73.56 75.53 73.2 72.1 72 73.07 75.03 78.14 74.2 73.4 73.2
17/09/2022 14:56:47 74.95 74.92 75.53 73.2 72.2 72 74.84 75.09 78.14 74.2 73.4 73.2
17/09/2022 14:56:48 68.6 72.89 75.53 73.2 72.2 72 71.42 73.65 78.14 74.2 73.4 73.2
17/09/2022 14:56:49 74.02 73.53 75.53 73.2 72.2 72 75.54 75.04 78.14 74.2 73.4 73.2
17/09/2022 14:56:50 74.71 74.88 75.53 73.2 72.2 72 76.33 76.36 78.14 74.2 73.4 73.2
17/09/2022 14:56:51 72.44 73.98 75.53 73.2 72.2 72 74.12 75.58 78.14 74.2 73.4 73.2
17/09/2022 14:56:52 74.38 74.14 75.53 73.2 72.2 72 76.01 75.72 78.14 74.2 73.4 73.2
17/09/2022 14:56:53 75.4 75.57 75.57 73.2 72.2 72 76.82 76.95 78.14 74.3 73.4 73.2
17/09/2022 14:56:54 76.01 75.94 75.94 73.3 72.2 72 77.33 77.1 78.14 74.3 73.4 73.2
17/09/2022 14:56:55 80.09 79.47 79.47 73.3 72.2 72 79.94 79.4 79.4 74.3 73.4 73.3
17/09/2022 14:56:56 79.36 79.65 79.65 73.4 72.2 72 79.93 80.02 80.02 74.4 73.4 73.3
17/09/2022 14:56:57 77.14 79.52 79.65 73.4 72.2 72 78.44 79.95 80.02 74.4 73.5 73.3
17/09/2022 14:56:58 71.75 78.32 79.65 73.4 72.2 72 72.7 79.2 80.02 74.4 73.5 73.3
17/09/2022 14:56:59 72.75 75.4 79.65 73.4 72.2 72 75.52 76.31 80.02 74.4 73.5 73.3
17/09/2022 14:57:00 72.88 74.21 79.65 73.4 72.2 72 74.13 76.17 80.02 74.4 73.5 73.3
17/09/2022 14:57:01 71.43 73.47 79.65 73.4 72.2 72 73.12 75.03 80.02 74.4 73.4 73.2
17/09/2022 14:57:02 72.43 72.84 79.65 73.4 72.2 72 74.14 74.22 80.02 74.4 73.4 73.2
17/09/2022 14:57:03 72.96 73.05 79.65 73.4 72.2 72 73.94 74.22 80.02 74.4 73.4 73.2
17/09/2022 14:57:04 71.3 73.03 79.65 73.4 72.2 72 73.09 74.19 80.02 74.4 73.4 73.2
17/09/2022 14:57:05 72.05 72.37 79.65 73.4 72.2 72 73.64 73.88 80.02 74.4 73.4 73.2
17/09/2022 14:57:06 74.78 74.09 79.65 73.4 72.2 72 76.63 75.79 80.02 74.4 73.4 73.2
17/09/2022 14:57:07 70.67 73.79 79.65 73.4 72.2 72 73.85 75.58 80.02 74.4 73.4 73.2
17/09/2022 14:57:08 76.78 76.13 79.65 73.4 72.2 72 77.29 76.88 80.02 74.4 73.5 73.2
17/09/2022 14:57:09 76.44 76.99 79.65 73.4 72.2 72 76.86 77.54 80.02 74.4 73.5 73.2
17/09/2022 14:57:10 74.91 76.03 79.65 73.4 72.3 72 75.52 76.64 80.02 74.4 73.5 73.2
17/09/2022 14:57:11 73.62 75.34 79.65 73.4 72.3 72 75.65 75.97 80.02 74.4 73.5 73.3
17/09/2022 14:57:12 71.34 74.43 79.65 73.4 72.3 72 73.66 75.93 80.02 74.5 73.5 73.3
17/09/2022 14:57:13 72.32 73 79.65 73.4 72.3 72 74.35 74.91 80.02 74.5 73.5 73.3
17/09/2022 14:57:14 72.15 72.83 79.65 73.4 72.3 72 74.1 74.77 80.02 74.5 73.5 73.3
17/09/2022 14:57:15 73.2 73.1 79.65 73.5 72.3 72 74.6 74.62 80.02 74.5 73.5 73.3
17/09/2022 14:57:16 74.7 74.41 79.65 73.5 72.3 72 77.13 76.61 80.02 74.5 73.5 73.3
17/09/2022 14:57:17 73.68 74.3 79.65 73.5 72.3 72 75.62 76.5 80.02 74.5 73.5 73.3
17/09/2022 14:57:18 74.58 74.88 79.65 73.5 72.3 72 76.45 77.02 80.02 74.5 73.5 73.3
17/09/2022 14:57:19 73.85 74.5 79.65 73.5 72.3 72 74.55 76.08 80.02 74.5 73.5 73.3
17/09/2022 14:57:20 70.3 73.87 79.65 73.4 72.3 72 72.78 75.11 80.02 74.5 73.5 73.3
17/09/2022 14:57:21 68.46 71.83 79.65 73.4 72.3 72 71.43 73.68 80.02 74.5 73.5 73.3
17/09/2022 14:57:22 76.34 75.85 79.65 73.5 72.3 72 76.57 76.1 80.02 74.5 73.5 73.3
17/09/2022 14:57:23 77.54 78.04 79.65 73.5 72.3 72 76.94 77.53 80.02 74.5 73.5 73.3
17/09/2022 14:57:24 68.09 76.26 79.65 73.5 72.3 72 69.81 76.16 80.02 74.5 73.5 73.3
17/09/2022 14:57:25 71.13 72.95 79.65 73.5 72.3 72 73.21 73.45 80.02 74.5 73.5 73.3
17/09/2022 14:57:26 69.73 71.95 79.52 73.5 72.3 72 71.7 73.23 79.95 74.5 73.5 73.3
17/09/2022 14:57:27 72.02 71.83 78.32 73.5 72.3 72 74.09 73.78 79.2 74.5 73.5 73.3
17/09/2022 14:57:28 73.27 73.18 78.04 73.5 72.3 72 74.05 74.26 77.54 74.5 73.5 73.3
17/09/2022 14:57:29 71.22 73.41 78.04 73.5 72.3 72 73.48 74.62 77.54 74.5 73.5 73.3
17/09/2022 14:57:30 69.85 72.03 78.04 73.5 72.3 72 72.23 73.93 77.54 74.5 73.5 73.3
17/09/2022 14:57:31 72.99 72.37 78.04 73.5 72.3 72 74.12 73.85 77.54 74.5 73.5 73.3
17/09/2022 14:57:32 70.05 72.33 78.04 73.5 72.3 72 72.17 73.81 77.54 74.5 73.5 73.3
17/09/2022 14:57:33 76.98 76.04 78.04 73.5 72.3 72 77.62 76.77 77.54 74.5 73.5 73.3
17/09/2022 14:57:34 73.82 75.3 78.04 73.5 72.3 72 75.9 76.35 77.54 74.5 73.5 73.3
17/09/2022 14:57:35 74.36 75.45 78.04 73.5 72.3 72 74.95 76.5 77.54 74.6 73.5 73.3
17/09/2022 14:57:36 74.86 75.2 78.04 73.5 72.3 72 75.18 75.74 77.54 74.6 73.5 73.3
17/09/2022 14:57:37 70.75 74.35 78.04 73.5 72.3 72 72.84 75.04 77.54 74.6 73.5 73.3
17/09/2022 14:57:38 73.58 74.17 78.04 73.5 72.3 72 74.73 75.15 77.54 74.6 73.5 73.3
17/09/2022 14:57:39 71.34 72.84 78.04 73.5 72.3 72 73.93 74.55 77.53 74.6 73.5 73.3
17/09/2022 14:57:40 67.57 72.44 78.04 73.5 72.3 72 69.37 74.12 77.53 74.6 73.5 73.3
17/09/2022 14:57:41 62.68 69.49 78.04 73.5 72.3 72 66.15 71.43 77.53 74.6 73.5 73.2
17/09/2022 14:57:42 65.91 66.73 78.04 73.5 72.3 72 67.41 68.84 77.53 74.6 73.5 73.2
17/09/2022 14:57:43 66.41 67.17 78.04 73.5 72.3 72 68.7 68.99 77.53 74.6 73.5 73.2
17/09/2022 14:57:44 65.98 66.25 78.04 73.5 72.3 72 67.58 68.22 77.53 74.6 73.5 73.2
17/09/2022 14:57:45 69.43 68.7 78.04 73.5 72.3 72 70.34 69.83 77.53 74.6 73.5 73.2
17/09/2022 14:57:46 70.27 70.16 78.04 73.5 72.3 72 71.21 71.06 77.53 74.6 73.5 73.2
17/09/2022 14:57:47 68.1 69.87 78.04 73.5 72.3 72 70.33 71.06 77.53 74.6 73.5 73.2
17/09/2022 14:57:48 73.57 72.76 78.04 73.5 72.3 72 75.38 74.63 77.53 74.6 73.5 73.2
17/09/2022 14:57:49 73.76 73.63 78.04 73.5 72.3 72 75.54 75.65 77.53 74.6 73.5 73.2
17/09/2022 14:57:50 72.47 73.4 78.04 73.5 72.3 72 74.74 75.43 77.53 74.6 73.5 73.2
17/09/2022 14:57:51 72.07 72.79 78.04 73.5 72.3 72 74.43 75.01 77.53 74.6 73.5 73.2
17/09/2022 14:57:52 73.87 73.5 78.04 73.5 72.3 72 75.57 75.32 77.53 74.6 73.6 73.2
17/09/2022 14:57:53 73.03 74.12 76.26 73.5 72.3 72 74.62 75.9 76.77 74.6 73.6 73.2
17/09/2022 14:57:54 70.85 72.81 76.04 73.5 72.3 72 73.25 74.6 76.77 74.6 73.6 73.2
17/09/2022 14:57:55 66.43 71.88 76.04 73.5 72.3 72 69.12 73.99 76.77 74.6 73.6 73.2
17/09/2022 14:57:56 69.68 70.56 76.04 73.5 72.3 72 70.75 72.05 76.77 74.6 73.6 73.2
17/09/2022 14:57:57 68.22 69.33 76.04 73.5 72.3 72 70.05 70.93 76.77 74.6 73.5 73.2
17/09/2022 14:57:58 67.6 69.11 76.04 73.5 72.3 72 69.34 70.7 76.77 74.5 73.5 73.2
17/09/2022 14:57:59 67.77 68 76.04 73.5 72.3 72 70.06 70.03 76.77 74.5 73.5 73.2
17/09/2022 14:58:00 67.29 68.24 76.04 73.5 72.3 72 69.65 70.26 76.77 74.5 73.5 73.2
17/09/2022 14:58:01 67.91 68.14 76.04 73.5 72.3 72 69.48 69.85 76.77 74.5 73.5 73.2
17/09/2022 14:58:02 66.73 67.56 76.04 73.5 72.3 72 69.28 69.52 76.77 74.5 73.5 73.2
17/09/2022 14:58:03 70.22 69.79 75.45 73.5 72.3 72 71.8 71.45 76.5 74.5 73.5 73.2
17/09/2022 14:58:04 70.92 70.7 75.45 73.5 72.3 72 72.13 71.99 76.5 74.5 73.5 73.2
17/09/2022 14:58:05 66.32 70.67 75.2 73.5 72.3 72 67.81 71.95 75.9 74.5 73.5 73.2
17/09/2022 14:58:06 67.69 68.96 74.35 73.4 72.3 72 69.91 70.31 75.9 74.5 73.5 73.2
17/09/2022 14:58:07 65.07 67.74 74.17 73.4 72.3 72 67.78 69.7 75.9 74.5 73.5 73.2
17/09/2022 14:58:08 66.05 66.6 74.12 73.4 72.3 72 68.01 68.79 75.9 74.4 73.5 73.2
17/09/2022 14:58:09 70.91 69.44 74.12 73.3 72.3 72 71.84 70.75 75.9 74.4 73.5 73.2
17/09/2022 14:58:10 67.61 69.5 74.12 73.2 72.3 72 69.88 70.91 75.9 74.3 73.5 73.2
17/09/2022 14:58:11 67.12 68.84 74.12 73.1 72.3 71.9 68.67 70.47 75.9 74.3 73.5 73.2
17/09/2022 14:58:12 70.14 69.75 74.12 73.1 72.3 71.9 71.37 70.94 75.9 74.2 73.5 73.2
17/09/2022 14:58:13 74.09 73.15 74.12 73.1 72.3 71.9 75.09 74.34 75.9 74.2 73.5 73.2
17/09/2022 14:58:14 73.1 73.3 74.12 73.1 72.3 71.9 74.59 74.54 75.9 74.2 73.5 73.2
17/09/2022 14:58:15 72.36 73.07 74.12 73.1 72.3 71.9 73.27 74.24 75.9 74.2 73.5 73.2
17/09/2022 14:58:16 76.18 75.7 75.7 73.1 72.3 71.9 76.56 76.15 76.15 74.3 73.5 73.2
17/09/2022 14:58:17 78.1 77.65 77.65 73.1 72.3 71.9 78.76 77.96 77.96 74.3 73.5 73.2
17/09/2022 14:58:18 72.98 76.94 77.65 73.1 72.3 71.9 75.48 77.65 77.96 74.3 73.5 73.2
17/09/2022 14:58:19 71.35 74.93 77.65 73.1 72.3 71.9 73.21 76.58 77.96 74.3 73.5 73.2
17/09/2022 14:58:20 69.14 72.88 77.65 73.1 72.3 71.9 70.81 74.6 77.96 74.3 73.5 73.2
17/09/2022 14:58:21 69.91 71.05 77.65 73.1 72.3 71.9 70.71 72.66 77.96 74.3 73.5 73.2
17/09/2022 14:58:22 68.73 70.44 77.65 73 72.3 71.9 70.83 71.64 77.96 74.2 73.5 73.2
17/09/2022 14:58:23 67.31 69.55 77.65 73 72.3 71.9 68.68 71.31 77.96 74.2 73.5 73.2
17/09/2022 14:58:24 64.15 68.46 77.65 73 72.3 71.9 65.99 69.92 77.96 74.2 73.5 73.2
17/09/2022 14:58:25 63.72 66.12 77.65 73 72.3 71.9 66.16 67.75 77.96 74.2 73.5 73.2
17/09/2022 14:58:26 73.6 72.61 77.65 72.9 72.3 71.9 73.72 72.79 77.96 74.1 73.5 73.2
17/09/2022 14:58:27 76.24 75.39 77.65 73 72.3 71.9 76.01 75.29 77.96 74.1 73.5 73.2
17/09/2022 14:58:28 71.18 74.86 77.65 72.9 72.3 71.9 71.9 74.75 77.96 74.1 73.5 73.2
17/09/2022 14:58:29 71.29 73.22 77.65 72.9 72.3 71.9 72.22 73.7 77.96 74.1 73.5 73.2
17/09/2022 14:58:30 70.9 71.9 77.65 72.9 72.3 71.9 72.55 72.74 77.96 74.1 73.5 73.2
17/09/2022 14:58:31 72.96 72.68 77.65 72.9 72.3 71.9 73.87 73.51 77.96 74.1 73.5 73.2
17/09/2022 14:58:32 69.17 72.68 77.65 72.9 72.3 71.9 70.64 73.54 77.96 74.1 73.5 73.2
17/09/2022 14:58:33 69.08 70.55 77.65 72.9 72.3 71.9 71.11 71.97 77.96 74.1 73.5 73.2
17/09/2022 14:58:34 68.22 69.65 77.65 72.9 72.3 71.9 70.08 71.25 77.96 74.1 73.5 73.2
17/09/2022 14:58:35 66.14 68.8 77.65 72.9 72.3 71.9 69 70.45 77.96 74.1 73.5 73.2
17/09/2022 14:58:36 67.6 67.85 77.65 72.9 72.3 71.9 69.67 70.05 77.96 74.1 73.5 73.2
17/09/2022 14:58:37 67.06 68.51 77.65 72.9 72.3 71.9 68.09 69.85 77.96 74.1 73.5 73.2
17/09/2022 14:58:38 65.14 66.67 77.65 72.9 72.3 71.9 67.76 68.5 77.96 74.1 73.5 73.2
17/09/2022 14:58:39 68.19 67.94 77.65 72.9 72.3 71.9 69.89 69.71 77.96 74.1 73.5 73.2
17/09/2022 14:58:40 69.54 69.5 77.65 72.9 72.3 71.9 72.76 72.6 77.96 74.1 73.5 73.2
17/09/2022 14:58:41 70.59 70.68 77.65 72.9 72.3 71.9 71.21 72.54 77.96 74.1 73.5 73.2
17/09/2022 14:58:42 71.02 71.27 77.65 72.8 72.3 71.9 72.45 72.63 77.96 74 73.5 73.2
17/09/2022 14:58:43 71.5 72.08 77.65 72.8 72.3 71.9 73.03 73.55 77.96 74 73.5 73.2
17/09/2022 14:58:44 69.18 71.07 77.65 72.8 72.3 71.9 70.51 72.48 77.96 74 73.5 73.2
17/09/2022 14:58:45 69.45 70.1 77.65 72.8 72.3 71.9 71.21 71.47 77.96 74 73.5 73.2
17/09/2022 14:58:46 67.83 70.07 77.65 72.8 72.3 71.9 69.71 71.62 77.96 74 73.5 73.2
17/09/2022 14:58:47 69.48 69.46 76.94 72.8 72.3 71.9 71.52 71.3 77.65 74 73.5 73.2
17/09/2022 14:58:48 68.94 70.28 75.39 72.8 72.3 71.9 70.07 71.63 76.58 74 73.5 73.2
17/09/2022 14:58:49 63.89 68.76 75.39 72.8 72.3 71.9 66.2 70.26 75.29 74 73.5 73.2
17/09/2022 14:58:50 66.42 66.7 75.39 72.8 72.3 71.9 68.7 68.69 75.29 74 73.5 73.2
17/09/2022 14:58:51 68.71 68.28 75.39 72.7 72.2 71.9 70.26 69.88 75.29 74 73.5 73.2
17/09/2022 14:58:52 72.77 71.46 75.39 72.7 72.3 71.9 73.28 72.22 75.29 74 73.5 73.2
17/09/2022 14:58:53 69.45 71.09 75.39 72.7 72.3 71.9 71.17 72.16 75.29 74 73.5 73.2
17/09/2022 14:58:54 69.87 70.68 75.39 72.7 72.2 71.9 70.59 71.77 75.29 74 73.5 73.2
17/09/2022 14:58:55 72.38 71.92 75.39 72.7 72.2 71.9 73.26 72.7 75.29 74 73.5 73.2
17/09/2022 14:58:56 66.07 71.51 75.39 72.7 72.2 71.9 68.03 72.42 75.29 73.9 73.5 73.2
17/09/2022 14:58:57 68.55 68.99 74.86 72.7 72.2 71.9 69.53 70.17 74.75 73.9 73.5 73.2
17/09/2022 14:58:58 68.7 70.38 73.22 72.7 72.2 71.9 68.9 70.73 73.7 73.9 73.5 73.2
17/09/2022 14:58:59 64.33 68.06 72.68 72.7 72.2 71.9 65.82 68.83 73.55 73.9 73.4 73.2
17/09/2022 14:59:00 61.55 66.07 72.68 72.7 72.2 71.9 63.75 67.11 73.55 73.9 73.4 73.2
17/09/2022 14:59:01 68.41 67.95 72.68 72.7 72.2 71.9 68.7 68.29 73.55 73.9 73.4 73.2
17/09/2022 14:59:02 67.38 68.1 72.08 72.7 72.2 71.9 68.78 68.73 73.55 73.9 73.4 73.2
17/09/2022 14:59:03 66.92 67.54 72.08 72.7 72.2 71.9 68.84 69 73.55 73.9 73.4 73.2
17/09/2022 14:59:04 63.61 67.46 72.08 72.7 72.2 71.9 66.96 68.95 73.55 73.9 73.4 73.1
17/09/2022 14:59:05 67.73 67.75 72.08 72.7 72.2 71.9 69.02 69.24 73.55 73.9 73.4 73.1
17/09/2022 14:59:06 63.92 66.95 72.08 72.7 72.2 71.9 66.39 68.61 73.55 73.9 73.4 73.1
17/09/2022 14:59:07 65.82 65.92 72.08 72.6 72.2 71.9 67.67 67.75 73.55 73.9 73.4 73.1
17/09/2022 14:59:08 66.59 66.52 72.08 72.6 72.2 71.9 69.29 68.99 73.55 73.8 73.4 73.1
17/09/2022 14:59:09 66.49 66.7 72.08 72.6 72.2 71.9 68.16 68.87 73.55 73.8 73.4 73.1
17/09/2022 14:59:10 65.09 66.83 72.08 72.6 72.2 71.9 66.82 68.62 73.55 73.8 73.4 73.1
17/09/2022 14:59:11 66.63 66.8 72.08 72.6 72.2 71.9 68.01 68.21 73.55 73.8 73.4 73.1
17/09/2022 14:59:12 68.93 68.46 72.08 72.6 72.2 71.9 70.03 69.63 73.55 73.8 73.4 73.1
17/09/2022 14:59:13 68.29 69.11 71.92 72.6 72.2 71.9 69.7 70.34 72.7 73.8 73.4 73.1
17/09/2022 14:59:14 69.26 69.43 71.92 72.5 72.2 71.9 70.88 70.88 72.7 73.8 73.4 73.1
17/09/2022 14:59:15 70.26 70.25 71.92 72.5 72.2 71.9 71.99 72.06 72.7 73.8 73.4 73.1
17/09/2022 14:59:16 74.57 73.11 73.11 72.6 72.2 71.9 74.59 73.41 73.41 73.8 73.4 73.1
17/09/2022 14:59:17 73.16 73.33 73.33 72.6 72.2 71.9 73.78 73.78 73.78 73.8 73.4 73.1
17/09/2022 14:59:18 71.94 73.61 73.61 72.6 72.2 71.9 73.52 74.59 74.59 73.8 73.4 73.1
17/09/2022 14:59:19 70.62 71.99 73.61 72.5 72.2 71.9 73.19 73.54 74.59 73.7 73.4 73.1
17/09/2022 14:59:20 66.05 71.23 73.61 72.5 72.2 71.9 68.4 73.19 74.59 73.7 73.4 73.1
17/09/2022 14:59:21 69.41 69.61 73.61 72.5 72.2 71.9 71.34 71.52 74.59 73.7 73.4 73.1
17/09/2022 14:59:22 73.04 72.13 73.61 72.5 72.2 71.9 74.78 73.87 74.59 73.7 73.4 73.1
17/09/2022 14:59:23 69.54 72.28 73.61 72.4 72.2 71.9 72.4 74.45 74.59 73.7 73.4 73.1
17/09/2022 14:59:24 71.16 71.3 73.61 72.4 72.2 71.9 72.02 72.85 74.59 73.7 73.4 73.1
17/09/2022 14:59:25 69.14 70.72 73.61 72.4 72.2 71.9 70.64 72.17 74.59 73.7 73.4 73.1
17/09/2022 14:59:26 67.92 69.81 73.61 72.4 72.2 71.9 69.56 71.31 74.59 73.6 73.4 73.1
17/09/2022 14:59:27 71.25 70.86 73.61 72.3 72.2 71.9 72.15 71.87 74.59 73.6 73.4 73.1
17/09/2022 14:59:28 69.62 70.65 73.61 72.3 72.2 71.9 71.11 71.68 74.59 73.6 73.4 73.1
17/09/2022 14:59:29 69.08 70.28 73.61 72.3 72.2 71.9 71.14 71.52 74.59 73.6 73.4 73.1
17/09/2022 14:59:30 69.86 70.26 73.61 72.3 72.2 71.9 71.9 72 74.59 73.6 73.4 73.1
17/09/2022 14:59:31 65.57 69.78 73.61 72.3 72.2 71.9 69 71.78 74.59 73.6 73.4 73.1
17/09/2022 14:59:32 67.01 67.87 73.61 72.1 72.2 71.9 68.85 70.31 74.59 73.5 73.4 73.1
17/09/2022 14:59:33 65.47 67.18 73.61 72.1 72.2 71.9 68.98 69.53 74.59 73.4 73.4 73.1
17/09/2022 14:59:34 66.34 66.71 73.61 72 72.2 71.9 69.15 69.4 74.59 73.4 73.4 73.1
17/09/2022 14:59:35 66.84 66.97 73.61 72 72.2 71.9 69.54 69.61 74.59 73.4 73.4 73.1
17/09/2022 14:59:36 65.36 66.46 73.61 72 72.2 71.9 68.92 69.23 74.59 73.4 73.4 73.1
17/09/2022 14:59:37 67.78 67.5 73.61 72 72.2 71.9 70.35 70.28 74.59 73.4 73.4 73.1
17/09/2022 14:59:38 65.14 66.97 73.61 71.9 72.2 71.9 68.02 69.72 74.59 73.4 73.4 73.1
17/09/2022 14:59:39 70.79 69.74 73.61 71.9 72.2 71.9 71.87 71.1 74.59 73.4 73.4 73.1
17/09/2022 14:59:40 72.71 71.92 73.61 71.9 72.2 71.9 73.43 72.69 74.59 73.4 73.4 73.1
17/09/2022 14:59:41 68.67 71.91 73.61 71.9 72.2 71.9 71.31 72.93 74.59 73.3 73.4 73.1
17/09/2022 14:59:42 67.83 69.76 73.61 71.9 72.2 71.9 70.47 71.6 74.59 73.3 73.4 73.1
17/09/2022 14:59:43 69.64 69.7 73.61 71.9 72.2 71.9 71.5 71.54 74.59 73.3 73.4 73.1
17/09/2022 14:59:44 68.53 69.71 73.61 71.9 72.2 71.9 70.66 71.5 74.59 73.3 73.4 73.1
17/09/2022 14:59:45 68.98 69.74 73.61 71.9 72.2 71.9 70.95 71.52 74.59 73.3 73.4 73.1
17/09/2022 14:59:46 72.61 71.52 73.61 71.9 72.2 71.9 73.39 72.64 74.59 73.3 73.4 73.1
17/09/2022 14:59:47 73.3 73.26 73.61 71.9 72.2 71.9 74.58 74.41 74.59 73.3 73.4 73.1
17/09/2022 14:59:48 67.04 72.36 73.26 71.8 72.2 71.9 70.31 73.67 74.45 73.3 73.4 73.1
17/09/2022 14:59:49 66.95 69.78 73.26 71.8 72.2 71.9 69.28 71.86 74.45 73.2 73.4 73.1
17/09/2022 14:59:50 64.64 68.49 73.26 71.8 72.2 71.9 67.93 70.62 74.45 73.2 73.4 73.1
17/09/2022 14:59:51 65.96 66.72 73.26 71.8 72.2 71.9 68.22 69.11 74.45 73.2 73.4 73.1
17/09/2022 14:59:52 66.15 66.42 73.26 71.8 72.2 71.9 68.25 68.49 74.45 73.2 73.4 73.1
17/09/2022 14:59:53 67.84 67.51 73.26 71.8 72.2 71.9 69.67 69.36 74.41 73.2 73.4 73.1
17/09/2022 14:59:54 68.14 68.18 73.26 71.8 72.2 71.8 69.8 69.86 74.41 73.2 73.4 73.1
17/09/2022 14:59:55 72.34 71.78 73.26 71.8 72.2 71.8 72.75 72.31 74.41 73.2 73.4 73.1
17/09/2022 14:59:56 71.73 72.66 73.26 71.8 72.2 71.8 72.59 72.94 74.41 73.2 73.4 73.1
17/09/2022 14:59:57 70.59 71.49 73.26 71.8 72.2 71.8 71.68 72.33 74.41 73.2 73.4 73.1
17/09/2022 14:59:58 66.29 70.92 73.26 71.8 72.2 71.8 68.83 71.86 74.41 73.2 73.4 73.1
17/09/2022 14:59:59 68.63 69.33 73.26 71.8 72.2 71.8 69.99 70.79 74.41 73.2 73.4 73.1
17/09/2022 15:00:00 69.52 70.27 73.26 71.8 72.2 71.8 71.73 71.88 74.41 73.2 73.4 73.1
17/09/2022 15:00:01 65.4 68.71 73.26 71.8 72.2 71.8 68.73 70.72 74.41 73.2 73.4 73.1
17/09/2022 15:00:02 66.93 68.03 73.26 71.8 72.2 71.8 70.42 71.03 74.41 73.2 73.4 73.1
17/09/2022 15:00:03 63.83 66.64 73.26 71.7 72.2 71.8 67.6 69.75 74.41 73.2 73.4 73.1
17/09/2022 15:00:04 67.32 66.82 73.26 71.7 72.2 71.8 70.59 70.15 74.41 73.1 73.4 73.1
17/09/2022 15:00:05 68.86 68.47 73.26 71.7 72.2 71.8 71.3 71.09 74.41 73.1 73.4 73.1
17/09/2022 15:00:06 65.21 68.66 73.26 71.6 72.2 71.8 68.02 70.99 74.41 73.1 73.4 73.1
17/09/2022 15:00:07 69.01 68.67 73.26 71.6 72.2 71.8 70.33 70.25 74.41 73.1 73.4 73.1
17/09/2022 15:00:08 66.78 69.44 73.26 71.5 72.2 71.8 69.16 70.89 74.41 73 73.4 73.1
17/09/2022 15:00:09 62.51 67 73.26 71.5 72.2 71.8 65.28 69.22 74.41 73 73.4 73.1
17/09/2022 15:00:10 66.82 66.49 73.26 71.5 72.2 71.8 68.21 68.25 74.41 73 73.4 73.1
17/09/2022 15:00:11 67.09 67.28 73.26 71.5 72.2 71.8 68.46 68.57 74.41 73 73.4 73.1
17/09/2022 15:00:12 68.39 67.92 73.26 71.5 72.2 71.8 69.83 69.29 74.41 73 73.4 73.1
17/09/2022 15:00:13 67.7 68.11 73.26 71.5 72.2 71.8 69.55 69.66 74.41 73 73.4 73.1
17/09/2022 15:00:14 69.75 69.72 73.26 71.5 72.2 71.8 71.01 70.92 74.41 73 73.4 73.1
17/09/2022 15:00:15 72.18 71.94 73.26 71.5 72.2 71.8 72.39 72.16 74.41 73 73.4 73.1
17/09/2022 15:00:16 66.6 71.28 73.26 71.5 72.2 71.8 69.02 71.84 74.41 73 73.4 73.1
17/09/2022 15:00:17 65.62 68.76 72.66 71.4 72.2 71.8 68.9 70.02 73.67 72.9 73.4 73.1
17/09/2022 15:00:18 64.11 67.22 72.66 71.4 72.2 71.8 68.67 69.55 72.94 72.9 73.4 73.1
17/09/2022 15:00:19 60.88 65.31 72.66 71.4 72.2 71.8 66.19 69.08 72.94 72.9 73.4 73.1
17/09/2022 15:00:20 64.18 63.93 72.66 71.4 72.2 71.8 67.59 67.94 72.94 72.9 73.4 73.1
17/09/2022 15:00:21 62.07 63.8 72.66 71.4 72.2 71.8 67.14 67.61 72.94 72.9 73.4 73.1
17/09/2022 15:00:22 62.01 62.75 72.66 71.4 72.2 71.8 67.53 67.59 72.94 72.9 73.4 73.1
17/09/2022 15:00:23 64.46 64.01 72.66 71.4 72.2 71.8 68.34 68.19 72.94 72.9 73.4 73.1
17/09/2022 15:00:24 66.07 65.71 72.66 71.4 72.2 71.8 69.38 69.23 72.94 72.9 73.4 73.1
17/09/2022 15:00:25 68.04 67.51 72.66 71.4 72.2 71.8 70.15 69.94 72.94 72.9 73.4 73.1
17/09/2022 15:00:26 67.67 67.65 71.94 71.4 72.2 71.8 70.3 70.26 72.33 72.9 73.4 73.1
17/09/2022 15:00:27 71.12 70.28 71.94 71.4 72.2 71.8 72.56 71.87 72.16 72.9 73.4 73.1
17/09/2022 15:00:28 68.37 70.39 71.94 71.4 72.2 71.8 70.31 71.92 72.16 72.9 73.4 73.1
17/09/2022 15:00:29 65.79 69.09 71.94 71.4 72.2 71.8 69.72 70.88 72.16 72.9 73.4 73.1
17/09/2022 15:00:30 72.32 71.78 71.94 71.4 72.2 71.8 74.35 73.69 73.69 72.9 73.4 73.1
17/09/2022 15:00:31 74.71 74.6 74.6 71.4 72.2 71.8 75.98 75.99 75.99 72.9 73.4 73.1
17/09/2022 15:00:32 72.91 73.34 74.6 71.4 72.2 71.8 74.94 75.18 75.99 72.9 73.4 73.1
17/09/2022 15:00:33 72.93 74.09 74.6 71.4 72.2 71.8 74.39 75.7 75.99 72.9 73.4 73.1
17/09/2022 15:00:34 70.25 72.88 74.6 71.4 72.2 71.8 72.65 74.52 75.99 72.9 73.4 73.1
17/09/2022 15:00:35 69.19 71.36 74.6 71.4 72.2 71.8 73.29 73.61 75.99 72.9 73.4 73.1
17/09/2022 15:00:36 68.89 70.1 74.6 71.4 72.2 71.8 71.93 73.83 75.99 72.9 73.4 73.1
17/09/2022 15:00:37 67.77 69.39 74.6 71.4 72.2 71.8 70.04 72.52 75.99 72.9 73.4 73.1
17/09/2022 15:00:38 73.42 72.51 74.6 71.4 72.2 71.8 74.63 73.82 75.99 72.9 73.4 73.1
17/09/2022 15:00:39 76.97 76.03 76.03 71.4 72.2 71.8 78.05 77.09 77.09 72.9 73.4 73.1
17/09/2022 15:00:40 75.47 76.4 76.4 71.4 72.2 71.8 77.08 77.62 77.62 72.9 73.4 73.1
17/09/2022 15:00:41 70.29 75.14 76.4 71.4 72.2 71.8 72.69 76.66 77.62 72.9 73.4 73.1
17/09/2022 15:00:42 72.76 73.75 76.4 71.4 72.2 71.8 73.77 74.9 77.62 72.9 73.4 73.1
17/09/2022 15:00:43 66.74 72.48 76.4 71.4 72.2 71.8 69.98 73.9 77.62 72.9 73.4 73.1
17/09/2022 15:00:44 68.39 69.93 76.4 71.4 72.2 71.8 71.3 71.98 77.62 72.9 73.4 73.1
17/09/2022 15:00:45 71.47 71.16 76.4 71.4 72.2 71.8 72.55 72.55 77.62 72.9 73.4 73.1
17/09/2022 15:00:46 71.71 71.72 76.4 71.4 72.2 71.8 73.03 73.03 77.62 72.9 73.4 73.1
17/09/2022 15:00:47 68.19 71.61 76.4 71.4 72.2 71.8 70.64 72.95 77.62 72.9 73.4 73.1
17/09/2022 15:00:48 69.04 69.78 76.4 71.4 72.2 71.8 70.59 71.64 77.62 72.9 73.4 73.1
17/09/2022 15:00:49 73.65 72.75 76.4 71.4 72.2 71.8 74.27 73.55 77.62 72.9 73.4 73.1
17/09/2022 15:00:50 71.07 73.05 76.4 71.4 72.2 71.8 72.91 73.94 77.62 72.9 73.4 73.1
17/09/2022 15:00:51 69.93 71.53 76.4 71.3 72.2 71.8 72.03 73 77.62 72.8 73.4 73.1
17/09/2022 15:00:52 70.92 71.18 76.4 71.3 72.2 71.8 72.82 72.94 77.62 72.8 73.4 73.1
17/09/2022 15:00:53 73.55 72.86 76.4 71.4 72.2 71.8 75.3 74.63 77.62 72.9 73.4 73.1
17/09/2022 15:00:54 72.29 72.88 76.4 71.4 72.2 71.8 73.76 74.59 77.62 72.9 73.4 73.1
17/09/2022 15:00:55 69.25 72.38 76.4 71.4 72.2 71.8 71.01 73.98 77.62 72.9 73.4 73.1
17/09/2022 15:00:56 66.19 70.83 76.4 71.3 72.2 71.8 68.19 72.57 77.62 72.8 73.4 73.1
17/09/2022 15:00:57 71.29 70.72 76.4 71.3 72.2 71.8 71.87 71.45 77.62 72.8 73.4 73.1
17/09/2022 15:00:58 67.28 70.76 76.4 71.3 72.2 71.8 68.65 71.47 77.62 72.8 73.4 73.1
17/09/2022 15:00:59 67.9 69 76.4 71.3 72.2 71.8 69.37 70.01 77.62 72.8 73.4 73.1
17/09/2022 15:01:00 63.56 68.21 76.4 71.3 72.2 71.8 66.7 69.51 77.62 72.8 73.4 73.1
17/09/2022 15:01:01 68.71 68.04 76.4 71.3 72.2 71.8 70.46 69.79 77.62 72.8 73.4 73.1
17/09/2022 15:01:02 68.66 69.02 76.4 71.3 72.2 71.8 69.94 70.46 77.62 72.8 73.4 73.1
17/09/2022 15:01:03 70.64 69.91 76.4 71.3 72.2 71.8 71.76 71.21 77.62 72.8 73.4 73.1
17/09/2022 15:01:04 65.14 69.88 76.4 71.3 72.2 71.8 67.96 71.2 77.62 72.8 73.4 73.1
17/09/2022 15:01:05 69.8 69.77 76.4 71.3 72.2 71.8 71.48 71.42 77.62 72.8 73.4 73.1
17/09/2022 15:01:06 77.78 76.73 76.73 71.3 72.2 71.8 77.22 76.2 77.62 72.8 73.4 73.1
17/09/2022 15:01:07 69.27 76.69 76.73 71.3 72.2 71.8 71.18 76.22 77.62 72.8 73.4 73.1
17/09/2022 15:01:08 78.27 77.46 77.46 71.4 72.2 71.8 79.04 77.98 77.98 72.9 73.4 73.1
17/09/2022 15:01:09 72.43 76.59 77.46 71.4 72.2 71.8 73.36 77.3 77.98 72.8 73.4 73.1
17/09/2022 15:01:10 68.01 74.38 77.46 71.4 72.2 71.8 69.17 75.22 77.98 72.8 73.4 73.1
17/09/2022 15:01:11 69.87 71.75 77.46 71.4 72.2 71.8 71.42 72.72 77.98 72.8 73.4 73.1
17/09/2022 15:01:12 70.37 70.83 77.46 71.4 72.2 71.8 72.11 72.28 77.98 72.8 73.4 73.1
17/09/2022 15:01:13 67.94 70.62 77.46 71.4 72.2 71.8 69.57 72.21 77.98 72.8 73.4 73.1
17/09/2022 15:01:14 69.47 69.63 77.46 71.4 72.2 71.8 71.62 71.66 77.98 72.8 73.4 73.1
17/09/2022 15:01:15 67.82 69.53 77.46 71.3 72.2 71.8 70 71.57 77.98 72.8 73.4 73.1
17/09/2022 15:01:16 73.46 72.28 77.46 71.3 72.2 71.8 75.53 74.26 77.98 72.8 73.4 73.1
17/09/2022 15:01:17 71.73 72.3 77.46 71.3 72.2 71.8 74.3 74.72 77.98 72.8 73.4 73.1
17/09/2022 15:01:18 69.73 72.23 77.46 71.3 72.2 71.8 72.29 74.65 77.98 72.8 73.4 73.1
17/09/2022 15:01:19 68.88 70.63 77.46 71.3 72.2 71.8 71.03 73.13 77.98 72.8 73.4 73.1
17/09/2022 15:01:20 71.07 71.08 77.46 71.3 72.2 71.8 72.85 72.91 77.98 72.8 73.4 73.1
17/09/2022 15:01:21 74.98 74.25 77.46 71.4 72.2 71.8 75.64 75.13 77.98 72.8 73.4 73.1
17/09/2022 15:01:22 76.43 76.4 77.46 71.4 72.2 71.8 76.5 76.6 77.98 72.8 73.4 73.1
17/09/2022 15:01:23 67.65 75.13 77.46 71.4 72.2 71.8 71.36 75.55 77.98 72.8 73.4 73.1
17/09/2022 15:01:24 68.15 72.15 77.46 71.4 72.2 71.8 70.65 73.59 77.98 72.8 73.4 73.1
17/09/2022 15:01:25 66.16 69.87 77.46 71.4 72.2 71.8 69.97 71.88 77.98 72.8 73.4 73.1
17/09/2022 15:01:26 64.82 67.82 77.46 71.4 72.2 71.8 69.57 70.83 77.98 72.8 73.4 73.1
17/09/2022 15:01:27 72.68 72.13 77.46 71.4 72.2 71.8 74.55 74.06 77.98 72.8 73.4 73.1
17/09/2022 15:01:28 74.43 73.66 77.46 71.4 72.2 71.8 75.57 75.1 77.98 72.8 73.4 73.1
17/09/2022 15:01:29 72.84 73.82 77.46 71.4 72.3 71.8 74.63 75.32 77.98 72.8 73.4 73.1
17/09/2022 15:01:30 71.01 73.02 77.46 71.4 72.3 71.8 73.24 74.62 77.98 72.8 73.4 73.1
17/09/2022 15:01:31 75.94 75.3 77.46 71.4 72.3 71.8 76.92 76.32 77.98 72.8 73.5 73.1
17/09/2022 15:01:32 75.06 75.69 77.46 71.4 72.3 71.8 75.97 76.49 77.98 72.8 73.5 73.1
17/09/2022 15:01:33 74.25 74.97 77.46 71.4 72.3 71.8 75.65 76.04 77.98 72.8 73.5 73.1
17/09/2022 15:01:34 71.53 74.78 77.46 71.4 72.3 71.8 73.85 75.96 77.98 72.8 73.5 73.1
17/09/2022 15:01:35 74.92 75.27 77.46 71.4 72.3 71.8 76.29 76.54 77.98 72.8 73.5 73.1
17/09/2022 15:01:36 71.47 74.07 77.46 71.4 72.3 71.8 73.42 75.51 77.98 72.8 73.5 73.1
17/09/2022 15:01:37 67.62 72.87 77.46 71.4 72.3 71.8 70.82 74.53 77.98 72.8 73.5 73.1
17/09/2022 15:01:38 69.03 70.26 76.59 71.4 72.3 71.8 71.72 72.54 77.3 72.8 73.5 73.1
17/09/2022 15:01:39 72.02 71.81 76.4 71.4 72.3 71.8 72.4 73.09 76.6 72.8 73.5 73.1
17/09/2022 15:01:40 66.7 70.79 76.4 71.4 72.3 71.8 70.54 71.96 76.6 72.8 73.5 73.1
17/09/2022 15:01:41 70.55 70.53 76.4 71.4 72.3 71.8 73.53 73.36 76.6 72.8 73.5 73.1
17/09/2022 15:01:42 70.25 70.54 76.4 71.4 72.3 71.8 72.06 73.02 76.6 72.8 73.5 73.1
17/09/2022 15:01:43 74.17 73.18 76.4 71.4 72.3 71.8 75.28 74.6 76.6 72.8 73.5 73.1
17/09/2022 15:01:44 72.34 73.12 76.4 71.4 72.3 71.8 73.82 74.42 76.6 72.8 73.5 73.1
17/09/2022 15:01:45 71.83 72.86 76.4 71.4 72.3 71.8 73.63 74.39 76.6 72.8 73.5 73.1
17/09/2022 15:01:46 70.2 72.1 76.4 71.4 72.3 71.8 71.89 73.73 76.6 72.8 73.5 73.1
17/09/2022 15:01:47 70.87 71.32 76.4 71.4 72.3 71.8 72.69 72.9 76.6 72.8 73.5 73.1
17/09/2022 15:01:48 69.82 71.67 76.4 71.4 72.3 71.8 72.14 73.34 76.6 72.8 73.5 73.1
17/09/2022 15:01:49 69.32 69.98 76.4 71.4 72.3 71.8 72.36 72.65 76.6 72.8 73.5 73.1
17/09/2022 15:01:50 69 69.73 76.4 71.3 72.3 71.8 70.38 72.19 76.6 72.8 73.5 73.1
17/09/2022 15:01:51 69.8 70.19 76.4 71.3 72.3 71.8 72.02 71.88 76.6 72.8 73.5 73.1
17/09/2022 15:01:52 65.21 69.54 75.69 71.3 72.3 71.8 67.94 71.82 76.54 72.7 73.5 73.1
17/09/2022 15:01:53 71.12 70.03 75.69 71.3 72.3 71.8 72.3 71.51 76.54 72.7 73.5 73.1
17/09/2022 15:01:54 72.97 72.44 75.69 71.2 72.3 71.8 74.34 73.79 76.54 72.7 73.5 73.1
17/09/2022 15:01:55 69.3 71.78 75.69 71.1 72.3 71.8 71.83 73.21 76.54 72.6 73.5 73.1
17/09/2022 15:01:56 69.84 71.02 75.69 71.1 72.3 71.8 73.27 73.3 76.54 72.6 73.5 73.1
17/09/2022 15:01:57 70.57 70.47 75.69 71 72.3 71.8 72.46 72.89 76.54 72.5 73.5 73.1
17/09/2022 15:01:58 70.51 70.69 75.69 71 72.3 71.8 73.58 73.55 76.54 72.5 73.5 73.1
17/09/2022 15:01:59 70.66 71.37 75.69 71 72.3 71.8 73.17 74.02 76.54 72.5 73.5 73.1
17/09/2022 15:02:00 71.23 71.59 75.69 71 72.3 71.8 73.39 73.76 76.54 72.5 73.5 73.1
17/09/2022 15:02:01 72.17 72.26 75.69 71 72.3 71.8 74.78 74.68 76.54 72.5 73.5 73.1
17/09/2022 15:02:02 70.83 71.73 75.27 71 72.3 71.8 73.65 74.27 76.54 72.5 73.5 73.1
17/09/2022 15:02:03 70.13 71.75 75.27 71 72.3 71.8 73.47 74.41 76.54 72.5 73.5 73.1
17/09/2022 15:02:04 66.4 70.38 75.27 71 72.3 71.8 71.07 73.51 76.54 72.5 73.5 73.1
17/09/2022 15:02:05 71.45 70.98 74.07 71 72.3 71.8 74.35 74.04 75.51 72.5 73.5 73.1
17/09/2022 15:02:06 71.15 71.96 73.18 70.9 72.3 71.8 73.2 74.19 74.68 72.5 73.5 73.1
17/09/2022 15:02:07 69.33 70.74 73.18 70.9 72.3 71.8 72.04 73.36 74.68 72.5 73.5 73.1
17/09/2022 15:02:08 69.08 70.23 73.18 70.9 72.3 71.8 72.37 73.02 74.68 72.5 73.5 73.1
17/09/2022 15:02:09 66.16 69.35 73.18 70.8 72.3 71.8 71.11 72.29 74.68 72.4 73.5 73.1
17/09/2022 15:02:10 65.5 67.62 73.18 70.8 72.3 71.8 70.93 71.59 74.68 72.4 73.5 73.1
17/09/2022 15:02:11 68.64 68.29 73.18 70.8 72.3 71.8 71.66 71.93 74.68 72.4 73.5 73.1
17/09/2022 15:02:12 66.18 67.64 73.18 70.8 72.3 71.8 70.14 71.38 74.68 72.4 73.5 73.1
17/09/2022 15:02:13 63.18 66.63 73.12 70.8 72.3 71.8 69.1 70.58 74.68 72.4 73.5 73.1
17/09/2022 15:02:14 63.53 64.91 72.86 70.8 72.3 71.8 68.96 69.71 74.68 72.3 73.5 73.1
17/09/2022 15:02:15 62.19 63.9 72.44 70.7 72.3 71.8 70.44 70.22 74.68 72.3 73.5 73.1
17/09/2022 15:02:16 67.3 66.1 72.44 70.7 72.3 71.8 72.17 71.5 74.68 72.3 73.5 73.1
17/09/2022 15:02:17 65.75 66.38 72.44 70.7 72.3 71.8 71.3 71.74 74.68 72.3 73.5 73.1
17/09/2022 15:02:18 67.77 67.35 72.44 70.6 72.3 71.8 71.91 71.86 74.68 72.3 73.5 73.1
17/09/2022 15:02:19 67.75 67.58 72.44 70.6 72.3 71.8 72.01 71.97 74.68 72.2 73.5 73.1
17/09/2022 15:02:20 68.78 68.47 72.44 70.6 72.3 71.8 72.9 72.58 74.68 72.2 73.5 73.1
17/09/2022 15:02:21 69.7 69.57 72.44 70.6 72.3 71.8 73.19 73.19 74.68 72.3 73.5 73.1
17/09/2022 15:02:22 71.66 71.21 72.44 70.6 72.2 71.8 74.9 74.49 74.68 72.2 73.5 73.1
17/09/2022 15:02:23 72.16 72.08 72.44 70.5 72.2 71.8 74.11 74.53 74.68 72.2 73.5 73.1
17/09/2022 15:02:24 70.56 71.59 72.26 70.5 72.2 71.8 73.07 74.06 74.68 72.2 73.5 73.1
17/09/2022 15:02:25 70.95 71.61 72.26 70.5 72.2 71.8 72.88 73.86 74.68 72.2 73.5 73.1
17/09/2022 15:02:26 69.4 71.03 72.26 70.5 72.2 71.8 71.55 72.98 74.68 72.2 73.5 73.1
17/09/2022 15:02:27 67.26 70.09 72.26 70.5 72.2 71.8 68.48 72.15 74.68 72.2 73.5 73.1
17/09/2022 15:02:28 65.88 68.84 72.26 70.5 72.2 71.8 67.76 70.45 74.68 72.2 73.5 73.1
17/09/2022 15:02:29 70.37 70.07 72.26 70.5 72.2 71.8 72.12 71.56 74.68 72.2 73.5 73.1
17/09/2022 15:02:30 65.6 68.71 72.26 70.5 72.2 71.8 67.21 70.69 74.68 72.2 73.5 73.1
17/09/2022 15:02:31 66.99 67.47 72.08 70.5 72.2 71.8 69 69.18 74.53 72.2 73.5 73.1
17/09/2022 15:02:32 72.15 71.11 72.08 70.5 72.2 71.8 72.57 71.71 74.53 72.2 73.5 73.1
17/09/2022 15:02:33 70.57 71.86 72.08 70.4 72.2 71.8 71.62 72.66 74.53 72.1 73.5 73.1
17/09/2022 15:02:34 62.95 70.32 72.08 70.4 72.2 71.8 65.73 71.25 74.53 72.1 73.5 73
17/09/2022 15:02:35 60.71 67.08 72.08 70.4 72.2 71.8 68.2 68.89 74.53 72.1 73.5 73
17/09/2022 15:02:36 62.88 64.28 72.08 70.3 72.2 71.8 66.73 68.26 74.53 72 73.5 73
17/09/2022 15:02:37 63.46 63.71 72.08 70.3 72.2 71.8 67.47 67.66 74.53 72 73.5 73
17/09/2022 15:02:38 64.43 64.92 72.08 70.3 72.2 71.8 67.66 68.62 74.53 72 73.5 73
17/09/2022 15:02:39 63.21 64.11 72.08 70.3 72.2 71.8 65.86 67.39 74.53 72 73.4 73
17/09/2022 15:02:40 70.04 68.79 72.08 70.3 72.2 71.7 70.73 69.67 74.53 72 73.4 73
17/09/2022 15:02:41 67.82 68.79 72.08 70.3 72.2 71.7 69.73 69.93 74.53 72 73.4 73
17/09/2022 15:02:42 67.09 68.21 72.08 70.3 72.2 71.7 69.44 70.2 74.53 72 73.4 73
17/09/2022 15:02:43 66.99 68.16 72.08 70.3 72.2 71.7 68.35 69.64 74.53 72 73.4 73
17/09/2022 15:02:44 65.44 66.99 72.08 70.3 72.2 71.7 67.68 68.88 74.53 72 73.4 73
17/09/2022 15:02:45 68.71 68.7 72.08 70.3 72.2 71.7 69.49 69.65 74.53 72 73.4 73
17/09/2022 15:02:46 70.44 70.23 72.08 70.3 72.2 71.7 71 70.78 74.53 72 73.4 73
17/09/2022 15:02:47 69.39 70.32 72.08 70.3 72.2 71.7 70.24 70.97 74.53 72 73.4 73
17/09/2022 15:02:48 66.79 69.59 72.08 70.3 72.2 71.7 67.35 70.32 74.53 72 73.4 73
17/09/2022 15:02:49 68.58 68.81 72.08 70.2 72.2 71.7 69.91 69.6 74.53 72 73.4 73
17/09/2022 15:02:50 70.43 69.77 72.08 70.2 72.2 71.7 72.04 71.39 74.53 71.9 73.4 73
17/09/2022 15:02:51 67.6 69.82 72.08 70.2 72.1 71.7 69.21 71.47 74.53 71.9 73.4 73
17/09/2022 15:02:52 69.04 68.95 72.08 70.2 72.1 71.7 70.46 70.44 74.53 71.9 73.4 73
17/09/2022 15:02:53 69.28 69.43 71.86 70.2 72.1 71.7 71.34 71.21 74.06 71.9 73.4 73
17/09/2022 15:02:54 69.72 69.77 71.86 70.2 72.1 71.7 70.99 71.19 73.86 71.9 73.4 73
17/09/2022 15:02:55 67.15 70.02 71.86 70.2 72.1 71.7 68.51 71.32 72.98 71.9 73.3 73
17/09/2022 15:02:56 68.36 68.63 71.86 70.2 72.1 71.7 70.26 70.39 72.66 71.9 73.3 73
17/09/2022 15:02:57 71.93 71.14 71.86 70.2 72.1 71.7 72.6 72.1 72.66 71.9 73.3 73
17/09/2022 15:02:58 68.42 70.51 71.86 70.2 72.1 71.7 69.52 71.52 72.66 71.9 73.3 73
17/09/2022 15:02:59 68.95 69.39 71.86 70.2 72.1 71.7 70.06 70.41 72.66 71.9 73.3 73
17/09/2022 15:03:00 71.69 71.26 71.86 70.2 72.1 71.7 72.78 72.22 72.66 71.9 73.3 73
17/09/2022 15:03:01 70.99 71.29 71.86 70.2 72.1 71.7 72.33 72.38 72.66 71.9 73.3 73
17/09/2022 15:03:02 67.9 70.7 71.86 70.2 72.1 71.7 70.45 72.01 72.66 71.9 73.3 73
17/09/2022 15:03:03 68.81 69.4 71.29 70.2 72.1 71.7 72.18 72.1 72.38 71.9 73.3 73
17/09/2022 15:03:04 70.31 70.42 71.29 70.2 72.1 71.7 71.87 72.47 72.47 71.9 73.3 73
17/09/2022 15:03:05 67.58 69.64 71.29 70.2 72.1 71.7 73.01 72.87 72.87 71.9 73.3 73
17/09/2022 15:03:06 63.9 68.46 71.29 70.2 72.1 71.7 70 72.9 72.9 71.9 73.3 73
17/09/2022 15:03:07 69.01 68.44 71.29 70.2 72.1 71.7 71 71.28 72.9 71.9 73.3 73
17/09/2022 15:03:08 71.91 71.18 71.29 70.2 72.1 71.7 73.82 73.24 73.24 71.9 73.3 73
17/09/2022 15:03:09 64.8 70.51 71.29 70.2 72.1 71.7 68.67 72.75 73.24 71.9 73.3 73
17/09/2022 15:03:10 67.59 67.9 71.29 70.2 72.1 71.7 70.52 70.72 73.24 71.9 73.3 73
17/09/2022 15:03:11 65.3 67.98 71.29 70.2 72.1 71.7 69.38 70.79 73.24 71.9 73.3 73
17/09/2022 15:03:12 68.17 67.95 71.29 70.2 72.1 71.7 71.36 71.04 73.24 71.9 73.3 73
17/09/2022 15:03:13 65.11 67.53 71.29 70.2 72 71.7 69.86 71.09 73.24 71.9 73.3 73
17/09/2022 15:03:14 69.39 68.95 71.29 70.2 72 71.7 71.85 71.46 73.24 71.9 73.3 73
17/09/2022 15:03:15 70.44 70.03 71.29 70.2 72 71.7 73.05 72.65 73.24 71.9 73.3 73
17/09/2022 15:03:16 68.4 70.27 71.29 70.1 72 71.7 71.65 72.85 73.24 71.9 73.3 73
17/09/2022 15:03:17 67.98 68.84 71.29 70 72 71.7 71.93 72.12 73.24 71.8 73.3 73
17/09/2022 15:03:18 65.49 68.54 71.29 70 72 71.7 71.74 72.08 73.24 71.8 73.3 73
17/09/2022 15:03:19 61.5 66.79 71.29 70 72 71.7 68.46 71.89 73.24 71.8 73.3 73
17/09/2022 15:03:20 65.45 65.18 71.29 70 72 71.7 69.45 69.88 73.24 71.8 73.3 73
17/09/2022 15:03:21 66.57 66.31 71.29 70 72 71.7 72.11 71.43 73.24 71.8 73.3 73
17/09/2022 15:03:22 64.19 65.98 71.29 70 72 71.7 69.51 71.5 73.24 71.8 73.3 73
17/09/2022 15:03:23 63.33 64.93 71.29 70 72 71.7 68.36 70.33 73.24 71.8 73.3 73
17/09/2022 15:03:24 64.74 64.69 71.29 70 72 71.7 69.91 69.74 73.24 71.8 73.3 73
17/09/2022 15:03:25 64.75 65.37 71.29 70 72 71.7 70.78 70.5 73.24 71.8 73.3 73
17/09/2022 15:03:26 65.05 65.4 71.29 69.9 72 71.7 70.35 70.67 73.24 71.8 73.3 73
17/09/2022 15:03:27 63.44 64.76 71.29 69.9 72 71.7 69.11 70.4 73.24 71.7 73.3 73
17/09/2022 15:03:28 64.01 64.34 71.29 69.8 72 71.7 69.62 69.83 73.24 71.7 73.3 73
17/09/2022 15:03:29 62.94 64.11 71.29 69.8 72 71.7 69.2 69.67 73.24 71.7 73.3 73
17/09/2022 15:03:30 66.31 65.36 71.29 69.8 72 71.7 70.71 70.4 73.24 71.7 73.3 73
17/09/2022 15:03:31 66.33 66.11 71.18 69.8 72 71.7 70.5 70.52 73.24 71.7 73.3 73
17/09/2022 15:03:32 68.94 68.11 71.18 69.8 72 71.7 71.79 71.39 73.24 71.7 73.3 73
17/09/2022 15:03:33 70.93 70.33 71.18 69.8 72 71.7 73.01 72.65 73.24 71.7 73.3 73
17/09/2022 15:03:34 69.81 70.36 71.18 69.8 72 71.7 72.12 72.6 73.24 71.7 73.3 73
17/09/2022 15:03:35 74.39 74.19 74.19 69.8 72 71.7 75.63 75.29 75.29 71.8 73.3 73
17/09/2022 15:03:36 75.19 75.73 75.73 69.9 72 71.7 76.47 76.75 76.75 71.8 73.3 73
17/09/2022 15:03:37 70.1 74.75 75.73 69.9 72 71.7 73.16 76.05 76.75 71.8 73.3 73
17/09/2022 15:03:38 66.03 72.38 75.73 69.9 72 71.7 70.41 74.38 76.75 71.8 73.3 73
17/09/2022 15:03:39 66.53 69.5 75.73 69.9 72 71.7 70 72.21 76.75 71.8 73.3 73
17/09/2022 15:03:40 67.55 68.44 75.73 69.9 72 71.7 69.52 70.98 76.75 71.8 73.3 73
17/09/2022 15:03:41 71.26 70.27 75.73 69.9 72 71.7 72.09 71.55 76.75 71.8 73.3 73
17/09/2022 15:03:42 74.52 73.91 75.73 69.9 72 71.7 74.74 74.08 76.75 71.8 73.3 73
17/09/2022 15:03:43 73.17 74.09 75.73 69.9 72 71.7 75.67 75.43 76.75 71.8 73.3 73
17/09/2022 15:03:44 67.71 72.76 75.73 69.9 72 71.7 71.95 74.66 76.75 71.8 73.3 73
17/09/2022 15:03:45 69.57 70.46 75.73 69.9 72 71.7 74.62 74.37 76.75 71.8 73.3 73
17/09/2022 15:03:46 70.54 70.56 75.73 69.9 72 71.7 73.76 74.36 76.75 71.9 73.3 73
17/09/2022 15:03:47 74.25 73.68 75.73 69.9 71.9 71.7 74.59 74.68 76.75 71.9 73.2 73
17/09/2022 15:03:48 71.69 73.53 75.73 70 71.9 71.7 72.76 74.54 76.75 71.9 73.2 73
17/09/2022 15:03:49 72.9 73 75.73 70 71.9 71.7 74.03 74.05 76.75 71.9 73.2 73
17/09/2022 15:03:50 71.17 72.9 75.73 70 71.9 71.7 72.95 73.99 76.75 71.9 73.2 73
17/09/2022 15:03:51 71.23 72.19 75.73 70 71.9 71.7 72.3 73.48 76.75 71.9 73.2 73
17/09/2022 15:03:52 66.1 71.55 75.73 70 71.9 71.7 70.65 72.77 76.75 71.9 73.2 73
17/09/2022 15:03:53 68.85 69.24 75.73 70 71.9 71.7 71.37 71.68 76.75 71.9 73.2 73
17/09/2022 15:03:54 73.36 72.48 75.73 70 71.9 71.7 74.41 73.63 76.75 71.9 73.2 73
17/09/2022 15:03:55 76.89 76.05 76.05 70 71.9 71.7 76.58 75.87 76.75 72 73.2 73
17/09/2022 15:03:56 72.63 75.37 76.05 70.1 71.9 71.7 74.76 75.78 76.75 72 73.2 73
17/09/2022 15:03:57 66.7 73.7 76.05 70.1 71.9 71.7 70.88 74.9 76.75 72 73.2 73
17/09/2022 15:03:58 70.74 71.06 76.05 70.1 71.9 71.7 71.93 72.65 76.75 72 73.2 73
17/09/2022 15:03:59 71.31 71.78 76.05 70.1 71.9 71.7 72.54 72.77 76.75 72 73.2 73
17/09/2022 15:04:00 69.48 70.78 76.05 70.1 71.9 71.7 71.94 72.28 76.75 72 73.2 73
17/09/2022 15:04:01 73.97 73.2 76.05 70.1 71.9 71.7 75.11 74.5 76.75 72 73.2 73
17/09/2022 15:04:02 68.29 73.16 76.05 70.1 71.9 71.7 72.01 74.56 76.75 72 73.2 73
17/09/2022 15:04:03 72.23 71.9 76.05 70.1 71.9 71.7 73.46 73.51 76.75 72.1 73.2 73
17/09/2022 15:04:04 74 74.18 76.05 70.2 71.9 71.7 74.58 74.72 76.75 72.1 73.2 73
17/09/2022 15:04:05 70.42 74.39 76.05 70.2 71.9 71.7 72.79 74.93 76.75 72.1 73.2 73
17/09/2022 15:04:06 69.28 71.84 76.05 70.2 71.9 71.7 72.34 73.35 76.05 72.1 73.2 73
17/09/2022 15:04:07 73.09 72.72 76.05 70.2 71.9 71.7 74.67 74.27 75.87 72.1 73.2 73
17/09/2022 15:04:08 70.28 71.92 76.05 70.2 71.9 71.7 72.59 73.79 75.87 72.1 73.2 73
17/09/2022 15:04:09 71.03 71.62 76.05 70.2 71.9 71.7 73.62 73.62 75.87 72.1 73.2 73
17/09/2022 15:04:10 72.76 72.7 76.05 70.2 71.9 71.7 74.81 74.75 75.87 72.2 73.2 73
17/09/2022 15:04:11 72.43 73.35 76.05 70.3 71.9 71.7 74.72 75.43 75.87 72.2 73.2 73
17/09/2022 15:04:12 69.8 72.22 76.05 70.3 71.9 71.7 71.36 74.4 75.87 72.2 73.2 73
17/09/2022 15:04:13 74.6 73.57 76.05 70.3 71.9 71.7 76.33 75.29 75.87 72.2 73.2 73
17/09/2022 15:04:14 72.92 73.59 76.05 70.3 71.9 71.7 74.41 75.17 75.87 72.2 73.2 73
17/09/2022 15:04:15 73.18 74.3 76.05 70.3 71.9 71.7 75.3 75.67 75.87 72.2 73.2 73
17/09/2022 15:04:16 74.28 74.23 76.05 70.3 71.9 71.7 75.9 75.97 75.97 72.3 73.2 73
17/09/2022 15:04:17 74.42 75.11 76.05 70.3 71.9 71.7 76 76.83 76.83 72.3 73.2 73
17/09/2022 15:04:18 69.32 74.26 76.05 70.3 71.9 71.7 71.83 75.83 76.83 72.3 73.2 73
17/09/2022 15:04:19 67.08 72.06 76.05 70.3 71.9 71.7 71.14 74.21 76.83 72.3 73.2 73
17/09/2022 15:04:20 71.73 71.25 76.05 70.3 71.9 71.7 73.52 73.26 76.83 72.3 73.2 73
17/09/2022 15:04:21 67.9 71.24 76.05 70.3 71.9 71.7 71.47 73.43 76.83 72.3 73.2 73
17/09/2022 15:04:22 64.19 69.32 76.05 70.3 71.9 71.7 69.49 72.02 76.83 72.2 73.2 73
17/09/2022 15:04:23 69.76 69.09 76.05 70.3 71.9 71.7 72.48 72.11 76.83 72.2 73.2 73
17/09/2022 15:04:24 67.74 69.15 76.05 70.3 71.9 71.7 71.91 72.16 76.83 72.2 73.2 73
17/09/2022 15:04:25 71.2 70.38 75.37 70.3 71.9 71.7 74.88 74.07 76.83 72.3 73.2 73
17/09/2022 15:04:26 70.17 70.4 75.11 70.3 71.9 71.7 72.94 73.87 76.83 72.3 73.2 73
17/09/2022 15:04:27 71.59 71.98 75.11 70.3 71.9 71.7 74.05 74.64 76.83 72.3 73.2 73
17/09/2022 15:04:28 67.88 70.6 75.11 70.3 71.9 71.7 70.82 73.33 76.83 72.3 73.2 73
17/09/2022 15:04:29 72.89 72.64 75.11 70.3 71.9 71.7 74.39 74.23 76.83 72.3 73.2 73
17/09/2022 15:04:30 72.55 72.9 75.11 70.3 71.9 71.7 74.09 74.39 76.83 72.3 73.2 73
17/09/2022 15:04:31 70.18 72.54 75.11 70.3 71.9 71.7 72.14 74.13 76.83 72.3 73.2 73
17/09/2022 15:04:32 68.72 71.03 75.11 70.3 71.9 71.7 71.83 72.88 76.83 72.3 73.2 73
17/09/2022 15:04:33 70.34 70.41 75.11 70.4 71.9 71.7 73.5 73.1 76.83 72.3 73.2 73
17/09/2022 15:04:34 70.55 70.59 75.11 70.4 71.8 71.7 74.12 73.78 76.83 72.3 73.2 73
17/09/2022 15:04:35 70.17 71.2 75.11 70.4 71.8 71.7 72.17 73.94 76.83 72.3 73.2 73
17/09/2022 15:04:36 69.99 71.12 75.11 70.4 71.8 71.7 72.21 73.02 76.83 72.4 73.2 73
17/09/2022 15:04:37 68.44 70.01 75.11 70.4 71.8 71.7 71.3 72.56 76.83 72.4 73.1 73
17/09/2022 15:04:38 71.17 70.97 75.11 70.4 71.8 71.7 73.39 73.2 76.83 72.4 73.1 73
17/09/2022 15:04:39 68.24 70.72 75.11 70.4 71.8 71.7 70.25 73.02 76.83 72.4 73.1 73
17/09/2022 15:04:40 67.66 69.19 75.11 70.4 71.8 71.7 70.26 71.43 76.83 72.4 73.1 73
17/09/2022 15:04:41 67.27 69.04 75.11 70.4 71.8 71.7 69.24 71.14 76.83 72.4 73.1 73
17/09/2022 15:04:42 65.94 67.44 75.11 70.4 71.8 71.7 69.16 69.69 76.83 72.4 73.1 73
17/09/2022 15:04:43 65.49 67.39 75.11 70.4 71.8 71.7 68.98 69.7 76.83 72.3 73.1 73
17/09/2022 15:04:44 65.22 65.98 75.11 70.4 71.7 71.7 68.68 69.39 76.83 72.3 73.1 73
17/09/2022 15:04:45 71.56 70.2 75.11 70.4 71.7 71.7 72.94 71.78 76.83 72.3 73.1 73
17/09/2022 15:04:46 64.49 70.2 75.11 70.3 71.7 71.7 68.47 71.75 76.83 72.3 73.1 73
17/09/2022 15:04:47 68.56 68.36 74.26 70.3 71.7 71.7 71.45 71.07 75.83 72.3 73.1 73
17/09/2022 15:04:48 66.23 68.26 72.9 70.3 71.7 71.7 71.68 71.58 74.64 72.3 73.1 73
17/09/2022 15:04:49 66.47 67.77 72.9 70.3 71.7 71.7 71.38 71.8 74.64 72.3 73.1 73
17/09/2022 15:04:50 65.88 66.76 72.9 70.3 71.7 71.7 69.54 71.63 74.64 72.3 73.1 73
17/09/2022 15:04:51 69.51 68.8 72.9 70.3 71.7 71.7 71.15 71.29 74.64 72.3 73.1 73
17/09/2022 15:04:52 66.77 68.09 72.9 70.3 71.7 71.7 69.79 70.69 74.64 72.3 73.1 73
17/09/2022 15:04:53 69 68.58 72.9 70.3 71.7 71.7 70.52 70.58 74.64 72.3 73.1 73
17/09/2022 15:04:54 71.57 70.88 72.9 70.3 71.7 71.7 73.09 72.51 74.64 72.4 73.1 73
17/09/2022 15:04:55 70.82 71.56 72.9 70.3 71.7 71.7 72.56 73.04 74.64 72.4 73.1 73
17/09/2022 15:04:56 65.99 70.55 72.9 70.3 71.7 71.7 69.91 72.34 74.64 72.3 73.1 73
17/09/2022 15:04:57 67 68.23 72.9 70.3 71.7 71.7 70.66 71.05 74.39 72.3 73.1 73
17/09/2022 15:04:58 66.45 68.14 72.9 70.3 71.7 71.7 69.73 70.74 74.39 72.3 73.1 73
17/09/2022 15:04:59 68.21 68.41 72.9 70.3 71.7 71.7 70.77 70.96 74.39 72.3 73.1 73
17/09/2022 15:05:00 71.74 70.87 72.54 70.3 71.7 71.7 73.11 72.44 74.13 72.3 73.1 73
17/09/2022 15:05:01 67.49 70.45 71.56 70.3 71.7 71.7 70.91 72.27 73.94 72.4 73.1 73
17/09/2022 15:05:02 68.26 68.78 71.56 70.3 71.7 71.7 71.45 71.55 73.94 72.4 73.1 73
17/09/2022 15:05:03 72.17 71.56 71.56 70.3 71.7 71.7 74.08 73.59 73.94 72.4 73.1 73
17/09/2022 15:05:04 69.77 71.45 71.56 70.3 71.7 71.7 72.31 73.57 73.94 72.4 73.1 73
17/09/2022 15:05:05 69.26 70.35 71.56 70.3 71.7 71.7 73.36 73.49 73.59 72.4 73.1 73
17/09/2022 15:05:06 69.72 70.66 71.56 70.4 71.7 71.7 72.89 73.53 73.59 72.4 73.1 73
17/09/2022 15:05:07 68.76 69.29 71.56 70.4 71.7 71.7 71.21 72.64 73.59 72.4 73.1 73
17/09/2022 15:05:08 65.21 68.95 71.56 70.4 71.7 71.7 69.23 71.74 73.59 72.4 73.1 73
17/09/2022 15:05:09 70.81 69.93 71.56 70.4 71.7 71.7 72.56 71.89 73.59 72.4 73.1 73
17/09/2022 15:05:10 64.24 69.49 71.56 70.4 71.7 71.7 69.83 71.79 73.59 72.4 73.1 73
17/09/2022 15:05:11 64.89 66.75 71.56 70.4 71.7 71.7 70.27 70.6 73.59 72.4 73.1 73
17/09/2022 15:05:12 64.89 65.85 71.56 70.4 71.7 71.7 69.03 70.27 73.59 72.4 73.1 73
17/09/2022 15:05:13 66.83 66.64 71.56 70.4 71.7 71.7 71.48 71.07 73.59 72.4 73.1 73
17/09/2022 15:05:14 69.11 68.69 71.56 70.4 71.7 71.7 72.15 71.91 73.59 72.4 73.1 73
17/09/2022 15:05:15 69.13 69.45 71.56 70.3 71.7 71.7 72.3 72.29 73.59 72.4 73.1 73
17/09/2022 15:05:16 65.88 68.79 71.56 70.3 71.7 71.7 70.02 72.19 73.59 72.4 73.1 73
17/09/2022 15:05:17 67.61 67.78 71.56 70.3 71.7 71.7 70.82 71.25 73.59 72.4 73.1 73
17/09/2022 15:05:18 67.08 68.11 71.56 70.3 71.7 71.7 70.58 71.18 73.59 72.4 73.1 73
17/09/2022 15:05:19 64.87 67.31 71.56 70.4 71.7 71.7 69.7 70.75 73.59 72.4 73.1 73
17/09/2022 15:05:20 64.38 66.06 71.56 70.4 71.7 71.7 69.2 70.15 73.59 72.4 73.1 73
17/09/2022 15:05:21 69.25 68.15 71.56 70.4 71.7 71.7 72.03 71.26 73.59 72.4 73.1 73
17/09/2022 15:05:22 72.02 71.08 71.56 70.4 71.7 71.7 73.3 72.71 73.59 72.5 73.1 73
17/09/2022 15:05:23 69.7 71.26 71.56 70.4 71.7 71.7 72.39 72.99 73.59 72.5 73.1 73
17/09/2022 15:05:24 67.21 70.18 71.56 70.4 71.7 71.7 71.6 72.54 73.59 72.5 73.1 73
17/09/2022 15:05:25 65.36 68.51 71.56 70.4 71.7 71.7 70.87 71.96 73.59 72.5 73.1 73
17/09/2022 15:05:26 65.65 66.86 71.56 70.4 71.7 71.7 69.4 71.2 73.59 72.5 73.1 73
17/09/2022 15:05:27 70.47 69.52 71.56 70.4 71.7 71.7 72.85 72.21 73.59 72.5 73.1 73
17/09/2022 15:05:28 67.11 69.31 71.56 70.4 71.7 71.7 70.59 72.03 73.59 72.5 73.1 73
17/09/2022 15:05:29 68.11 68.28 71.56 70.4 71.7 71.7 72.04 71.81 73.59 72.5 73.1 73
17/09/2022 15:05:30 65.78 68.17 71.56 70.4 71.7 71.7 70.74 71.99 73.59 72.5 73.1 73
17/09/2022 15:05:31 68.15 68.12 71.56 70.3 71.7 71.7 71.23 71.4 73.59 72.4 73.1 73
17/09/2022 15:05:32 69.6 69.06 71.56 70.3 71.7 71.7 73.07 72.41 73.59 72.4 73.1 73
17/09/2022 15:05:33 71.02 70.81 71.45 70.3 71.7 71.7 74.12 73.79 73.79 72.4 73.1 73
17/09/2022 15:05:34 74.82 73.57 73.57 70.3 71.7 71.7 75.93 75.32 75.32 72.5 73.1 73
17/09/2022 15:05:35 69.69 73.39 73.57 70.3 71.7 71.7 71.55 75.04 75.32 72.4 73.1 73
17/09/2022 15:05:36 66 71.56 73.57 70.3 71.7 71.7 69.07 73.26 75.32 72.4 73.1 73
17/09/2022 15:05:37 70.34 70.16 73.57 70.3 71.7 71.7 71.98 71.92 75.32 72.4 73.1 73
17/09/2022 15:05:38 69.57 70.41 73.57 70.3 71.7 71.7 72.21 72.2 75.32 72.4 73.1 73
17/09/2022 15:05:39 67.25 69.46 73.57 70.3 71.7 71.7 70.72 71.97 75.32 72.4 73.1 73
17/09/2022 15:05:40 65.81 68.35 73.57 70.2 71.7 71.7 68.76 71.21 75.32 72.4 73.1 73
17/09/2022 15:05:41 67.45 67.61 73.57 70.2 71.7 71.7 70.3 70.23 75.32 72.3 73.1 73
17/09/2022 15:05:42 67.06 67.73 73.57 70.2 71.7 71.7 70.54 70.63 75.32 72.3 73.1 73
17/09/2022 15:05:43 69.68 69.13 73.57 70.2 71.7 71.7 72.3 71.9 75.32 72.3 73.1 73
17/09/2022 15:05:44 71.54 71.28 73.57 70.2 71.7 71.7 74.29 73.79 75.32 72.4 73.1 73
17/09/2022 15:05:45 66.96 70.44 73.57 70.2 71.7 71.7 70.91 73.39 75.32 72.3 73.1 73
17/09/2022 15:05:46 64.21 68.56 73.57 70.2 71.7 71.7 69.37 72.07 75.32 72.3 73.1 73
17/09/2022 15:05:47 69.6 69.11 73.57 70.2 71.7 71.7 72.14 71.95 75.32 72.3 73.1 73
17/09/2022 15:05:48 69.73 70 73.57 70.2 71.7 71.7 73.15 72.97 75.32 72.4 73.1 73
17/09/2022 15:05:49 67.3 69.38 73.57 70.2 71.7 71.7 70.7 72.56 75.32 72.3 73.1 73
17/09/2022 15:05:50 69.65 69.64 73.57 70.2 71.6 71.7 71.76 71.96 75.32 72.3 73.1 73
17/09/2022 15:05:51 68.88 69.61 73.57 70.2 71.6 71.7 71.49 71.96 75.32 72.3 73.1 73
17/09/2022 15:05:52 67.64 69.72 73.57 70.1 71.6 71.7 70.61 72.18 75.32 72.3 73.1 73
17/09/2022 15:05:53 69.85 69.75 73.57 70.1 71.6 71.7 72.27 72.16 75.32 72.3 73.1 73
17/09/2022 15:05:54 70.12 70.37 73.57 70.1 71.6 71.7 72.31 72.56 75.32 72.3 73.1 73
17/09/2022 15:05:55 71.12 71.1 73.57 70.1 71.6 71.7 73.19 73.08 75.32 72.3 73.1 73
17/09/2022 15:05:56 70.36 71.3 73.57 70.1 71.6 71.7 72.86 73.42 75.32 72.3 73.1 73
17/09/2022 15:05:57 67.19 70.15 73.57 70.1 71.6 71.7 70.58 72.65 75.32 72.3 73.1 73
17/09/2022 15:05:58 64.56 68.33 73.57 70.1 71.6 71.6 69.02 71.46 75.32 72.3 73.1 73
17/09/2022 15:05:59 61.09 66.41 73.57 70.1 71.6 71.6 66.94 69.95 75.32 72.3 73.1 73
17/09/2022 15:06:00 64.88 64.67 73.57 70.1 71.6 71.6 69.16 69.02 75.32 72.3 73 72.9
17/09/2022 15:06:01 70.56 69.99 73.57 70.1 71.6 71.6 73.91 73.46 75.32 72.3 73.1 72.9
17/09/2022 15:06:02 72.31 72.17 73.57 70.1 71.6 71.6 73.59 73.86 75.32 72.3 73.1 72.9
17/09/2022 15:06:03 77.14 75.82 75.82 70.2 71.6 71.6 78.05 76.82 76.82 72.4 73.1 72.9
17/09/2022 15:06:04 74.09 75.56 75.82 70.2 71.6 71.6 75.62 76.73 76.82 72.4 73.1 73
17/09/2022 15:06:05 70.96 74.75 75.82 70.2 71.6 71.6 73.38 76.15 76.82 72.4 73.1 73
17/09/2022 15:06:06 67.85 72.68 75.82 70.1 71.6 71.6 70.68 74.54 76.82 72.4 73.1 72.9
17/09/2022 15:06:07 68.63 70.73 75.82 70.1 71.6 71.6 71.29 72.8 76.82 72.4 73.1 72.9
17/09/2022 15:06:08 69.33 70.18 75.82 70.1 71.6 71.6 70.69 71.83 76.82 72.3 73.1 72.9
17/09/2022 15:06:09 67.88 69.26 75.82 70 71.6 71.6 71.87 71.85 76.82 72.3 73.1 72.9
17/09/2022 15:06:10 68.11 68.43 75.82 70 71.6 71.6 70.58 71.37 76.82 72.3 73.1 72.9
17/09/2022 15:06:11 68.36 68.85 75.82 70 71.6 71.6 70.91 71.11 76.82 72.3 73.1 72.9
17/09/2022 15:06:12 73.18 72.4 75.82 70.1 71.6 71.6 74.21 73.47 76.82 72.3 73.1 72.9
17/09/2022 15:06:13 71.73 71.99 75.82 70.1 71.6 71.6 73.91 73.74 76.82 72.3 73.1 72.9
17/09/2022 15:06:14 70.31 71.78 75.82 70.1 71.6 71.6 72.48 73.54 76.82 72.3 73.1 72.9
17/09/2022 15:06:15 69.39 70.81 75.82 70.1 71.6 71.6 71.99 72.91 76.82 72.3 73.1 72.9
17/09/2022 15:06:16 72.75 72.5 75.82 70.1 71.6 71.6 74.61 74.3 76.82 72.3 73.1 72.9
17/09/2022 15:06:17 70.79 71.89 75.82 70.1 71.6 71.6 73.04 73.9 76.82 72.3 73.1 72.9
17/09/2022 15:06:18 72.64 72.23 75.82 70.1 71.6 71.6 73.97 73.87 76.82 72.3 73.1 72.9
17/09/2022 15:06:19 73.31 73.24 75.82 70.1 71.6 71.6 77.6 77.04 77.04 72.4 73.1 73
17/09/2022 15:06:20 73.28 73.36 75.82 70.1 71.7 71.6 75.13 75.77 77.04 72.4 73.1 72.9
17/09/2022 15:06:21 80.72 79.55 79.55 70.2 71.7 71.7 80.53 79.57 79.57 72.5 73.1 73
17/09/2022 15:06:22 72.71 79.71 79.71 70.2 71.7 71.7 73.72 79.65 79.65 72.4 73.1 73
17/09/2022 15:06:23 73.94 76.36 79.71 70.2 71.7 71.7 76.06 76.76 79.65 72.5 73.1 73
17/09/2022 15:06:24 72.45 75.15 79.71 70.2 71.7 71.7 74.66 76.48 79.65 72.5 73.1 73
17/09/2022 15:06:25 71 73.42 79.71 70.2 71.7 71.7 73.52 75.24 79.65 72.5 73.1 73
17/09/2022 15:06:26 68.77 72.29 79.71 70.3 71.7 71.7 71.34 74.37 79.65 72.5 73.1 73
17/09/2022 15:06:27 70.36 70.78 79.71 70.2 71.7 71.7 72.48 72.86 79.65 72.5 73.1 73
17/09/2022 15:06:28 69.98 71.01 79.71 70.2 71.7 71.7 72.67 73.17 79.65 72.5 73.1 73
17/09/2022 15:06:29 73.74 73.19 79.71 70.2 71.7 71.7 75.09 74.58 79.65 72.5 73.2 73
17/09/2022 15:06:30 67.55 73.06 79.71 70.2 71.7 71.7 70.7 74.56 79.65 72.5 73.2 73
17/09/2022 15:06:31 69.87 70.67 79.71 70.2 71.7 71.6 71.74 72.54 79.65 72.4 73.2 73
17/09/2022 15:06:32 68.3 70.14 79.71 70.1 71.7 71.6 70.68 72.1 79.65 72.4 73.2 73
17/09/2022 15:06:33 73.57 72.6 79.71 70.1 71.7 71.7 75.17 74.23 79.65 72.4 73.2 73
17/09/2022 15:06:34 68.32 72.69 79.71 70.1 71.7 71.7 71.87 74.33 79.65 72.4 73.2 73
17/09/2022 15:06:35 74.24 73.53 79.71 70.1 71.7 71.7 74.8 74.54 79.65 72.4 73.2 73
17/09/2022 15:06:36 71.73 73.05 79.71 70.1 71.7 71.7 73.27 74.14 79.65 72.4 73.2 73
17/09/2022 15:06:37 69.79 71.9 79.71 70.1 71.7 71.7 72.87 73.8 79.65 72.4 73.2 73
17/09/2022 15:06:38 70.49 70.68 79.71 70.1 71.7 71.7 72.37 72.85 79.65 72.4 73.2 73
17/09/2022 15:06:39 69.56 70.62 79.71 70.1 71.7 71.7 71.96 72.66 79.65 72.4 73.2 73
17/09/2022 15:06:40 66.99 70.31 79.71 70.1 71.7 71.6 70.07 72.5 79.65 72.4 73.2 73
17/09/2022 15:06:41 66.99 68.38 79.71 70.1 71.7 71.6 70.75 71.14 79.65 72.4 73.2 73
17/09/2022 15:06:42 64.85 67.53 79.71 70.1 71.7 71.6 70.16 71.03 79.65 72.4 73.2 73
17/09/2022 15:06:43 63.72 66.2 79.71 70.1 71.7 71.6 68.59 70.42 79.65 72.4 73.2 72.9
17/09/2022 15:06:44 67.51 66.8 79.71 70 71.7 71.6 70.94 70.62 79.65 72.3 73.2 72.9
17/09/2022 15:06:45 68.93 68.59 79.71 70 71.7 71.6 71.74 71.59 79.65 72.3 73.2 72.9
17/09/2022 15:06:46 67.36 68.34 79.71 70 71.7 71.6 71.2 71.59 79.65 72.3 73.2 72.9
17/09/2022 15:06:47 68.28 68.25 79.71 70 71.7 71.6 71.57 71.57 79.65 72.3 73.2 72.9
17/09/2022 15:06:48 68.27 69.01 79.71 70 71.7 71.6 72.19 72.12 79.65 72.3 73.2 72.9
17/09/2022 15:06:49 77.56 75.6 79.71 70.1 71.7 71.6 79.51 77.76 79.65 72.4 73.2 73
17/09/2022 15:06:50 77.67 77.41 79.71 70.2 71.7 71.7 77.26 77.8 79.65 72.4 73.2 73
17/09/2022 15:06:51 72.09 77.13 79.71 70.2 71.8 71.7 73.85 77.44 79.65 72.4 73.2 73
17/09/2022 15:06:52 70.5 74.72 77.41 70.2 71.8 71.7 72.67 75.68 77.8 72.4 73.2 73
17/09/2022 15:06:53 70.08 72.51 77.41 70.2 71.8 71.7 72.07 74.07 77.8 72.4 73.2 73
17/09/2022 15:06:54 68.58 70.82 77.41 70.2 71.8 71.7 69.88 72.45 77.8 72.4 73.2 73
17/09/2022 15:06:55 70.66 70.38 77.41 70.2 71.8 71.7 72.11 71.91 77.8 72.4 73.2 73
17/09/2022 15:06:56 68.02 70.32 77.41 70.2 71.8 71.7 69.49 71.87 77.8 72.4 73.2 73
17/09/2022 15:06:57 65.74 68.95 77.41 70.1 71.7 71.7 67.44 70.47 77.8 72.4 73.2 73
17/09/2022 15:06:58 70.07 69.27 77.41 70.1 71.7 71.7 70.91 70.31 77.8 72.4 73.2 73
17/09/2022 15:06:59 64.62 69.15 77.41 70.1 71.7 71.7 67.31 70.19 77.8 72.4 73.2 73
17/09/2022 15:07:00 67.32 67.54 77.41 70.1 71.7 71.6 69.45 69.48 77.8 72.4 73.2 73
17/09/2022 15:07:01 63.98 67.46 77.41 70.1 71.7 71.6 66.08 69.44 77.8 72.4 73.2 72.9
17/09/2022 15:07:02 71.42 71.09 77.41 70.1 71.7 71.6 73.84 73.5 77.8 72.4 73.2 73
17/09/2022 15:07:03 69.41 70.45 77.41 70.1 71.7 71.6 70.52 72.72 77.8 72.4 73.2 73
17/09/2022 15:07:04 68.93 70.52 77.41 70.1 71.7 71.6 69.76 72.01 77.8 72.3 73.2 72.9
17/09/2022 15:07:05 65.22 69.51 77.41 70.1 71.7 71.6 67.24 70.72 77.8 72.3 73.2 72.9
17/09/2022 15:07:06 62.29 67.28 77.41 70.1 71.7 71.6 64.14 68.85 77.8 72.3 73.2 72.9
17/09/2022 15:07:07 61.81 65.14 77.41 70.1 71.7 71.6 63.55 66.67 77.8 72.3 73.2 72.9
17/09/2022 15:07:08 66.9 66.02 77.41 70.1 71.7 71.6 68.26 67.31 77.8 72.3 73.2 72.9
17/09/2022 15:07:09 62.77 65.96 77.41 70.1 71.7 71.6 64.93 67.28 77.8 72.3 73.2 72.9
17/09/2022 15:07:10 67.2 67 77.41 70.1 71.7 71.6 68.16 68.09 77.8 72.3 73.2 72.9
17/09/2022 15:07:11 70.19 69.43 77.41 70.1 71.7 71.6 71.48 70.62 77.8 72.3 73.2 72.9
17/09/2022 15:07:12 68.27 69.86 77.41 70.1 71.7 71.6 70.01 71.02 77.8 72.3 73.2 72.9
17/09/2022 15:07:13 64.75 68.37 77.41 70.1 71.7 71.6 67.31 69.94 77.8 72.3 73.2 72.9
17/09/2022 15:07:14 67.68 67.66 77.41 70.1 71.7 71.6 69.57 69.45 77.8 72.3 73.2 72.9
17/09/2022 15:07:15 68.05 67.99 77.41 70.1 71.7 71.6 69.41 70.02 77.8 72.3 73.2 72.9
17/09/2022 15:07:16 66.84 67.89 77.41 70.1 71.7 71.6 69.22 69.7 77.8 72.3 73.2 72.9
17/09/2022 15:07:17 69.31 68.86 77.41 70.1 71.7 71.6 71.38 70.97 77.8 72.3 73.1 72.9
17/09/2022 15:07:18 67.43 68.79 77.41 70.1 71.7 71.6 68.68 70.81 77.8 72.3 73.1 72.9
17/09/2022 15:07:19 66 68.08 77.41 70.1 71.7 71.6 68.18 69.64 77.8 72.3 73.1 72.9
17/09/2022 15:07:20 66.38 67.96 77.13 70.1 71.6 71.6 68.55 69.76 77.44 72.2 73.1 72.9
17/09/2022 15:07:21 67.96 68.18 74.72 70.1 71.6 71.6 69.63 69.91 75.68 72.2 73.1 72.9
17/09/2022 15:07:22 72.52 72.02 72.51 70.1 71.7 71.6 72.32 71.98 74.07 72.2 73.1 72.9
17/09/2022 15:07:23 69.14 72.39 72.39 70.1 71.6 71.6 70.44 72.3 73.5 72.2 73.1 72.9
17/09/2022 15:07:24 67.22 70.25 72.39 70.1 71.6 71.6 69.73 71 73.5 72.2 73.1 72.9
17/09/2022 15:07:25 66.26 68.57 72.39 70 71.6 71.6 68.72 70.26 73.5 72.2 73.1 72.9
17/09/2022 15:07:26 72.15 71.15 72.39 70.1 71.6 71.6 73.26 72.29 73.5 72.2 73.1 72.9
17/09/2022 15:07:27 69.44 70.68 72.39 70.1 71.6 71.6 70.95 72.07 73.5 72.2 73.1 72.9
17/09/2022 15:07:28 66.75 70.09 72.39 70.1 71.6 71.6 69.32 71.45 73.5 72.2 73.1 72.9
17/09/2022 15:07:29 67.54 68.45 72.39 70.1 71.6 71.6 68.9 70.34 73.5 72.2 73.1 72.9
17/09/2022 15:07:30 66.45 67.8 72.39 70.1 71.6 71.6 68.8 69.31 73.5 72.2 73.1 72.9
17/09/2022 15:07:31 66.86 67.52 72.39 70.1 71.6 71.6 68.98 69.48 73.5 72.2 73.1 72.9
17/09/2022 15:07:32 72.5 71.91 72.39 70.1 71.6 71.6 72.69 72.26 72.72 72.2 73.1 72.9
17/09/2022 15:07:33 69.41 71.85 72.39 70.1 71.6 71.6 70.45 72.2 72.3 72.2 73.1 72.9
17/09/2022 15:07:34 68.54 70.42 72.39 70.1 71.6 71.6 69.83 71.15 72.3 72.2 73.1 72.9
17/09/2022 15:07:35 75.71 74.78 74.78 70.1 71.6 71.6 75.97 74.95 74.95 72.2 73.1 72.9
17/09/2022 15:07:36 69.04 73.76 74.78 70.1 71.6 71.6 71.11 74.46 74.95 72.2 73.1 72.9
17/09/2022 15:07:37 70.02 71.99 74.78 70.1 71.6 71.6 71.06 72.95 74.95 72.2 73.1 72.9
17/09/2022 15:07:38 67.32 70.19 74.78 70.1 71.6 71.6 68.74 71.38 74.95 72.2 73.1 72.9
17/09/2022 15:07:39 64.69 68.65 74.78 70.1 71.6 71.6 67.09 69.94 74.95 72.2 73.1 72.9
17/09/2022 15:07:40 62.72 66.5 74.78 70.1 71.6 71.6 66.19 68.21 74.95 72.2 73.1 72.9
17/09/2022 15:07:41 66.81 66.35 74.78 70.1 71.6 71.6 68.03 67.97 74.95 72.2 73.1 72.9
17/09/2022 15:07:42 64.48 65.99 74.78 70.1 71.6 71.6 67.59 67.82 74.95 72.2 73.1 72.9
17/09/2022 15:07:43 65.1 66.23 74.78 70.1 71.6 71.6 67.37 68.61 74.95 72.2 73.1 72.9
17/09/2022 15:07:44 62.83 64.71 74.78 70.1 71.6 71.6 66.36 67.14 74.95 72.2 73.1 72.9
17/09/2022 15:07:45 64.95 64.96 74.78 70.1 71.6 71.6 68.45 68.11 74.95 72.2 73.1 72.9
17/09/2022 15:07:46 69.48 68.67 74.78 70.1 71.6 71.6 73.24 72.64 74.95 72.2 73.1 72.9
17/09/2022 15:07:47 67.06 68.66 74.78 70.1 71.6 71.6 70.24 72.64 74.95 72.2 73.1 72.9
17/09/2022 15:07:48 71.29 70.55 74.78 70.1 71.6 71.6 73.32 72.9 74.95 72.2 73.1 72.9
17/09/2022 15:07:49 64.6 70.18 74.78 70.1 71.6 71.6 67.02 72.47 74.95 72.2 73.1 72.9
17/09/2022 15:07:50 69.43 69.61 74.78 70.1 71.6 71.6 70.46 70.7 74.95 72.2 73.1 72.9
17/09/2022 15:07:51 70.32 70.5 74.78 70.1 71.6 71.6 71.74 71.6 74.95 72.2 73.1 72.9
17/09/2022 15:07:52 65.83 69.77 74.78 70.1 71.6 71.6 68.4 71.18 74.95 72.2 73.1 72.9
17/09/2022 15:07:53 68.59 68.56 74.78 70.1 71.6 71.6 69.05 69.8 74.95 72.2 73.1 72.9
17/09/2022 15:07:54 62.87 68.2 74.78 70.1 71.6 71.6 66.39 69.28 74.95 72.2 73.1 72.9
17/09/2022 15:07:55 68.27 67.79 74.78 70.1 71.6 71.6 69.72 69.35 74.95 72.2 73.1 72.9
17/09/2022 15:07:56 66.69 67.31 74.78 70.1 71.6 71.6 69.08 69.29 74.95 72.2 73.1 72.9
17/09/2022 15:07:57 66.64 67.1 74.78 70.1 71.6 71.6 69.58 69.45 74.95 72.2 73.1 72.9
17/09/2022 15:07:58 68.09 68.23 74.78 70.1 71.5 71.6 71.37 71.04 74.95 72.2 73 72.9
17/09/2022 15:07:59 71.12 70.17 74.78 70.1 71.5 71.6 72.59 72.04 74.95 72.2 73.1 72.9
17/09/2022 15:08:00 69.7 70.5 74.78 70.1 71.6 71.6 72.32 72.34 74.95 72.2 73.1 72.9
17/09/2022 15:08:01 68.36 69.85 74.78 70.1 71.5 71.6 70.24 72.25 74.95 72.2 73 72.9
17/09/2022 15:08:02 68.84 69.61 74.78 70.1 71.5 71.6 71.16 71.64 74.95 72.2 73 72.9
17/09/2022 15:08:03 68.76 69.2 74.78 70.1 71.5 71.6 72.18 72.24 74.95 72.2 73 72.9
17/09/2022 15:08:04 71.09 70.72 74.78 70.1 71.5 71.6 73.57 73.26 74.95 72.2 73.1 72.9
17/09/2022 15:08:05 74.8 73.84 73.84 70.1 71.6 71.6 75.8 75.13 75.13 72.3 73.1 72.9
17/09/2022 15:08:06 71.11 73.68 73.84 70.1 71.5 71.6 72.68 75.07 75.13 72.3 73 72.9
17/09/2022 15:08:07 73.5 73.2 73.84 70.1 71.5 71.6 75.56 75.05 75.13 72.3 73 72.9
17/09/2022 15:08:08 70.81 73.47 73.84 70.1 71.5 71.6 72.7 75.16 75.16 72.3 73 72.9
17/09/2022 15:08:09 73.58 73.58 73.84 70.2 71.5 71.6 75.12 75.12 75.16 72.3 73 72.9
17/09/2022 15:08:10 75.98 75.48 75.48 70.2 71.5 71.6 76.79 76.55 76.55 72.3 73 72.9
17/09/2022 15:08:11 74.8 75.39 75.48 70.3 71.4 71.6 75.8 76.45 76.55 72.4 73 72.9
17/09/2022 15:08:12 71.81 74.98 75.48 70.3 71.4 71.6 74.38 76.07 76.55 72.4 73 72.9
17/09/2022 15:08:13 69.49 73.14 75.48 70.3 71.4 71.6 73.24 74.75 76.55 72.4 73 72.9
17/09/2022 15:08:14 70.96 72.07 75.48 70.3 71.4 71.6 74.31 75.06 76.55 72.4 73 72.9
17/09/2022 15:08:15 69.24 70.69 75.48 70.3 71.4 71.6 71.49 73.83 76.55 72.4 73 72.9
17/09/2022 15:08:16 67.2 70 75.48 70.3 71.4 71.6 69.57 72.67 76.55 72.4 73 72.9
17/09/2022 15:08:17 68.94 69.34 75.48 70.3 71.4 71.6 71.54 71.65 76.55 72.4 73 72.9
17/09/2022 15:08:18 69.88 69.57 75.48 70.3 71.4 71.6 71.7 71.66 76.55 72.4 73 72.9
17/09/2022 15:08:19 75.73 74.59 75.48 70.3 71.4 71.6 76.75 75.59 76.55 72.4 73 72.9
17/09/2022 15:08:20 73.39 74.74 75.48 70.4 71.4 71.6 73.75 75.65 76.55 72.4 73 72.9
17/09/2022 15:08:21 68.88 73.87 75.48 70.4 71.4 71.6 71.7 74.51 76.55 72.4 73 72.9
17/09/2022 15:08:22 72.22 72.29 75.48 70.4 71.4 71.6 73.72 73.78 76.55 72.4 72.9 72.9
17/09/2022 15:08:23 69.55 72.21 75.48 70.4 71.3 71.6 70.76 73.65 76.55 72.4 72.9 72.9
17/09/2022 15:08:24 68.47 70.77 75.48 70.4 71.3 71.6 71.83 72.19 76.55 72.4 72.9 72.9
17/09/2022 15:08:25 68.23 69.53 75.48 70.4 71.3 71.6 71.04 72.05 76.55 72.4 72.9 72.9
17/09/2022 15:08:26 69.24 69.2 75.48 70.4 71.3 71.6 70.88 71.44 76.55 72.4 72.9 72.9
17/09/2022 15:08:27 65.8 69.11 75.48 70.4 71.3 71.6 67.61 71.09 76.55 72.4 72.9 72.9
17/09/2022 15:08:28 65.23 67.21 75.48 70.4 71.3 71.6 69.25 69.6 76.55 72.4 72.9 72.9
17/09/2022 15:08:29 70.03 69.47 75.48 70.4 71.3 71.6 71.49 71.23 76.55 72.4 72.9 72.9
17/09/2022 15:08:30 70.08 70.31 75.48 70.4 71.3 71.6 72.38 72.19 76.55 72.4 72.9 72.9
17/09/2022 15:08:31 67.19 69.39 75.48 70.4 71.3 71.6 70.06 71.56 76.55 72.4 72.9 72.9
17/09/2022 15:08:32 68.71 68.76 75.48 70.4 71.3 71.6 70.79 71.33 76.55 72.4 72.9 72.9
17/09/2022 15:08:33 68.67 68.85 75.48 70.4 71.3 71.6 70.61 70.84 76.55 72.4 72.9 72.9
17/09/2022 15:08:34 69.9 70.11 75.48 70.4 71.3 71.6 71.26 71.47 76.55 72.4 72.9 72.9
17/09/2022 15:08:35 71.95 71.62 75.48 70.4 71.3 71.6 72.13 72.04 76.55 72.4 72.9 72.9
17/09/2022 15:08:36 68.23 71.27 75.48 70.4 71.3 71.6 70.28 71.86 76.55 72.4 72.9 72.9
17/09/2022 15:08:37 68.48 69.68 75.48 70.4 71.3 71.6 70.05 71 76.55 72.4 72.9 72.9
17/09/2022 15:08:38 69.79 69.78 75.48 70.4 71.3 71.6 71.21 71.2 76.55 72.4 72.9 72.9
17/09/2022 15:08:39 70.3 70.62 75.48 70.4 71.3 71.6 71.4 71.76 76.55 72.4 72.9 72.9
17/09/2022 15:08:40 66.73 69.81 75.39 70.4 71.3 71.6 68.29 71.09 76.45 72.4 72.9 72.9
17/09/2022 15:08:41 65.78 67.96 74.98 70.4 71.2 71.6 67.71 69.38 76.07 72.4 72.9 72.9
17/09/2022 15:08:42 69.4 68.77 74.74 70.3 71.2 71.6 70.88 70.19 75.65 72.4 72.8 72.9
17/09/2022 15:08:43 73.2 72.58 74.74 70.3 71.2 71.6 73.9 73.3 75.65 72.3 72.8 72.9
17/09/2022 15:08:44 70.93 72.87 74.74 70.3 71.2 71.6 72.75 73.55 75.65 72.4 72.8 72.9
17/09/2022 15:08:45 71.89 72.07 74.74 70.4 71.2 71.6 72.92 73.27 75.65 72.3 72.8 72.9
17/09/2022 15:08:46 72.74 72.47 74.74 70.4 71.2 71.6 73.35 73.29 75.65 72.3 72.8 72.9
17/09/2022 15:08:47 69.9 72.33 74.74 70.3 71.2 71.6 71.66 73.35 75.65 72.3 72.8 72.9
17/09/2022 15:08:48 70.72 71.17 74.74 70.3 71.2 71.6 71.71 72.13 75.65 72.3 72.8 72.9
17/09/2022 15:08:49 70.52 71.25 74.74 70.3 71.2 71.6 71.7 72.15 75.65 72.3 72.8 72.9
17/09/2022 15:08:50 69.7 71.01 73.87 70.3 71.2 71.6 71.6 72.24 74.51 72.3 72.8 72.9
17/09/2022 15:08:51 71.45 71.26 72.87 70.3 71.2 71.6 72.23 72.21 73.78 72.3 72.8 72.9
17/09/2022 15:08:52 68.26 71.04 72.87 70.3 71.2 71.6 70.2 72.01 73.65 72.3 72.8 72.9
17/09/2022 15:08:53 73.27 72.24 72.87 70.3 71.2 71.6 74.44 73.52 73.55 72.3 72.8 72.9
17/09/2022 15:08:54 67.78 72.21 72.87 70.3 71.2 71.6 70.38 73.48 73.55 72.3 72.8 72.9
17/09/2022 15:08:55 69.62 70.17 72.87 70.3 71.2 71.6 72.09 72.13 73.55 72.3 72.8 72.9
17/09/2022 15:08:56 71.99 71.65 72.87 70.3 71.2 71.6 73.19 73.1 73.55 72.3 72.8 72.9
17/09/2022 15:08:57 72.71 72.84 72.87 70.3 71.2 71.6 74.16 74.1 74.1 72.3 72.8 72.9
17/09/2022 15:08:58 69.59 72.22 72.87 70.3 71.2 71.6 71.44 73.72 74.1 72.3 72.8 72.9
17/09/2022 15:08:59 71.29 71.65 72.87 70.3 71.2 71.6 72.73 73.02 74.1 72.3 72.8 72.9
17/09/2022 15:09:00 72.28 72.24 72.87 70.3 71.2 71.6 73.53 73.49 74.1 72.3 72.8 72.9
17/09/2022 15:09:01 71.75 72.8 72.87 70.3 71.2 71.6 73.19 74.18 74.18 72.3 72.8 72.9
17/09/2022 15:09:02 73.59 73.22 73.22 70.3 71.2 71.6 74.75 74.37 74.37 72.3 72.8 72.9
17/09/2022 15:09:03 72.77 73.52 73.52 70.3 71.2 71.6 74.42 74.8 74.8 72.3 72.8 72.9
17/09/2022 15:09:04 65.18 72.79 73.52 70.3 71.2 71.6 68 74.26 74.8 72.3 72.8 72.9
17/09/2022 15:09:05 64.53 69.6 73.52 70.3 71.2 71.6 67.69 71.38 74.8 72.3 72.8 72.9
17/09/2022 15:09:06 70.82 70.18 73.52 70.3 71.2 71.6 72.39 71.76 74.8 72.3 72.8 72.9
17/09/2022 15:09:07 70.03 70.27 73.52 70.3 71.2 71.6 71.51 71.72 74.8 72.3 72.8 72.9
17/09/2022 15:09:08 68.6 69.94 73.52 70.3 71.2 71.6 70.58 71.54 74.8 72.3 72.8 72.9
17/09/2022 15:09:09 70.44 69.95 73.52 70.3 71.2 71.6 71.68 71.41 74.8 72.2 72.8 72.9
17/09/2022 15:09:10 72.36 71.83 73.52 70.2 71.2 71.6 74.01 73.41 74.8 72.2 72.8 72.9
17/09/2022 15:09:11 72.84 72.7 73.52 70.3 71.2 71.6 74.17 74.05 74.8 72.2 72.8 72.9
17/09/2022 15:09:12 80.64 79.15 79.15 70.4 71.2 71.6 81.02 79.52 79.52 72.3 72.8 72.9
17/09/2022 15:09:13 77.33 78.95 79.15 70.4 71.2 71.6 78.83 79.75 79.75 72.4 72.9 72.9
17/09/2022 15:09:14 73.56 77.92 79.15 70.4 71.2 71.6 74.83 78.98 79.75 72.4 72.8 72.9
17/09/2022 15:09:15 72.5 75.67 79.15 70.4 71.2 71.6 73.44 76.78 79.75 72.4 72.8 72.9
17/09/2022 15:09:16 70 74 79.15 70.4 71.2 71.6 71.4 75.02 79.75 72.3 72.8 72.9
17/09/2022 15:09:17 70.19 71.96 79.15 70.4 71.2 71.6 71.4 73.1 79.75 72.3 72.8 72.9
17/09/2022 15:09:18 71.29 72.7 79.15 70.4 71.2 71.6 71.87 73.32 79.75 72.3 72.8 72.9
17/09/2022 15:09:19 64.04 70.68 79.15 70.4 71.2 71.6 67.83 71.57 79.75 72.3 72.8 72.9
17/09/2022 15:09:20 67.34 68.21 79.15 70.4 71.2 71.6 70.96 70.71 79.75 72.3 72.8 72.9
17/09/2022 15:09:21 67.79 67.75 79.15 70.4 71.2 71.6 70.59 70.98 79.75 72.3 72.8 72.9
17/09/2022 15:09:22 69.3 68.83 79.15 70.4 71.2 71.6 71.95 71.56 79.75 72.3 72.8 72.9
17/09/2022 15:09:23 69.89 69.57 79.15 70.4 71.2 71.6 72.46 72.23 79.75 72.3 72.8 72.9
17/09/2022 15:09:24 69.95 69.93 79.15 70.4 71.2 71.6 72.19 72.26 79.75 72.3 72.8 72.9
17/09/2022 15:09:25 73.24 72.78 79.15 70.4 71.2 71.6 74.95 74.27 79.75 72.3 72.8 72.9
17/09/2022 15:09:26 71.12 71.99 79.15 70.4 71.1 71.6 73.51 73.98 79.75 72.3 72.8 72.9
17/09/2022 15:09:27 71.45 71.76 79.15 70.4 71.1 71.6 73.54 73.66 79.75 72.3 72.8 72.9
17/09/2022 15:09:28 70.92 71.54 79.15 70.4 71.1 71.6 72.86 73.7 79.75 72.3 72.8 72.9
17/09/2022 15:09:29 73.11 72.59 79.15 70.4 71.1 71.6 75.35 74.79 79.75 72.3 72.8 72.9
17/09/2022 15:09:30 72.11 72.72 79.15 70.4 71.1 71.6 73.69 74.91 79.75 72.3 72.8 72.9
17/09/2022 15:09:31 71.14 72.36 79.15 70.4 71.1 71.6 74.36 74.66 79.75 72.3 72.8 72.9
17/09/2022 15:09:32 71.37 71.64 79.15 70.4 71 71.6 73.64 74.16 79.75 72.3 72.7 72.9
17/09/2022 15:09:33 68.75 71.6 79.15 70.4 71 71.6 72.49 74.13 79.75 72.3 72.7 72.9
17/09/2022 15:09:34 69.79 70.13 79.15 70.4 71 71.6 72.45 72.88 79.75 72.3 72.7 72.9
17/09/2022 15:09:35 67.87 70.09 79.15 70.4 71 71.6 70.7 72.84 79.75 72.3 72.7 72.9
17/09/2022 15:09:36 69.5 69.74 79.15 70.4 71 71.6 72.74 72.5 79.75 72.3 72.7 72.9
17/09/2022 15:09:37 67.77 69.01 79.15 70.4 71 71.6 70.89 72.27 79.75 72.3 72.7 72.9
17/09/2022 15:09:38 69.92 69.54 79.15 70.4 71 71.6 72.18 72 79.75 72.3 72.7 72.9
17/09/2022 15:09:39 71.02 70.66 79.15 70.4 71 71.6 73.09 72.81 79.75 72.3 72.7 72.9
17/09/2022 15:09:40 71.65 71.69 79.15 70.4 71 71.6 73.44 73.42 79.75 72.3 72.7 72.9
17/09/2022 15:09:41 69.54 71.62 79.15 70.4 71 71.6 72.45 73.41 79.75 72.3 72.7 72.9
17/09/2022 15:09:42 69.59 70.31 78.95 70.4 71 71.6 71.73 72.75 79.75 72.3 72.7 72.9
17/09/2022 15:09:43 71.34 71.85 77.92 70.4 70.9 71.6 73.59 73.52 78.98 72.4 72.7 72.9
17/09/2022 15:09:44 68.38 70.44 75.67 70.4 70.9 71.6 71.74 72.88 76.78 72.4 72.7 72.9
17/09/2022 15:09:45 68.03 69.65 74 70.4 70.9 71.6 70.83 72.65 75.02 72.4 72.7 72.9
17/09/2022 15:09:46 72.1 71.44 72.78 70.5 70.9 71.6 74.01 73.52 74.91 72.4 72.7 72.9
17/09/2022 15:09:47 70.27 71.45 72.78 70.5 70.9 71.6 72.69 73.69 74.91 72.4 72.7 72.9
17/09/2022 15:09:48 75.06 74.07 74.07 70.5 70.9 71.6 75.99 75.16 75.16 72.4 72.7 72.9
17/09/2022 15:09:49 74.25 74.28 74.28 70.5 70.9 71.6 76.16 75.89 75.89 72.4 72.7 72.9
17/09/2022 15:09:50 73.71 74.7 74.7 70.5 70.9 71.6 75.66 76.35 76.35 72.4 72.7 72.9
17/09/2022 15:09:51 71.9 73.62 74.7 70.6 70.9 71.6 74.55 75.55 76.35 72.5 72.7 72.9
17/09/2022 15:09:52 70.82 72.58 74.7 70.6 70.9 71.6 72.48 74.98 76.35 72.5 72.7 72.9
17/09/2022 15:09:53 71.46 72.07 74.7 70.6 70.9 71.6 74.45 74.44 76.35 72.5 72.7 72.9
17/09/2022 15:09:54 71.02 71.58 74.7 70.6 70.9 71.6 72.76 74.3 76.35 72.5 72.7 72.9
17/09/2022 15:09:55 72.59 72.42 74.7 70.6 70.9 71.6 74.31 74.24 76.35 72.5 72.7 72.9
17/09/2022 15:09:56 69.81 72.25 74.7 70.6 70.9 71.6 72.43 73.88 76.35 72.5 72.7 72.9
17/09/2022 15:09:57 71.85 71.86 74.7 70.6 70.9 71.6 74.29 74.18 76.35 72.5 72.7 72.9
17/09/2022 15:09:58 74.69 73.91 74.7 70.6 70.9 71.6 76.44 75.84 76.35 72.5 72.7 72.9
17/09/2022 15:09:59 73.67 74.05 74.7 70.7 71 71.6 75.67 76 76.35 72.5 72.7 72.9
17/09/2022 15:10:00 72.38 73.71 74.7 70.7 71 71.6 74.7 75.73 76.35 72.6 72.7 72.9
17/09/2022 15:10:01 72.94 73.58 74.7 70.7 71 71.6 73.99 75.12 76.35 72.6 72.7 72.9
17/09/2022 15:10:02 73.59 73.8 74.7 70.7 71 71.6 75.16 75.2 76.35 72.6 72.7 72.9
17/09/2022 15:10:03 74.21 74.3 74.7 70.7 71 71.6 75.58 75.69 76.35 72.6 72.7 72.9
17/09/2022 15:10:04 70.55 74.1 74.7 70.7 70.9 71.6 72.95 75.53 76.35 72.6 72.7 72.9
17/09/2022 15:10:05 72.85 72.91 74.7 70.7 70.9 71.6 74.11 74.24 76.35 72.6 72.7 72.9
17/09/2022 15:10:06 69.9 72.61 74.7 70.7 70.9 71.6 71.77 74.07 76.35 72.6 72.7 72.9
17/09/2022 15:10:07 68.65 70.8 74.7 70.7 70.9 71.6 72.37 72.6 76.35 72.6 72.7 72.9
17/09/2022 15:10:08 68.79 70.64 74.7 70.7 70.9 71.6 71.93 73.25 76.35 72.6 72.7 72.9
17/09/2022 15:10:09 67.4 68.98 74.7 70.7 70.9 71.6 70.73 72.17 76.35 72.6 72.7 72.9
17/09/2022 15:10:10 67.94 68.61 74.7 70.7 70.9 71.6 71.5 71.66 76.35 72.6 72.7 72.9
17/09/2022 15:10:11 71.44 70.55 74.7 70.7 70.9 71.6 74.19 73.38 76.35 72.6 72.7 72.9
17/09/2022 15:10:12 66.43 70.27 74.7 70.7 70.9 71.6 71.31 73.03 76.35 72.6 72.7 72.9
17/09/2022 15:10:13 65.31 68.18 74.7 70.7 70.9 71.6 69.15 71.92 76.35 72.6 72.7 72.9
17/09/2022 15:10:14 68.57 67.99 74.7 70.7 70.9 71.6 71.63 71.51 76.35 72.6 72.7 72.9
17/09/2022 15:10:15 66.36 67.84 74.7 70.7 70.9 71.6 68.59 71.18 76.35 72.6 72.7 72.9
17/09/2022 15:10:16 68.25 68.11 74.7 70.7 70.9 71.6 69.5 70.13 76.35 72.6 72.7 72.9
17/09/2022 15:10:17 67.06 67.79 74.7 70.7 70.9 71.6 68.03 69.53 76.35 72.6 72.7 72.9
17/09/2022 15:10:18 68.72 68.59 74.7 70.7 70.9 71.6 69.8 69.75 76.35 72.6 72.7 72.9
17/09/2022 15:10:19 67.12 68.54 74.7 70.7 70.9 71.6 68.77 69.63 76.35 72.6 72.7 72.9
17/09/2022 15:10:20 69.99 69.27 74.3 70.7 70.9 71.6 71.11 70.56 76 72.6 72.7 72.9
17/09/2022 15:10:21 69.8 69.83 74.3 70.7 70.9 71.6 71.07 71.05 76 72.6 72.7 72.9
17/09/2022 15:10:22 71.3 71.06 74.3 70.7 70.9 71.6 73 72.7 76 72.6 72.7 72.9
17/09/2022 15:10:23 71.63 72.06 74.3 70.8 70.9 71.6 73.01 73.36 76 72.6 72.7 72.9
17/09/2022 15:10:24 70.22 71.55 74.3 70.8 70.9 71.6 71.82 72.98 76 72.6 72.7 72.9
17/09/2022 15:10:25 68.81 70.76 74.3 70.8 70.9 71.6 70.38 72.36 76 72.6 72.7 72.9
17/09/2022 15:10:26 65.1 69.62 74.3 70.8 70.9 71.6 67.6 71.16 76 72.6 72.7 72.9
17/09/2022 15:10:27 70.35 70.07 74.3 70.8 70.9 71.6 71.81 71.51 76 72.6 72.7 72.9
17/09/2022 15:10:28 69.28 69.82 74.3 70.8 70.9 71.6 70.41 71.21 76 72.6 72.7 72.9
17/09/2022 15:10:29 68.95 69.63 74.3 70.8 70.9 71.6 70.89 71.13 75.73 72.6 72.7 72.9
17/09/2022 15:10:30 71.58 71.29 74.3 70.8 70.9 71.6 72.48 72.29 75.69 72.6 72.6 72.9
17/09/2022 15:10:31 69.19 71.23 74.3 70.8 70.9 71.6 70.66 72.19 75.69 72.6 72.6 72.9
17/09/2022 15:10:32 67.53 70.18 74.3 70.8 70.9 71.6 70.92 71.52 75.69 72.6 72.6 72.9
17/09/2022 15:10:33 64.85 68.49 74.1 70.8 70.8 71.6 68.73 70.99 75.53 72.6 72.6 72.9
17/09/2022 15:10:34 69.91 68.84 72.91 70.7 70.8 71.6 72.53 71.66 74.24 72.5 72.6 72.9
17/09/2022 15:10:35 68.9 69.59 72.61 70.7 70.8 71.6 71.44 72.14 74.07 72.5 72.6 72.9
17/09/2022 15:10:36 69.74 70.01 72.06 70.7 70.8 71.6 71.2 71.66 73.38 72.6 72.6 72.9
17/09/2022 15:10:37 77.62 76.15 76.15 70.8 70.9 71.6 76.78 75.63 75.63 72.6 72.6 72.9
17/09/2022 15:10:38 73.49 75.4 76.15 70.8 70.9 71.6 73.74 74.99 75.63 72.6 72.6 72.9
17/09/2022 15:10:39 71.39 74.78 76.15 70.8 70.9 71.6 71.91 74.57 75.63 72.6 72.6 72.9
17/09/2022 15:10:40 69.03 72.65 76.15 70.8 70.9 71.6 71.41 72.9 75.63 72.6 72.6 72.9
17/09/2022 15:10:41 70.11 71.13 76.15 70.8 70.9 71.6 72.19 72.54 75.63 72.6 72.6 72.9
17/09/2022 15:10:42 69.33 70.12 76.15 70.8 70.9 71.6 71.38 71.89 75.63 72.6 72.6 72.9
17/09/2022 15:10:43 69.77 70.23 76.15 70.8 70.9 71.6 72.01 72.19 75.63 72.6 72.6 72.9
17/09/2022 15:10:44 73.34 72.59 76.15 70.9 70.9 71.6 74.27 73.84 75.63 72.6 72.6 72.9
17/09/2022 15:10:45 73.96 73.73 76.15 70.9 70.9 71.6 74.63 74.57 75.63 72.6 72.6 72.9
17/09/2022 15:10:46 72.36 74.31 76.15 70.9 70.9 71.6 73.94 75.17 75.63 72.6 72.6 72.9
17/09/2022 15:10:47 71.89 72.54 76.15 70.9 70.9 71.6 73.25 73.85 75.63 72.6 72.6 72.9
17/09/2022 15:10:48 72.28 72.48 76.15 70.9 70.9 71.6 73.51 73.81 75.63 72.6 72.6 72.9
17/09/2022 15:10:49 71.15 72.6 76.15 70.9 70.8 71.6 72.52 73.73 75.63 72.6 72.6 72.9
17/09/2022 15:10:50 68.99 71.48 76.15 70.9 70.8 71.6 70.43 72.96 75.63 72.6 72.6 72.9
17/09/2022 15:10:51 67.45 70.04 76.15 70.9 70.8 71.6 69.59 71.59 75.63 72.6 72.6 72.9
17/09/2022 15:10:52 63.13 68.43 76.15 70.9 70.8 71.6 67.41 70.45 75.63 72.6 72.6 72.9
17/09/2022 15:10:53 66.3 66.28 76.15 70.9 70.8 71.6 69.23 69.19 75.63 72.6 72.6 72.9
17/09/2022 15:10:54 67.01 67.08 76.15 70.9 70.8 71.6 69.43 69.41 75.63 72.6 72.6 72.9
17/09/2022 15:10:55 70.7 69.78 76.15 70.9 70.8 71.6 71.77 71.28 75.63 72.6 72.6 72.9
17/09/2022 15:10:56 72.2 71.83 76.15 70.9 70.8 71.6 72.79 72.45 75.63 72.6 72.6 72.9
17/09/2022 15:10:57 70.57 71.48 76.15 70.9 70.8 71.6 72.16 72.37 75.63 72.6 72.6 72.9
17/09/2022 15:10:58 71.58 71.78 76.15 70.9 70.8 71.6 72.82 72.93 75.63 72.6 72.6 72.9
17/09/2022 15:10:59 71.98 72.12 76.15 70.9 70.8 71.6 73.05 73.17 75.63 72.6 72.6 72.9
17/09/2022 15:11:00 72.54 72.49 76.15 71 70.8 71.6 74.06 73.9 75.63 72.6 72.6 72.9
17/09/2022 15:11:01 71.52 72.97 76.15 71 70.8 71.6 72.65 74.19 75.63 72.6 72.6 72.9
17/09/2022 15:11:02 66.83 71.5 76.15 70.9 70.8 71.6 69.35 72.84 75.63 72.6 72.6 72.9
17/09/2022 15:11:03 66.2 69.15 76.15 70.9 70.8 71.6 68.07 70.92 75.63 72.6 72.6 72.9
17/09/2022 15:11:04 73.22 72.24 76.15 70.9 70.8 71.6 73.46 72.69 75.63 72.6 72.6 72.9
17/09/2022 15:11:05 67.25 72.22 76.15 70.9 70.8 71.6 69.52 72.68 75.63 72.6 72.6 72.9
17/09/2022 15:11:06 67.06 69.79 76.15 70.9 70.8 71.6 69.12 70.98 75.63 72.6 72.6 72.9
17/09/2022 15:11:07 65.4 68.03 75.4 70.9 70.8 71.6 68.82 69.78 75.17 72.5 72.6 72.9
17/09/2022 15:11:08 66.42 66.92 74.78 70.9 70.8 71.6 69.22 69.47 75.17 72.5 72.6 72.9
17/09/2022 15:11:09 69.87 68.94 74.31 70.9 70.8 71.6 71.71 71.1 75.17 72.5 72.6 72.9
17/09/2022 15:11:10 73.36 72.44 74.31 70.9 70.8 71.6 74.88 73.95 75.17 72.6 72.6 72.9
17/09/2022 15:11:11 73.81 73.58 74.31 70.9 70.8 71.6 74.02 74.28 75.17 72.6 72.6 72.9
17/09/2022 15:11:12 69.48 73.04 74.31 70.9 70.8 71.6 70.49 73.75 75.17 72.6 72.6 72.9
17/09/2022 15:11:13 72.41 72.11 74.31 70.9 70.8 71.6 73.32 72.97 75.17 72.6 72.6 72.9
17/09/2022 15:11:14 75.78 75.06 75.06 70.9 70.8 71.6 76.31 75.56 75.56 72.6 72.6 72.9
17/09/2022 15:11:15 74.28 75.44 75.44 71 70.8 71.6 74.78 75.7 75.7 72.6 72.6 72.9
17/09/2022 15:11:16 72 74.37 75.44 70.9 70.8 71.6 73.17 74.96 75.7 72.6 72.6 72.9
17/09/2022 15:11:17 68.53 72.94 75.44 70.9 70.8 71.6 70.56 73.83 75.7 72.6 72.6 72.9
17/09/2022 15:11:18 74.76 73.85 75.44 71 70.8 71.6 76.52 75.45 75.7 72.6 72.6 72.9
17/09/2022 15:11:19 73.79 74.59 75.44 71 70.8 71.6 74.65 75.91 75.91 72.6 72.6 72.9
17/09/2022 15:11:20 73.51 74.71 75.44 71 70.8 71.6 74.56 75.62 75.91 72.6 72.6 72.9
17/09/2022 15:11:21 71.18 73.32 75.44 70.8 70.8 71.6 73 74.49 75.91 72.5 72.6 72.9
17/09/2022 15:11:22 69.7 72.07 75.44 70.8 70.8 71.6 71.65 73.65 75.91 72.5 72.6 72.9
17/09/2022 15:11:23 66.1 70.63 75.44 70.8 70.8 71.6 69.01 72.56 75.91 72.5 72.6 72.9
17/09/2022 15:11:24 72.41 71.9 75.44 70.8 70.8 71.6 72.97 72.78 75.91 72.4 72.6 72.9
17/09/2022 15:11:25 75.55 74.9 75.44 70.8 70.8 71.6 75.93 75.26 75.91 72.5 72.6 72.9
17/09/2022 15:11:26 74.5 75.77 75.77 70.9 70.8 71.6 75.39 76.32 76.32 72.5 72.6 72.9
17/09/2022 15:11:27 69.98 74.24 75.77 70.9 70.8 71.6 71.73 74.92 76.32 72.5 72.6 72.9
17/09/2022 15:11:28 70.64 72 75.77 70.9 70.8 71.6 71.81 73.08 76.32 72.5 72.6 72.9
17/09/2022 15:11:29 72.73 73.04 75.77 70.8 70.8 71.6 73.27 73.61 76.32 72.5 72.6 72.9
17/09/2022 15:11:30 71.43 71.88 75.77 70.9 70.8 71.6 73.42 73.16 76.32 72.5 72.6 72.9
17/09/2022 15:11:31 69.95 71.54 75.77 70.9 70.8 71.6 72.45 73.11 76.32 72.5 72.6 72.9
17/09/2022 15:11:32 73.39 72.97 75.77 70.9 70.8 71.6 74.31 73.89 76.32 72.5 72.6 72.9
17/09/2022 15:11:33 71.49 73.35 75.77 70.9 70.8 71.6 72.84 74.07 76.32 72.5 72.6 72.9
17/09/2022 15:11:34 66.44 71.85 75.77 70.9 70.8 71.6 69.47 73.06 76.32 72.5 72.6 72.9
17/09/2022 15:11:35 69.16 69.54 75.77 70.8 70.8 71.6 70.96 71.32 76.32 72.5 72.6 72.9
17/09/2022 15:11:36 69.6 69.84 75.77 70.8 70.8 71.6 72.08 72.17 76.32 72.5 72.6 72.9
17/09/2022 15:11:37 64.95 69.49 75.77 70.8 70.8 71.5 68.54 71.75 76.32 72.4 72.6 72.9
17/09/2022 15:11:38 71.08 71.04 75.77 70.8 70.8 71.5 71.18 71.46 76.32 72.4 72.6 72.9
17/09/2022 15:11:39 74.81 74.25 75.77 70.9 70.8 71.5 74.02 73.61 76.32 72.4 72.6 72.9
17/09/2022 15:11:40 71.94 74.48 75.77 70.9 70.8 71.5 73.03 73.82 76.32 72.5 72.6 72.8
17/09/2022 15:11:41 70.41 73.44 75.77 70.9 70.8 71.5 72.33 73.97 76.32 72.5 72.6 72.8
17/09/2022 15:11:42 67.8 71.05 75.77 70.9 70.8 71.5 69.87 72.43 76.32 72.5 72.6 72.8
17/09/2022 15:11:43 72.29 71.35 75.77 70.9 70.8 71.5 74.02 73.09 76.32 72.5 72.6 72.8
17/09/2022 15:11:44 73.75 73.12 75.77 70.9 70.8 71.5 75.08 74.47 76.32 72.5 72.6 72.8
17/09/2022 15:11:45 71.57 73.09 75.77 70.9 70.8 71.5 73.18 74.48 76.32 72.5 72.6 72.8
17/09/2022 15:11:46 71.32 72.54 75.77 70.9 70.8 71.5 73.77 74.25 76.32 72.5 72.6 72.8
17/09/2022 15:11:47 70.92 72.42 75.77 70.9 70.8 71.5 73.09 74.34 76.32 72.5 72.6 72.8
17/09/2022 15:11:48 69.94 71.69 75.77 70.9 70.8 71.5 71.81 73.68 76.32 72.5 72.6 72.8
17/09/2022 15:11:49 69.46 70.18 75.77 70.9 70.8 71.5 71.33 72.19 76.32 72.4 72.5 72.8
17/09/2022 15:11:50 70.95 71.15 75.77 70.8 70.8 71.5 72.45 72.65 76.32 72.4 72.5 72.8
17/09/2022 15:11:51 71.15 71.95 75.77 70.8 70.8 71.5 72.66 73.09 76.32 72.4 72.5 72.8
17/09/2022 15:11:52 73.08 72.32 75.77 70.8 70.8 71.5 74.61 73.85 76.32 72.4 72.5 72.8
17/09/2022 15:11:53 71.04 72.27 75.77 70.8 70.8 71.5 72.63 73.78 76.32 72.4 72.5 72.8
17/09/2022 15:11:54 68.75 71.77 75.77 70.8 70.8 71.5 71.07 73.21 76.32 72.4 72.5 72.8
17/09/2022 15:11:55 67.15 70.27 75.77 70.8 70.7 71.5 69.95 72.11 76.32 72.4 72.5 72.8
17/09/2022 15:11:56 70.96 71 74.48 70.8 70.7 71.5 72.43 72.56 74.92 72.4 72.5 72.8
17/09/2022 15:11:57 69.51 70.43 74.48 70.8 70.7 71.5 71.93 72.28 74.48 72.4 72.5 72.8
17/09/2022 15:11:58 70.58 70.35 74.48 70.8 70.7 71.5 72.15 72.23 74.48 72.4 72.5 72.8
17/09/2022 15:11:59 74.08 73.1 74.48 70.9 70.7 71.5 74.49 73.8 74.48 72.5 72.5 72.8
17/09/2022 15:12:00 68.68 72.67 74.48 70.9 70.7 71.5 71.28 73.61 74.48 72.5 72.5 72.8
17/09/2022 15:12:01 67.88 70.58 74.48 70.9 70.7 71.5 70.38 72.51 74.48 72.5 72.4 72.8
17/09/2022 15:12:02 73.58 72.73 74.48 70.9 70.7 71.5 74.83 74.03 74.48 72.5 72.4 72.8
17/09/2022 15:12:03 67.04 72.31 74.48 70.9 70.7 71.5 69.44 73.69 74.48 72.5 72.4 72.8
17/09/2022 15:12:04 68.3 69.95 74.48 70.9 70.7 71.5 70.54 71.75 74.48 72.5 72.4 72.8
17/09/2022 15:12:05 76.35 75.29 75.29 70.9 70.7 71.5 76.66 75.61 75.61 72.5 72.4 72.8
17/09/2022 15:12:06 71.17 74.95 75.29 70.9 70.7 71.5 72.27 75.25 75.61 72.5 72.4 72.8
17/09/2022 15:12:07 68.83 72.58 75.29 71 70.7 71.5 70.35 73.28 75.61 72.5 72.4 72.8
17/09/2022 15:12:08 71.47 71.52 75.29 71 70.7 71.5 72.08 72.23 75.61 72.5 72.4 72.8
17/09/2022 15:12:09 71.45 71.96 75.29 71 70.6 71.5 73.08 73.01 75.61 72.5 72.4 72.8
17/09/2022 15:12:10 69.29 71.04 75.29 71 70.6 71.5 71.55 72.38 75.61 72.6 72.4 72.8
17/09/2022 15:12:11 68.48 69.88 75.29 71 70.6 71.5 70.49 71.78 75.61 72.5 72.4 72.8
17/09/2022 15:12:12 73.88 73.03 75.29 71 70.6 71.5 75.42 74.66 75.61 72.6 72.4 72.8
17/09/2022 15:12:13 71.63 73.89 75.29 71 70.6 71.5 73.15 75.26 75.61 72.6 72.4 72.8
17/09/2022 15:12:14 63.49 71.66 75.29 71 70.6 71.5 67.31 73.42 75.61 72.6 72.4 72.8
17/09/2022 15:12:15 66.09 68.38 75.29 71 70.6 71.5 69.45 70.71 75.61 72.6 72.4 72.8
17/09/2022 15:12:16 66.86 67.23 75.29 71 70.6 71.5 70.58 70.64 75.61 72.6 72.4 72.8
17/09/2022 15:12:17 65.24 67.15 75.29 71 70.6 71.5 68.09 70.68 75.61 72.6 72.4 72.8
17/09/2022 15:12:18 66.16 66.28 75.29 71 70.6 71.5 69.47 69.44 75.61 72.6 72.4 72.8
17/09/2022 15:12:19 66.9 66.7 75.29 71 70.6 71.5 69.41 69.91 75.61 72.6 72.4 72.8
17/09/2022 15:12:20 69.12 68.73 75.29 71 70.6 71.5 70.81 70.52 75.61 72.6 72.4 72.8
17/09/2022 15:12:21 66.38 68.8 75.29 71 70.6 71.5 69.7 70.71 75.61 72.6 72.4 72.8
17/09/2022 15:12:22 67.48 67.61 75.29 71 70.6 71.5 70.68 70.67 75.61 72.6 72.3 72.8
17/09/2022 15:12:23 67.15 67.93 75.29 71 70.5 71.5 69.53 70.47 75.61 72.6 72.3 72.8
17/09/2022 15:12:24 64.94 67.19 75.29 71 70.5 71.5 68.7 69.74 75.61 72.6 72.3 72.8
17/09/2022 15:12:25 66.55 66.83 75.29 71 70.5 71.5 69.81 70 75.61 72.6 72.3 72.8
17/09/2022 15:12:26 66.07 66.5 75.29 71 70.5 71.5 68.5 69.4 75.61 72.6 72.3 72.8
17/09/2022 15:12:27 68.79 68.43 75.29 71 70.5 71.5 71.19 70.85 75.61 72.6 72.3 72.8
17/09/2022 15:12:28 68.62 69.01 75.29 71 70.5 71.5 71.08 71.14 75.61 72.6 72.3 72.8
17/09/2022 15:12:29 70.6 70.08 75.29 71 70.5 71.5 72.8 72.43 75.61 72.6 72.3 72.8
17/09/2022 15:12:30 69.08 70.3 75.29 71 70.5 71.5 70.7 72.55 75.61 72.6 72.3 72.8
17/09/2022 15:12:31 69.78 69.93 75.29 71 70.5 71.5 72.22 72.27 75.61 72.6 72.3 72.8
17/09/2022 15:12:32 68.66 69.92 75.29 71 70.5 71.5 72.45 72.62 75.61 72.6 72.3 72.8
17/09/2022 15:12:33 67.65 69.28 75.29 71 70.5 71.5 70.51 72.49 75.61 72.6 72.3 72.8
17/09/2022 15:12:34 69.9 69.42 75.29 71 70.5 71.5 72.71 72.37 75.61 72.6 72.3 72.8
17/09/2022 15:12:35 69.24 69.68 74.95 70.9 70.5 71.5 71.45 72.46 75.26 72.6 72.3 72.8
17/09/2022 15:12:36 69.85 70.38 73.89 70.9 70.5 71.5 72.03 72.41 75.26 72.6 72.3 72.8
17/09/2022 15:12:37 74.99 74.87 74.87 71 70.5 71.5 74.91 74.89 75.26 72.6 72.3 72.8
17/09/2022 15:12:38 81.65 80.81 80.81 71.1 70.5 71.5 80.23 79.44 79.44 72.7 72.3 72.8
17/09/2022 15:12:39 78.54 79.29 80.81 71.2 70.6 71.5 77.84 78.4 79.44 72.7 72.3 72.8
17/09/2022 15:12:40 75.24 79.21 80.81 71.2 70.6 71.5 75.2 78.3 79.44 72.7 72.3 72.8
17/09/2022 15:12:41 66.01 76.87 80.81 71.2 70.6 71.5 70.44 76.45 79.44 72.7 72.3 72.8
17/09/2022 15:12:42 69.93 73.12 80.81 71.2 70.6 71.5 71.64 73.68 79.44 72.7 72.3 72.8
17/09/2022 15:12:43 70.81 71.47 80.81 71.3 70.6 71.5 72.7 72.97 79.44 72.8 72.3 72.8
17/09/2022 15:12:44 70.3 71.62 80.81 71.3 70.6 71.5 71.99 73.08 79.44 72.8 72.3 72.8
17/09/2022 15:12:45 71.12 71.35 80.81 71.3 70.6 71.5 72.88 72.95 79.44 72.8 72.3 72.8
17/09/2022 15:12:46 70.69 71.17 80.81 71.3 70.6 71.5 71.94 72.75 79.44 72.8 72.3 72.8
17/09/2022 15:12:47 73.58 73.36 80.81 71.3 70.6 71.5 73.95 73.8 79.44 72.8 72.4 72.8
17/09/2022 15:12:48 70.29 73.65 80.81 71.3 70.6 71.5 71.24 74 79.44 72.8 72.3 72.8
17/09/2022 15:12:49 70.07 71.42 80.81 71.3 70.6 71.5 71.13 72.11 79.44 72.8 72.3 72.8
17/09/2022 15:12:50 70.73 71.04 80.81 71.3 70.6 71.5 72.56 72.44 79.44 72.8 72.3 72.8
17/09/2022 15:12:51 70.32 70.78 80.81 71.3 70.6 71.5 71.62 72.2 79.44 72.8 72.3 72.8
17/09/2022 15:12:52 72.99 72.53 80.81 71.3 70.6 71.5 74.63 73.92 79.44 72.8 72.3 72.8
17/09/2022 15:12:53 68.62 72.18 80.81 71.3 70.6 71.5 70.74 73.75 79.44 72.8 72.3 72.8
17/09/2022 15:12:54 71.49 71.45 80.81 71.3 70.6 71.5 72.37 72.49 79.44 72.8 72.3 72.8
17/09/2022 15:12:55 67.45 71.39 80.81 71.3 70.6 71.5 69.74 72.41 79.44 72.8 72.3 72.8
17/09/2022 15:12:56 66.91 69.18 80.81 71.3 70.6 71.5 69.7 70.8 79.44 72.8 72.3 72.8
17/09/2022 15:12:57 71.99 70.87 80.81 71.3 70.6 71.5 73.45 72.61 79.44 72.8 72.3 72.8
17/09/2022 15:12:58 70.93 71.14 80.81 71.4 70.6 71.5 72.96 73.08 79.44 72.8 72.3 72.8
17/09/2022 15:12:59 73.7 73.17 80.81 71.4 70.6 71.5 75.09 74.51 79.44 72.8 72.3 72.8
17/09/2022 15:13:00 68 73.05 80.81 71.4 70.6 71.5 70.26 74.42 79.44 72.8 72.3 72.8
17/09/2022 15:13:01 66.55 70.44 80.81 71.4 70.6 71.5 69.72 72.23 79.44 72.8 72.3 72.8
17/09/2022 15:13:02 69.19 69.53 80.81 71.4 70.6 71.5 70.76 71.1 79.44 72.8 72.3 72.8
17/09/2022 15:13:03 70.83 70.96 80.81 71.4 70.6 71.5 73.16 73.04 79.44 72.8 72.3 72.8
17/09/2022 15:13:04 74.63 73.61 80.81 71.4 70.6 71.5 75.67 74.78 79.44 72.8 72.3 72.8
17/09/2022 15:13:05 73.06 73.53 80.81 71.4 70.6 71.5 74.81 75.09 79.44 72.8 72.4 72.8
17/09/2022 15:13:06 76.15 75.64 80.81 71.4 70.6 71.5 76.06 75.9 79.44 72.9 72.4 72.8
17/09/2022 15:13:07 75.23 75.73 80.81 71.4 70.6 71.5 75.97 76.14 79.44 72.9 72.4 72.8
17/09/2022 15:13:08 70.37 75.5 79.29 71.4 70.6 71.5 71.61 76.1 78.4 72.9 72.4 72.8
17/09/2022 15:13:09 71.38 72.87 79.21 71.4 70.6 71.5 73.6 74.02 78.3 72.8 72.4 72.8
17/09/2022 15:13:10 68.39 71.92 76.87 71.4 70.6 71.5 71.36 73.6 76.45 72.8 72.4 72.8
17/09/2022 15:13:11 71.64 71.45 75.73 71.3 70.6 71.5 73.38 73.26 76.14 72.8 72.4 72.8
17/09/2022 15:13:12 73.96 73.71 75.73 71.4 70.6 71.5 75.04 74.75 76.14 72.8 72.4 72.8
17/09/2022 15:13:13 72.48 73.65 75.73 71.4 70.6 71.5 74.48 74.98 76.14 72.8 72.4 72.8
17/09/2022 15:13:14 69.99 72.96 75.73 71.4 70.6 71.5 72.07 74.53 76.14 72.8 72.4 72.8
17/09/2022 15:13:15 73.98 73.42 75.73 71.4 70.6 71.5 74.49 74.29 76.14 72.8 72.4 72.8
17/09/2022 15:13:16 70.08 73.34 75.73 71.4 70.6 71.5 71.21 74.16 76.14 72.8 72.4 72.8
17/09/2022 15:13:17 71.57 71.86 75.73 71.4 70.6 71.5 73.65 73.55 76.14 72.8 72.4 72.8
17/09/2022 15:13:18 71.29 71.69 75.73 71.4 70.6 71.5 72.82 73.36 76.14 72.8 72.4 72.8
17/09/2022 15:13:19 71.25 72.09 75.73 71.4 70.6 71.5 73.23 73.83 76.14 72.8 72.4 72.8
17/09/2022 15:13:20 70.62 71.27 75.73 71.4 70.6 71.5 72.18 73.04 76.14 72.8 72.4 72.8
17/09/2022 15:13:21 71.74 71.66 75.73 71.4 70.6 71.5 71.99 72.77 76.14 72.8 72.4 72.8
17/09/2022 15:13:22 67.84 71.45 75.73 71.4 70.6 71.5 68.66 72.22 76.14 72.8 72.4 72.8
17/09/2022 15:13:23 67.84 69.32 75.73 71.4 70.6 71.5 68.84 70.18 76.14 72.8 72.4 72.8
17/09/2022 15:13:24 68.11 68.87 75.73 71.4 70.6 71.5 70.14 70.29 76.14 72.8 72.4 72.8
17/09/2022 15:13:25 69.73 69.59 75.73 71.4 70.6 71.5 71.07 70.93 76.14 72.8 72.4 72.8
17/09/2022 15:13:26 63.96 69.03 75.73 71.4 70.6 71.5 65.93 70.45 76.14 72.8 72.4 72.8
17/09/2022 15:13:27 67.19 67.2 75.73 71.4 70.6 71.5 68.74 68.72 76.14 72.8 72.3 72.8
17/09/2022 15:13:28 69.58 68.89 75.73 71.4 70.6 71.5 71.06 70.38 76.14 72.8 72.3 72.8
17/09/2022 15:13:29 68.16 69.2 75.73 71.4 70.6 71.5 70.34 70.75 76.14 72.8 72.3 72.8
17/09/2022 15:13:30 71.08 70.59 75.73 71.4 70.6 71.5 72.55 72.07 76.14 72.8 72.3 72.8
17/09/2022 15:13:31 70.29 70.82 75.73 71.4 70.6 71.5 71.37 72.13 76.14 72.8 72.3 72.8
17/09/2022 15:13:32 67.29 70.15 75.73 71.4 70.6 71.5 69.77 71.42 76.14 72.8 72.3 72.8
17/09/2022 15:13:33 71.36 70.91 75.73 71.4 70.6 71.5 73.12 72.47 76.14 72.8 72.3 72.8
17/09/2022 15:13:34 71.84 71.83 75.73 71.4 70.6 71.5 73.01 73.08 76.14 72.8 72.3 72.8
17/09/2022 15:13:35 75.65 74.75 75.73 71.4 70.6 71.5 76.49 75.62 76.14 72.8 72.4 72.8
17/09/2022 15:13:36 73.69 75.58 75.73 71.4 70.6 71.5 74 76.2 76.2 72.8 72.4 72.8
17/09/2022 15:13:37 69.48 73.76 75.58 71.4 70.6 71.5 70.62 74.37 76.2 72.8 72.4 72.8
17/09/2022 15:13:38 67.09 71.46 75.58 71.4 70.6 71.5 68.26 72.3 76.2 72.8 72.4 72.8
17/09/2022 15:13:39 72.39 71.93 75.58 71.4 70.6 71.4 73.33 72.81 76.2 72.8 72.4 72.8
17/09/2022 15:13:40 69.61 72.1 75.58 71.4 70.6 71.4 69.93 72.8 76.2 72.8 72.4 72.8
17/09/2022 15:13:41 73.89 73.35 75.58 71.4 70.6 71.4 73.71 73.21 76.2 72.9 72.4 72.8
17/09/2022 15:13:42 71.49 73.22 75.58 71.5 70.6 71.4 72.86 73.61 76.2 72.9 72.4 72.8
17/09/2022 15:13:43 68.78 71.97 75.58 71.4 70.6 71.4 70.07 72.68 76.2 72.8 72.4 72.8
17/09/2022 15:13:44 71.4 71.24 75.58 71.4 70.6 71.4 72.63 72.37 76.2 72.8 72.4 72.8
17/09/2022 15:13:45 68.26 71.6 75.58 71.4 70.6 71.4 69.08 72.52 76.2 72.8 72.4 72.8
17/09/2022 15:13:46 63.75 69.12 75.58 71.4 70.6 71.4 65.94 70.23 76.2 72.8 72.4 72.8
17/09/2022 15:13:47 66.23 66.91 75.58 71.4 70.6 71.4 67.62 68.19 76.2 72.8 72.4 72.8
17/09/2022 15:13:48 60.85 66.65 75.58 71.4 70.6 71.4 63.66 68.04 76.2 72.8 72.4 72.8
17/09/2022 15:13:49 60.11 64.08 75.58 71.4 70.6 71.4 62.89 65.93 76.2 72.8 72.4 72.8
17/09/2022 15:13:50 60.78 61.94 75.58 71.4 70.6 71.4 63.39 64.14 76.2 72.8 72.4 72.8
17/09/2022 15:13:51 58.76 61.06 75.58 71.4 70.6 71.4 61.82 63.66 76.2 72.8 72.4 72.7
17/09/2022 15:13:52 62.12 62.02 75.58 71.4 70.6 71.4 64.57 64.43 76.2 72.8 72.3 72.7
17/09/2022 15:13:53 64.89 64.43 75.58 71.3 70.6 71.4 67.02 66.38 76.2 72.8 72.3 72.7
17/09/2022 15:13:54 63.24 63.77 75.58 71.3 70.6 71.4 64.99 65.95 76.2 72.7 72.3 72.7
17/09/2022 15:13:55 62.16 63.39 75.58 71.3 70.6 71.4 64.56 65.26 76.2 72.7 72.3 72.7
17/09/2022 15:13:56 63.94 63.84 75.58 71.3 70.6 71.4 66.07 65.9 76.2 72.7 72.3 72.7
17/09/2022 15:13:57 61.31 63.8 75.58 71.3 70.6 71.4 64.13 65.87 76.2 72.7 72.3 72.7
17/09/2022 15:13:58 63.86 63.6 75.58 71.3 70.6 71.4 66 65.76 76.2 72.7 72.3 72.7
17/09/2022 15:13:59 70.1 68.83 75.58 71.3 70.6 71.4 70.86 69.78 76.2 72.7 72.3 72.7
17/09/2022 15:14:00 71.64 71.26 75.58 71.3 70.6 71.4 72.89 72.42 76.2 72.7 72.3 72.7
17/09/2022 15:14:01 68.59 71.08 75.58 71.3 70.6 71.4 70.35 72.33 76.2 72.7 72.3 72.7
17/09/2022 15:14:02 70.85 70.62 75.58 71.3 70.6 71.4 71.83 71.84 76.2 72.7 72.3 72.7
17/09/2022 15:14:03 68.89 70.5 75.58 71.2 70.6 71.4 72.74 72.88 76.2 72.7 72.3 72.7
17/09/2022 15:14:04 65.59 69.51 75.58 71.2 70.6 71.4 68.18 72.48 76.2 72.7 72.3 72.7
17/09/2022 15:14:05 65.67 67.56 75.58 71.2 70.6 71.4 68.04 70.38 76.2 72.7 72.3 72.7
17/09/2022 15:14:06 66.45 66.94 73.76 71.2 70.6 71.4 68.74 69.4 74.37 72.7 72.3 72.7
17/09/2022 15:14:07 66.31 66.89 73.35 71.2 70.6 71.4 67.8 68.94 73.61 72.7 72.3 72.7
17/09/2022 15:14:08 65.65 66.53 73.35 71.2 70.6 71.4 67.68 68.21 73.61 72.6 72.3 72.7
17/09/2022 15:14:09 67.34 66.98 73.35 71.2 70.6 71.4 68.99 68.69 73.61 72.6 72.3 72.7
17/09/2022 15:14:10 66.54 66.86 73.35 71.2 70.6 71.4 69.12 69.16 73.61 72.6 72.3 72.7
17/09/2022 15:14:11 65.76 67.14 73.22 71.2 70.6 71.4 67.42 69.4 73.61 72.6 72.3 72.7
17/09/2022 15:14:12 71.56 70.62 71.97 71.1 70.6 71.4 72.12 71.32 72.88 72.5 72.3 72.7
17/09/2022 15:14:13 68.2 70.55 71.6 71 70.6 71.4 69.76 71.26 72.88 72.5 72.3 72.7
17/09/2022 15:14:14 72.06 71.3 71.6 71 70.6 71.4 73.42 72.62 72.88 72.5 72.4 72.7
17/09/2022 15:14:15 65.13 70.98 71.3 71 70.6 71.4 67.17 72.16 72.88 72.4 72.3 72.7
17/09/2022 15:14:16 63.62 68.08 71.3 71 70.6 71.4 66.72 69.55 72.88 72.4 72.3 72.7
17/09/2022 15:14:17 64.02 65.82 71.3 71 70.6 71.4 66.53 68.01 72.88 72.4 72.3 72.7
17/09/2022 15:14:18 63.33 64.67 71.3 71 70.6 71.4 65.01 67.02 72.88 72.4 72.3 72.7
17/09/2022 15:14:19 65.29 65.94 71.3 71 70.6 71.4 65.82 66.88 72.88 72.4 72.3 72.7
17/09/2022 15:14:20 66.1 65.89 71.3 71 70.6 71.4 67.34 67.04 72.88 72.4 72.3 72.7
17/09/2022 15:14:21 65.67 66.39 71.3 71 70.6 71.4 67.44 67.56 72.88 72.4 72.3 72.7
17/09/2022 15:14:22 75.3 74.39 74.39 71 70.6 71.4 75.07 74.08 74.08 72.4 72.3 72.7
17/09/2022 15:14:23 79.01 77.75 77.75 71.1 70.6 71.4 78.22 77.04 77.04 72.5 72.3 72.7
17/09/2022 15:14:24 73.8 77.69 77.75 71.1 70.6 71.4 74.1 76.97 77.04 72.5 72.3 72.7
17/09/2022 15:14:25 74.89 75.66 77.75 71.1 70.6 71.4 76.42 76.58 77.04 72.5 72.3 72.7
17/09/2022 15:14:26 77.43 77.35 77.75 71.1 70.6 71.4 77.67 77.71 77.71 72.5 72.4 72.7
17/09/2022 15:14:27 73.84 76.51 77.75 71.2 70.6 71.4 74.91 77.03 77.71 72.5 72.4 72.7
17/09/2022 15:14:28 71.66 75.28 77.75 71.2 70.6 71.4 71.99 76.07 77.71 72.5 72.4 72.7
17/09/2022 15:14:29 71.99 73.18 77.75 71.2 70.6 71.4 72.89 73.92 77.71 72.5 72.4 72.7
17/09/2022 15:14:30 67.3 72.24 77.75 71.1 70.6 71.4 68.41 73.09 77.71 72.5 72.4 72.7
17/09/2022 15:14:31 71.55 71.1 77.75 71.1 70.6 71.4 72.22 71.73 77.71 72.5 72.4 72.7
17/09/2022 15:14:32 72.01 71.77 77.75 71.2 70.7 71.4 73.5 73.06 77.71 72.5 72.4 72.7
17/09/2022 15:14:33 73.35 73.12 77.75 71.2 70.7 71.4 73.76 73.78 77.71 72.5 72.4 72.7
17/09/2022 15:14:34 71.46 73.4 77.75 71.2 70.7 71.4 72.53 74.12 77.71 72.5 72.4 72.7
17/09/2022 15:14:35 69.84 71.8 77.75 71.2 70.7 71.4 71.03 72.67 77.71 72.5 72.4 72.7
17/09/2022 15:14:36 71.77 71.73 77.75 71.2 70.7 71.4 72.96 72.88 77.71 72.5 72.4 72.7
17/09/2022 15:14:37 71.42 72.01 77.75 71.2 70.7 71.4 72.57 73.18 77.71 72.5 72.4 72.7
17/09/2022 15:14:38 72.65 72.62 77.75 71.2 70.7 71.4 73.35 73.45 77.71 72.5 72.4 72.7
17/09/2022 15:14:39 69.48 72.07 77.75 71.2 70.7 71.4 70.12 72.88 77.71 72.5 72.4 72.7
17/09/2022 15:14:40 70.48 70.72 77.75 71.2 70.7 71.4 72.22 72.09 77.71 72.5 72.4 72.7
17/09/2022 15:14:41 73.8 73.09 77.75 71.2 70.7 71.4 74.17 73.84 77.71 72.5 72.4 72.7
17/09/2022 15:14:42 76.74 76.04 77.75 71.2 70.7 71.4 76.58 76.03 77.71 72.5 72.4 72.7
17/09/2022 15:14:43 76.09 76.84 77.75 71.3 70.7 71.4 75.98 76.61 77.71 72.5 72.4 72.7
17/09/2022 15:14:44 76.03 76.39 77.75 71.3 70.7 71.4 76.63 76.77 77.71 72.6 72.4 72.7
17/09/2022 15:14:45 75.22 77.27 77.75 71.3 70.7 71.4 76 77.56 77.71 72.6 72.4 72.7
17/09/2022 15:14:46 68.7 74.82 77.75 71.3 70.7 71.4 70.12 75.52 77.71 72.6 72.4 72.7
17/09/2022 15:14:47 69.03 72.46 77.75 71.3 70.7 71.4 69.96 73.16 77.71 72.6 72.4 72.7
17/09/2022 15:14:48 70.39 70.6 77.75 71.3 70.7 71.4 71.7 71.92 77.71 72.5 72.4 72.7
17/09/2022 15:14:49 73.21 72.66 77.75 71.3 70.7 71.4 74.12 73.67 77.71 72.5 72.4 72.7
17/09/2022 15:14:50 71.15 72.25 77.75 71.3 70.7 71.4 71.97 73.24 77.71 72.5 72.4 72.7
17/09/2022 15:14:51 69.76 71.57 77.75 71.3 70.7 71.4 71.12 72.42 77.71 72.5 72.4 72.7
17/09/2022 15:14:52 71.65 71.51 77.75 71.3 70.7 71.4 72.68 72.55 77.71 72.5 72.4 72.7
17/09/2022 15:14:53 71 71.47 77.69 71.3 70.7 71.4 71.98 72.46 77.71 72.5 72.4 72.7
17/09/2022 15:14:54 70.74 71.67 77.35 71.3 70.8 71.4 72.81 73.06 77.71 72.5 72.4 72.7
17/09/2022 15:14:55 76.46 75.29 77.35 71.3 70.8 71.4 77.1 76.05 77.71 72.5 72.4 72.7
17/09/2022 15:14:56 72.92 75.53 77.27 71.3 70.8 71.4 74.2 76.41 77.56 72.5 72.4 72.7
17/09/2022 15:14:57 72.13 73.66 77.27 71.3 70.8 71.4 73.6 74.71 77.56 72.5 72.4 72.7
17/09/2022 15:14:58 72.94 73.45 77.27 71.3 70.8 71.4 74.17 74.7 77.56 72.5 72.5 72.7
17/09/2022 15:14:59 70.16 72.93 77.27 71.3 70.8 71.4 71.51 74.29 77.56 72.5 72.5 72.7
17/09/2022 15:15:00 65.95 71.04 77.27 71.3 70.8 71.4 68.64 72.41 77.56 72.5 72.5 72.7
17/09/2022 15:15:01 70.9 70.42 77.27 71.3 70.8 71.4 73.37 72.65 77.56 72.5 72.5 72.7
17/09/2022 15:15:02 71.49 71.63 77.27 71.3 70.8 71.4 73.13 73.48 77.56 72.4 72.5 72.7
17/09/2022 15:15:03 70.18 70.98 77.27 71.3 70.8 71.4 71.68 72.79 77.56 72.4 72.5 72.7
17/09/2022 15:15:04 68.87 71.09 77.27 71.2 70.8 71.4 70.13 72.55 77.56 72.4 72.5 72.7
17/09/2022 15:15:05 65.61 69.18 77.27 71.2 70.8 71.4 68.15 70.72 77.56 72.4 72.5 72.7
17/09/2022 15:15:06 70.1 69.37 77.27 71.2 70.8 71.4 70.73 70.3 77.56 72.4 72.5 72.7
17/09/2022 15:15:07 70.99 70.59 77.27 71.2 70.8 71.4 71.88 71.45 77.56 72.4 72.5 72.7
17/09/2022 15:15:08 71.44 71.26 77.27 71.2 70.8 71.4 72.54 72.34 77.56 72.4 72.5 72.7
17/09/2022 15:15:09 75.92 75.03 77.27 71.3 70.8 71.4 77 76.02 77.56 72.4 72.5 72.7
17/09/2022 15:15:10 68.89 74.2 77.27 71.3 70.8 71.4 69.92 75.32 77.56 72.4 72.5 72.7
17/09/2022 15:15:11 67.9 71.63 77.27 71.3 70.8 71.4 70.18 72.76 77.56 72.4 72.5 72.7
17/09/2022 15:15:12 69.27 69.64 77.27 71.3 70.8 71.4 70.79 71.23 77.56 72.4 72.5 72.7
17/09/2022 15:15:13 70.53 70.35 77.27 71.3 70.8 71.4 72.09 71.9 77.56 72.4 72.5 72.7
17/09/2022 15:15:14 72.53 72.14 77.27 71.3 70.8 71.4 73.42 73.24 77.56 72.4 72.5 72.7
17/09/2022 15:15:15 71.01 72.14 75.53 71.3 70.8 71.4 73.76 73.84 76.41 72.4 72.5 72.7
17/09/2022 15:15:16 71.4 72.06 75.53 71.3 70.8 71.4 73.06 73.74 76.41 72.5 72.5 72.7
17/09/2022 15:15:17 74.3 73.66 75.53 71.3 70.8 71.4 75.51 75.16 76.41 72.5 72.5 72.7
17/09/2022 15:15:18 73.06 73.28 75.53 71.4 70.8 71.4 74.6 74.78 76.41 72.5 72.5 72.7
17/09/2022 15:15:19 72.65 73.17 75.53 71.4 70.8 71.4 73.74 74.64 76.41 72.5 72.5 72.7
17/09/2022 15:15:20 74.3 74.32 75.53 71.4 70.8 71.4 74.24 74.9 76.41 72.5 72.5 72.7
17/09/2022 15:15:21 76.76 76.13 76.13 71.4 70.9 71.4 77.27 76.63 76.63 72.5 72.5 72.7
17/09/2022 15:15:22 75.25 76.17 76.17 71.4 70.9 71.4 76.31 76.68 76.68 72.6 72.5 72.7
17/09/2022 15:15:23 74.01 75.66 76.17 71.5 70.9 71.4 75.19 76.51 76.68 72.6 72.5 72.7
17/09/2022 15:15:24 73.24 74.59 76.17 71.5 70.9 71.4 73.58 75.6 76.68 72.6 72.5 72.7
17/09/2022 15:15:25 80.03 78.9 78.9 71.6 70.9 71.4 79.22 78.31 78.31 72.6 72.6 72.7
17/09/2022 15:15:26 73.02 78.56 78.9 71.6 70.9 71.4 73.32 77.97 78.31 72.7 72.6 72.7
17/09/2022 15:15:27 67.64 75.81 78.9 71.6 70.9 71.4 68.97 75.57 78.31 72.6 72.6 72.7
17/09/2022 15:15:28 73.21 73.26 78.9 71.6 70.9 71.4 75.44 74.78 78.31 72.7 72.6 72.7
17/09/2022 15:15:29 68.63 72.97 78.9 71.6 70.9 71.4 69.97 74.57 78.31 72.7 72.6 72.7
17/09/2022 15:15:30 72.1 72.27 78.9 71.6 70.9 71.4 73.1 73.27 78.31 72.7 72.6 72.7
17/09/2022 15:15:31 73.86 73.3 78.9 71.6 70.9 71.4 74.4 74.01 78.31 72.7 72.6 72.7
17/09/2022 15:15:32 72.34 73.66 78.9 71.6 70.9 71.4 72.89 73.96 78.31 72.7 72.6 72.7
17/09/2022 15:15:33 68.52 72.64 78.9 71.6 70.9 71.4 69.86 73.33 78.31 72.7 72.6 72.7
17/09/2022 15:15:34 71.66 71.53 78.9 71.6 70.9 71.4 73.25 72.98 78.31 72.7 72.6 72.7
17/09/2022 15:15:35 69.22 71.47 78.9 71.6 70.9 71.4 70.59 72.73 78.31 72.7 72.6 72.7
17/09/2022 15:15:36 64.42 69.88 78.9 71.6 70.9 71.4 66.08 71.39 78.31 72.7 72.6 72.7
17/09/2022 15:15:37 72.54 71.39 78.9 71.6 70.9 71.4 72.18 71.41 78.31 72.7 72.6 72.7
17/09/2022 15:15:38 68.14 71.24 78.9 71.6 70.9 71.4 70.19 71.29 78.31 72.6 72.6 72.7
17/09/2022 15:15:39 65.65 69.65 78.9 71.6 70.9 71.4 66.81 70.63 78.31 72.6 72.5 72.7
17/09/2022 15:15:40 68.57 68.37 78.9 71.5 70.9 71.4 69.9 69.56 78.31 72.6 72.5 72.7
17/09/2022 15:15:41 71.35 70.96 78.9 71.6 70.9 71.4 72.88 72.42 78.31 72.6 72.5 72.7
17/09/2022 15:15:42 73.95 72.98 78.9 71.6 70.9 71.4 75.31 74.34 78.31 72.7 72.5 72.7
17/09/2022 15:15:43 69.64 72.91 78.9 71.6 70.9 71.4 71.05 74.35 78.31 72.6 72.5 72.7
17/09/2022 15:15:44 70.37 71.24 78.9 71.6 70.9 71.4 72.27 72.9 78.31 72.6 72.5 72.7
17/09/2022 15:15:45 73.29 72.73 78.9 71.6 70.9 71.4 74.17 73.89 78.31 72.6 72.5 72.7
17/09/2022 15:15:46 72.87 73.34 78.9 71.6 70.9 71.4 73.94 74.62 78.31 72.6 72.5 72.7
17/09/2022 15:15:47 77.84 77.07 78.9 71.6 70.9 71.4 76.91 76.42 78.31 72.7 72.5 72.7
17/09/2022 15:15:48 75.49 77.5 78.9 71.6 70.9 71.4 75.29 76.83 78.31 72.7 72.6 72.7
17/09/2022 15:15:49 71.69 75.99 78.9 71.6 70.9 71.4 73.89 76.25 78.31 72.7 72.6 72.7
17/09/2022 15:15:50 72.15 73.65 78.9 71.6 70.9 71.4 72.73 74.21 78.31 72.7 72.6 72.7
17/09/2022 15:15:51 72.29 72.95 78.9 71.6 70.9 71.4 74.09 74.35 78.31 72.7 72.6 72.7
17/09/2022 15:15:52 70.98 72.89 78.9 71.7 70.9 71.4 72.71 74.59 78.31 72.7 72.6 72.7
17/09/2022 15:15:53 75.01 74.33 78.9 71.7 70.9 71.4 74.62 74.39 78.31 72.7 72.6 72.7
17/09/2022 15:15:54 69.2 73.75 78.9 71.7 70.9 71.4 70.83 74.16 78.31 72.7 72.5 72.7
17/09/2022 15:15:55 70.78 71.39 78.56 71.7 70.9 71.4 70.88 71.92 77.97 72.7 72.5 72.7
17/09/2022 15:15:56 69.5 70.95 77.5 71.7 70.9 71.4 70.07 71.36 76.83 72.7 72.5 72.7
17/09/2022 15:15:57 72.38 72.01 77.5 71.7 71 71.4 73.53 72.92 76.83 72.7 72.6 72.7
17/09/2022 15:15:58 71.32 72.01 77.5 71.7 71 71.4 73.08 73.34 76.83 72.7 72.6 72.7
17/09/2022 15:15:59 72.86 73.07 77.5 71.7 71 71.4 75.01 75.04 76.83 72.7 72.6 72.7
17/09/2022 15:16:00 68.81 72.19 77.5 71.7 71 71.4 71.87 74.15 76.83 72.7 72.6 72.7
17/09/2022 15:16:01 68.44 70.46 77.5 71.7 71 71.4 71.83 73.43 76.83 72.7 72.6 72.7
17/09/2022 15:16:02 67.64 69.16 77.5 71.7 71 71.4 69.51 72.18 76.83 72.7 72.6 72.7
17/09/2022 15:16:03 68.76 68.86 77.5 71.7 71 71.4 71.81 71.7 76.83 72.7 72.6 72.7
17/09/2022 15:16:04 68.94 69.92 77.5 71.7 71 71.4 69.58 71.92 76.83 72.7 72.6 72.7
17/09/2022 15:16:05 62.37 68.44 77.5 71.7 71 71.4 64.41 70.1 76.83 72.7 72.6 72.7
17/09/2022 15:16:06 69.31 68.49 77.5 71.7 70.9 71.4 70.17 69.53 76.83 72.7 72.6 72.7
17/09/2022 15:16:07 68.69 69.43 77.5 71.7 70.9 71.4 69.9 70.25 76.83 72.7 72.5 72.7
17/09/2022 15:16:08 62.18 68.16 77.5 71.7 70.9 71.4 65.08 69.48 76.83 72.7 72.5 72.7
17/09/2022 15:16:09 68.61 67.93 77.5 71.7 70.9 71.4 69.54 69.02 76.83 72.7 72.5 72.7
17/09/2022 15:16:10 64.46 67.35 77.5 71.6 70.9 71.4 65.92 68.61 76.83 72.7 72.5 72.7
17/09/2022 15:16:11 67.82 67.45 77.5 71.6 70.9 71.4 71.17 70.41 76.83 72.7 72.5 72.7
17/09/2022 15:16:12 64.2 67.46 77.5 71.6 70.9 71.4 66.82 70.4 76.83 72.7 72.5 72.7
17/09/2022 15:16:13 62.71 65.6 77.5 71.6 70.9 71.4 65.09 68.43 76.83 72.7 72.5 72.7
17/09/2022 15:16:14 68.36 67.98 77.5 71.6 70.9 71.4 69.72 69.46 76.83 72.6 72.5 72.7
17/09/2022 15:16:15 65.68 68.06 77.5 71.5 70.9 71.4 67.56 69.53 76.83 72.6 72.5 72.7
17/09/2022 15:16:16 66.26 66.65 77.5 71.5 70.9 71.4 68.36 68.47 76.83 72.6 72.5 72.7
17/09/2022 15:16:17 66.63 67.3 77.5 71.5 70.9 71.4 68.62 69.16 76.83 72.6 72.5 72.7
17/09/2022 15:16:18 67.72 67.4 75.99 71.5 70.9 71.4 69.07 68.9 76.25 72.6 72.5 72.7
17/09/2022 15:16:19 69.66 69.6 74.33 71.5 70.9 71.4 71.18 71.14 75.04 72.6 72.5 72.7
17/09/2022 15:16:20 69.39 69.92 74.33 71.5 70.9 71.4 71.21 71.43 75.04 72.5 72.5 72.7
17/09/2022 15:16:21 69.25 69.75 74.33 71.5 70.9 71.4 71.04 71.33 75.04 72.5 72.5 72.7
17/09/2022 15:16:22 68.76 69.72 74.33 71.5 70.9 71.4 70.56 71.37 75.04 72.5 72.5 72.7
17/09/2022 15:16:23 68.5 68.9 73.75 71.5 70.9 71.4 72.02 71.91 75.04 72.5 72.5 72.7
17/09/2022 15:16:24 72.05 71.15 73.07 71.5 70.9 71.4 74.03 73.32 75.04 72.5 72.5 72.7
17/09/2022 15:16:25 71.93 71.74 73.07 71.5 70.9 71.4 73.24 73.57 75.04 72.5 72.5 72.7
17/09/2022 15:16:26 72.34 72.8 73.07 71.4 70.9 71.4 73.32 74.02 75.04 72.5 72.5 72.7
17/09/2022 15:16:27 73.48 73.2 73.2 71.5 70.9 71.4 74.5 74.09 75.04 72.5 72.5 72.7
17/09/2022 15:16:28 73.95 73.84 73.84 71.5 70.9 71.4 74.75 74.72 75.04 72.5 72.5 72.7
17/09/2022 15:16:29 79.23 77.68 77.68 71.5 70.9 71.4 79.86 78.5 78.5 72.6 72.5 72.7
17/09/2022 15:16:30 76.86 78.09 78.09 71.6 70.9 71.4 77.94 78.84 78.84 72.6 72.5 72.7
17/09/2022 15:16:31 74.24 77.05 78.09 71.6 70.9 71.4 75.77 78.08 78.84 72.6 72.5 72.7
17/09/2022 15:16:32 70.71 75.24 78.09 71.6 70.9 71.4 72.41 76.4 78.84 72.6 72.5 72.7
17/09/2022 15:16:33 69.01 72.81 78.09 71.6 70.9 71.4 70.78 74.22 78.84 72.6 72.5 72.7
17/09/2022 15:16:34 67.45 70.61 78.09 71.6 70.9 71.4 68.12 72.21 78.84 72.6 72.5 72.7
17/09/2022 15:16:35 70.46 70.25 78.09 71.6 70.9 71.4 73.42 72.92 78.84 72.6 72.5 72.7
17/09/2022 15:16:36 70.94 71 78.09 71.6 70.9 71.4 73.44 73.43 78.84 72.6 72.5 72.7
17/09/2022 15:16:37 67.28 70.94 78.09 71.6 70.9 71.4 69.27 73.37 78.84 72.6 72.5 72.7
17/09/2022 15:16:38 69.05 69.22 78.09 71.6 70.9 71.4 70.21 71.14 78.84 72.6 72.5 72.7
17/09/2022 15:16:39 69.15 69.34 78.09 71.6 70.9 71.4 70.97 71.11 78.84 72.6 72.5 72.7
17/09/2022 15:16:40 71.2 70.94 78.09 71.5 70.9 71.4 71.42 71.54 78.84 72.6 72.5 72.7
17/09/2022 15:16:41 73.06 72.64 78.09 71.6 70.9 71.4 73.59 73.28 78.84 72.6 72.5 72.7
17/09/2022 15:16:42 74.95 74.51 78.09 71.6 70.9 71.4 75.13 74.73 78.84 72.7 72.5 72.7
17/09/2022 15:16:43 72.91 74.47 78.09 71.6 70.9 71.4 74.08 74.71 78.84 72.7 72.5 72.7
17/09/2022 15:16:44 74.39 74.44 78.09 71.6 70.9 71.4 75.11 75.05 78.84 72.7 72.5 72.7
17/09/2022 15:16:45 71.83 74.06 78.09 71.6 70.9 71.4 72.47 74.77 78.84 72.6 72.5 72.7
17/09/2022 15:16:46 68.58 72.71 78.09 71.6 70.9 71.4 69.96 73.4 78.84 72.6 72.5 72.7
17/09/2022 15:16:47 70.66 71.05 78.09 71.6 70.9 71.4 71.91 72.15 78.84 72.6 72.5 72.7
17/09/2022 15:16:48 74.26 73.55 78.09 71.6 70.9 71.4 74.6 74.06 78.84 72.6 72.5 72.7
17/09/2022 15:16:49 67.93 73.53 78.09 71.6 70.9 71.4 69.38 74.04 78.84 72.6 72.5 72.7
17/09/2022 15:16:50 66.84 70.88 78.09 71.6 70.9 71.4 68.34 71.8 78.84 72.6 72.5 72.7
17/09/2022 15:16:51 66.67 69 78.09 71.6 70.9 71.4 68.6 70.09 78.84 72.6 72.5 72.7
17/09/2022 15:16:52 69.45 68.91 78.09 71.6 70.9 71.4 70.51 69.99 78.84 72.6 72.5 72.7
17/09/2022 15:16:53 75.1 73.97 78.09 71.6 70.9 71.4 74.81 73.87 78.84 72.6 72.5 72.7
17/09/2022 15:16:54 74.57 75.35 78.09 71.6 70.9 71.4 74.54 75.17 78.84 72.6 72.5 72.7
17/09/2022 15:16:55 68.38 73.78 78.09 71.6 70.9 71.4 69.94 73.81 78.84 72.6 72.5 72.7
17/09/2022 15:16:56 68.73 71.3 78.09 71.6 70.9 71.4 70.12 71.9 78.84 72.6 72.5 72.7
17/09/2022 15:16:57 69.02 70.64 78.09 71.6 70.9 71.4 70.52 71.61 78.84 72.6 72.5 72.7
17/09/2022 15:16:58 68.66 69.6 78.09 71.6 70.9 71.4 69.34 70.54 78.84 72.6 72.5 72.7
17/09/2022 15:16:59 69.17 69.38 78.09 71.6 70.9 71.4 71.29 71.08 78.84 72.6 72.5 72.7
17/09/2022 15:17:00 68.87 70.19 77.05 71.6 70.9 71.4 70.24 71.57 78.08 72.6 72.5 72.7
17/09/2022 15:17:01 67.79 68.63 75.35 71.6 70.9 71.4 69.65 70.26 76.4 72.6 72.5 72.7
17/09/2022 15:17:02 69.02 68.89 75.35 71.6 70.9 71.4 70.96 70.7 75.17 72.6 72.5 72.7
17/09/2022 15:17:03 72.5 71.64 75.35 71.6 70.9 71.4 73.45 72.82 75.17 72.6 72.5 72.7
17/09/2022 15:17:04 71.9 72 75.35 71.6 70.9 71.4 72.86 73.07 75.17 72.6 72.5 72.7
17/09/2022 15:17:05 70.09 71.88 75.35 71.6 70.9 71.4 72.23 73.22 75.17 72.6 72.5 72.7
17/09/2022 15:17:06 70.66 71.48 75.35 71.6 70.9 71.4 72.44 73.09 75.17 72.6 72.5 72.7
17/09/2022 15:17:07 70.73 71.33 75.35 71.6 70.9 71.4 73.32 73.49 75.17 72.6 72.5 72.7
17/09/2022 15:17:08 72.23 71.95 75.35 71.6 70.9 71.4 73.22 73.37 75.17 72.6 72.5 72.7
17/09/2022 15:17:09 71.16 71.96 75.35 71.6 70.9 71.4 72.75 73.38 75.17 72.6 72.5 72.7
17/09/2022 15:17:10 69.25 71.75 75.35 71.6 70.9 71.4 70.23 73.15 75.17 72.6 72.5 72.7
17/09/2022 15:17:11 67.35 70.52 75.35 71.6 70.9 71.4 68.4 71.58 75.17 72.6 72.5 72.7
17/09/2022 15:17:12 65.84 68.18 75.35 71.5 70.9 71.4 68.05 69.47 75.17 72.6 72.5 72.7
17/09/2022 15:17:13 68.73 68.45 75.35 71.5 70.9 71.4 69.99 69.74 75.17 72.6 72.5 72.7
17/09/2022 15:17:14 71.49 70.98 75.35 71.5 70.9 71.4 72.24 71.78 75.17 72.6 72.5 72.7
17/09/2022 15:17:15 72.81 72.12 75.35 71.6 70.9 71.4 73.92 73.21 75.17 72.6 72.5 72.7
17/09/2022 15:17:16 73.75 73.28 75.35 71.6 70.9 71.4 74.86 74.48 75.17 72.6 72.5 72.7
17/09/2022 15:17:17 68.84 73.12 75.35 71.6 70.9 71.4 70.71 74.14 75.17 72.6 72.5 72.7
17/09/2022 15:17:18 73.08 72.73 75.35 71.6 70.9 71.4 74.89 74.31 75.17 72.6 72.5 72.7
17/09/2022 15:17:19 69.69 72.5 75.35 71.6 70.9 71.4 71.72 74 75.17 72.6 72.5 72.7
17/09/2022 15:17:20 68.93 70.62 75.35 71.6 70.9 71.4 70.87 72.51 75.17 72.6 72.5 72.7
17/09/2022 15:17:21 72.23 71.91 75.35 71.6 70.9 71.4 73.16 73.1 75.17 72.6 72.5 72.7
17/09/2022 15:17:22 69.71 71.19 75.35 71.6 70.9 71.4 70.95 72.38 75.17 72.6 72.5 72.7
17/09/2022 15:17:23 68.47 70.52 75.35 71.6 70.9 71.4 69.53 71.74 75.17 72.6 72.5 72.7
17/09/2022 15:17:24 68.01 69.4 73.78 71.6 70.9 71.4 69.46 70.58 74.48 72.6 72.5 72.7
17/09/2022 15:17:25 76.8 76.04 76.04 71.7 70.9 71.4 76.49 75.75 75.75 72.7 72.5 72.7
17/09/2022 15:17:26 78.93 78.12 78.12 71.7 71 71.4 78.04 77.41 77.41 72.7 72.5 72.7
17/09/2022 15:17:27 79.17 79.95 79.95 71.8 71 71.4 79.2 79.72 79.72 72.8 72.5 72.7
17/09/2022 15:17:28 74.1 78.7 79.95 71.8 71 71.4 74.73 78.53 79.72 72.8 72.5 72.7
17/09/2022 15:17:29 70.87 76.35 79.95 71.8 71 71.4 72.18 76.51 79.72 72.8 72.5 72.7
17/09/2022 15:17:30 72.49 73.9 79.95 71.8 71 71.4 73.34 74.59 79.72 72.8 72.5 72.7
17/09/2022 15:17:31 74.19 73.99 79.95 71.9 71 71.4 74.34 74.39 79.72 72.8 72.5 72.7
17/09/2022 15:17:32 69.37 73.88 79.95 71.9 71 71.4 71.17 74.2 79.72 72.8 72.5 72.7
17/09/2022 15:17:33 76.66 75.87 79.95 71.9 71 71.4 76.01 75.42 79.72 72.8 72.5 72.7
17/09/2022 15:17:34 72.25 75.79 79.95 71.9 71 71.4 72.76 75.32 79.72 72.8 72.5 72.7
17/09/2022 15:17:35 69.52 73.77 79.95 71.9 71 71.4 71.2 73.87 79.72 72.8 72.5 72.7
17/09/2022 15:17:36 71.03 71.66 79.95 71.9 71.1 71.4 71.52 72.39 79.72 72.8 72.5 72.7
17/09/2022 15:17:37 71.93 72.16 79.95 71.9 71.1 71.4 73.51 73.49 79.72 72.8 72.5 72.7
17/09/2022 15:17:38 69.53 72.59 79.95 71.8 71.1 71.4 71.64 74.23 79.72 72.7 72.5 72.7
17/09/2022 15:17:39 72.63 72.18 79.95 71.7 71.1 71.4 72.73 72.7 79.72 72.7 72.6 72.7
17/09/2022 15:17:40 71.61 72.6 79.95 71.7 71.1 71.4 72.66 73.34 79.72 72.7 72.6 72.7
17/09/2022 15:17:41 75.11 74.41 79.95 71.7 71.1 71.5 76.12 75.44 79.72 72.7 72.6 72.7
17/09/2022 15:17:42 72.32 74.38 79.95 71.7 71.1 71.5 72.85 75.32 79.72 72.7 72.6 72.7
17/09/2022 15:17:43 69.35 73.12 79.95 71.7 71.1 71.5 70.06 73.87 79.72 72.7 72.6 72.7
17/09/2022 15:17:44 69.77 70.89 79.95 71.7 71.1 71.5 70.57 71.73 79.72 72.7 72.6 72.7
17/09/2022 15:17:45 69.49 70.62 79.95 71.7 71.1 71.5 70.89 71.32 79.72 72.7 72.6 72.7
17/09/2022 15:17:46 68.67 69.88 79.95 71.7 71.1 71.5 71.21 71.29 79.72 72.7 72.6 72.7
17/09/2022 15:17:47 70.97 70.44 79.95 71.7 71.1 71.5 72.55 72.21 79.72 72.7 72.6 72.7
17/09/2022 15:17:48 70.49 70.87 79.95 71.7 71.1 71.5 70.96 72.14 79.72 72.7 72.6 72.7
17/09/2022 15:17:49 68.22 70.33 79.95 71.7 71.1 71.5 69.35 71.33 79.72 72.7 72.6 72.7
17/09/2022 15:17:50 65.72 69.1 79.95 71.7 71.1 71.5 68.9 70.24 79.72 72.7 72.6 72.7
17/09/2022 15:17:51 70.83 70.11 79.95 71.7 71.1 71.5 71.44 71.09 79.72 72.7 72.6 72.7
17/09/2022 15:17:52 70.34 70.35 79.95 71.7 71.1 71.5 70.96 71.11 79.72 72.7 72.6 72.7
17/09/2022 15:17:53 72.3 71.8 79.95 71.7 71.1 71.5 72.88 72.33 79.72 72.7 72.6 72.7
17/09/2022 15:17:54 74.06 73.74 79.95 71.7 71.1 71.5 75.15 74.46 79.72 72.7 72.6 72.7
17/09/2022 15:17:55 72.49 73.54 79.95 71.7 71.1 71.5 74 74.65 79.72 72.7 72.6 72.7
17/09/2022 15:17:56 70.83 73.22 79.95 71.7 71.1 71.5 71.94 74.35 79.72 72.7 72.6 72.7
17/09/2022 15:17:57 73.44 73.19 78.7 71.7 71.1 71.5 74.62 74.22 78.53 72.7 72.6 72.7
17/09/2022 15:17:58 71.37 73.13 76.35 71.7 71.1 71.5 72.94 74.19 76.51 72.7 72.6 72.7
17/09/2022 15:17:59 69.14 72.09 75.87 71.7 71.1 71.5 72.18 73.42 75.44 72.7 72.6 72.7
17/09/2022 15:18:00 72.79 72.32 75.87 71.7 71.1 71.5 74.69 74.17 75.44 72.7 72.6 72.7
17/09/2022 15:18:01 75.38 74.78 75.87 71.8 71.1 71.5 75.86 75.56 75.56 72.7 72.6 72.8
17/09/2022 15:18:02 73.24 74.01 75.87 71.8 71.1 71.5 75.03 75.41 75.56 72.7 72.6 72.8
17/09/2022 15:18:03 71.62 73.67 75.79 71.8 71.1 71.5 74.04 75.16 75.56 72.7 72.6 72.8
17/09/2022 15:18:04 72.81 72.93 74.78 71.8 71.1 71.5 73.91 74.43 75.56 72.7 72.6 72.8
17/09/2022 15:18:05 74.54 74.27 74.78 71.8 71.1 71.5 74.92 74.88 75.56 72.7 72.6 72.8
17/09/2022 15:18:06 73.13 73.98 74.78 71.7 71.1 71.5 75.17 75.53 75.56 72.7 72.6 72.8
17/09/2022 15:18:07 73.93 73.92 74.78 71.7 71.2 71.5 75.37 75.43 75.56 72.7 72.6 72.8
17/09/2022 15:18:08 73.53 74.31 74.78 71.8 71.2 71.5 75.2 75.69 75.69 72.7 72.6 72.8
17/09/2022 15:18:09 75.13 74.85 74.85 71.8 71.2 71.5 75.44 75.57 75.69 72.7 72.6 72.8
17/09/2022 15:18:10 72.84 74.91 74.91 71.8 71.2 71.5 73.4 75.45 75.69 72.8 72.6 72.8
17/09/2022 15:18:11 71.07 73.49 74.91 71.8 71.2 71.5 72.41 74.21 75.69 72.7 72.6 72.8
17/09/2022 15:18:12 79.24 77.56 77.56 71.8 71.2 71.5 78.69 77.21 77.21 72.8 72.7 72.8
17/09/2022 15:18:13 73.98 77.43 77.56 71.8 71.2 71.5 74.38 77.09 77.21 72.8 72.7 72.8
17/09/2022 15:18:14 74.42 75.61 77.56 71.9 71.2 71.5 76.07 76.34 77.21 72.8 72.7 72.8
17/09/2022 15:18:15 72.33 74.77 77.56 71.9 71.2 71.5 73.34 75.82 77.21 72.8 72.7 72.8
17/09/2022 15:18:16 70.47 73.34 77.56 71.9 71.2 71.5 72.67 74.38 77.21 72.8 72.7 72.8
17/09/2022 15:18:17 70.97 72.17 77.56 71.9 71.2 71.5 73.03 73.84 77.21 72.8 72.7 72.8
17/09/2022 15:18:18 68.71 71.15 77.56 71.8 71.2 71.5 71.07 73.08 77.21 72.8 72.7 72.8
17/09/2022 15:18:19 67.75 69.73 77.56 71.8 71.2 71.5 70.76 71.84 77.21 72.8 72.7 72.8
17/09/2022 15:18:20 68.1 68.42 77.56 71.8 71.2 71.5 71.01 71.29 77.21 72.8 72.7 72.8
17/09/2022 15:18:21 70.13 70.25 77.56 71.8 71.2 71.5 71.51 72.08 77.21 72.8 72.7 72.8
17/09/2022 15:18:22 65.65 69.22 77.56 71.8 71.2 71.5 71.28 71.59 77.21 72.8 72.7 72.8
17/09/2022 15:18:23 70.64 70.04 77.56 71.8 71.2 71.5 72.94 72.65 77.21 72.8 72.7 72.8
17/09/2022 15:18:24 74.07 73.02 77.56 71.9 71.2 71.5 75.2 74.41 77.21 72.8 72.7 72.8
17/09/2022 15:18:25 72.96 73.28 77.56 71.9 71.2 71.5 74.58 74.76 77.21 72.8 72.7 72.8
17/09/2022 15:18:26 68.98 72.87 77.56 71.9 71.2 71.5 71.7 74.38 77.21 72.8 72.7 72.8
17/09/2022 15:18:27 70.24 71.38 77.56 71.9 71.3 71.5 73.43 73.59 77.21 72.8 72.7 72.8
17/09/2022 15:18:28 65.87 70.11 77.56 71.9 71.3 71.5 69.79 73.05 77.21 72.8 72.7 72.8
17/09/2022 15:18:29 69.75 69.15 77.56 71.9 71.3 71.5 71.5 71.48 77.21 72.8 72.7 72.8
17/09/2022 15:18:30 72.7 71.82 77.56 71.9 71.3 71.5 74.02 73.45 77.21 72.8 72.7 72.8
17/09/2022 15:18:31 71.06 71.88 77.56 71.9 71.3 71.5 73.41 73.82 77.21 72.9 72.7 72.8
17/09/2022 15:18:32 68.06 71.22 77.56 71.9 71.3 71.5 71.16 73.23 77.21 72.9 72.7 72.8
17/09/2022 15:18:33 67.16 69.6 77.56 71.9 71.3 71.5 70.06 72.06 77.21 72.8 72.7 72.8
17/09/2022 15:18:34 68.46 68.75 77.56 71.9 71.3 71.5 70.69 71.11 77.21 72.8 72.7 72.8
17/09/2022 15:18:35 75.13 73.95 77.56 71.9 71.3 71.5 76.26 75.15 77.21 72.8 72.7 72.8
17/09/2022 15:18:36 72.71 73.4 77.56 71.9 71.3 71.5 74.09 74.71 77.21 72.8 72.7 72.8
17/09/2022 15:18:37 72.92 73.51 77.56 71.9 71.3 71.5 74.4 74.83 77.21 72.9 72.7 72.8
17/09/2022 15:18:38 68.11 72.97 77.56 71.9 71.3 71.5 70.96 74.36 77.21 72.9 72.7 72.7
17/09/2022 15:18:39 67.41 70.41 77.56 71.9 71.3 71.4 73.16 73.35 77.21 72.9 72.7 72.7
17/09/2022 15:18:40 67.09 68.97 77.56 71.9 71.3 71.4 70.62 73.28 77.21 72.9 72.7 72.7
17/09/2022 15:18:41 69.39 69.09 77.56 71.8 71.3 71.4 71.11 72.2 77.21 72.9 72.7 72.7
17/09/2022 15:18:42 72.82 71.74 77.43 71.8 71.3 71.4 73.66 72.98 77.09 72.9 72.7 72.7
17/09/2022 15:18:43 76.11 75.33 75.61 71.9 71.3 71.4 76.14 75.48 76.34 72.9 72.7 72.7
17/09/2022 15:18:44 72.62 75.92 75.92 71.9 71.3 71.4 74 75.86 75.86 72.9 72.7 72.7
17/09/2022 15:18:45 72.66 74.37 75.92 71.9 71.3 71.4 73.74 74.9 75.86 72.9 72.7 72.7
17/09/2022 15:18:46 71.64 72.51 75.92 71.9 71.3 71.4 72.98 73.61 75.86 72.9 72.7 72.7
17/09/2022 15:18:47 69.95 72.23 75.92 71.9 71.3 71.4 71.88 73.49 75.86 72.9 72.7 72.7
17/09/2022 15:18:48 68.27 70.84 75.92 71.9 71.3 71.4 70.94 72.82 75.86 72.9 72.7 72.7
17/09/2022 15:18:49 68.05 69.32 75.92 71.9 71.3 71.4 70.03 71.31 75.86 72.9 72.7 72.7
17/09/2022 15:18:50 66.77 68.63 75.92 71.9 71.3 71.4 69.9 70.6 75.86 72.9 72.7 72.7
17/09/2022 15:18:51 68.21 68.15 75.92 71.9 71.3 71.4 71.01 70.94 75.86 72.9 72.7 72.7
17/09/2022 15:18:52 70.11 69.69 75.92 71.9 71.3 71.4 72.01 71.69 75.86 72.9 72.7 72.7
17/09/2022 15:18:53 72.69 71.89 75.92 71.9 71.3 71.4 75.23 74.3 75.86 73 72.7 72.7
17/09/2022 15:18:54 72.12 72.1 75.92 72 71.3 71.4 74.47 74.62 75.86 73 72.7 72.7
17/09/2022 15:18:55 69.72 71.9 75.92 72 71.2 71.4 72 74.47 75.86 73 72.7 72.7
17/09/2022 15:18:56 71.12 71.62 75.92 72 71.2 71.4 73.04 73.6 75.86 73 72.7 72.7
17/09/2022 15:18:57 73.64 73.01 75.92 72 71.2 71.4 75.05 74.56 75.86 73 72.7 72.7
17/09/2022 15:18:58 72.34 73.36 75.92 72 71.2 71.4 73.93 74.83 75.86 73 72.7 72.7
17/09/2022 15:18:59 71.54 72.88 75.92 72 71.2 71.4 73.24 74.24 75.86 73.1 72.7 72.7
17/09/2022 15:19:00 77.1 76.12 76.12 72 71.3 71.4 78.38 77.51 77.51 73.1 72.7 72.7
17/09/2022 15:19:01 71.76 75.78 76.12 72.1 71.3 71.4 73.45 77.09 77.51 73.1 72.7 72.7
17/09/2022 15:19:02 73.19 73.78 76.12 72.1 71.3 71.4 74.48 74.96 77.51 73.1 72.7 72.7
17/09/2022 15:19:03 72.87 74.09 76.12 72.1 71.3 71.4 74.59 75.4 77.51 73.1 72.7 72.7
17/09/2022 15:19:04 69.58 72.5 76.12 72.1 71.3 71.4 70.27 74.28 77.51 73.1 72.7 72.7
17/09/2022 15:19:05 68.63 70.73 76.12 72.1 71.3 71.4 70.56 72.08 77.51 73.1 72.7 72.7
17/09/2022 15:19:06 70.75 70.96 76.12 72.1 71.3 71.4 71.98 72.28 77.51 73.1 72.7 72.7
17/09/2022 15:19:07 69.51 70.26 76.12 72.1 71.3 71.4 71.21 71.64 77.51 73.1 72.7 72.7
17/09/2022 15:19:08 69.28 69.98 76.12 72.1 71.3 71.4 72.12 71.87 77.51 73.1 72.7 72.7
17/09/2022 15:19:09 69.18 69.73 76.12 72.1 71.3 71.4 71.51 72.08 77.51 73.1 72.7 72.7
17/09/2022 15:19:10 74.92 73.6 76.12 72.1 71.3 71.4 76.38 75.21 77.51 73.2 72.7 72.7
17/09/2022 15:19:11 74.02 74.82 76.12 72.1 71.3 71.4 74.87 75.84 77.51 73.2 72.7 72.7
17/09/2022 15:19:12 73.98 73.93 76.12 72.1 71.3 71.4 74.53 74.69 77.51 73.2 72.7 72.7
17/09/2022 15:19:13 75.7 75.17 76.12 72.2 71.3 71.4 76.47 75.82 77.51 73.2 72.7 72.8
17/09/2022 15:19:14 70.14 74.95 76.12 72.2 71.3 71.4 72.69 75.83 77.51 73.2 72.7 72.8
17/09/2022 15:19:15 71.69 72.96 76.12 72.2 71.3 71.4 74.59 75.08 77.51 73.2 72.7 72.8
17/09/2022 15:19:16 69.16 71.83 76.12 72.2 71.3 71.4 71.44 74.01 77.51 73.2 72.7 72.8
17/09/2022 15:19:17 74.16 73.6 76.12 72.2 71.3 71.4 75.14 74.8 77.51 73.3 72.7 72.8
17/09/2022 15:19:18 72.07 73.67 76.12 72.2 71.3 71.4 73.75 74.95 77.51 73.3 72.7 72.8
17/09/2022 15:19:19 67.53 72.59 76.12 72.2 71.3 71.4 70.51 74.01 77.51 73.3 72.7 72.8
17/09/2022 15:19:20 69.84 70.6 76.12 72.2 71.3 71.4 71.81 72.35 77.51 73.3 72.7 72.8
17/09/2022 15:19:21 75.52 75.05 76.12 72.3 71.3 71.4 75.74 75.31 77.51 73.3 72.7 72.8
17/09/2022 15:19:22 68.22 73.46 76.12 72.2 71.3 71.4 71.57 74.17 77.51 73.3 72.7 72.7
17/09/2022 15:19:23 73.96 73.25 76.12 72.2 71.3 71.4 77.49 76.44 77.51 73.3 72.7 72.8
17/09/2022 15:19:24 73.62 74.13 76.12 72.2 71.3 71.4 73.72 75.91 77.51 73.3 72.7 72.8
17/09/2022 15:19:25 71.6 73.62 76.12 72.2 71.3 71.4 74.33 75.1 77.51 73.3 72.7 72.8
17/09/2022 15:19:26 68.51 72.2 76.12 72.1 71.3 71.4 71.32 74.23 77.51 73.2 72.7 72.8
17/09/2022 15:19:27 70.49 70.88 76.12 72.1 71.3 71.4 71.99 72.66 77.51 73.2 72.7 72.8
17/09/2022 15:19:28 74.87 73.61 76.12 72.1 71.3 71.4 76.1 75.09 77.51 73.2 72.7 72.8
17/09/2022 15:19:29 69.92 73.67 76.12 72.1 71.3 71.4 71.26 74.81 77.51 73.2 72.7 72.8
17/09/2022 15:19:30 71.09 72.15 75.78 72.1 71.3 71.4 72.86 73.42 77.09 73.2 72.7 72.8
17/09/2022 15:19:31 73.98 73.38 75.17 72.1 71.3 71.4 75.45 74.81 76.44 73.3 72.7 72.8
17/09/2022 15:19:32 71.54 73.6 75.17 72.1 71.3 71.4 73.4 75.1 76.44 73.3 72.7 72.8
17/09/2022 15:19:33 72.39 72.4 75.17 72.1 71.3 71.4 74.56 74.51 76.44 73.3 72.7 72.8
17/09/2022 15:19:34 72.46 72.58 75.17 72.1 71.3 71.4 73.97 74.6 76.44 73.3 72.7 72.8
17/09/2022 15:19:35 72.42 73.22 75.17 72.1 71.3 71.4 74.26 74.71 76.44 73.3 72.7 72.8
17/09/2022 15:19:36 70.29 72.22 75.17 72.1 71.3 71.4 72.31 74.1 76.44 73.3 72.7 72.8
17/09/2022 15:19:37 68.61 71.27 75.17 72.1 71.3 71.4 70.97 73.18 76.44 73.3 72.7 72.8
17/09/2022 15:19:38 68.3 69.97 75.17 72.1 71.3 71.4 70.88 72.11 76.44 73.3 72.7 72.8
17/09/2022 15:19:39 68.78 69.16 75.17 72.1 71.3 71.4 71.81 71.99 76.44 73.3 72.7 72.8
17/09/2022 15:19:40 74.9 73.92 75.17 72.1 71.3 71.4 75.81 74.95 76.44 73.3 72.7 72.8
17/09/2022 15:19:41 76.15 76.34 76.34 72.2 71.3 71.4 76.08 76.45 76.45 73.3 72.7 72.8
17/09/2022 15:19:42 71.34 75.48 76.34 72.1 71.3 71.4 72.75 75.64 76.45 73.3 72.7 72.8
17/09/2022 15:19:43 72.39 73.71 76.34 72.1 71.3 71.4 73.91 74.62 76.45 73.3 72.7 72.8
17/09/2022 15:19:44 74.26 74 76.34 72.1 71.3 71.4 75.16 74.93 76.45 73.3 72.7 72.8
17/09/2022 15:19:45 73.38 73.99 76.34 72.1 71.3 71.4 75.03 75.15 76.45 73.3 72.7 72.8
17/09/2022 15:19:46 69.86 73.82 76.34 72.1 71.3 71.4 71.62 75.07 76.45 73.3 72.7 72.8
17/09/2022 15:19:47 69.02 71.47 76.34 72.1 71.3 71.4 71.21 73.07 76.45 73.3 72.7 72.8
17/09/2022 15:19:48 71.09 71.33 76.34 72.1 71.3 71.4 73.85 73.58 76.45 73.3 72.7 72.8
17/09/2022 15:19:49 74.38 73.86 76.34 72.1 71.4 71.4 74.51 74.38 76.45 73.3 72.8 72.8
17/09/2022 15:19:50 73.49 74.44 76.34 72.1 71.4 71.4 74.33 74.8 76.45 73.3 72.8 72.8
17/09/2022 15:19:51 71.45 73.08 76.34 72.1 71.4 71.4 73.84 74.22 76.45 73.3 72.8 72.8
17/09/2022 15:19:52 73.58 73.84 76.34 72.1 71.4 71.4 74.83 75.05 76.45 73.3 72.8 72.8
17/09/2022 15:19:53 72.61 73.28 76.34 72.1 71.4 71.4 74.79 74.88 76.45 73.3 72.8 72.8
17/09/2022 15:19:54 71.17 73.23 76.34 72.1 71.4 71.4 73.07 75.04 76.45 73.3 72.8 72.8
17/09/2022 15:19:55 72.08 72.25 76.34 72.1 71.4 71.4 73.55 73.84 76.45 73.3 72.8 72.8
17/09/2022 15:19:56 69.93 72.02 76.34 72.1 71.4 71.4 72.06 73.59 76.45 73.3 72.8 72.8
17/09/2022 15:19:57 70.55 71.14 76.34 72.1 71.4 71.4 73.07 73.34 76.45 73.3 72.8 72.8
17/09/2022 15:19:58 70.56 70.95 76.34 72.1 71.4 71.4 72.56 72.92 76.45 73.3 72.8 72.8
17/09/2022 15:19:59 71.41 71.39 76.34 72.1 71.4 71.4 73.23 73.24 76.45 73.3 72.8 72.8
17/09/2022 15:20:00 73.8 73.69 76.34 72.1 71.4 71.4 74.49 74.57 76.45 73.3 72.8 72.8
17/09/2022 15:20:01 75.13 75.09 76.34 72.1 71.4 71.4 76.07 75.91 76.45 73.3 72.8 72.8
17/09/2022 15:20:02 74.15 74.28 76.34 72.1 71.4 71.4 75.62 75.61 76.45 73.3 72.8 72.8
17/09/2022 15:20:03 72.25 74.32 76.34 72.1 71.4 71.4 74.18 75.66 76.45 73.3 72.8 72.8
17/09/2022 15:20:04 71.13 73.03 76.34 72.1 71.4 71.4 73.22 74.7 76.45 73.3 72.8 72.8
17/09/2022 15:20:05 72.37 72.52 76.34 72.1 71.4 71.4 74.53 74.69 76.45 73.3 72.8 72.8
17/09/2022 15:20:06 71.94 72.44 76.34 72.1 71.4 71.4 74.14 74.42 76.45 73.3 72.8 72.8
17/09/2022 15:20:07 73.68 73.21 76.34 72.2 71.4 71.4 75.05 74.78 76.45 73.4 72.8 72.8
17/09/2022 15:20:08 71.84 73.1 76.34 72.2 71.4 71.4 74.21 74.72 76.45 73.4 72.8 72.8
17/09/2022 15:20:09 74.43 73.85 76.34 72.1 71.4 71.4 75.56 75.31 76.45 73.4 72.8 72.8
17/09/2022 15:20:10 71.42 73.95 76.34 72.2 71.4 71.4 73.26 75.39 76.45 73.4 72.8 72.8
17/09/2022 15:20:11 69.43 72.18 75.48 72.2 71.4 71.4 71.42 73.86 75.91 73.4 72.8 72.8
17/09/2022 15:20:12 69.59 70.74 75.09 72.2 71.4 71.4 72.07 72.56 75.91 73.4 72.8 72.8
17/09/2022 15:20:13 70.69 70.78 75.09 72.2 71.4 71.4 72.81 72.9 75.91 73.4 72.8 72.8
17/09/2022 15:20:14 70.21 71.18 75.09 72.1 71.4 71.4 72.11 73.02 75.91 73.4 72.8 72.8
17/09/2022 15:20:15 66.89 70.25 75.09 72.1 71.4 71.4 69.65 72.28 75.91 73.4 72.8 72.8
17/09/2022 15:20:16 67.71 68.5 75.09 72.1 71.4 71.4 70.05 70.87 75.91 73.3 72.8 72.8
17/09/2022 15:20:17 71.5 70.63 75.09 72.1 71.4 71.4 73.51 72.66 75.91 73.3 72.8 72.8
17/09/2022 15:20:18 72.1 71.68 75.09 72.1 71.4 71.4 74.3 73.85 75.91 73.3 72.8 72.8
17/09/2022 15:20:19 71.67 71.87 75.09 72.1 71.4 71.4 73.5 73.96 75.91 73.3 72.8 72.8
17/09/2022 15:20:20 69.78 71.69 75.09 72.1 71.4 71.4 72.11 73.57 75.91 73.3 72.8 72.8
17/09/2022 15:20:21 72.35 72.03 75.09 72.1 71.4 71.4 73.86 73.67 75.91 73.3 72.8 72.8
17/09/2022 15:20:22 72.27 72.41 75.09 72.1 71.4 71.4 73.6 73.94 75.91 73.3 72.8 72.8
17/09/2022 15:20:23 72.1 72.45 75.09 72.1 71.5 71.4 73.5 73.83 75.91 73.3 72.8 72.8
17/09/2022 15:20:24 71.89 72.1 75.09 72 71.5 71.4 73.72 73.79 75.91 73.3 72.8 72.8
17/09/2022 15:20:25 73.53 73.43 75.09 72 71.5 71.4 74.24 74.42 75.91 73.3 72.8 72.8
17/09/2022 15:20:26 72.21 73.09 75.09 72 71.5 71.4 72.92 73.95 75.91 73.3 72.8 72.8
17/09/2022 15:20:27 73.55 73.43 75.09 72 71.5 71.4 73.89 73.92 75.91 73.3 72.8 72.8
17/09/2022 15:20:28 69.44 73.39 75.09 72 71.5 71.4 71.35 73.87 75.91 73.2 72.8 72.8
17/09/2022 15:20:29 71.91 72.75 75.09 72 71.5 71.4 73.86 74.22 75.91 73.3 72.8 72.8
17/09/2022 15:20:30 71.6 71.8 75.09 72 71.5 71.4 73.02 73.27 75.91 73.3 72.8 72.8
17/09/2022 15:20:31 69.11 71.94 74.32 72 71.5 71.4 70.8 73.32 75.66 73.2 72.8 72.8
17/09/2022 15:20:32 70.36 70.5 74.32 72 71.5 71.4 72.27 72.23 75.66 73.2 72.8 72.8
17/09/2022 15:20:33 71.62 71.42 73.95 72 71.5 71.4 77.24 76.31 76.31 73.3 72.9 72.8
17/09/2022 15:20:34 71.1 71.64 73.95 72 71.5 71.4 73.17 75.25 76.31 73.3 72.8 72.8
17/09/2022 15:20:35 70.27 71.02 73.95 72 71.5 71.4 72.14 74.1 76.31 73.3 72.8 72.8
17/09/2022 15:20:36 72.16 71.75 73.95 72 71.5 71.4 73.54 73.54 76.31 73.3 72.9 72.8
17/09/2022 15:20:37 71.42 71.92 73.95 72 71.5 71.4 73.31 73.48 76.31 73.3 72.9 72.8
17/09/2022 15:20:38 73.31 72.78 73.95 72 71.5 71.4 73.8 73.92 76.31 73.3 72.9 72.8
17/09/2022 15:20:39 73 73.52 73.95 72 71.5 71.4 74.27 74.48 76.31 73.3 72.9 72.8
17/09/2022 15:20:40 67.65 72.78 73.52 72 71.5 71.4 70.15 73.92 76.31 73.3 72.9 72.8
17/09/2022 15:20:41 67.42 70.27 73.52 72 71.5 71.4 69.62 72 76.31 73.3 72.9 72.8
17/09/2022 15:20:42 70.55 70.3 73.52 72 71.5 71.4 72.5 72.09 76.31 73.3 72.9 72.8
17/09/2022 15:20:43 68.36 70.81 73.52 72 71.5 71.4 71.69 72.48 76.31 73.3 72.9 72.8
17/09/2022 15:20:44 66.62 68.92 73.52 72 71.5 71.4 69.79 71.64 76.31 73.3 72.9 72.8
17/09/2022 15:20:45 70.85 69.99 73.52 72 71.5 71.4 72.19 71.71 76.31 73.3 72.9 72.8
17/09/2022 15:20:46 69.14 70.68 73.52 72 71.5 71.4 71.38 72.17 76.31 73.3 72.9 72.8
17/09/2022 15:20:47 70.95 70.61 73.52 71.9 71.5 71.4 72.7 72.39 76.31 73.3 72.9 72.8
17/09/2022 15:20:48 70.02 70.61 73.52 71.9 71.5 71.4 71.58 72.38 76.31 73.2 72.9 72.8
17/09/2022 15:20:49 69.33 71.21 73.52 71.9 71.5 71.4 71.69 72.86 76.31 73.2 72.9 72.8
17/09/2022 15:20:50 70.82 70.6 73.52 71.9 71.5 71.4 72.58 72.41 76.31 73.2 72.9 72.8
17/09/2022 15:20:51 69.58 70.39 73.52 71.9 71.5 71.4 71.62 72.25 76.31 73.2 72.9 72.8
17/09/2022 15:20:52 71.02 71.51 73.52 71.9 71.5 71.4 73.98 73.65 76.31 73.2 72.9 72.8
17/09/2022 15:20:53 74.15 73.39 73.52 71.9 71.5 71.4 75.45 74.88 76.31 73.2 72.9 72.8
17/09/2022 15:20:54 73.14 74.37 74.37 71.9 71.5 71.4 74.54 75.58 76.31 73.3 72.9 72.8
17/09/2022 15:20:55 69.53 72.67 74.37 71.9 71.5 71.4 71.81 74.28 76.31 73.3 72.9 72.8
17/09/2022 15:20:56 74.75 74.03 74.37 71.9 71.5 71.4 76.58 75.86 76.31 73.3 72.9 72.8
17/09/2022 15:20:57 72.29 73.52 74.37 71.9 71.5 71.4 73.67 75.25 76.31 73.3 72.9 72.8
17/09/2022 15:20:58 73.71 73.59 74.37 71.9 71.5 71.4 75.09 74.95 76.31 73.3 72.9 72.8
17/09/2022 15:20:59 72.66 73.71 74.37 71.9 71.5 71.4 73.51 75.02 76.31 73.3 72.9 72.8
17/09/2022 15:21:00 71.86 72.75 74.37 71.9 71.5 71.4 73.5 74.09 76.31 73.3 72.9 72.8
17/09/2022 15:21:01 75.25 74.31 74.37 71.9 71.5 71.4 75.98 75.23 76.31 73.3 72.9 72.8
17/09/2022 15:21:02 72.58 74.69 74.69 71.9 71.5 71.4 73.24 75.33 76.31 73.3 72.9 72.8
17/09/2022 15:21:03 71.04 73.02 74.69 72 71.5 71.4 72.54 74.04 75.86 73.3 72.9 72.8
17/09/2022 15:21:04 73.3 73.1 74.69 72 71.5 71.4 74.57 74.26 75.86 73.3 72.9 72.8
17/09/2022 15:21:05 72.89 73.08 74.69 72 71.5 71.4 73.84 74.16 75.86 73.3 72.9 72.8
17/09/2022 15:21:06 74.95 74.62 74.69 72 71.5 71.4 76.12 75.52 75.86 73.4 72.9 72.8
17/09/2022 15:21:07 69.26 74.18 74.69 72 71.5 71.4 71.39 75.41 75.86 73.4 72.9 72.8
17/09/2022 15:21:08 72.5 72.41 74.69 72 71.5 71.4 73.8 73.78 75.86 73.4 72.9 72.8
17/09/2022 15:21:09 71.11 72.46 74.69 72 71.5 71.4 73.9 74.18 75.86 73.4 72.9 72.8
17/09/2022 15:21:10 67.53 71.62 74.69 72 71.5 71.4 70.28 73.79 75.86 73.4 72.9 72.8
17/09/2022 15:21:11 73.46 72.72 74.69 72 71.5 71.4 74.3 73.86 75.86 73.4 72.9 72.8
17/09/2022 15:21:12 72.83 73.56 74.69 72.1 71.5 71.4 74.41 74.92 75.86 73.4 72.9 72.8
17/09/2022 15:21:13 70.56 72.41 74.69 72.1 71.5 71.4 71.75 73.87 75.86 73.4 72.9 72.8
17/09/2022 15:21:14 71.1 71.65 74.69 72.1 71.5 71.4 72.85 73.06 75.86 73.4 72.9 72.8
17/09/2022 15:21:15 70.15 71.69 74.69 72.1 71.5 71.4 72.65 73.25 75.86 73.4 72.9 72.8
17/09/2022 15:21:16 68.14 70.58 74.69 72.1 71.5 71.4 70.17 72.68 75.86 73.4 72.9 72.8
17/09/2022 15:21:17 68.71 69.51 74.69 72.1 71.5 71.4 70.8 71.52 75.86 73.4 72.9 72.8
17/09/2022 15:21:18 67.04 68.64 74.69 72.1 71.5 71.4 69.04 70.73 75.86 73.4 72.9 72.8
17/09/2022 15:21:19 72.55 71.49 74.69 72.1 71.5 71.4 73.48 72.65 75.86 73.5 72.9 72.8
17/09/2022 15:21:20 75 74.19 74.69 72.1 71.5 71.4 75.77 75.07 75.86 73.5 72.9 72.8
17/09/2022 15:21:21 72.21 74.01 74.69 72.1 71.5 71.4 73.63 74.84 75.86 73.5 72.9 72.8
17/09/2022 15:21:22 73.17 73.43 74.69 72.1 71.5 71.4 73.48 74.09 75.86 73.5 72.9 72.8
17/09/2022 15:21:23 70.79 73.16 74.69 72.1 71.5 71.4 72.25 73.72 75.86 73.5 72.9 72.8
17/09/2022 15:21:24 72.57 72.65 74.69 72.1 71.5 71.4 73.83 73.72 75.86 73.5 72.8 72.8
17/09/2022 15:21:25 73.04 73.16 74.69 72.1 71.5 71.4 74.73 74.63 75.86 73.5 72.9 72.7
17/09/2022 15:21:26 71.82 73.05 74.69 72.1 71.5 71.4 74.22 74.68 75.52 73.5 72.9 72.7
17/09/2022 15:21:27 70.72 72.92 74.69 72.1 71.5 71.4 72.96 74.74 75.52 73.5 72.9 72.7
17/09/2022 15:21:28 71.67 71.68 74.69 72.1 71.5 71.4 73.49 73.67 75.52 73.5 72.9 72.7
17/09/2022 15:21:29 72.75 72.83 74.69 72.1 71.5 71.4 74.89 74.79 75.52 73.4 72.9 72.7
17/09/2022 15:21:30 70.41 72.53 74.69 72 71.5 71.4 72.06 74.49 75.52 73.4 72.9 72.7
17/09/2022 15:21:31 75.11 74.37 74.69 72 71.5 71.4 75.95 75.31 75.52 73.4 72.9 72.7
17/09/2022 15:21:32 73.26 73.96 74.62 72 71.5 71.4 75.17 75.29 75.52 73.4 72.9 72.7
17/09/2022 15:21:33 73.23 74.24 74.62 72.1 71.5 71.4 74.91 75.82 75.82 73.4 72.9 72.7
17/09/2022 15:21:34 71.33 73.33 74.62 72.1 71.5 71.4 74.21 75.23 75.82 73.4 72.9 72.7
17/09/2022 15:21:35 70.19 72.14 74.62 72.1 71.5 71.4 72.97 74.57 75.82 73.4 72.9 72.7
17/09/2022 15:21:36 72.51 72.12 74.37 72.1 71.5 71.4 74.45 74.21 75.82 73.4 72.9 72.7
17/09/2022 15:21:37 71.76 72.2 74.37 72.1 71.5 71.4 73.96 74.27 75.82 73.5 72.9 72.7
17/09/2022 15:21:38 71.24 72.55 74.37 72.1 71.5 71.4 73.41 74.66 75.82 73.5 72.9 72.7
17/09/2022 15:21:39 72.98 72.42 74.37 72.1 71.5 71.4 73.97 73.96 75.82 73.5 72.9 72.7
17/09/2022 15:21:40 76.11 75.04 75.04 72.1 71.5 71.4 76.41 75.61 75.82 73.5 72.9 72.8
17/09/2022 15:21:41 73.78 75.04 75.04 72.1 71.5 71.4 74.43 75.49 75.82 73.5 72.9 72.8
17/09/2022 15:21:42 70.83 74.01 75.04 72.1 71.5 71.4 72.61 74.66 75.82 73.5 72.9 72.8
17/09/2022 15:21:43 70.73 72.66 75.04 72.1 71.6 71.4 72.25 73.73 75.82 73.5 72.9 72.8
17/09/2022 15:21:44 71.8 72.02 75.04 72.1 71.6 71.4 73.89 73.71 75.82 73.5 72.9 72.8
17/09/2022 15:21:45 72.3 72.28 75.04 72.1 71.6 71.4 74.16 74.24 75.82 73.5 72.9 72.8
17/09/2022 15:21:46 72.77 73.01 75.04 72.1 71.6 71.4 74.56 74.99 75.82 73.5 72.9 72.8
17/09/2022 15:21:47 73.27 73.19 75.04 72.1 71.6 71.4 74.24 74.52 75.82 73.5 72.9 72.8
17/09/2022 15:21:48 74.38 74.07 75.04 72.1 71.6 71.4 75.26 75.07 75.82 73.5 72.9 72.8
17/09/2022 15:21:49 70.35 73.79 75.04 72.1 71.6 71.4 71.79 74.85 75.82 73.5 72.9 72.8
17/09/2022 15:21:50 72.46 72.54 75.04 72.1 71.5 71.4 73.37 73.47 75.82 73.5 72.9 72.8
17/09/2022 15:21:51 71.76 72.55 75.04 72.1 71.5 71.4 72.89 73.65 75.82 73.5 72.9 72.8
17/09/2022 15:21:52 76.2 75.55 75.55 72.2 71.6 71.4 77.12 76.49 76.49 73.5 72.9 72.8
17/09/2022 15:21:53 74.12 75.66 75.66 72.1 71.6 71.4 75 76.6 76.6 73.5 72.9 72.8
17/09/2022 15:21:54 72.93 74.68 75.66 72.1 71.6 71.4 74.25 75.55 76.6 73.5 72.9 72.8
17/09/2022 15:21:55 72.21 73.7 75.66 72.1 71.6 71.4 73.06 74.93 76.6 73.6 72.9 72.8
17/09/2022 15:21:56 72.02 73.08 75.66 72.2 71.6 71.4 73.64 74 76.6 73.6 72.9 72.8
17/09/2022 15:21:57 76.4 75.59 75.66 72.2 71.6 71.4 77.32 76.59 76.6 73.6 72.9 72.8
17/09/2022 15:21:58 70.29 75.34 75.66 72.2 71.6 71.4 72.54 76.38 76.6 73.6 72.9 72.8
17/09/2022 15:21:59 69.72 72.84 75.66 72.2 71.6 71.4 70.46 74.32 76.6 73.6 72.9 72.8
17/09/2022 15:22:00 72.91 72.49 75.66 72.2 71.6 71.4 74.54 73.97 76.6 73.6 72.9 72.8
17/09/2022 15:22:01 74.03 73.52 75.66 72.2 71.6 71.4 75.1 74.75 76.6 73.6 72.9 72.8
17/09/2022 15:22:02 72.99 73.52 75.66 72.2 71.6 71.4 74.66 75.05 76.6 73.6 72.9 72.8
17/09/2022 15:22:03 74 73.94 75.66 72.2 71.6 71.4 75.43 75.41 76.6 73.6 72.9 72.8
17/09/2022 15:22:04 74.44 74.66 75.66 72.2 71.6 71.4 75.46 75.87 76.6 73.6 72.9 72.8
17/09/2022 15:22:05 70.72 74.13 75.66 72.2 71.6 71.4 71.91 75.28 76.6 73.6 72.9 72.8
17/09/2022 15:22:06 72.32 72.86 75.66 72.3 71.6 71.4 74.09 74.02 76.6 73.7 72.9 72.8
17/09/2022 15:22:07 71.96 72.31 75.66 72.3 71.6 71.4 73.81 74.05 76.6 73.7 73 72.8
17/09/2022 15:22:08 75.46 74.66 75.66 72.3 71.6 71.4 76.52 75.94 76.6 73.7 73 72.8
17/09/2022 15:22:09 72.59 74.15 75.66 72.3 71.6 71.4 72.4 75.41 76.6 73.7 73 72.8
17/09/2022 15:22:10 75.11 76.09 76.09 72.3 71.6 71.4 74.41 75.47 76.6 73.7 73 72.8
17/09/2022 15:22:11 69.99 73.83 76.09 72.3 71.6 71.4 71.67 73.79 76.6 73.7 73 72.8
17/09/2022 15:22:12 69.7 71.84 76.09 72.3 71.6 71.4 70.82 72.56 76.6 73.7 73 72.8
17/09/2022 15:22:13 68.53 70.76 76.09 72.3 71.6 71.4 71.09 71.67 76.6 73.7 73 72.8
17/09/2022 15:22:14 69.79 70.37 76.09 72.3 71.7 71.4 71.69 72.08 76.6 73.7 73 72.8
17/09/2022 15:22:15 70.63 70.42 76.09 72.3 71.7 71.4 72.13 72.03 76.6 73.7 73 72.8
17/09/2022 15:22:16 70.3 70.65 76.09 72.3 71.7 71.4 72.02 72.26 76.6 73.7 73 72.8
17/09/2022 15:22:17 71.57 71.3 76.09 72.3 71.7 71.4 73.3 73.03 76.6 73.7 73 72.8
17/09/2022 15:22:18 72.85 72.35 76.09 72.3 71.7 71.4 77.27 76 76.6 73.7 73 72.8
17/09/2022 15:22:19 72.85 72.69 76.09 72.3 71.7 71.4 74.85 75.93 76.6 73.7 73 72.8
17/09/2022 15:22:20 71.96 72.67 76.09 72.3 71.7 71.4 74.19 75.28 76.6 73.7 73 72.8
17/09/2022 15:22:21 69.01 72.88 76.09 72.3 71.7 71.4 70.23 74.77 76.6 73.7 73 72.8
17/09/2022 15:22:22 67.22 70.58 76.09 72.3 71.7 71.4 69.47 72.47 76.6 73.7 73 72.8
17/09/2022 15:22:23 70.28 69.96 76.09 72.3 71.7 71.4 71.33 71.3 76.59 73.7 73 72.8
17/09/2022 15:22:24 69.24 69.94 76.09 72.3 71.7 71.4 70.57 71.28 76.59 73.7 73 72.8
17/09/2022 15:22:25 72.18 71.5 76.09 72.3 71.7 71.4 72.85 72.21 76.59 73.7 73 72.8
17/09/2022 15:22:26 68.31 71.27 76.09 72.2 71.7 71.4 70.11 72.21 76.59 73.7 73 72.8
17/09/2022 15:22:27 74.21 73.32 76.09 72.2 71.7 71.4 74.81 73.91 76.38 73.6 73 72.8
17/09/2022 15:22:28 73.69 74.01 76.09 72.2 71.7 71.4 75.61 75.51 76 73.6 73 72.8
17/09/2022 15:22:29 72.37 73.27 76.09 72.2 71.7 71.4 73.16 74.91 76 73.6 73 72.8
17/09/2022 15:22:30 70.34 72.75 76.09 72.2 71.7 71.4 72.14 73.94 76 73.6 73 72.8
17/09/2022 15:22:31 72.65 72.56 76.09 72.1 71.7 71.4 74.83 74.45 76 73.6 73 72.8
17/09/2022 15:22:32 70.28 72.47 76.09 72.2 71.7 71.4 72.17 74.46 76 73.6 73 72.8
17/09/2022 15:22:33 69.23 70.84 76.09 72.1 71.7 71.4 70.36 72.75 76 73.6 73 72.8
17/09/2022 15:22:34 72.31 71.64 76.09 72.1 71.7 71.4 73.39 72.79 76 73.6 73 72.8
17/09/2022 15:22:35 73.45 73.1 76.09 72.1 71.7 71.4 74.95 74.39 76 73.6 73 72.8
17/09/2022 15:22:36 77.22 76.47 76.47 72.2 71.7 71.4 77.76 77.17 77.17 73.7 73 72.8
17/09/2022 15:22:37 70.12 76.18 76.47 72.2 71.7 71.4 71.23 76.87 77.17 73.7 73 72.8
17/09/2022 15:22:38 74.16 74.29 76.47 72.2 71.7 71.4 75.26 75.38 77.17 73.7 73 72.8
17/09/2022 15:22:39 70.26 73.79 76.47 72.2 71.7 71.4 71.25 74.69 77.17 73.7 73 72.8
17/09/2022 15:22:40 68.55 71.73 76.47 72.2 71.7 71.4 69.8 72.74 77.17 73.7 73 72.8
17/09/2022 15:22:41 72.6 72.48 76.47 72.1 71.7 71.4 72.67 72.8 77.17 73.6 73 72.8
17/09/2022 15:22:42 71.8 72.09 76.47 72.1 71.7 71.4 73.02 72.89 77.17 73.6 73.1 72.8
17/09/2022 15:22:43 75.72 75.28 76.47 72.2 71.7 71.4 75.31 74.95 77.17 73.7 73.1 72.8
17/09/2022 15:22:44 75.05 76.33 76.47 72.2 71.7 71.4 75.29 76.01 77.17 73.7 73.1 72.8
17/09/2022 15:22:45 71.08 74.68 76.47 72.2 71.7 71.4 72.19 74.88 77.17 73.7 73.1 72.8
17/09/2022 15:22:46 73.53 73.49 76.47 72.2 71.7 71.4 74.18 74.05 77.17 73.7 73.1 72.8
17/09/2022 15:22:47 69.78 73.34 76.47 72.2 71.8 71.4 71.59 73.96 77.17 73.7 73.1 72.8
17/09/2022 15:22:48 69.15 71.54 76.47 72.2 71.7 71.4 70.6 72.8 77.17 73.7 73.1 72.8
17/09/2022 15:22:49 70.04 70.65 76.47 72.2 71.8 71.4 71.26 71.54 77.17 73.7 73.1 72.8
17/09/2022 15:22:50 71.72 71.21 76.47 72.2 71.8 71.4 72.98 72.41 77.17 73.7 73.1 72.8
17/09/2022 15:22:51 73.93 73.3 76.47 72.2 71.8 71.4 74.51 73.98 77.17 73.7 73.1 72.8
17/09/2022 15:22:52 74.17 74.29 76.47 72.2 71.8 71.4 75.32 75.01 77.17 73.7 73.1 72.8
17/09/2022 15:22:53 66.46 73.49 76.47 72.2 71.8 71.4 70.97 74.62 77.17 73.7 73.1 72.8
17/09/2022 15:22:54 64.92 70.37 76.47 72.2 71.8 71.4 71.42 72.86 77.17 73.7 73.1 72.8
17/09/2022 15:22:55 66.76 67.84 76.47 72.2 71.8 71.4 71.37 72.33 77.17 73.7 73.1 72.8
17/09/2022 15:22:56 69.87 69.37 76.47 72.2 71.8 71.4 73.19 73.05 77.17 73.7 73.1 72.8
17/09/2022 15:22:57 68.98 69.34 76.47 72.2 71.8 71.4 71.68 72.86 77.17 73.7 73.1 72.8
17/09/2022 15:22:58 74.6 73.24 76.47 72.2 71.8 71.4 76.81 75.64 77.17 73.7 73.1 72.8
17/09/2022 15:22:59 74.36 74.42 76.47 72.2 71.8 71.4 76.5 76.57 77.17 73.7 73.1 72.8
17/09/2022 15:23:00 72.1 73.97 76.47 72.2 71.8 71.4 73.74 75.92 77.17 73.7 73.1 72.8
17/09/2022 15:23:01 73.96 73.79 76.47 72.2 71.8 71.4 75.44 75.38 77.17 73.7 73.1 72.8
17/09/2022 15:23:02 72.16 73.83 76.47 72.2 71.8 71.4 74.46 75.29 77.17 73.7 73.1 72.8
17/09/2022 15:23:03 72.62 72.98 76.47 72.2 71.8 71.4 75.07 75.06 77.17 73.7 73.1 72.8
17/09/2022 15:23:04 71.4 72.42 76.47 72.2 71.8 71.4 73.38 74.8 77.17 73.7 73.1 72.8
17/09/2022 15:23:05 67.72 71.9 76.47 72.2 71.8 71.4 71.5 74.03 77.17 73.7 73.1 72.8
17/09/2022 15:23:06 69.3 70.4 76.33 72.2 71.8 71.4 72.51 73.33 76.87 73.7 73.1 72.8
17/09/2022 15:23:07 70.24 70.06 76.33 72.2 71.8 71.4 73.76 73.6 76.57 73.7 73.1 72.8
17/09/2022 15:23:08 69.88 70.08 76.33 72.1 71.8 71.4 72.92 73.26 76.57 73.7 73.1 72.8
17/09/2022 15:23:09 67.74 69.92 76.33 72.1 71.8 71.4 71.79 73.18 76.57 73.7 73.1 72.8
17/09/2022 15:23:10 73.57 72.42 76.33 72.1 71.8 71.4 76.18 75.27 76.57 73.7 73.1 72.8
17/09/2022 15:23:11 72.28 72.64 76.33 72.1 71.8 71.4 74.04 75.19 76.57 73.7 73.1 72.8
17/09/2022 15:23:12 75.44 74.58 76.33 72.1 71.8 71.4 77.69 76.95 76.95 73.7 73.1 72.8
17/09/2022 15:23:13 75.05 75.31 76.33 72.1 71.8 71.4 76.57 77.33 77.33 73.7 73.1 72.8
17/09/2022 15:23:14 73.24 74.75 75.31 72.1 71.8 71.4 77.12 77.12 77.33 73.7 73.1 72.8
17/09/2022 15:23:15 71.42 73.87 75.31 72.1 71.8 71.4 73.84 77.08 77.33 73.7 73.1 72.8
17/09/2022 15:23:16 71.01 72.56 75.31 72.1 71.8 71.4 74.25 75.28 77.33 73.7 73.1 72.8
17/09/2022 15:23:17 75.07 74.29 75.31 72.1 71.8 71.4 76.44 76.14 77.33 73.7 73.1 72.8
17/09/2022 15:23:18 73.36 74.38 75.31 72.1 71.8 71.4 76.14 76.61 77.33 73.7 73.1 72.8
17/09/2022 15:23:19 72.44 73.48 75.31 72.1 71.8 71.4 74.72 75.9 77.33 73.7 73.1 72.8
17/09/2022 15:23:20 73.02 73.31 75.31 72.1 71.8 71.4 74.99 75.55 77.33 73.8 73.1 72.8
17/09/2022 15:23:21 74.41 74.09 75.31 72.1 71.8 71.4 75.84 75.79 77.33 73.8 73.1 72.8
17/09/2022 15:23:22 74.25 74.43 75.31 72.2 71.8 71.4 75.25 75.7 77.33 73.8 73.1 72.8
17/09/2022 15:23:23 73.5 74.34 75.31 72.2 71.8 71.4 75.02 75.64 77.33 73.8 73.2 72.8
17/09/2022 15:23:24 75.73 75.68 75.68 72.2 71.8 71.4 76.42 76.49 77.33 73.8 73.2 72.8
17/09/2022 15:23:25 74.05 75.04 75.68 72.2 71.8 71.4 74.77 75.98 77.33 73.8 73.2 72.8
17/09/2022 15:23:26 72.69 74.91 75.68 72.2 71.8 71.4 73.82 75.62 77.33 73.8 73.2 72.8
17/09/2022 15:23:27 73.21 73.41 75.68 72.2 71.8 71.4 74.75 74.64 77.33 73.8 73.2 72.8
17/09/2022 15:23:28 73.71 73.86 75.68 72.2 71.8 71.4 76.56 76.3 77.33 73.8 73.2 72.8
17/09/2022 15:23:29 72.24 73.51 75.68 72.2 71.8 71.4 75.5 76.22 77.33 73.8 73.2 72.8
17/09/2022 15:23:30 75.61 74.91 75.68 72.3 71.8 71.4 76.73 76.54 77.33 73.9 73.2 72.8
17/09/2022 15:23:31 76.51 76.62 76.62 72.3 71.9 71.4 76.96 77.37 77.37 73.9 73.2 72.8
17/09/2022 15:23:32 74.67 75.95 76.62 72.3 71.9 71.4 76.24 76.76 77.37 73.9 73.2 72.8
17/09/2022 15:23:33 78.81 78.17 78.17 72.4 71.9 71.4 79.25 78.7 78.7 73.9 73.2 72.8
17/09/2022 15:23:34 80.41 79.81 79.81 72.4 71.9 71.4 80.64 80.07 80.07 74 73.2 72.8
17/09/2022 15:23:35 77.86 80 80 72.5 71.9 71.4 79.08 80.42 80.42 74 73.3 72.8
17/09/2022 15:23:36 76.69 78.46 80 72.5 71.9 71.4 77.51 79.29 80.42 74 73.3 72.8
17/09/2022 15:23:37 78.41 78.52 80 72.5 72 71.4 79.89 79.74 80.42 74.1 73.3 72.8
17/09/2022 15:23:38 78.21 79.15 80 72.6 72 71.4 80.31 80.29 80.42 74.1 73.3 72.8
17/09/2022 15:23:39 76.07 78.15 80 72.6 72 71.4 80.51 80.66 80.66 74.2 73.3 72.8
17/09/2022 15:23:40 75.26 77.16 80 72.6 72 71.4 80.04 80.72 80.72 74.2 73.4 72.8
17/09/2022 15:23:41 73.74 75.79 80 72.6 72 71.4 79.46 80.26 80.72 74.3 73.4 72.8
17/09/2022 15:23:42 75.57 75.57 80 72.7 72 71.4 79.82 80.06 80.72 74.3 73.4 72.8
17/09/2022 15:23:43 75.59 76.17 80 72.7 72 71.4 81.1 81.1 81.1 74.3 73.4 72.8
17/09/2022 15:23:44 75.74 75.86 80 72.7 72 71.5 80.16 80.66 81.1 74.4 73.4 72.8
17/09/2022 15:23:45 76.26 76.27 80 72.7 72 71.5 80.66 80.79 81.1 74.4 73.5 72.8
17/09/2022 15:23:46 77.87 77.49 80 72.7 72 71.5 80.37 80.67 81.1 74.5 73.5 72.9
17/09/2022 15:23:47 77.8 77.97 80 72.8 72.1 71.5 80.18 80.66 81.1 74.5 73.5 72.9
17/09/2022 15:23:48 76.37 77.66 80 72.8 72.1 71.5 79.66 80.44 81.1 74.6 73.5 72.9
17/09/2022 15:23:49 76.69 76.98 80 72.8 72.1 71.5 80.41 80.33 81.1 74.6 73.5 72.9
17/09/2022 15:23:50 74.94 77.01 80 72.8 72.1 71.5 80.68 80.66 81.1 74.7 73.6 72.9
17/09/2022 15:23:51 72.65 75.87 80 72.8 72.1 71.5 79.35 80.56 81.1 74.7 73.6 72.9
17/09/2022 15:23:52 76.2 76.71 80 72.9 72.1 71.5 80.39 80.63 81.1 74.8 73.6 72.9
17/09/2022 15:23:53 72.81 74.99 80 72.9 72.1 71.5 78.55 80.07 81.1 74.8 73.6 72.9
17/09/2022 15:23:54 79.23 78.05 80 72.9 72.1 71.5 81.38 80.84 81.1 74.8 73.6 72.9
17/09/2022 15:23:55 76.94 78.13 80 73 72.1 71.5 80.43 81 81.1 74.9 73.6 72.9
17/09/2022 15:23:56 75.51 77.5 80 73 72.1 71.5 80.1 80.98 81.1 74.9 73.7 72.9
17/09/2022 15:23:57 76.84 76.86 80 73 72.1 71.5 80.13 80.48 81.1 74.9 73.7 72.9
17/09/2022 15:23:58 79.6 79.56 80 73 72.2 71.5 80.5 81.04 81.1 75 73.7 72.9
17/09/2022 15:23:59 78.81 80.46 80.46 73.1 72.2 71.5 80.52 81.31 81.31 75 73.7 72.9
17/09/2022 15:24:00 79.81 79.78 80.46 73.1 72.2 71.5 80.66 80.64 81.31 75 73.7 72.9
17/09/2022 15:24:01 82.64 82.4 82.4 73.2 72.3 71.5 82.59 82.38 82.38 75.1 73.8 72.9
17/09/2022 15:24:02 84.8 85.13 85.13 73.4 72.3 71.5 83.88 84.27 84.27 75.2 73.8 73
17/09/2022 15:24:03 80.19 83.86 85.13 73.5 72.4 71.6 81.85 83.27 84.27 75.3 73.8 73
17/09/2022 15:24:04 79.27 82.01 85.13 73.5 72.4 71.6 80.47 82.56 84.27 75.3 73.9 73
17/09/2022 15:24:05 82.09 82.27 85.13 73.6 72.4 71.6 82.82 82.84 84.27 75.4 73.9 73
17/09/2022 15:24:06 82.35 82.98 85.13 73.7 72.5 71.6 82.67 83.34 84.27 75.5 73.9 73
17/09/2022 15:24:07 76.73 81.85 85.13 73.7 72.5 71.6 79.85 82.33 84.27 75.5 73.9 73
17/09/2022 15:24:08 78.3 80.02 85.13 73.8 72.5 71.6 80.1 81.33 84.27 75.5 74 73
17/09/2022 15:24:09 79.62 79.64 85.13 73.8 72.5 71.6 81.11 81.01 84.27 75.6 74 73
17/09/2022 15:24:10 81.19 81.53 85.13 73.9 72.6 71.6 81.7 81.92 84.27 75.6 74 73
17/09/2022 15:24:11 77.76 80.39 85.13 73.9 72.6 71.6 81.5 81.54 84.27 75.7 74 73
17/09/2022 15:24:12 75.41 79.24 85.13 73.9 72.5 71.6 79.9 81.52 84.27 75.7 74 73
17/09/2022 15:24:13 78.1 77.84 85.13 73.9 72.5 71.6 80.02 80.61 84.27 75.7 74 73
17/09/2022 15:24:14 79.66 79.23 85.13 74 72.6 71.6 82.08 81.62 84.27 75.8 74.1 73
17/09/2022 15:24:15 75.54 78.92 85.13 74 72.6 71.6 79.4 81.42 84.27 75.8 74.1 73
17/09/2022 15:24:16 77.19 77.29 85.13 74 72.6 71.6 79.77 80.2 84.27 75.8 74.1 73
17/09/2022 15:24:17 78.35 78.24 85.13 74 72.6 71.6 80.83 80.81 84.27 75.8 74.1 73.1
17/09/2022 15:24:18 73.25 77.76 85.13 74 72.6 71.6 80.04 80.63 84.27 75.9 74.1 73.1
17/09/2022 15:24:19 77.32 76.92 85.13 74.1 72.6 71.6 80.77 80.86 84.27 75.9 74.1 73.1
17/09/2022 15:24:20 75.26 76.74 85.13 74.1 72.6 71.6 81.17 81.53 84.27 76 74.2 73.1
17/09/2022 15:24:21 75.66 76.2 85.13 74.1 72.6 71.6 81.08 81.22 84.27 76 74.2 73.1
17/09/2022 15:24:22 76.62 76.39 85.13 74.1 72.6 71.7 80.39 81.36 84.27 76 74.2 73.1
17/09/2022 15:24:23 73.97 76.47 85.13 74.1 72.6 71.7 78.89 80.68 84.27 76 74.2 73.1
17/09/2022 15:24:24 77.55 76.78 85.13 74.1 72.7 71.7 80.32 80.2 84.27 76.1 74.2 73.1
17/09/2022 15:24:25 77.29 77.25 85.13 74.2 72.7 71.7 80.06 80.33 84.27 76.1 74.2 73.1
17/09/2022 15:24:26 75.87 77.5 85.13 74.2 72.7 71.7 80.27 80.94 84.27 76.1 74.3 73.1
17/09/2022 15:24:27 78.31 77.89 85.13 74.2 72.7 71.7 80.73 80.64 84.27 76.2 74.3 73.1
17/09/2022 15:24:28 78.91 79.02 85.13 74.2 72.7 71.7 80.83 81.12 84.27 76.2 74.3 73.1
17/09/2022 15:24:29 74.43 77.99 85.13 74.2 72.7 71.7 79.4 80.4 84.27 76.2 74.3 73.1
17/09/2022 15:24:30 74.64 76.28 85.13 74.2 72.7 71.7 79.38 80.33 84.27 76.2 74.3 73.1
17/09/2022 15:24:31 73.74 75.33 85.13 74.2 72.7 71.7 78.77 79.65 84.27 76.3 74.3 73.1
17/09/2022 15:24:32 81.58 80.31 83.86 74.3 72.7 71.7 82.26 81.48 83.34 76.3 74.3 73.1
17/09/2022 15:24:33 79.11 80.12 82.98 74.3 72.8 71.7 80.8 81.45 83.34 76.3 74.4 73.1
17/09/2022 15:24:34 77.58 79.44 82.98 74.4 72.8 71.7 80.64 81.08 83.34 76.4 74.4 73.2
17/09/2022 15:24:35 77.58 78.4 82.98 74.4 72.8 71.7 81.52 81.53 83.34 76.4 74.4 73.2
17/09/2022 15:24:36 78.41 78.5 81.85 74.4 72.8 71.7 81.64 81.86 82.33 76.4 74.4 73.2
17/09/2022 15:24:37 78.68 79.23 81.53 74.5 72.8 71.7 81.83 82.01 82.01 76.5 74.4 73.2
17/09/2022 15:24:38 78.07 78.48 81.53 74.5 72.8 71.7 80.7 81.63 82.01 76.5 74.5 73.2
17/09/2022 15:24:39 80.63 80.04 81.53 74.5 72.9 71.7 81.91 81.67 82.01 76.6 74.5 73.2
17/09/2022 15:24:40 78.96 80.42 80.42 74.6 72.9 71.7 81.59 82.15 82.15 76.6 74.5 73.2
17/09/2022 15:24:41 76.58 79.4 80.42 74.6 72.9 71.7 81.44 81.87 82.15 76.6 74.5 73.2
17/09/2022 15:24:42 77.31 77.61 80.42 74.6 72.9 71.7 81.29 81.42 82.15 76.7 74.6 73.2
17/09/2022 15:24:43 80.16 79.73 80.42 74.6 72.9 71.7 81.38 81.66 82.15 76.7 74.6 73.2
17/09/2022 15:24:44 76.67 79.72 80.42 74.6 72.9 71.7 79.53 81.6 82.15 76.7 74.6 73.2
17/09/2022 15:24:45 75.88 78.2 80.42 74.6 72.9 71.8 79.27 80.48 82.15 76.7 74.6 73.2
17/09/2022 15:24:46 75.53 76.73 80.42 74.7 72.9 71.8 79.16 79.66 82.15 76.8 74.6 73.2
17/09/2022 15:24:47 76.2 76.59 80.42 74.7 72.9 71.8 79.35 79.75 82.15 76.8 74.6 73.2
17/09/2022 15:24:48 76.62 76.71 80.42 74.7 72.9 71.8 80.06 79.88 82.15 76.8 74.6 73.2
17/09/2022 15:24:49 75.41 76.92 80.42 74.7 73 71.8 80.52 80.65 82.15 76.8 74.6 73.3
17/09/2022 15:24:50 79.27 78.26 80.42 74.7 73 71.8 81.77 81.33 82.15 76.9 74.7 73.3
17/09/2022 15:24:51 78.17 78.75 80.42 74.8 73 71.8 81.99 81.85 82.15 76.9 74.7 73.3
17/09/2022 15:24:52 76.55 77.96 80.42 74.8 73 71.8 80.59 81.61 82.15 76.9 74.7 73.3
17/09/2022 15:24:53 70.96 76.9 80.42 74.8 73 71.8 78.78 80.97 82.15 76.9 74.7 73.3
17/09/2022 15:24:54 73.76 74.25 80.42 74.8 73 71.8 78.81 79.68 82.15 77 74.7 73.3
17/09/2022 15:24:55 73.75 74.26 80.42 74.8 73 71.8 79.6 79.62 82.15 77 74.7 73.3
17/09/2022 15:24:56 75.22 74.89 80.42 74.8 73 71.8 79.23 79.62 82.15 77 74.7 73.3
17/09/2022 15:24:57 73.89 75.33 80.42 74.8 73 71.8 80.07 80.26 82.15 77 74.7 73.3
17/09/2022 15:24:58 75.63 75.27 80.42 74.8 73 71.8 79.27 79.96 82.15 77 74.8 73.3
17/09/2022 15:24:59 77.47 76.91 80.42 74.8 73 71.8 79.2 79.58 82.15 77.1 74.8 73.3
17/09/2022 15:25:00 74.78 76.61 80.42 74.8 73 71.8 78.57 79.16 82.15 77.1 74.8 73.3
17/09/2022 15:25:01 71.31 75.55 80.42 74.8 73 71.8 77.94 79.04 82.15 77.1 74.8 73.3
17/09/2022 15:25:02 76.53 75.57 80.42 74.8 73 71.8 79.18 78.88 82.15 77.1 74.8 73.3
17/09/2022 15:25:03 73.22 75.6 80.42 74.8 73 71.8 79.1 79.18 82.15 77.1 74.8 73.3
17/09/2022 15:25:04 74.76 74.78 80.42 74.8 73 71.8 79.74 79.76 82.15 77.1 74.8 73.3
17/09/2022 15:25:05 74.89 75.09 80.42 74.8 73 71.8 80.21 80.3 82.15 77.2 74.8 73.3
17/09/2022 15:25:06 76.11 75.84 80.42 74.9 73 71.8 80.4 80.52 82.15 77.2 74.8 73.3
17/09/2022 15:25:07 77.46 77.32 80.42 74.9 73 71.8 81.08 80.94 82.15 77.2 74.8 73.3
17/09/2022 15:25:08 78.52 78.54 80.42 74.9 73.1 71.8 81.05 81.5 82.15 77.2 74.9 73.3
17/09/2022 15:25:09 75.3 77.9 80.42 74.9 73.1 71.8 79.49 80.87 82.15 77.2 74.9 73.3
17/09/2022 15:25:10 76.75 76.83 79.73 74.9 73.1 71.8 80.65 80.6 81.87 77.3 74.9 73.3
17/09/2022 15:25:11 77.95 77.73 79.73 74.9 73.1 71.8 80.47 80.58 81.85 77.3 74.9 73.4
17/09/2022 15:25:12 79.59 79.42 79.73 75 73.1 71.8 81.86 81.66 81.85 77.3 74.9 73.4
17/09/2022 15:25:13 76.31 78.69 79.72 75 73.1 71.8 80.63 81.28 81.85 77.4 74.9 73.4
17/09/2022 15:25:14 77.88 77.85 79.42 75 73.1 71.8 81.11 81.29 81.85 77.4 75 73.4
17/09/2022 15:25:15 79.39 78.94 79.42 75.1 73.1 71.8 80.83 81.2 81.85 77.4 75 73.4
17/09/2022 15:25:16 77.34 78.87 79.42 75.1 73.2 71.8 80.3 80.97 81.85 77.4 75 73.4
17/09/2022 15:25:17 77.57 78.61 79.42 75.1 73.2 71.8 80.46 80.94 81.85 77.5 75 73.4
17/09/2022 15:25:18 77.06 77.45 79.42 75.1 73.2 71.8 80.07 80.51 81.85 77.5 75 73.4
17/09/2022 15:25:19 77.89 77.8 79.42 75.1 73.2 71.8 80.27 80.55 81.85 77.5 75 73.4
17/09/2022 15:25:20 78.06 78.08 79.42 75.2 73.2 71.8 80.35 80.56 81.85 77.5 75.1 73.4
17/09/2022 15:25:21 79.53 79.25 79.42 75.2 73.2 71.8 82.07 81.58 81.66 77.6 75.1 73.4
17/09/2022 15:25:22 77.29 79.32 79.42 75.2 73.2 71.9 80.84 81.73 81.73 77.6 75.1 73.4
17/09/2022 15:25:23 75.82 77.95 79.42 75.2 73.2 71.9 80.88 81.26 81.73 77.6 75.1 73.4
17/09/2022 15:25:24 78.2 78.13 79.42 75.2 73.2 71.9 81.8 81.83 81.83 77.6 75.1 73.4
17/09/2022 15:25:25 84.76 83.63 83.63 75.4 73.3 71.9 86.88 85.95 85.95 77.8 75.2 73.5
17/09/2022 15:25:26 80.51 83.44 83.63 75.4 73.3 71.9 82.23 85.59 85.95 77.8 75.2 73.5
17/09/2022 15:25:27 75.18 81.84 83.63 75.4 73.3 71.9 80.11 83.86 85.95 77.8 75.2 73.5
17/09/2022 15:25:28 80.4 80.62 83.63 75.4 73.4 71.9 82.47 82.69 85.95 77.9 75.3 73.5
17/09/2022 15:25:29 77.52 80.5 83.63 75.5 73.4 71.9 79.79 82.56 85.95 77.9 75.3 73.5
17/09/2022 15:25:30 75.27 78.74 83.63 75.5 73.4 71.9 79.22 81.08 85.95 77.9 75.3 73.5
17/09/2022 15:25:31 75.67 76.79 83.63 75.5 73.4 71.9 79.36 79.87 85.95 77.9 75.3 73.5
17/09/2022 15:25:32 78.42 77.94 83.63 75.5 73.4 71.9 81.29 80.9 85.95 77.9 75.3 73.5
17/09/2022 15:25:33 79 79.04 83.63 75.5 73.4 71.9 81.35 81.31 85.95 78 75.3 73.5
17/09/2022 15:25:34 75.25 78.48 83.63 75.5 73.4 71.9 79.9 81.2 85.95 78 75.3 73.5
17/09/2022 15:25:35 77.23 77.39 83.63 75.5 73.4 71.9 81 81.07 85.95 78 75.4 73.5
17/09/2022 15:25:36 76.54 77.32 83.63 75.6 73.4 71.9 80.63 80.87 85.95 78 75.4 73.5
17/09/2022 15:25:37 76.97 77.52 83.63 75.6 73.4 71.9 80.79 81.07 85.95 78 75.4 73.5
17/09/2022 15:25:38 75.51 76.83 83.63 75.6 73.4 71.9 79.89 80.66 85.95 78.1 75.4 73.5
17/09/2022 15:25:39 74.78 76.23 83.63 75.6 73.4 71.9 79.08 80.27 85.95 78.1 75.4 73.5
17/09/2022 15:25:40 77.52 76.77 83.63 75.6 73.5 71.9 80.55 80.18 85.95 78.1 75.4 73.5
17/09/2022 15:25:41 76.65 76.74 83.63 75.6 73.5 71.9 80.17 80.37 85.95 78.1 75.4 73.5
17/09/2022 15:25:42 78.68 78.35 83.63 75.6 73.5 71.9 81.74 81.44 85.95 78.1 75.4 73.6
17/09/2022 15:25:43 76.18 78.66 83.63 75.7 73.5 71.9 80.38 81.64 85.95 78.2 75.5 73.6
17/09/2022 15:25:44 77.26 77.23 83.63 75.7 73.5 72 79.39 80.63 85.95 78.2 75.5 73.6
17/09/2022 15:25:45 77.64 77.95 83.63 75.7 73.5 72 79.82 80.2 85.95 78.2 75.5 73.6
17/09/2022 15:25:46 74.99 77.29 83.63 75.7 73.5 72 78.8 79.83 85.95 78.2 75.5 73.6
17/09/2022 15:25:47 76.34 76.63 83.63 75.7 73.5 72 79.18 79.54 85.95 78.2 75.5 73.6
17/09/2022 15:25:48 80.15 79.19 83.63 75.8 73.5 72 81.45 80.84 85.95 78.3 75.5 73.6
17/09/2022 15:25:49 76.8 78.61 83.63 75.8 73.5 72 80.55 80.84 85.95 78.3 75.5 73.6
17/09/2022 15:25:50 75.32 77.54 83.63 75.8 73.5 72 80.14 80.48 85.95 78.3 75.5 73.6
17/09/2022 15:25:51 77.15 77.15 83.63 75.8 73.6 72 80.71 80.66 85.95 78.3 75.5 73.6
17/09/2022 15:25:52 77.25 77.39 83.63 75.8 73.6 72 80.74 81 85.95 78.3 75.6 73.6
17/09/2022 15:25:53 75.1 77.25 83.63 75.8 73.6 72 78.58 80.64 85.95 78.3 75.6 73.6
17/09/2022 15:25:54 74.63 76 83.63 75.8 73.6 72 78.75 79.52 85.95 78.3 75.6 73.6
17/09/2022 15:25:55 74.95 75.29 83.44 75.8 73.6 72 78.2 79.07 85.59 78.4 75.6 73.6
17/09/2022 15:25:56 77.87 77.24 81.84 75.8 73.6 72 80.5 80.17 83.86 78.4 75.6 73.6
17/09/2022 15:25:57 75.88 76.91 80.62 75.8 73.6 72 80.05 80.18 82.69 78.4 75.6 73.6
17/09/2022 15:25:58 77.74 77.38 80.5 75.9 73.6 72 80.83 80.76 82.56 78.4 75.6 73.6
17/09/2022 15:25:59 74.68 77.27 79.19 75.9 73.6 72 79.6 80.69 81.64 78.4 75.6 73.6
17/09/2022 15:26:00 73.56 75.88 79.19 75.9 73.6 72 78.61 79.86 81.64 78.4 75.6 73.6
17/09/2022 15:26:01 74.66 75.01 79.19 75.9 73.6 72 79.41 79.6 81.64 78.4 75.6 73.6
17/09/2022 15:26:02 73.27 74.72 79.19 75.9 73.6 72 79.51 79.61 81.64 78.5 75.7 73.6
17/09/2022 15:26:03 74.4 74.35 79.19 75.9 73.6 72 79.53 79.82 81.64 78.5 75.7 73.6
17/09/2022 15:26:04 77.18 76.51 79.19 75.9 73.6 72 80.63 80.45 81.64 78.5 75.7 73.7
17/09/2022 15:26:05 77.67 77.32 79.19 75.9 73.6 72 80.3 80.51 81.64 78.5 75.7 73.7
17/09/2022 15:26:06 76.89 77.43 79.19 75.9 73.6 72 78.94 80.41 81.64 78.5 75.7 73.7
17/09/2022 15:26:07 73.72 77.09 79.19 75.9 73.6 72 75.64 79.52 81.64 78.5 75.7 73.7
17/09/2022 15:26:08 70.81 75.39 79.19 75.9 73.6 72 73.36 77.51 81.64 78.5 75.7 73.7
17/09/2022 15:26:09 72.05 73.04 79.19 75.9 73.7 72 73.35 75.3 81.64 78.5 75.7 73.7
17/09/2022 15:26:10 69.66 72.72 79.19 75.9 73.6 72 71.43 74.33 81.64 78.5 75.7 73.7
17/09/2022 15:26:11 72.26 72.1 79.19 75.9 73.6 72 73.64 73.51 81.64 78.5 75.7 73.7
17/09/2022 15:26:12 70.97 72.3 79.19 75.9 73.6 72 72.99 73.92 81.64 78.5 75.7 73.7
17/09/2022 15:26:13 72.41 72.32 79.19 75.9 73.6 72 73.3 73.43 81 78.5 75.7 73.7
17/09/2022 15:26:14 69.25 72.45 79.19 75.9 73.6 72 71.45 73.53 81 78.5 75.7 73.7
17/09/2022 15:26:15 66.16 70.5 79.19 75.9 73.6 72 69.53 72.2 81 78.5 75.7 73.7
17/09/2022 15:26:16 67.1 68.24 79.19 75.9 73.6 72 69.84 70.71 81 78.5 75.7 73.7
17/09/2022 15:26:17 69.68 69.31 79.19 75.9 73.6 72 71.52 71.31 81 78.5 75.7 73.7
17/09/2022 15:26:18 75.21 74.44 78.61 75.9 73.6 72 76.57 75.81 81 78.5 75.7 73.7
17/09/2022 15:26:19 77.17 76.68 77.54 75.9 73.6 72 77.37 77.18 81 78.5 75.7 73.7
17/09/2022 15:26:20 71.81 75.93 77.43 75.9 73.6 72 73.4 76.51 81 78.5 75.7 73.7
17/09/2022 15:26:21 68.13 73.95 77.43 75.9 73.6 72 70.25 74.97 81 78.5 75.7 73.7
17/09/2022 15:26:22 68.44 71.17 77.43 75.9 73.6 72 70.75 72.59 80.76 78.5 75.7 73.7
17/09/2022 15:26:23 73.95 73.01 77.43 75.9 73.6 72 74.28 73.76 80.76 78.5 75.7 73.7
17/09/2022 15:26:24 75.57 75.27 77.43 75.9 73.6 72 75.51 75.39 80.76 78.5 75.7 73.7
17/09/2022 15:26:25 70.45 74.28 77.43 75.9 73.6 72 72.46 74.57 80.76 78.5 75.7 73.7
17/09/2022 15:26:26 69.84 72.13 77.43 75.9 73.6 72 71.37 73.2 80.76 78.5 75.7 73.7
17/09/2022 15:26:27 71.65 71.67 77.43 75.9 73.6 72 73.44 73.31 80.76 78.5 75.7 73.7
17/09/2022 15:26:28 73.17 72.76 77.43 75.9 73.6 72 81.44 79.66 80.69 78.5 75.7 73.7
17/09/2022 15:26:29 71.91 73.59 77.43 75.9 73.6 72 80.8 81.1 81.1 78.6 75.7 73.7
17/09/2022 15:26:30 68.34 71.94 77.43 75.9 73.6 72 78.95 80.25 81.1 78.6 75.7 73.7
17/09/2022 15:26:31 72.77 71.92 77.43 75.9 73.6 72 81.57 81.01 81.1 78.6 75.7 73.7
17/09/2022 15:26:32 71.18 71.94 77.43 75.9 73.6 72 80.95 80.99 81.1 78.6 75.8 73.7
17/09/2022 15:26:33 72.7 72.78 77.43 75.9 73.6 72 80.13 80.99 81.1 78.6 75.8 73.7
17/09/2022 15:26:34 74.24 74.13 77.43 75.9 73.6 72 74.77 80.29 81.1 78.6 75.8 73.7
17/09/2022 15:26:35 70.65 73.44 77.43 75.9 73.6 72 72.15 77.63 81.1 78.6 75.8 73.7
17/09/2022 15:26:36 74.2 73.68 77.09 75.9 73.6 72 74.39 75 81.1 78.6 75.8 73.7
17/09/2022 15:26:37 74.54 74.36 76.68 75.9 73.7 72 75.38 75.26 81.1 78.6 75.8 73.7
17/09/2022 15:26:38 73.17 74.46 76.68 75.9 73.7 72 73.98 75.33 81.1 78.6 75.8 73.7
17/09/2022 15:26:39 71.91 73.93 76.68 75.9 73.7 72 73.27 74.7 81.1 78.6 75.8 73.7
17/09/2022 15:26:40 71.04 72.78 76.68 75.9 73.7 72 72.2 73.83 81.1 78.6 75.8 73.7
17/09/2022 15:26:41 70.02 71.88 76.68 75.9 73.7 72 72.1 73.1 81.1 78.6 75.8 73.7
17/09/2022 15:26:42 70.15 70.7 76.68 75.9 73.7 72 71.26 72.28 81.1 78.6 75.8 73.7
17/09/2022 15:26:43 71.36 71.24 76.68 75.9 73.7 72 71.88 72.14 81.1 78.6 75.8 73.7
17/09/2022 15:26:44 70.76 71.41 76.68 75.9 73.6 72 72 72.32 81.1 78.6 75.8 73.7
17/09/2022 15:26:45 71.88 72 76.68 75.9 73.6 72 72.68 72.74 81.1 78.6 75.8 73.7
17/09/2022 15:26:46 71.16 72.45 76.68 75.9 73.6 72 73.42 73.83 81.1 78.6 75.8 73.7
17/09/2022 15:26:47 71.15 71.71 76.68 75.9 73.6 72 73.15 73.32 81.1 78.6 75.8 73.7
17/09/2022 15:26:48 70.51 71.38 76.68 75.9 73.6 72 72.09 73.04 81.1 78.6 75.8 73.7
17/09/2022 15:26:49 69.01 70.53 75.93 75.9 73.6 72 70.42 72.25 81.1 78.6 75.8 73.7
17/09/2022 15:26:50 70.29 70.61 75.27 75.9 73.6 72 73.25 73.22 81.1 78.6 75.8 73.7
17/09/2022 15:26:51 75.16 74.07 75.27 75.9 73.7 72 80.07 78.67 81.1 78.6 75.8 73.7
17/09/2022 15:26:52 73.79 74.21 75.27 75.9 73.7 72 76.33 78.59 81.1 78.6 75.8 73.7
17/09/2022 15:26:53 70.51 74.02 75.27 75.9 73.7 72 79.09 78.76 81.1 78.6 75.8 73.7
17/09/2022 15:26:54 73.56 73.55 74.46 75.9 73.7 72 77.89 78.81 81.1 78.6 75.8 73.7
17/09/2022 15:26:55 70.4 73.53 74.46 75.9 73.7 72 78.35 78.56 81.1 78.7 75.8 73.7
17/09/2022 15:26:56 74.07 73.4 74.46 75.9 73.7 72 78.23 79.04 81.1 78.7 75.8 73.7
17/09/2022 15:26:57 73.58 73.8 74.46 75.9 73.7 72 80.01 79.69 81.1 78.7 75.8 73.7
17/09/2022 15:26:58 75.26 74.85 74.85 75.9 73.7 72 79.9 79.92 81.1 78.7 75.8 73.7
17/09/2022 15:26:59 74.68 74.88 74.88 75.9 73.7 72 77.9 79.88 81.01 78.7 75.8 73.7
17/09/2022 15:27:00 72.35 74.81 74.88 75.9 73.7 72 79.16 79.16 81.01 78.7 75.9 73.7
17/09/2022 15:27:01 73.3 73.58 74.88 75.9 73.7 72 78.84 79.28 80.99 78.7 75.9 73.7
17/09/2022 15:27:02 73.74 73.81 74.88 75.9 73.7 72 79.1 79.3 80.99 78.7 75.9 73.7
17/09/2022 15:27:03 75.52 75.47 75.47 75.9 73.7 72 78.05 79.83 80.29 78.7 75.9 73.7
17/09/2022 15:27:04 71.5 74.48 75.47 75.9 73.7 72 75.17 78.12 79.92 78.7 75.9 73.7
17/09/2022 15:27:05 70.45 72.66 75.47 75.9 73.7 72 73.28 76.39 79.92 78.7 75.9 73.7
17/09/2022 15:27:06 75.76 75.1 75.47 75.9 73.7 72 77.09 76.76 79.92 78.7 75.9 73.7
17/09/2022 15:27:07 78.39 77.53 77.53 75.9 73.7 72 80.51 79.45 79.92 78.8 75.9 73.7
17/09/2022 15:27:08 73.84 77.11 77.53 75.9 73.7 72 75.01 79.14 79.92 78.8 75.9 73.7
17/09/2022 15:27:09 75.09 75.42 77.53 75.9 73.7 72 79.13 78.55 79.92 78.8 75.9 73.7
17/09/2022 15:27:10 72.99 75.29 77.53 75.9 73.7 72 80.64 80.02 80.02 78.8 75.9 73.8
17/09/2022 15:27:11 74.06 74.62 77.53 75.9 73.7 72 81.83 81.21 81.21 78.8 75.9 73.8
17/09/2022 15:27:12 76.46 76.09 77.53 75.9 73.7 72 77.37 81.12 81.21 78.8 75.9 73.8
17/09/2022 15:27:13 76.48 76.27 77.53 75.9 73.7 72 81.36 80.77 81.21 78.8 75.9 73.8
17/09/2022 15:27:14 74.35 76.36 77.53 76 73.7 72 81.04 81.02 81.21 78.9 76 73.8
17/09/2022 15:27:15 72.72 75.23 77.53 76 73.7 72 78.48 81.01 81.21 78.9 76 73.8
17/09/2022 15:27:16 70.18 73.8 77.53 76 73.7 72 74.78 79.35 81.21 78.9 76 73.8
17/09/2022 15:27:17 72.83 72.59 77.53 76 73.7 72 78.4 78.13 81.21 78.9 76 73.8
17/09/2022 15:27:18 72.44 72.74 77.53 76 73.7 72 80.47 79.81 81.21 78.9 76 73.8
17/09/2022 15:27:19 77.19 76.13 77.53 76 73.7 72 82.05 81.66 81.66 78.9 76 73.8
17/09/2022 15:27:20 76.25 76.68 77.53 76 73.7 72.1 79.68 81.11 81.66 78.9 76 73.8
17/09/2022 15:27:21 73.43 75.95 77.53 76 73.8 72.1 79.36 80.38 81.66 78.9 76 73.8
17/09/2022 15:27:22 75.81 75.96 77.53 76 73.8 72.1 79.1 79.61 81.66 79 76 73.8
17/09/2022 15:27:23 74.14 76.52 77.53 76 73.8 72.1 76.49 79.77 81.66 79 76 73.8
17/09/2022 15:27:24 76.35 76.17 77.53 76 73.8 72.1 79.21 79.01 81.66 79 76 73.8
17/09/2022 15:27:25 77.68 77.75 77.75 76 73.8 72.1 81.45 80.84 81.66 79 76.1 73.8
17/09/2022 15:27:26 76.99 77.29 77.75 76 73.8 72.1 80.82 80.94 81.66 79 76.1 73.8
17/09/2022 15:27:27 77.95 77.93 77.93 76.1 73.8 72.1 79.98 81.07 81.66 79 76.1 73.8
17/09/2022 15:27:28 75.83 77.63 77.93 76.1 73.8 72.1 80.03 80.79 81.66 79 76.1 73.8
17/09/2022 15:27:29 72.21 76.43 77.93 76.1 73.8 72.1 79.03 79.97 81.66 79.1 76.1 73.8
17/09/2022 15:27:30 72.47 74.54 77.93 76.1 73.8 72.1 77.73 79.55 81.66 79.1 76.1 73.8
17/09/2022 15:27:31 83.7 83.16 83.16 76.1 73.9 72.1 82.35 82.35 82.35 79.1 76.1 73.8
17/09/2022 15:27:32 80.04 81.01 83.16 76.2 73.9 72.1 81.39 81.24 82.35 79.1 76.1 73.9
17/09/2022 15:27:33 74.81 80.42 83.16 76.2 73.9 72.1 78.43 81.18 82.35 79.1 76.2 73.9
17/09/2022 15:27:34 75.94 78.06 83.16 76.2 73.9 72.1 80.9 80.92 82.35 79.1 76.2 73.9
17/09/2022 15:27:35 71.66 76.45 83.16 76.2 73.9 72.1 77.51 80.31 82.35 79.1 76.2 73.9
17/09/2022 15:27:36 72.4 74.14 83.16 76.2 73.9 72.1 78.77 79.28 82.35 79.1 76.2 73.9
17/09/2022 15:27:37 75.68 75.58 83.16 76.2 73.9 72.1 78.65 78.99 82.35 79.2 76.2 73.9
17/09/2022 15:27:38 69.61 74.67 83.16 76.2 73.9 72.1 77.02 78.53 82.35 79.2 76.2 73.9
17/09/2022 15:27:39 72.46 72.63 83.16 76.2 73.9 72.1 76.94 77.48 82.35 79.2 76.2 73.9
17/09/2022 15:27:40 75.07 74.46 83.16 76.2 73.9 72.1 79.28 78.67 82.35 79.2 76.2 73.9
17/09/2022 15:27:41 72.08 74.24 83.16 76.2 73.9 72.1 78.89 78.94 82.35 79.2 76.2 73.9
17/09/2022 15:27:42 70.06 73.23 83.16 76.2 73.9 72.1 79.3 79.45 82.35 79.2 76.2 73.9
17/09/2022 15:27:43 72.61 72.74 83.16 76.2 73.9 72.1 79.11 79.45 82.35 79.2 76.2 73.9
17/09/2022 15:27:44 72.63 72.67 83.16 76.2 73.9 72.1 75.32 79.2 82.35 79.2 76.2 73.9
17/09/2022 15:27:45 70.51 72.43 83.16 76.2 73.9 72.1 71.77 76.94 82.35 79.2 76.2 73.9
17/09/2022 15:27:46 70.96 71.26 83.16 76.2 73.9 72.1 79.54 78.38 82.35 79.2 76.2 73.9
17/09/2022 15:27:47 73.75 73.47 83.16 76.2 73.9 72.1 78.08 78.82 82.35 79.2 76.2 73.9
17/09/2022 15:27:48 74.37 74.36 83.16 76.2 73.9 72.1 79.9 79.51 82.35 79.2 76.2 73.9
17/09/2022 15:27:49 73.45 74.37 83.16 76.2 73.9 72.1 76.63 79.19 82.35 79.2 76.2 73.9
17/09/2022 15:27:50 71.85 73.75 83.16 76.2 73.9 72.1 79.59 79.08 82.35 79.3 76.2 73.9
17/09/2022 15:27:51 74.09 73.78 83.16 76.2 73.9 72.1 78.61 79.05 82.35 79.3 76.2 73.9
17/09/2022 15:27:52 73.42 73.9 83.16 76.2 73.9 72.1 79.07 78.99 82.35 79.3 76.3 73.9
17/09/2022 15:27:53 75.11 74.83 83.16 76.2 73.9 72.1 80.08 80.01 82.35 79.3 76.3 73.9
17/09/2022 15:27:54 71.47 74.49 83.16 76.2 73.9 72.1 75.57 79.73 82.35 79.3 76.3 73.9
17/09/2022 15:27:55 71.56 73.03 83.16 76.2 73.9 72.1 78.89 78.93 82.35 79.3 76.3 73.9
17/09/2022 15:27:56 75.3 74.65 83.16 76.2 73.9 72.1 78.03 78.29 82.35 79.3 76.3 73.9
17/09/2022 15:27:57 73.19 75.26 83.16 76.2 73.9 72.1 79.16 78.85 82.35 79.3 76.3 73.9
17/09/2022 15:27:58 75.99 75.57 83.16 76.2 73.9 72.1 77.13 78.84 82.35 79.3 76.3 73.9
17/09/2022 15:27:59 74.38 76.46 83.16 76.2 73.9 72.1 76.6 78.1 82.35 79.3 76.3 73.9
17/09/2022 15:28:00 73.31 74.36 83.16 76.2 73.9 72.1 75.19 77.15 82.35 79.3 76.3 73.9
17/09/2022 15:28:01 74.84 74.68 81.01 76.2 73.9 72.1 78.36 78.09 81.24 79.3 76.3 73.9
17/09/2022 15:28:02 74.11 75.14 80.42 76.2 73.9 72.1 78.75 79.03 81.18 79.3 76.3 73.9
17/09/2022 15:28:03 71 74.21 78.06 76.2 73.9 72.1 77.76 78.27 80.92 79.3 76.3 73.9
17/09/2022 15:28:04 76.38 75.55 76.46 76.2 73.9 72.1 80.52 79.83 80.31 79.4 76.3 73.9
17/09/2022 15:28:05 76.88 76.76 76.76 76.3 73.9 72.1 79.08 79.73 80.01 79.4 76.3 73.9
17/09/2022 15:28:06 76.57 77.2 77.2 76.3 73.9 72.1 80.41 80.37 80.37 79.4 76.3 73.9
17/09/2022 15:28:07 72.48 76.38 77.2 76.3 73.9 72.1 77.69 79.93 80.37 79.4 76.3 74
17/09/2022 15:28:08 70.27 74.17 77.2 76.3 73.9 72.1 76.23 78.98 80.37 79.4 76.3 74
17/09/2022 15:28:09 68.96 72.05 77.2 76.3 73.9 72.1 78.03 78.34 80.37 79.4 76.3 74
17/09/2022 15:28:10 67.71 70.38 77.2 76.3 73.9 72.1 75.7 77.32 80.37 79.4 76.3 74
17/09/2022 15:28:11 70.53 70.29 77.2 76.3 73.9 72.1 77.94 77.89 80.37 79.4 76.3 74
17/09/2022 15:28:12 72.32 71.93 77.2 76.3 73.9 72.1 78.88 78.58 80.37 79.4 76.4 74
17/09/2022 15:28:13 72.83 72.98 77.2 76.2 73.9 72.1 78.3 79.03 80.37 79.4 76.4 74
17/09/2022 15:28:14 74.25 73.81 77.2 76.3 73.9 72.1 75.7 78.01 80.37 79.4 76.4 74
17/09/2022 15:28:15 72.13 73.6 77.2 76.3 73.9 72.1 75.27 76.77 80.37 79.4 76.4 74
17/09/2022 15:28:16 74.46 73.98 77.2 76.3 73.9 72.1 76.06 76.2 80.37 79.4 76.4 74
17/09/2022 15:28:17 73.37 73.97 77.2 76.3 73.9 72.1 77.6 77.49 80.37 79.4 76.4 74
17/09/2022 15:28:18 72.18 73.74 77.2 76.3 73.9 72.1 76.01 77.35 80.37 79.4 76.4 74
17/09/2022 15:28:19 71.82 72.91 77.2 76.3 73.9 72.1 76.68 76.95 80.37 79.4 76.4 74
17/09/2022 15:28:20 71.46 72.54 77.2 76.2 73.9 72.1 77.88 77.69 80.37 79.4 76.4 74
17/09/2022 15:28:21 69.68 72.12 77.2 76.2 73.9 72.1 78.55 78.41 80.37 79.4 76.4 74
17/09/2022 15:28:22 72.04 72 77.2 76.2 73.9 72.1 76.76 78.62 80.37 79.4 76.4 74
17/09/2022 15:28:23 70.85 71.5 77.2 76.2 73.9 72.1 77.35 77.64 80.37 79.4 76.4 74
17/09/2022 15:28:24 69.47 71.25 77.2 76.2 73.9 72.1 78.94 78.58 80.37 79.4 76.4 74
17/09/2022 15:28:25 71.42 71.24 77.2 76.2 73.9 72.1 77.88 78.57 80.37 79.4 76.4 74
17/09/2022 15:28:26 75.46 74.31 77.2 76.2 73.9 72.1 77.32 78.13 80.37 79.5 76.4 74
17/09/2022 15:28:27 72 74.29 77.2 76.2 73.9 72.1 76.97 77.54 80.37 79.5 76.4 74
17/09/2022 15:28:28 77.67 76.57 77.2 76.2 73.9 72.1 79.9 79.13 80.37 79.5 76.4 74
17/09/2022 15:28:29 74.97 76.45 77.2 76.2 73.9 72.2 80.31 79.99 80.37 79.5 76.4 74
17/09/2022 15:28:30 78.93 78.09 78.09 76.3 73.9 72.2 80.38 80.38 80.38 79.5 76.4 74
17/09/2022 15:28:31 72.34 78.03 78.09 76.2 73.9 72.2 75.98 80.11 80.38 79.5 76.5 74
17/09/2022 15:28:32 73.89 75.43 78.09 76.2 74 72.2 78.05 78.34 80.38 79.5 76.5 74
17/09/2022 15:28:33 74.19 75.02 78.09 76.2 74 72.2 77.55 78.53 80.38 79.5 76.5 74
17/09/2022 15:28:34 74.85 74.7 78.09 76.2 74 72.2 78.4 78.33 80.38 79.5 76.5 74
17/09/2022 15:28:35 75.92 75.91 78.09 76.2 74 72.2 78.4 78.88 80.38 79.5 76.5 74
17/09/2022 15:28:36 72 75.16 78.09 76.2 74 72.2 80.46 80.03 80.38 79.5 76.5 74
17/09/2022 15:28:37 71.59 73.67 78.09 76.2 74 72.2 78.39 79.35 80.38 79.5 76.5 74
17/09/2022 15:28:38 71.9 72.92 78.09 76.1 74 72.2 79.4 79.65 80.38 79.5 76.5 74
17/09/2022 15:28:39 70.66 72.11 78.09 76.1 74 72.2 77.68 78.98 80.38 79.5 76.5 74
17/09/2022 15:28:40 73.92 73.06 78.09 76.1 74 72.2 79.14 78.9 80.38 79.5 76.5 74
17/09/2022 15:28:41 70.07 72.85 78.09 76.1 74 72.2 74.64 78.87 80.38 79.5 76.5 74
17/09/2022 15:28:42 72.59 72.3 78.09 76.1 74 72.2 76.69 76.77 80.38 79.4 76.5 74
17/09/2022 15:28:43 71.5 72.49 78.09 76.1 74 72.2 77.03 77.43 80.38 79.4 76.5 74
17/09/2022 15:28:44 71.33 71.63 78.09 76.1 74 72.2 78.91 78.21 80.38 79.4 76.5 74
17/09/2022 15:28:45 74.4 73.58 78.09 76.1 74 72.2 78.72 78.71 80.38 79.4 76.5 74
17/09/2022 15:28:46 73.39 73.92 78.09 76.1 74 72.2 78.67 78.69 80.38 79.4 76.5 74.1
17/09/2022 15:28:47 71.87 73.29 78.09 76.1 74 72.2 78.17 78.85 80.38 79.4 76.5 74.1
17/09/2022 15:28:48 72.71 72.98 78.09 76.1 74 72.2 79.64 79.28 80.38 79.4 76.5 74.1
17/09/2022 15:28:49 71.2 72.44 78.09 76 74 72.2 78.63 79.46 80.38 79.4 76.6 74.1
17/09/2022 15:28:50 73.62 73.21 78.09 76 74 72.2 79.15 79.21 80.38 79.4 76.6 74.1
17/09/2022 15:28:51 74.94 74.44 78.09 76.1 74 72.2 79.58 79.52 80.38 79.4 76.6 74.1
17/09/2022 15:28:52 73.22 74.42 78.09 76 74 72.2 78.15 79.52 80.38 79.4 76.6 74.1
17/09/2022 15:28:53 71.34 73.74 78.09 76 74 72.2 74.96 78.7 80.38 79.4 76.6 74.1
17/09/2022 15:28:54 74.89 74.45 78.09 76 74 72.2 78.4 78.1 80.38 79.4 76.6 74.1
17/09/2022 15:28:55 72.78 74.19 78.09 76 74 72.2 78.15 78.37 80.38 79.4 76.6 74.1
17/09/2022 15:28:56 73.96 73.99 78.09 76 74 72.2 79.17 78.85 80.38 79.4 76.6 74.1
17/09/2022 15:28:57 71.84 73.67 78.09 76 74 72.2 78.73 79.02 80.38 79.4 76.6 74.1
17/09/2022 15:28:58 70.9 72.54 78.09 76 74 72.2 77.73 78.88 80.38 79.3 76.6 74.1
17/09/2022 15:28:59 71.71 71.72 78.09 75.9 74 72.2 77.52 78.17 80.38 79.3 76.6 74.1
17/09/2022 15:29:00 75.08 74.59 78.03 75.9 74 72.2 77.7 77.94 80.11 79.3 76.6 74.1
17/09/2022 15:29:01 74.31 74.91 75.91 75.9 74 72.2 76.79 77.85 80.03 79.3 76.6 74.1
17/09/2022 15:29:02 73.21 74.38 75.91 75.8 74 72.2 78.44 78.28 80.03 79.3 76.6 74.1
17/09/2022 15:29:03 69.88 73.67 75.91 75.7 74 72.2 77.78 78.47 80.03 79.3 76.6 74.1
17/09/2022 15:29:04 70.66 71.56 75.91 75.7 74 72.2 78.68 78.52 80.03 79.3 76.6 74.1
17/09/2022 15:29:05 72.28 72.03 75.16 75.6 74 72.2 80.04 79.74 80.03 79.2 76.7 74.1
17/09/2022 15:29:06 73.59 73.36 74.91 75.6 74 72.2 79.93 80.19 80.19 79.2 76.7 74.1
17/09/2022 15:29:07 73.04 74.08 74.91 75.6 74 72.2 79.41 80.02 80.19 79.2 76.7 74.1
17/09/2022 15:29:08 71.46 72.94 74.91 75.5 74 72.2 75.38 79.49 80.19 79.2 76.7 74.1
17/09/2022 15:29:09 70.68 72.1 74.91 75.5 74 72.2 71.96 77.13 80.19 79.2 76.7 74.1
17/09/2022 15:29:10 71.02 71.58 74.91 75.5 74 72.2 72.26 74.68 80.19 79.2 76.7 74.1
17/09/2022 15:29:11 70.9 71.79 74.91 75.4 74 72.2 71.91 73.51 80.19 79.1 76.7 74.1
17/09/2022 15:29:12 73.84 73.41 74.91 75.4 74 72.2 75.35 74.83 80.19 79.1 76.7 74.1
17/09/2022 15:29:13 73.69 73.72 74.91 75.4 74 72.2 75.31 75.22 80.19 79.1 76.7 74.1
17/09/2022 15:29:14 68.97 73.63 74.91 75.4 74 72.2 71.35 75.2 80.19 79.1 76.7 74.1
17/09/2022 15:29:15 69.78 71.27 74.91 75.4 74 72.2 71.52 73.09 80.19 79.1 76.7 74.1
17/09/2022 15:29:16 69.62 70.34 74.91 75.4 74 72.2 71.95 72.29 80.19 79.1 76.7 74.1
17/09/2022 15:29:17 69.34 70.03 74.91 75.3 74 72.2 69.81 72.19 80.19 79 76.7 74.1
17/09/2022 15:29:18 75.94 74.31 74.91 75.3 74.1 72.2 75.88 74.41 80.19 79 76.7 74.1
17/09/2022 15:29:19 72.63 74.21 74.91 75.3 74.1 72.2 73.51 74.44 80.19 79 76.7 74.1
17/09/2022 15:29:20 76.89 76 76 75.3 74.1 72.2 76.87 76.04 80.19 79 76.7 74.1
17/09/2022 15:29:21 73.4 75.91 76 75.3 74.1 72.2 74.82 75.96 80.19 79 76.7 74.1
17/09/2022 15:29:22 71.14 74.66 76 75.3 74.1 72.2 72.4 75.42 80.19 79 76.7 74.1
17/09/2022 15:29:23 77.44 76.83 76.83 75.3 74.1 72.2 77.46 76.8 80.19 79 76.7 74.1
17/09/2022 15:29:24 73.25 76.88 76.88 75.3 74.1 72.2 74.07 76.86 80.19 79 76.7 74.1
17/09/2022 15:29:25 74.95 76 76.88 75.3 74.1 72.2 74.93 75.92 80.19 78.9 76.7 74.1
17/09/2022 15:29:26 70.63 74.44 76.88 75.3 74 72.2 77.78 76.98 80.19 78.9 76.7 74.1
17/09/2022 15:29:27 73.93 73.54 76.88 75.3 74 72.2 78.17 77.77 80.19 78.9 76.7 74.1
17/09/2022 15:29:28 74.15 74.17 76.88 75.2 74.1 72.2 76.52 77.84 80.19 78.9 76.7 74.1
17/09/2022 15:29:29 72.48 73.97 76.88 75.2 74.1 72.2 76.12 76.99 80.19 78.9 76.7 74.1
17/09/2022 15:29:30 74.72 74.31 76.88 75.2 74.1 72.2 78.08 77.55 80.19 78.9 76.7 74.1
17/09/2022 15:29:31 75.22 75.04 76.88 75.2 74.1 72.2 80.13 79.44 80.19 78.9 76.7 74.1
17/09/2022 15:29:32 74.67 74.97 76.88 75.2 74.1 72.2 80.62 80.49 80.49 78.9 76.7 74.1
17/09/2022 15:29:33 74.69 75.03 76.88 75.2 74.1 72.2 80.61 80.5 80.5 78.9 76.7 74.1
17/09/2022 15:29:34 74.35 75.31 76.88 75.2 74.1 72.2 78.62 80.3 80.5 78.9 76.7 74.1
17/09/2022 15:29:35 75.68 75.4 76.88 75.1 74.1 72.2 79.53 79.57 80.5 78.9 76.8 74.1
17/09/2022 15:29:36 78 77.24 77.24 75.1 74.1 72.2 79.03 79.9 80.5 78.9 76.8 74.1
17/09/2022 15:29:37 76.13 77.26 77.26 75.1 74.1 72.2 78.28 79.17 80.5 78.8 76.8 74.1
17/09/2022 15:29:38 75.53 76.74 77.26 75.1 74.1 72.2 78.69 78.96 80.5 78.8 76.8 74.1
17/09/2022 15:29:39 74 75.92 77.26 75.1 74.1 72.2 79.39 79.61 80.5 78.8 76.8 74.1
17/09/2022 15:29:40 75.55 75.69 77.26 75.1 74.1 72.2 78.41 79.32 80.5 78.8 76.8 74.1
17/09/2022 15:29:41 74.55 75.5 77.26 75.1 74.1 72.2 78.4 78.82 80.5 78.8 76.8 74.1
17/09/2022 15:29:42 72.59 74.62 77.26 75 74.1 72.2 77.74 78.59 80.5 78.8 76.8 74.1
17/09/2022 15:29:43 74.19 74.25 77.26 75 74.1 72.2 77.01 78.16 80.5 78.8 76.8 74.1
17/09/2022 15:29:44 75.77 75.31 77.26 75 74.1 72.2 77.88 77.88 80.5 78.8 76.8 74.1
17/09/2022 15:29:45 76.47 76.36 77.26 75 74.1 72.2 79.32 79.11 80.5 78.8 76.8 74.2
17/09/2022 15:29:46 75.86 76.38 77.26 75 74.1 72.2 78.81 79.06 80.5 78.8 76.8 74.2
17/09/2022 15:29:47 77.24 77.06 77.26 75 74.1 72.2 81.58 80.92 80.92 78.8 76.8 74.2
17/09/2022 15:29:48 74.07 77.07 77.26 75 74.1 72.2 79.86 80.93 80.93 78.8 76.8 74.2
17/09/2022 15:29:49 72.95 75.3 77.26 75 74.1 72.2 79.03 80.34 80.93 78.8 76.8 74.2
17/09/2022 15:29:50 76.52 75.97 77.26 75 74.1 72.2 79.62 79.69 80.93 78.7 76.8 74.2
17/09/2022 15:29:51 74.83 75.77 77.26 75 74.1 72.2 78.11 79.69 80.93 78.7 76.8 74.2
17/09/2022 15:29:52 77.93 77.43 77.43 75 74.1 72.2 79.4 79.34 80.93 78.7 76.8 74.2
17/09/2022 15:29:53 76 77.44 77.44 75 74.1 72.2 78.76 79.56 80.93 78.7 76.9 74.2
17/09/2022 15:29:54 75.72 76.95 77.44 75 74.1 72.2 79.62 80 80.93 78.7 76.9 74.2
17/09/2022 15:29:55 76.76 76.84 77.44 75 74.1 72.2 80.37 80.17 80.93 78.7 76.9 74.2
17/09/2022 15:29:56 74.57 76.46 77.44 75 74.1 72.2 79.06 79.9 80.93 78.7 76.9 74.2
17/09/2022 15:29:57 74.96 75.8 77.44 75 74.1 72.2 79.09 79.72 80.93 78.7 76.9 74.2
17/09/2022 15:29:58 77.64 77.18 77.44 75 74.1 72.2 80.75 80.46 80.93 78.7 76.9 74.2
17/09/2022 15:29:59 78.11 78.1 78.1 75 74.2 72.2 80.76 80.89 80.93 78.7 76.9 74.2
17/09/2022 15:30:00 75.11 77.8 78.1 75 74.2 72.2 79.34 80.67 80.93 78.7 76.9 74.2
17/09/2022 15:30:01 72 76.54 78.1 75 74.2 72.2 78.37 80.08 80.93 78.7 76.9 74.2
17/09/2022 15:30:02 75.52 75.32 78.1 75 74.2 72.2 79.32 79.36 80.93 78.7 76.9 74.2
17/09/2022 15:30:03 70.23 74.94 78.1 75 74.2 72.2 74.81 79.28 80.93 78.7 76.9 74.2
17/09/2022 15:30:04 72.17 72.92 78.1 75 74.2 72.2 74.4 76.76 80.93 78.7 76.9 74.2
17/09/2022 15:30:05 73.31 74.49 78.1 75 74.2 72.2 74.33 76.34 80.93 78.7 76.9 74.2
17/09/2022 15:30:06 69.78 73.1 78.1 75 74.2 72.2 70.77 74.76 80.93 78.7 76.9 74.2
17/09/2022 15:30:07 65.23 70.67 78.1 75 74.2 72.2 66.97 72.32 80.93 78.7 76.9 74.2
17/09/2022 15:30:08 70.28 69.78 78.1 74.9 74.2 72.2 71.35 71.01 80.93 78.6 76.9 74.2
17/09/2022 15:30:09 69.99 70.31 78.1 74.9 74.2 72.2 71.21 71.36 80.93 78.6 76.9 74.2
17/09/2022 15:30:10 70.2 70.35 78.1 74.9 74.2 72.2 71.73 71.75 80.93 78.6 76.9 74.2
17/09/2022 15:30:11 70.08 70.47 78.1 74.9 74.2 72.2 71.46 71.88 80.93 78.6 76.9 74.2
17/09/2022 15:30:12 72.87 72.42 78.1 74.8 74.2 72.2 74.34 73.86 80.93 78.6 76.9 74.2
17/09/2022 15:30:13 73.61 73.57 78.1 74.8 74.2 72.2 74.67 74.68 80.93 78.5 76.9 74.2
17/09/2022 15:30:14 73.64 74.29 78.1 74.8 74.2 72.2 74.71 75.33 80.93 78.5 76.9 74.2
17/09/2022 15:30:15 70.06 73.24 78.1 74.8 74.2 72.2 72.41 74.36 80.93 78.5 76.9 74.2
17/09/2022 15:30:16 72.73 72.54 78.1 74.8 74.2 72.2 74.46 74.3 80.93 78.5 76.9 74.2
17/09/2022 15:30:17 71.62 72.97 78.1 74.7 74.2 72.2 74.17 75 80.93 78.5 76.9 74.2
17/09/2022 15:30:18 72.56 72.37 78.1 74.7 74.2 72.2 73.98 74.02 80.89 78.5 76.9 74.2
17/09/2022 15:30:19 71.36 72.36 78.1 74.7 74.2 72.2 73.28 74.01 80.89 78.4 76.9 74.2
17/09/2022 15:30:20 74.46 73.9 78.1 74.7 74.2 72.2 76.12 75.6 80.89 78.4 76.9 74.2
17/09/2022 15:30:21 72.49 73.96 78.1 74.6 74.2 72.2 73.87 75.64 80.89 78.4 76.9 74.2
17/09/2022 15:30:22 69.77 72.94 78.1 74.6 74.2 72.2 72.07 74.5 80.89 78.4 76.9 74.2
17/09/2022 15:30:23 68.49 71.17 78.1 74.6 74.2 72.2 70.59 73.1 80.89 78.3 76.9 74.2
17/09/2022 15:30:24 70.41 70.61 78.1 74.6 74.2 72.2 72.91 72.53 80.89 78.3 76.9 74.2
17/09/2022 15:30:25 67.45 70.01 78.1 74.4 74.1 72.2 70.63 72.71 80.89 78.2 76.9 74.2
17/09/2022 15:30:26 70.56 70.23 78.1 74.4 74.1 72.2 73.09 72.86 80.89 78.2 76.9 74.2
17/09/2022 15:30:27 69.42 70.07 78.1 74.4 74.1 72.2 72.01 72.75 80.89 78.2 76.9 74.2
17/09/2022 15:30:28 69.34 69.82 78.1 74.3 74.1 72.2 72 72.5 80.89 78.1 76.9 74.2
17/09/2022 15:30:29 69.77 70.32 77.8 74.3 74.1 72.2 71.6 72.35 80.67 78.1 76.9 74.2
17/09/2022 15:30:30 72.21 71.7 76.54 74.3 74.1 72.2 73.77 73.36 80.08 78.1 76.9 74.2
17/09/2022 15:30:31 73.68 73.09 75.32 74.3 74.1 72.2 74.97 74.51 79.36 78.1 76.9 74.2
17/09/2022 15:30:32 70.19 72.91 74.94 74.2 74.1 72.2 72.51 74.37 79.28 78.1 76.9 74.2
17/09/2022 15:30:33 70.02 71.39 74.49 74.2 74.1 72.2 71.62 73.3 76.76 78 76.9 74.2
17/09/2022 15:30:34 69.78 70.57 74.49 74.2 74.1 72.2 72.2 72.43 76.34 78 76.9 74.2
17/09/2022 15:30:35 73.18 72.62 74.29 74.2 74.1 72.2 74.37 74.01 75.64 78 76.9 74.2
17/09/2022 15:30:36 73.59 73.53 74.29 74.1 74.1 72.2 75.39 75.04 75.64 78 76.9 74.2
17/09/2022 15:30:37 71.72 73.87 74.29 74.1 74.1 72.2 73.6 75.3 75.64 77.9 76.9 74.2
17/09/2022 15:30:38 71.36 72.69 74.29 74.1 74.1 72.2 73.51 74.33 75.64 77.9 76.9 74.2
17/09/2022 15:30:39 72.17 72.19 74.29 74.1 74.1 72.2 73.46 73.72 75.64 77.9 76.9 74.2
17/09/2022 15:30:40 76.08 74.92 74.92 74.1 74.1 72.2 76.38 75.55 75.64 77.9 76.9 74.2
17/09/2022 15:30:41 73.13 74.99 74.99 74.1 74.1 72.2 74.66 75.66 75.66 77.9 76.9 74.2
17/09/2022 15:30:42 70.12 73.65 74.99 74.1 74.1 72.2 72.48 74.81 75.66 77.9 76.9 74.2
17/09/2022 15:30:43 71.26 71.69 74.99 74 74.1 72.2 73.01 73.43 75.66 77.8 76.9 74.2
17/09/2022 15:30:44 71.19 71.64 74.99 74 74.1 72.2 73.3 73.34 75.66 77.8 76.9 74.2
17/09/2022 15:30:45 71.02 71.43 74.99 74 74.1 72.2 73.62 73.62 75.66 77.8 76.9 74.2
17/09/2022 15:30:46 71.76 71.65 74.99 74 74.1 72.2 74.58 74.31 75.66 77.8 76.9 74.2
17/09/2022 15:30:47 72.71 72.4 74.99 74 74.1 72.2 74.71 74.64 75.66 77.8 76.9 74.2
17/09/2022 15:30:48 74.3 73.91 74.99 73.9 74.1 72.2 75.98 75.64 75.66 77.7 76.9 74.2
17/09/2022 15:30:49 73.56 73.98 74.99 73.9 74.1 72.2 76.99 76.69 76.69 77.7 76.9 74.2
17/09/2022 15:30:50 73.82 74.13 74.99 73.9 74.1 72.2 77.46 77.32 77.32 77.7 76.9 74.2
17/09/2022 15:30:51 71.72 73.68 74.99 73.9 74.1 72.2 75.92 77.11 77.32 77.7 76.9 74.2
17/09/2022 15:30:52 71.48 72.62 74.99 73.9 74.1 72.2 75.59 76.39 77.32 77.7 76.9 74.2
17/09/2022 15:30:53 71.49 72.12 74.99 73.8 74.1 72.2 74.19 76.02 77.32 77.7 76.9 74.2
17/09/2022 15:30:54 69.99 72.03 74.99 73.8 74.1 72.2 73.12 75.07 77.32 77.7 76.9 74.2
17/09/2022 15:30:55 73.58 73.04 74.99 73.8 74.1 72.2 76.29 75.79 77.32 77.7 76.9 74.2
17/09/2022 15:30:56 73.96 73.62 74.99 73.8 74.1 72.2 76.69 76.43 77.32 77.6 76.9 74.2
17/09/2022 15:30:57 74.34 74.15 74.99 73.8 74.1 72.2 76 76.57 77.32 77.6 76.9 74.2
17/09/2022 15:30:58 76.89 76.31 76.31 73.8 74.1 72.2 77.49 77.41 77.41 77.6 76.9 74.2
17/09/2022 15:30:59 73.98 75.61 76.31 73.8 74.1 72.2 74.77 76.71 77.41 77.6 76.9 74.2
17/09/2022 15:31:00 72.28 74.9 76.31 73.8 74.1 72.2 75.24 75.83 77.41 77.6 76.9 74.2
17/09/2022 15:31:01 73.06 73.64 76.31 73.8 74.2 72.2 77.93 77.27 77.41 77.6 76.9 74.2
17/09/2022 15:31:02 74.4 74.32 76.31 73.8 74.2 72.2 78.85 78.37 78.37 77.6 77 74.2
17/09/2022 15:31:03 73.98 74.18 76.31 73.8 74.2 72.2 78.56 78.62 78.62 77.6 77 74.2
17/09/2022 15:31:04 73.84 74.25 76.31 73.8 74.2 72.2 77.42 78.54 78.62 77.5 77 74.2
17/09/2022 15:31:05 73.08 74.08 76.31 73.7 74.2 72.3 77.2 78.1 78.62 77.5 77 74.2
17/09/2022 15:31:06 71.75 73.51 76.31 73.7 74.2 72.3 77.11 77.66 78.62 77.5 77 74.3
17/09/2022 15:31:07 73.34 73.26 76.31 73.7 74.2 72.3 78.56 78.47 78.62 77.5 77 74.3
17/09/2022 15:31:08 74.48 74.79 76.31 73.7 74.2 72.3 78.62 79.08 79.08 77.6 77 74.3
17/09/2022 15:31:09 69.64 73.61 76.31 73.7 74.2 72.3 76.84 78.42 79.08 77.6 77 74.3
17/09/2022 15:31:10 72.78 72.65 76.31 73.7 74.2 72.3 78.39 78.46 79.08 77.6 77 74.3
17/09/2022 15:31:11 72.65 72.78 76.31 73.7 74.2 72.3 77.74 78.62 79.08 77.6 77 74.3
17/09/2022 15:31:12 71.54 72.58 76.31 73.7 74.2 72.3 76.72 77.71 79.08 77.6 77 74.3
17/09/2022 15:31:13 69.47 72.18 76.31 73.7 74.2 72.3 75.78 77.27 79.08 77.6 77 74.3
17/09/2022 15:31:14 72.53 72.14 76.31 73.7 74.2 72.3 74.24 76.28 79.08 77.6 77 74.3
17/09/2022 15:31:15 74.8 73.92 76.31 73.7 74.2 72.3 77.06 76.54 79.08 77.6 77 74.3
17/09/2022 15:31:16 73.72 74.16 76.31 73.8 74.2 72.3 78.58 77.94 79.08 77.6 77 74.3
17/09/2022 15:31:17 77.25 76.39 76.39 73.8 74.2 72.3 79.57 79.08 79.08 77.6 77 74.3
17/09/2022 15:31:18 74.15 76.09 76.39 73.8 74.2 72.3 78.46 79.01 79.08 77.6 77 74.3
17/09/2022 15:31:19 71.33 74.98 76.39 73.8 74.2 72.3 76.74 78.71 79.08 77.6 77 74.3
17/09/2022 15:31:20 70.31 72.92 76.39 73.8 74.2 72.3 76.3 77.63 79.08 77.6 77 74.3
17/09/2022 15:31:21 73.57 73.1 76.39 73.8 74.2 72.3 77.44 77.6 79.08 77.7 77 74.3
17/09/2022 15:31:22 75.99 75.37 76.39 73.8 74.2 72.3 78.41 78.34 79.08 77.7 77 74.3
17/09/2022 15:31:23 74.44 75.34 76.39 73.8 74.2 72.3 78.36 78.55 79.08 77.7 77.1 74.3
17/09/2022 15:31:24 74.38 74.82 76.39 73.8 74.2 72.3 78.39 78.53 79.08 77.7 77.1 74.3
17/09/2022 15:31:25 72.71 74.59 76.39 73.8 74.2 72.3 78.05 78.47 79.08 77.7 77.1 74.3
17/09/2022 15:31:26 72.94 73.38 76.39 73.8 74.2 72.3 77.9 78.3 79.08 77.7 77.1 74.3
17/09/2022 15:31:27 73.92 74.13 76.39 73.8 74.2 72.3 77.92 78.28 79.08 77.7 77.1 74.3
17/09/2022 15:31:28 73.82 73.98 76.39 73.8 74.2 72.3 77.5 77.9 79.08 77.7 77.1 74.3
17/09/2022 15:31:29 75.27 75.1 76.39 73.8 74.2 72.3 78.11 78.18 79.08 77.7 77.1 74.3
17/09/2022 15:31:30 72.98 75.04 76.39 73.8 74.2 72.3 77.5 78.07 79.08 77.7 77.1 74.3
17/09/2022 15:31:31 72.49 73.84 76.39 73.8 74.2 72.3 77.84 78.42 79.08 77.7 77.1 74.3
17/09/2022 15:31:32 73.08 73.41 76.39 73.8 74.2 72.3 78.65 78.74 79.08 77.7 77.1 74.3
17/09/2022 15:31:33 77.99 77.21 77.21 73.8 74.2 72.3 80.45 80.16 80.16 77.7 77.1 74.3
17/09/2022 15:31:34 77.76 78.11 78.11 73.9 74.2 72.3 79.57 80.16 80.16 77.7 77.1 74.3
17/09/2022 15:31:35 78.35 78.61 78.61 73.9 74.2 72.3 79.39 79.89 80.16 77.7 77.1 74.3
17/09/2022 15:31:36 76.38 78.1 78.61 73.9 74.2 72.3 78.95 79.61 80.16 77.7 77.1 74.3
17/09/2022 15:31:37 75.25 77.03 78.61 73.9 74.3 72.3 77.61 79.12 80.16 77.7 77.1 74.3
17/09/2022 15:31:38 82.08 81.65 81.65 74 74.3 72.3 81.65 81.41 81.41 77.7 77.1 74.3
17/09/2022 15:31:39 71.88 81.3 81.65 74 74.3 72.3 77.6 81.15 81.41 77.7 77.1 74.3
17/09/2022 15:31:40 74.37 77.79 81.65 74 74.3 72.3 78.04 79.36 81.41 77.8 77.1 74.3
17/09/2022 15:31:41 70.67 75.83 81.65 74 74.3 72.3 77.54 78.66 81.41 77.8 77.1 74.3
17/09/2022 15:31:42 73.6 73.98 81.65 74 74.3 72.3 77.19 77.85 81.41 77.8 77.1 74.3
17/09/2022 15:31:43 74.71 74.57 81.65 74 74.3 72.3 77.08 77.59 81.41 77.8 77.1 74.3
17/09/2022 15:31:44 73.76 74.42 81.65 74 74.3 72.3 77.36 77.63 81.41 77.8 77.1 74.3
17/09/2022 15:31:45 72.22 73.97 81.65 74 74.3 72.3 76.84 77.44 81.41 77.8 77.1 74.3
17/09/2022 15:31:46 72.42 73.65 81.65 74 74.3 72.3 76.17 77.78 81.41 77.8 77.1 74.3
17/09/2022 15:31:47 72.17 72.55 81.65 74 74.3 72.3 72.9 75.92 81.41 77.8 77.1 74.3
17/09/2022 15:31:48 75.55 75.59 81.65 74 74.3 72.3 75.41 76.15 81.41 77.8 77.1 74.3
17/09/2022 15:31:49 71.53 73.74 81.65 74.1 74.3 72.3 73.35 74.5 81.41 77.8 77.1 74.3
17/09/2022 15:31:50 72.26 73.33 81.65 74.1 74.3 72.3 73.93 74.71 81.41 77.8 77.1 74.3
17/09/2022 15:31:51 73.57 73.17 81.65 74 74.3 72.3 75.06 74.73 81.41 77.8 77.2 74.3
17/09/2022 15:31:52 73.88 74 81.65 74 74.3 72.3 75.07 75.25 81.41 77.8 77.2 74.3
17/09/2022 15:31:53 68.96 73.73 81.65 74 74.3 72.3 70.66 74.95 81.41 77.8 77.2 74.3
17/09/2022 15:31:54 69.54 71.22 81.65 74 74.3 72.3 71.05 72.68 81.41 77.8 77.1 74.3
17/09/2022 15:31:55 73.28 72.54 81.65 74 74.3 72.3 73.92 73.26 81.41 77.8 77.2 74.3
17/09/2022 15:31:56 71.51 72.19 81.65 74 74.3 72.3 76.41 75.49 81.41 77.7 77.2 74.3
17/09/2022 15:31:57 76.97 75.63 81.65 74.1 74.3 72.3 78.73 77.8 81.41 77.7 77.2 74.3
17/09/2022 15:31:58 74.33 75.53 81.65 74.1 74.3 72.3 76.87 77.85 81.41 77.7 77.2 74.3
17/09/2022 15:31:59 69.61 74.84 81.65 74 74.3 72.3 75.16 77.33 81.41 77.7 77.2 74.4
17/09/2022 15:32:00 66.79 72.08 81.65 74 74.3 72.3 74.43 76.12 81.41 77.7 77.2 74.4
17/09/2022 15:32:01 70.3 70.64 81.65 74 74.3 72.3 75.55 75.69 81.41 77.7 77.2 74.4
17/09/2022 15:32:02 74.83 73.88 81.65 74 74.3 72.3 77.16 76.92 81.41 77.7 77.2 74.4
17/09/2022 15:32:03 73.22 73.82 81.65 74 74.3 72.3 76.39 76.79 81.41 77.7 77.2 74.4
17/09/2022 15:32:04 73.07 73.78 81.65 74 74.3 72.3 76.79 77.1 81.41 77.7 77.2 74.4
17/09/2022 15:32:05 74.06 74.31 81.65 74 74.3 72.3 77.61 77.45 81.41 77.7 77.2 74.4
17/09/2022 15:32:06 71.91 73.55 81.65 74 74.3 72.3 76.79 77.46 81.41 77.7 77.2 74.4
17/09/2022 15:32:07 70.32 72.4 81.65 74 74.3 72.3 76.14 76.87 81.41 77.7 77.2 74.4
17/09/2022 15:32:08 69.52 71.18 81.3 74 74.3 72.3 75.69 76.44 81.15 77.7 77.2 74.4
17/09/2022 15:32:09 70.7 70.75 77.79 74 74.3 72.3 75.96 76.19 79.36 77.7 77.2 74.4
17/09/2022 15:32:10 73.39 72.82 75.83 74 74.3 72.3 77.19 77.07 78.66 77.7 77.2 74.4
17/09/2022 15:32:11 73.25 73.62 75.63 74 74.3 72.3 74.86 77.02 77.85 77.6 77.2 74.4
17/09/2022 15:32:12 73.74 73.66 75.63 74 74.3 72.3 74.85 75.65 77.85 77.6 77.2 74.4
17/09/2022 15:32:13 74.48 74.35 75.63 73.9 74.3 72.3 75.84 75.86 77.85 77.6 77.2 74.4
17/09/2022 15:32:14 74.19 75.14 75.63 73.9 74.3 72.3 75.71 76.37 77.85 77.6 77.2 74.4
17/09/2022 15:32:15 75.07 74.8 75.63 74 74.3 72.3 75.72 75.97 77.85 77.6 77.2 74.4
17/09/2022 15:32:16 72.3 74.7 75.63 74 74.3 72.3 72.33 75.59 77.85 77.6 77.2 74.4
17/09/2022 15:32:17 72.99 73.35 75.63 74 74.3 72.3 73.42 73.73 77.85 77.6 77.2 74.4
17/09/2022 15:32:18 74.36 74.21 75.63 74 74.3 72.3 76.21 75.75 77.85 77.5 77.2 74.4
17/09/2022 15:32:19 72 73.98 75.63 73.9 74.3 72.3 77.8 77.33 77.85 77.5 77.2 74.4
17/09/2022 15:32:20 70.44 73.26 75.63 73.9 74.3 72.3 77.08 77.51 77.85 77.5 77.2 74.4
17/09/2022 15:32:21 69.64 71.22 75.63 73.9 74.3 72.3 77.42 77.72 77.85 77.5 77.2 74.4
17/09/2022 15:32:22 69.23 70.52 75.63 73.9 74.3 72.3 75.58 77.26 77.85 77.5 77.2 74.4
17/09/2022 15:32:23 70.96 70.88 75.63 73.9 74.3 72.3 77.14 77.23 77.85 77.5 77.2 74.4
17/09/2022 15:32:24 72.2 72.04 75.63 73.9 74.3 72.3 77.16 77.48 77.85 77.5 77.2 74.4
17/09/2022 15:32:25 74.31 73.96 75.63 73.9 74.3 72.3 77.88 77.69 77.85 77.4 77.2 74.4
17/09/2022 15:32:26 74.16 74.27 75.63 73.8 74.3 72.3 78.51 78.38 78.38 77.4 77.2 74.4
17/09/2022 15:32:27 73.96 74.84 75.53 73.8 74.3 72.3 77.84 78.46 78.46 77.4 77.2 74.4
17/09/2022 15:32:28 72.5 73.62 75.14 73.8 74.3 72.3 78.05 78.2 78.46 77.4 77.2 74.4
17/09/2022 15:32:29 72.84 73.23 75.14 73.8 74.3 72.3 77.55 78.26 78.46 77.4 77.2 74.4
17/09/2022 15:32:30 72.87 73.69 75.14 73.8 74.3 72.3 77.04 77.93 78.46 77.4 77.2 74.4
17/09/2022 15:32:31 71.01 72.72 75.14 73.7 74.3 72.3 76.18 77.31 78.46 77.4 77.2 74.4
17/09/2022 15:32:32 71.98 72.14 75.14 73.6 74.3 72.3 73.49 76.63 78.46 77.3 77.2 74.4
17/09/2022 15:32:33 73.71 73.58 75.14 73.6 74.3 72.3 75.84 75.83 78.46 77.3 77.2 74.4
17/09/2022 15:32:34 69.93 73.44 75.14 73.6 74.3 72.3 76.62 76.56 78.46 77.3 77.2 74.4
17/09/2022 15:32:35 70.65 71.43 75.14 73.6 74.3 72.3 76.84 76.78 78.46 77.3 77.2 74.4
17/09/2022 15:32:36 72.3 72.07 75.14 73.6 74.3 72.3 78.23 77.7 78.46 77.3 77.2 74.4
17/09/2022 15:32:37 75.08 74.26 75.14 73.6 74.3 72.3 78.07 78.22 78.46 77.3 77.3 74.4
17/09/2022 15:32:38 73.14 73.89 75.14 73.6 74.3 72.3 77.5 77.94 78.46 77.3 77.3 74.4
17/09/2022 15:32:39 72.4 73.64 75.14 73.6 74.3 72.3 76.78 77.83 78.46 77.3 77.3 74.4
17/09/2022 15:32:40 74.43 74.23 75.14 73.6 74.3 72.3 77.55 77.72 78.46 77.3 77.3 74.4
17/09/2022 15:32:41 74.52 75 75.14 73.6 74.3 72.3 78.13 78.22 78.46 77.3 77.3 74.4
17/09/2022 15:32:42 73.85 74.69 75.14 73.6 74.3 72.3 77.7 78.17 78.46 77.3 77.3 74.4
17/09/2022 15:32:43 70.64 73.76 75.14 73.6 74.3 72.3 77.09 77.69 78.46 77.3 77.3 74.4
17/09/2022 15:32:44 73.57 73.36 75 73.6 74.3 72.3 78.02 78.33 78.46 77.3 77.3 74.4
17/09/2022 15:32:45 70.97 72.84 75 73.6 74.3 72.3 74.35 77.6 78.46 77.3 77.3 74.4
17/09/2022 15:32:46 73.73 73.54 75 73.6 74.3 72.3 75.1 75.66 78.46 77.3 77.3 74.4
17/09/2022 15:32:47 74.25 74.15 75 73.6 74.3 72.3 75.31 75.68 78.46 77.3 77.3 74.4
17/09/2022 15:32:48 78.44 77.93 77.93 73.6 74.3 72.3 78.97 78.45 78.46 77.3 77.3 74.4
17/09/2022 15:32:49 76.01 77.5 77.93 73.7 74.3 72.3 78.92 78.92 78.92 77.3 77.3 74.4
17/09/2022 15:32:50 77.83 78.26 78.26 73.7 74.3 72.3 79.75 79.92 79.92 77.3 77.3 74.4
17/09/2022 15:32:51 71.44 76.98 78.26 73.7 74.3 72.3 77.3 79.1 79.92 77.3 77.3 74.4
17/09/2022 15:32:52 76.7 76.43 78.26 73.7 74.4 72.4 78.84 78.87 79.92 77.3 77.3 74.4
17/09/2022 15:32:53 73.84 76.42 78.26 73.7 74.4 72.4 77.11 78.77 79.92 77.3 77.3 74.4
17/09/2022 15:32:54 73.24 74.73 78.26 73.7 74.4 72.4 76.85 77.72 79.92 77.3 77.3 74.4
17/09/2022 15:32:55 73.73 74.58 78.26 73.7 74.4 72.4 77.12 77.73 79.92 77.3 77.3 74.4
17/09/2022 15:32:56 71.71 73.65 78.26 73.7 74.4 72.4 77.47 77.32 79.92 77.2 77.3 74.4
17/09/2022 15:32:57 77.4 76.19 78.26 73.7 74.4 72.4 79.61 78.97 79.92 77.3 77.3 74.4
17/09/2022 15:32:58 75.92 76.62 78.26 73.7 74.4 72.4 79.01 79.29 79.92 77.3 77.3 74.4
17/09/2022 15:32:59 77.4 77.12 78.26 73.7 74.4 72.4 80 79.85 79.92 77.3 77.3 74.4
17/09/2022 15:33:00 75.97 77.4 78.26 73.7 74.4 72.4 78.52 79.76 79.92 77.3 77.3 74.5
17/09/2022 15:33:01 76.3 76.51 78.26 73.7 74.4 72.4 78.68 78.97 79.92 77.3 77.3 74.5
17/09/2022 15:33:02 78.67 78.26 78.26 73.8 74.4 72.4 80.19 79.94 79.94 77.3 77.4 74.5
17/09/2022 15:33:03 76.7 77.79 78.26 73.8 74.4 72.4 79.54 79.8 79.94 77.3 77.4 74.5
17/09/2022 15:33:04 80.1 79.72 79.72 73.8 74.4 72.4 81.18 80.98 80.98 77.3 77.4 74.5
17/09/2022 15:33:05 75.76 78.92 79.72 73.8 74.4 72.4 78.27 80.42 80.98 77.3 77.4 74.5
17/09/2022 15:33:06 78.14 78.55 79.72 73.8 74.4 72.4 78.83 79.45 80.98 77.3 77.4 74.5
17/09/2022 15:33:07 71.2 77.38 79.72 73.8 74.4 72.4 76.3 78.8 80.98 77.3 77.4 74.5
17/09/2022 15:33:08 86.85 86.09 86.09 74.1 74.5 72.4 85.66 84.83 84.83 77.4 77.4 74.5
17/09/2022 15:33:09 72.63 84.45 86.09 74.1 74.5 72.4 78.84 83.63 84.83 77.4 77.4 74.5
17/09/2022 15:33:10 79.26 80.64 86.09 74.2 74.5 72.4 80.51 81.25 84.83 77.4 77.4 74.5
17/09/2022 15:33:11 77.9 80.46 86.09 74.2 74.5 72.4 80.74 81.21 84.83 77.4 77.4 74.5
17/09/2022 15:33:12 75.89 78.86 86.09 74.2 74.5 72.4 79.19 80.81 84.83 77.4 77.4 74.5
17/09/2022 15:33:13 74.78 77.21 86.09 74.2 74.5 72.4 77.83 79.85 84.83 77.4 77.4 74.5
17/09/2022 15:33:14 72.76 75.99 86.09 74.2 74.5 72.4 77.48 78.76 84.83 77.4 77.4 74.5
17/09/2022 15:33:15 73.13 74.12 86.09 74.2 74.5 72.4 77.53 78.11 84.83 77.4 77.4 74.5
17/09/2022 15:33:16 74.39 74.26 86.09 74.2 74.5 72.4 77.24 77.76 84.83 77.4 77.4 74.5
17/09/2022 15:33:17 72.39 74.13 86.09 74.2 74.5 72.4 75.97 77.41 84.83 77.4 77.4 74.5
17/09/2022 15:33:18 73.71 73.83 86.09 74.2 74.5 72.4 77.6 77.46 84.83 77.4 77.4 74.5
17/09/2022 15:33:19 72.65 73.51 86.09 74.2 74.5 72.4 77.22 77.49 84.83 77.4 77.4 74.5
17/09/2022 15:33:20 71.46 73.14 86.09 74.2 74.5 72.4 73.13 76.98 84.83 77.4 77.4 74.5
17/09/2022 15:33:21 69.48 72.02 86.09 74.2 74.5 72.4 71.06 74.9 84.83 77.4 77.4 74.5
17/09/2022 15:33:22 69.99 70.85 86.09 74.2 74.5 72.4 71.62 72.83 84.83 77.4 77.4 74.5
17/09/2022 15:33:23 71.07 70.82 86.09 74.2 74.5 72.4 72.66 72.61 84.83 77.4 77.4 74.5
17/09/2022 15:33:24 71.52 71.43 86.09 74.2 74.5 72.4 73.28 73.16 84.83 77.4 77.4 74.5
17/09/2022 15:33:25 74.72 73.72 86.09 74.2 74.5 72.4 75.95 75.16 84.83 77.4 77.4 74.5
17/09/2022 15:33:26 77.08 76.93 86.09 74.2 74.5 72.4 76.36 76.64 84.83 77.4 77.4 74.5
17/09/2022 15:33:27 72.8 75.16 86.09 74.2 74.5 72.4 73.04 75.13 84.83 77.4 77.4 74.5
17/09/2022 15:33:28 74.1 74.38 86.09 74.2 74.5 72.4 75.67 75.16 84.83 77.3 77.4 74.5
17/09/2022 15:33:29 77.6 77.04 86.09 74.2 74.5 72.4 77.72 77.21 84.83 77.3 77.5 74.5
17/09/2022 15:33:30 78.32 78.31 86.09 74.2 74.5 72.5 78.46 78.34 84.83 77.3 77.5 74.5
17/09/2022 15:33:31 77.86 78.51 86.09 74.2 74.6 72.5 78.4 78.74 84.83 77.3 77.5 74.5
17/09/2022 15:33:32 79.38 79.06 86.09 74.3 74.6 72.5 79.11 78.9 84.83 77.3 77.5 74.5
17/09/2022 15:33:33 77.15 79.63 86.09 74.3 74.6 72.5 76.24 79.11 84.83 77.3 77.5 74.5
17/09/2022 15:33:34 75.23 77.42 86.09 74.3 74.6 72.5 75.74 77.02 84.83 77.3 77.5 74.5
17/09/2022 15:33:35 76.85 77.42 86.09 74.3 74.6 72.5 79.01 78.26 84.83 77.3 77.5 74.5
17/09/2022 15:33:36 77.36 77.55 86.09 74.3 74.6 72.5 79.42 79.27 84.83 77.3 77.5 74.5
17/09/2022 15:33:37 77.75 78.93 86.09 74.3 74.6 72.5 80.01 80.06 84.83 77.3 77.5 74.5
17/09/2022 15:33:38 75.39 77.2 84.45 74.3 74.6 72.5 79.4 80.01 83.63 77.3 77.5 74.5
17/09/2022 15:33:39 74.64 76.11 80.64 74.4 74.6 72.5 77.76 79.43 81.25 77.3 77.5 74.5
17/09/2022 15:33:40 77.17 77.26 80.46 74.4 74.6 72.5 79.41 79.62 81.21 77.3 77.5 74.6
17/09/2022 15:33:41 76.38 77.5 79.63 74.4 74.6 72.5 78.76 79.63 80.81 77.3 77.5 74.6
17/09/2022 15:33:42 78.11 77.98 79.63 74.4 74.6 72.5 79.98 79.95 80.06 77.3 77.5 74.6
17/09/2022 15:33:43 76.88 77.89 79.63 74.4 74.6 72.5 79.61 79.93 80.06 77.4 77.5 74.6
17/09/2022 15:33:44 76.39 77.59 79.63 74.4 74.6 72.5 79.22 79.8 80.06 77.4 77.5 74.6
17/09/2022 15:33:45 76.27 76.91 79.63 74.5 74.6 72.5 79.06 79.67 80.06 77.4 77.5 74.6
17/09/2022 15:33:46 74.59 76.4 79.63 74.5 74.6 72.5 76.88 79.22 80.06 77.4 77.5 74.6
17/09/2022 15:33:47 73.67 75.24 79.63 74.5 74.6 72.5 76.08 77.64 80.06 77.3 77.5 74.6
17/09/2022 15:33:48 75.32 75.22 79.63 74.5 74.6 72.5 76.99 77.21 80.06 77.3 77.5 74.6
17/09/2022 15:33:49 74.4 75.08 79.63 74.5 74.6 72.5 76.11 76.96 80.06 77.3 77.5 74.6
17/09/2022 15:33:50 74.58 75 79.63 74.5 74.6 72.5 78.39 77.98 80.06 77.3 77.5 74.6
17/09/2022 15:33:51 73.43 74.8 79.63 74.5 74.7 72.5 79.1 79.04 80.06 77.3 77.5 74.6
17/09/2022 15:33:52 72.25 74.12 79.63 74.5 74.7 72.5 77.82 78.83 80.06 77.3 77.6 74.6
17/09/2022 15:33:53 74.85 74.57 79.63 74.5 74.7 72.5 78.04 78.7 80.06 77.3 77.6 74.6
17/09/2022 15:33:54 70.88 74.11 79.63 74.5 74.7 72.5 76.43 78.04 80.06 77.3 77.6 74.6
17/09/2022 15:33:55 73.73 73.58 79.63 74.5 74.7 72.5 77.63 77.74 80.06 77.3 77.6 74.6
17/09/2022 15:33:56 73.83 73.91 79.63 74.5 74.7 72.5 77.21 77.57 80.06 77.3 77.6 74.6
17/09/2022 15:33:57 72.32 73.4 79.63 74.5 74.7 72.5 77.13 77.36 80.06 77.3 77.6 74.6
17/09/2022 15:33:58 78.32 77.19 79.63 74.5 74.7 72.5 79.58 79.05 80.06 77.3 77.6 74.6
17/09/2022 15:33:59 77.97 77.88 79.63 74.5 74.7 72.5 79.53 79.55 80.06 77.3 77.6 74.6
17/09/2022 15:34:00 74.59 78.21 79.63 74.5 74.7 72.5 78.5 79.71 80.06 77.3 77.6 74.6
17/09/2022 15:34:01 72.18 75.76 79.63 74.5 74.7 72.5 77.27 78.75 80.06 77.3 77.6 74.6
17/09/2022 15:34:02 75.03 75.05 79.63 74.5 74.7 72.5 78 78.25 80.06 77.3 77.6 74.6
17/09/2022 15:34:03 77.51 76.74 78.93 74.5 74.7 72.5 79.87 79.42 80.06 77.3 77.6 74.6
17/09/2022 15:34:04 74.85 76.79 78.93 74.6 74.7 72.5 78.55 79.68 80.06 77.3 77.6 74.6
17/09/2022 15:34:05 72.54 75.48 78.93 74.6 74.7 72.5 76.93 79 80.06 77.3 77.6 74.6
17/09/2022 15:34:06 79.59 79.35 79.35 74.6 74.7 72.5 79.64 79.72 80.06 77.3 77.6 74.6
17/09/2022 15:34:07 76.6 79.67 79.67 74.6 74.7 72.5 77.57 79.87 80.01 77.3 77.6 74.6
17/09/2022 15:34:08 79.69 79.85 79.85 74.6 74.7 72.5 78.8 79.64 79.95 77.3 77.6 74.6
17/09/2022 15:34:09 72.28 78.41 79.85 74.6 74.7 72.5 73.83 78.15 79.95 77.3 77.6 74.6
17/09/2022 15:34:10 70.05 75.62 79.85 74.6 74.7 72.5 72.46 75.93 79.95 77.3 77.6 74.6
17/09/2022 15:34:11 71.38 72.9 79.85 74.6 74.7 72.5 74.14 74.37 79.95 77.3 77.6 74.6
17/09/2022 15:34:12 70.94 72.41 79.85 74.6 74.7 72.5 74.09 74.51 79.93 77.3 77.6 74.6
17/09/2022 15:34:13 71.68 72 79.85 74.6 74.7 72.5 74.1 74.29 79.87 77.3 77.6 74.6
17/09/2022 15:34:14 73.43 73.93 79.85 74.6 74.7 72.5 75.63 75.39 79.87 77.3 77.6 74.6
17/09/2022 15:34:15 74.78 74.89 79.85 74.7 74.7 72.5 75.82 76.13 79.87 77.3 77.6 74.6
17/09/2022 15:34:16 72.18 74.93 79.85 74.7 74.7 72.5 74.8 76.2 79.87 77.3 77.6 74.6
17/09/2022 15:34:17 74.63 74.44 79.85 74.7 74.7 72.6 76.14 76.01 79.87 77.3 77.6 74.6
17/09/2022 15:34:18 82.8 82.36 82.36 74.7 74.7 72.6 82.05 81.59 81.59 77.4 77.6 74.6
17/09/2022 15:34:19 87.34 86.81 86.81 75 74.8 72.6 85.69 85.25 85.25 77.5 77.7 74.7
17/09/2022 15:34:20 71.88 85.28 86.81 75 74.8 72.6 74.03 83.83 85.25 77.5 77.7 74.7
17/09/2022 15:34:21 74.08 81.36 86.81 75 74.8 72.6 75.54 80.3 85.25 77.5 77.7 74.7
17/09/2022 15:34:22 73.35 78.36 86.81 75 74.8 72.6 75.15 78.02 85.25 77.5 77.7 74.7
17/09/2022 15:34:23 78.17 78.01 86.81 75 74.8 72.6 78.66 78.35 85.25 77.5 77.7 74.7
17/09/2022 15:34:24 75.93 78.19 86.81 75 74.8 72.6 76.98 78.67 85.25 77.5 77.7 74.7
17/09/2022 15:34:25 73.94 76.57 86.81 75 74.8 72.6 75.67 77.3 85.25 77.5 77.7 74.7
17/09/2022 15:34:26 74.21 75.23 86.81 75 74.8 72.6 76.45 76.68 85.25 77.5 77.7 74.7
17/09/2022 15:34:27 73.17 74.34 86.81 75 74.8 72.6 75.05 76.23 85.25 77.5 77.7 74.7
17/09/2022 15:34:28 74.35 74.39 86.81 75 74.8 72.6 76.97 76.81 85.25 77.5 77.7 74.7
17/09/2022 15:34:29 72.23 73.96 86.81 75 74.8 72.6 74.55 76.4 85.25 77.5 77.7 74.7
17/09/2022 15:34:30 71.25 72.9 86.81 75 74.8 72.6 73.88 75.28 85.25 77.5 77.7 74.7
17/09/2022 15:34:31 70.78 72 86.81 75 74.8 72.6 73.88 74.47 85.25 77.4 77.7 74.7
17/09/2022 15:34:32 70.78 71.15 86.81 75 74.8 72.6 73.83 74.2 85.25 77.4 77.7 74.7
17/09/2022 15:34:33 73.51 73.03 86.81 75 74.8 72.6 74.59 74.63 85.25 77.4 77.7 74.7
17/09/2022 15:34:34 70.65 72.59 86.81 75 74.8 72.6 73.89 74.4 85.25 77.4 77.7 74.7
17/09/2022 15:34:35 68.44 71.15 86.81 74.9 74.8 72.6 73.61 73.91 85.25 77.4 77.7 74.7
17/09/2022 15:34:36 69.47 69.94 86.81 74.9 74.8 72.6 73.46 73.78 85.25 77.3 77.7 74.7
17/09/2022 15:34:37 67.56 69.63 86.81 74.9 74.8 72.6 72.47 73.64 85.25 77.3 77.7 74.7
17/09/2022 15:34:38 69.66 69.25 86.81 74.9 74.8 72.6 73.46 73.43 85.25 77.3 77.7 74.7
17/09/2022 15:34:39 70.19 70.31 86.81 74.9 74.8 72.6 73.81 73.71 85.25 77.3 77.7 74.7
17/09/2022 15:34:40 75.72 74.78 86.81 74.9 74.8 72.6 78.13 77.21 85.25 77.3 77.7 74.7
17/09/2022 15:34:41 75.39 75.81 86.81 74.9 74.8 72.6 77.24 77.78 85.25 77.3 77.7 74.7
17/09/2022 15:34:42 73.08 74.85 86.81 74.9 74.8 72.6 75.38 77.03 85.25 77.3 77.7 74.7
17/09/2022 15:34:43 69.81 73.81 86.81 74.9 74.8 72.6 74.3 75.99 85.25 77.3 77.7 74.7
17/09/2022 15:34:44 75.5 74.55 86.81 74.9 74.8 72.6 76.37 76.02 85.25 77.3 77.7 74.7
17/09/2022 15:34:45 70.65 74.55 86.81 74.9 74.8 72.6 73.8 75.98 85.25 77.3 77.7 74.7
17/09/2022 15:34:46 73.51 73.77 86.81 74.9 74.8 72.6 75.19 75.38 85.25 77.3 77.7 74.7
17/09/2022 15:34:47 70.72 73.77 86.81 74.8 74.8 72.6 73.7 75.38 85.25 77.2 77.7 74.7
17/09/2022 15:34:48 72.35 72.59 86.81 74.8 74.8 72.6 74.78 74.89 85.25 77.2 77.7 74.7
17/09/2022 15:34:49 72.45 73.04 85.28 74.8 74.8 72.6 75.71 75.47 83.83 77.2 77.7 74.7
17/09/2022 15:34:50 71.23 72.26 81.36 74.8 74.8 72.6 75.84 75.8 80.3 77.2 77.7 74.7
17/09/2022 15:34:51 72.12 72.17 78.36 74.8 74.8 72.6 76.19 76.3 78.67 77.2 77.7 74.7
17/09/2022 15:34:52 73.39 73.26 78.19 74.8 74.8 72.6 76.47 76.39 78.67 77.2 77.7 74.7
17/09/2022 15:34:53 73.75 73.78 78.19 74.8 74.8 72.6 75.65 76.38 78.67 77.1 77.7 74.7
17/09/2022 15:34:54 74.36 74.55 76.57 74.8 74.8 72.6 75.74 76.27 77.78 77.1 77.7 74.7
17/09/2022 15:34:55 73.72 74.32 75.81 74.8 74.8 72.6 76.34 76.48 77.78 77.1 77.7 74.7
17/09/2022 15:34:56 70.25 73.68 75.81 74.8 74.8 72.6 73.81 75.98 77.78 77.1 77.7 74.7
17/09/2022 15:34:57 73.34 73.04 75.81 74.8 74.8 72.6 77.5 76.98 77.78 77.1 77.7 74.7
17/09/2022 15:34:58 68.51 72.83 75.81 74.7 74.8 72.6 73.79 77.05 77.78 77.1 77.7 74.7
17/09/2022 15:34:59 70.12 70.64 75.81 74.7 74.8 72.6 73.3 75.01 77.78 77 77.7 74.7
17/09/2022 15:35:00 69.33 71.12 75.81 74.7 74.8 72.6 72.19 74.34 77.78 77 77.7 74.7
17/09/2022 15:35:01 69.26 69.75 75.81 74.7 74.8 72.6 71.71 72.9 77.78 77 77.7 74.7
17/09/2022 15:35:02 67.81 69.7 75.81 74.7 74.8 72.6 71.68 72.3 77.78 77 77.7 74.7
17/09/2022 15:35:03 68.6 68.7 75.81 74.7 74.8 72.6 71.26 72.14 77.78 77 77.7 74.7
17/09/2022 15:35:04 69.41 69.4 75.81 74.7 74.8 72.6 72.4 72.26 77.78 77 77.7 74.7
17/09/2022 15:35:05 69.81 70.03 75.81 74.7 74.8 72.6 72.21 72.36 77.78 77 77.7 74.7
17/09/2022 15:35:06 70.46 70.64 75.81 74.7 74.8 72.6 73.43 73.12 77.78 77 77.7 74.7
17/09/2022 15:35:07 71.01 71.28 75.81 74.7 74.8 72.6 73.29 73.71 77.78 77 77.7 74.7
17/09/2022 15:35:08 72.79 72.1 75.81 74.7 74.8 72.6 74.48 74.05 77.78 77 77.7 74.7
17/09/2022 15:35:09 73.29 73.27 75.81 74.7 74.8 72.6 75.8 75.49 77.78 77 77.7 74.7
17/09/2022 15:35:10 73.54 73.68 75.81 74.7 74.8 72.6 75.01 75.35 77.78 77 77.7 74.7
17/09/2022 15:35:11 76.05 75.54 75.54 74.7 74.8 72.6 76.19 76.27 77.05 77 77.7 74.7
17/09/2022 15:35:12 75.54 76.3 76.3 74.7 74.8 72.6 77.06 76.92 77.05 77 77.7 74.7
17/09/2022 15:35:13 73.77 74.87 76.3 74.7 74.8 72.6 75.19 76.24 77.05 77 77.7 74.7
17/09/2022 15:35:14 72.82 74.53 76.3 74.7 74.8 72.6 74.58 75.83 77.05 77 77.7 74.7
17/09/2022 15:35:15 78.11 77.84 77.84 74.7 74.9 72.6 78.3 77.98 77.98 77 77.7 74.7
17/09/2022 15:35:16 82.86 83.19 83.19 74.8 74.9 72.6 81.43 81.89 81.89 77.1 77.7 74.7
17/09/2022 15:35:17 83.48 82.66 83.19 74.9 74.9 72.7 81.78 81.17 81.89 77.1 77.7 74.7
17/09/2022 15:35:18 78.92 83 83.19 74.9 74.9 72.7 78.36 81.43 81.89 77.1 77.7 74.7
17/09/2022 15:35:19 75.87 80.19 83.19 75 74.9 72.7 78.16 79.38 81.89 77.1 77.7 74.7
17/09/2022 15:35:20 78.81 78.83 83.19 75 74.9 72.7 79.01 78.99 81.89 77.1 77.7 74.7
17/09/2022 15:35:21 75.62 78.93 83.19 75 74.9 72.7 75.91 79.01 81.89 77.1 77.7 74.7
17/09/2022 15:35:22 74.65 77.16 83.19 75 74.9 72.7 76.38 77.4 81.89 77.1 77.7 74.7
17/09/2022 15:35:23 72.12 75.26 83.19 75 74.9 72.7 73.89 76.48 81.89 77.1 77.7 74.7
17/09/2022 15:35:24 77.4 76.85 83.19 75 74.9 72.7 79.31 78.49 81.89 77.2 77.7 74.7
17/09/2022 15:35:25 71.25 75.88 83.19 75 74.9 72.7 73.82 77.78 81.89 77.2 77.7 74.7
17/09/2022 15:35:26 73.97 74.08 83.19 75 74.9 72.7 75.46 75.8 81.89 77.2 77.7 74.7
17/09/2022 15:35:27 72.14 73.96 83.19 75 74.9 72.7 73.81 75.58 81.89 77.2 77.7 74.7
17/09/2022 15:35:28 75.19 75.23 83.19 75 75 72.7 75.58 75.77 81.89 77.2 77.7 74.7
17/09/2022 15:35:29 74.6 76.35 83.19 75.1 75 72.7 75.8 76.76 81.89 77.2 77.7 74.7
17/09/2022 15:35:30 73.88 74.48 83.19 75.1 75 72.7 74.98 75.62 81.89 77.2 77.7 74.7
17/09/2022 15:35:31 75.45 75.27 83.19 75.1 75 72.7 76.17 75.95 81.89 77.2 77.7 74.7
17/09/2022 15:35:32 71.21 75.1 83.19 75.1 75 72.7 74.09 76.02 81.89 77.2 77.7 74.7
17/09/2022 15:35:33 73.25 73.55 83.19 75.1 75 72.7 75.68 75.56 81.89 77.2 77.7 74.7
17/09/2022 15:35:34 72.1 73.52 83.19 75.1 75 72.7 73.98 75.36 81.89 77.2 77.7 74.7
17/09/2022 15:35:35 74.84 74.55 83.19 75.1 75 72.7 75.66 75.62 81.89 77.2 77.7 74.7
17/09/2022 15:35:36 73.36 74.14 83.19 75.1 75 72.7 75.46 75.59 81.89 77.2 77.7 74.7
17/09/2022 15:35:37 74.04 74.97 83.19 75.1 75 72.7 75.65 76.3 81.89 77.2 77.7 74.7
17/09/2022 15:35:38 77.1 76.8 83.19 75.1 75 72.7 77.13 77.08 81.89 77.2 77.7 74.7
17/09/2022 15:35:39 79.1 78.77 83.19 75.1 75 72.7 80.09 79.58 81.89 77.2 77.8 74.7
17/09/2022 15:35:40 74.37 78.77 83.19 75.1 75 72.7 77.07 79.56 81.89 77.2 77.8 74.7
17/09/2022 15:35:41 74.5 76.6 83.19 75.1 75 72.7 75.95 78.3 81.89 77.2 77.8 74.7
17/09/2022 15:35:42 78.89 78.37 83.19 75.1 75 72.7 78.16 78.14 81.89 77.2 77.8 74.7
17/09/2022 15:35:43 73.75 78.24 83.19 75.2 75 72.7 75.62 77.99 81.89 77.3 77.8 74.7
17/09/2022 15:35:44 70.51 75.87 83.19 75.2 75 72.7 73.19 76.58 81.89 77.3 77.8 74.7
17/09/2022 15:35:45 74.24 74.02 83.19 75.2 75 72.7 75.23 75.25 81.89 77.3 77.8 74.7
17/09/2022 15:35:46 72.31 74.05 83 75.2 75 72.7 73.66 75.05 81.43 77.3 77.8 74.7
17/09/2022 15:35:47 69.65 72.79 83 75.2 75 72.7 72.66 74.08 81.43 77.3 77.8 74.7
17/09/2022 15:35:48 69.73 70.99 80.19 75.1 75 72.7 73.02 73.41 79.58 77.2 77.8 74.7
17/09/2022 15:35:49 68.76 70.1 78.93 75.1 75 72.7 72.31 72.91 79.58 77.2 77.8 74.7
17/09/2022 15:35:50 70.89 70.61 78.93 75.1 75 72.7 73.39 73.2 79.58 77.2 77.8 74.7
17/09/2022 15:35:51 73.28 72.51 78.77 75.1 75 72.7 74.93 74.57 79.58 77.2 77.8 74.7
17/09/2022 15:35:52 82.39 80.9 80.9 75.2 75 72.7 82.34 80.94 80.94 77.3 77.8 74.8
17/09/2022 15:35:53 76.27 80.9 80.9 75.2 75 72.7 76.94 80.92 80.94 77.3 77.8 74.8
17/09/2022 15:35:54 77.32 78.4 80.9 75.2 75 72.7 78.64 79.06 80.94 77.3 77.8 74.8
17/09/2022 15:35:55 74.81 77.95 80.9 75.2 75 72.7 77.53 78.94 80.94 77.3 77.8 74.8
17/09/2022 15:35:56 82.11 81.14 81.14 75.3 75.1 72.7 81.55 80.93 80.94 77.3 77.8 74.8
17/09/2022 15:35:57 79.1 81.55 81.55 75.3 75.1 72.7 79.22 81.1 81.1 77.3 77.8 74.8
17/09/2022 15:35:58 74.48 79.73 81.55 75.3 75.1 72.7 76.16 79.83 81.1 77.3 77.8 74.8
17/09/2022 15:35:59 73.83 77.36 81.55 75.3 75.1 72.7 75.37 78.03 81.1 77.3 77.8 74.8
17/09/2022 15:36:00 75.83 75.84 81.55 75.3 75.1 72.7 76.96 76.91 81.1 77.3 77.8 74.8
17/09/2022 15:36:01 78.86 78.71 81.55 75.4 75.1 72.8 79.46 79.3 81.1 77.3 77.8 74.8
17/09/2022 15:36:02 77.64 78.8 81.55 75.4 75.1 72.8 78.49 79.43 81.1 77.3 77.8 74.8
17/09/2022 15:36:03 77.35 78.04 81.55 75.4 75.1 72.8 78.28 78.77 81.1 77.3 77.8 74.8
17/09/2022 15:36:04 75.2 77.7 81.55 75.4 75.1 72.8 76.56 78.59 81.1 77.3 77.8 74.8
17/09/2022 15:36:05 77.25 77.12 81.55 75.4 75.1 72.8 78.75 78.45 81.1 77.3 77.8 74.8
17/09/2022 15:36:06 76.56 77.63 81.55 75.4 75.1 72.8 76.9 78.45 81.1 77.3 77.8 74.8
17/09/2022 15:36:07 76.49 76.92 81.55 75.4 75.1 72.8 77.52 77.63 81.1 77.3 77.8 74.8
17/09/2022 15:36:08 76.84 77.12 81.55 75.4 75.1 72.8 77.55 77.74 81.1 77.3 77.8 74.8
17/09/2022 15:36:09 76.96 77.5 81.55 75.4 75.1 72.8 77.49 77.96 81.1 77.3 77.8 74.8
17/09/2022 15:36:10 76.69 77.42 81.55 75.5 75.1 72.8 78.19 78.19 81.1 77.3 77.8 74.8
17/09/2022 15:36:11 75.59 76.61 81.55 75.5 75.1 72.8 77.9 78.09 81.1 77.3 77.8 74.8
17/09/2022 15:36:12 87.14 85.97 85.97 75.7 75.2 72.8 85.82 84.8 84.8 77.4 77.9 74.8
17/09/2022 15:36:13 81.13 86.04 86.04 75.7 75.2 72.8 80.87 84.87 84.87 77.4 77.9 74.8
17/09/2022 15:36:14 76.85 83.31 86.04 75.7 75.2 72.8 77.59 82.52 84.87 77.4 77.9 74.8
17/09/2022 15:36:15 72.39 80.45 86.04 75.7 75.2 72.8 74.41 80.12 84.87 77.4 77.9 74.8
17/09/2022 15:36:16 71.27 77.26 86.04 75.7 75.2 72.8 73.67 77.53 84.87 77.4 77.9 74.8
17/09/2022 15:36:17 73.69 74.48 86.04 75.7 75.2 72.8 75.42 75.6 84.87 77.4 77.9 74.8
17/09/2022 15:36:18 72.9 74.03 86.04 75.7 75.2 72.8 75.24 75.59 84.87 77.4 77.9 74.8
17/09/2022 15:36:19 73.41 73.75 86.04 75.7 75.2 72.8 75.51 75.7 84.87 77.4 77.9 74.8
17/09/2022 15:36:20 73.47 74.1 86.04 75.7 75.2 72.8 75.04 75.77 84.87 77.4 77.9 74.8
17/09/2022 15:36:21 73.68 73.82 86.04 75.7 75.2 72.8 75.88 75.84 84.87 77.4 77.9 74.8
17/09/2022 15:36:22 75 75.04 86.04 75.7 75.2 72.8 76.59 76.61 84.87 77.4 77.9 74.8
17/09/2022 15:36:23 73.82 74.54 86.04 75.7 75.2 72.8 75.86 76.35 84.87 77.4 77.9 74.8
17/09/2022 15:36:24 70.12 74.09 86.04 75.7 75.2 72.8 73.27 75.93 84.87 77.4 77.9 74.8
17/09/2022 15:36:25 74.73 73.97 86.04 75.7 75.2 72.8 75.99 75.53 84.87 77.4 77.9 74.8
17/09/2022 15:36:26 75.38 75.26 86.04 75.7 75.2 72.8 76.15 76.15 84.87 77.4 77.9 74.8
17/09/2022 15:36:27 74.84 75.28 86.04 75.7 75.2 72.8 76.61 76.61 84.87 77.3 77.9 74.8
17/09/2022 15:36:28 77.18 76.65 86.04 75.7 75.2 72.8 77.99 77.62 84.87 77.4 77.9 74.8
17/09/2022 15:36:29 75.21 76.4 86.04 75.7 75.2 72.8 75.96 77.41 84.87 77.3 77.9 74.8
17/09/2022 15:36:30 75.55 76.42 86.04 75.7 75.3 72.8 76.72 77.45 84.87 77.3 77.9 74.8
17/09/2022 15:36:31 74.3 75.39 86.04 75.7 75.2 72.8 76 76.45 84.87 77.3 77.9 74.8
17/09/2022 15:36:32 74.07 75.23 86.04 75.7 75.2 72.8 75.9 76.74 84.87 77.3 77.9 74.8
17/09/2022 15:36:33 75.64 75.31 86.04 75.7 75.3 72.8 77.36 76.99 84.87 77.3 77.9 74.8
17/09/2022 15:36:34 72.1 75.38 86.04 75.7 75.3 72.8 74.59 77.07 84.87 77.3 77.9 74.8
17/09/2022 15:36:35 71.51 73.35 86.04 75.7 75.3 72.8 73.68 75.49 84.87 77.3 77.9 74.8
17/09/2022 15:36:36 73.89 73.83 86.04 75.7 75.3 72.8 75.32 75.43 84.87 77.3 77.9 74.8
17/09/2022 15:36:37 71.25 73.12 86.04 75.7 75.3 72.8 73.36 74.91 84.87 77.3 77.9 74.8
17/09/2022 15:36:38 72.69 72.65 86.04 75.6 75.3 72.8 73.8 74.06 84.87 77.2 77.9 74.8
17/09/2022 15:36:39 71.04 72.75 86.04 75.6 75.3 72.8 74.94 74.83 84.87 77.2 77.9 74.8
17/09/2022 15:36:40 74.77 74.23 86.04 75.6 75.3 72.8 76.06 75.92 84.87 77.2 77.9 74.8
17/09/2022 15:36:41 84.45 83.17 86.04 75.7 75.3 72.8 83.41 82.22 84.87 77.3 77.9 74.8
17/09/2022 15:36:42 86.4 86.32 86.32 75.9 75.3 72.9 85.12 85.02 85.02 77.3 77.9 74.8
17/09/2022 15:36:43 77.2 84.62 86.32 75.9 75.4 72.9 78.75 83.53 85.02 77.3 77.9 74.8
17/09/2022 15:36:44 75.44 81.5 86.32 75.9 75.4 72.9 77.53 81.2 85.02 77.3 77.9 74.8
17/09/2022 15:36:45 74.46 78.87 86.32 75.9 75.4 72.9 76.25 79.43 85.02 77.3 78 74.8
17/09/2022 15:36:46 73.33 76.56 86.32 75.9 75.4 72.9 74.97 77.63 85.02 77.3 78 74.8
17/09/2022 15:36:47 73.66 74.94 86.32 75.9 75.4 72.9 75.9 76.78 85.02 77.3 78 74.8
17/09/2022 15:36:48 72.97 73.98 86.32 75.9 75.4 72.9 74.96 75.71 85.02 77.3 78 74.8
17/09/2022 15:36:49 82.2 81.38 86.32 75.9 75.4 72.9 82.01 81.27 85.02 77.4 78 74.9
17/09/2022 15:36:50 82.72 82.79 86.32 76 75.4 72.9 81.66 81.89 85.02 77.4 78 74.9
17/09/2022 15:36:51 73.98 82.31 86.32 76 75.4 72.9 76.6 81.45 85.02 77.4 78 74.9
17/09/2022 15:36:52 81.32 81.5 86.32 76 75.4 72.9 80.5 80.65 85.02 77.4 78 74.9
17/09/2022 15:36:53 80.02 82.36 86.32 76.1 75.4 72.9 79.45 81.23 85.02 77.4 78 74.9
17/09/2022 15:36:54 73.1 80.04 86.32 76.1 75.4 72.9 74.27 79.57 85.02 77.5 78 74.9
17/09/2022 15:36:55 70.99 77.03 86.32 76.1 75.4 72.9 73.65 77.07 85.02 77.5 78 74.9
17/09/2022 15:36:56 68.58 74.35 86.32 76.1 75.4 72.9 72.92 75.33 85.02 77.4 78 74.9
17/09/2022 15:36:57 70.99 71.84 86.32 76.1 75.4 72.9 74.23 74.32 85.02 77.4 78 74.9
17/09/2022 15:36:58 70.38 71.48 86.32 76.1 75.4 72.9 73.51 74.33 85.02 77.4 78 74.9
17/09/2022 15:36:59 70.44 70.73 86.32 76.1 75.4 72.9 72.93 73.72 85.02 77.4 78 74.9
17/09/2022 15:37:00 68.42 70.74 86.32 76.1 75.4 72.9 70.96 73.32 85.02 77.4 78 74.9
17/09/2022 15:37:01 75.24 74.12 86.32 76.1 75.4 72.9 76.31 75.36 85.02 77.4 78 74.9
17/09/2022 15:37:02 77.04 76.45 86.32 76.1 75.4 72.9 77.7 77.15 85.02 77.4 78 74.9
17/09/2022 15:37:03 73.74 76.5 86.32 76.1 75.4 72.9 74.94 77.18 85.02 77.4 78 74.9
17/09/2022 15:37:04 72.64 74.74 86.32 76.1 75.4 72.9 75.36 76.07 85.02 77.4 78 74.9
17/09/2022 15:37:05 74.46 74.62 86.32 76.1 75.4 72.9 75.7 76.03 85.02 77.4 78 74.9
17/09/2022 15:37:06 74.92 74.78 86.32 76.1 75.4 72.9 76.71 76.42 85.02 77.4 78 74.9
17/09/2022 15:37:07 80.08 79.49 86.32 76.1 75.4 72.9 80 79.54 85.02 77.4 78 74.9
17/09/2022 15:37:08 84.66 84.36 86.32 76.2 75.5 72.9 83.44 83.11 85.02 77.5 78 74.9
17/09/2022 15:37:09 77.51 84.1 86.32 76.2 75.5 72.9 79.18 82.95 85.02 77.5 78 74.9
17/09/2022 15:37:10 77.79 81.18 86.32 76.2 75.5 72.9 78.78 81.02 85.02 77.5 78 74.9
17/09/2022 15:37:11 79.04 80.55 86.32 76.3 75.5 72.9 79.02 80.4 85.02 77.5 78 74.9
17/09/2022 15:37:12 75.13 78.84 84.62 76.3 75.5 72.9 76.84 79.12 83.53 77.5 78 74.9
17/09/2022 15:37:13 77.37 78.42 84.36 76.3 75.5 72.9 77.83 78.81 83.11 77.5 78 74.9
17/09/2022 15:37:14 88.89 87.94 87.94 76.5 75.6 73 86.85 85.92 85.92 77.6 78.1 74.9
17/09/2022 15:37:15 81.59 87.79 87.94 76.6 75.6 73 81.92 85.78 85.92 77.7 78.1 74.9
17/09/2022 15:37:16 82.63 85.55 87.94 76.6 75.6 73 82.63 84.4 85.92 77.7 78.1 74.9
17/09/2022 15:37:17 78.36 83.84 87.94 76.6 75.7 73 79.08 83.42 85.92 77.7 78.1 74.9
17/09/2022 15:37:18 77.68 81.08 87.94 76.6 75.7 73 78.56 81.04 85.92 77.7 78.1 74.9
17/09/2022 15:37:19 75.59 79.21 87.94 76.6 75.7 73 76.66 79.51 85.92 77.7 78.1 74.9
17/09/2022 15:37:20 80.13 80.24 87.94 76.7 75.7 73 80.32 80.27 85.92 77.7 78.1 74.9
17/09/2022 15:37:21 73.12 79.19 87.94 76.7 75.7 73 74.42 79.51 85.92 77.7 78.1 74.9
17/09/2022 15:37:22 76.09 76.52 87.94 76.7 75.7 73 76.62 77.13 85.92 77.7 78.1 74.9
17/09/2022 15:37:23 79.14 78.73 87.94 76.7 75.7 73 79.06 78.7 85.92 77.7 78.1 74.9
17/09/2022 15:37:24 83.14 82.53 87.94 76.8 75.7 73 82.37 81.76 85.92 77.8 78.1 74.9
17/09/2022 15:37:25 75.99 82.4 87.94 76.8 75.7 73 77.4 81.7 85.92 77.8 78.1 74.9
17/09/2022 15:37:26 84.48 83.74 87.94 76.8 75.8 73 83.93 83.13 85.92 77.8 78.1 74.9
17/09/2022 15:37:27 74.91 82.72 87.94 76.8 75.8 73 77.35 82.27 85.92 77.8 78.1 74.9
17/09/2022 15:37:28 72.95 79.52 87.94 76.8 75.8 73 74.98 79.82 85.92 77.8 78.1 74.9
17/09/2022 15:37:29 74.31 76.54 87.94 76.9 75.8 73 76.16 77.36 85.92 77.8 78.1 74.9
17/09/2022 15:37:30 73.58 75.28 87.94 76.9 75.8 73 76.07 76.65 85.92 77.8 78.1 74.9
17/09/2022 15:37:31 74.08 74.62 87.94 76.9 75.8 73 76.96 77.05 85.92 77.8 78.1 74.9
17/09/2022 15:37:32 75.23 75.08 87.94 76.9 75.8 73 77.43 77.42 85.92 77.8 78.1 74.9
17/09/2022 15:37:33 73.29 75.27 87.94 76.9 75.8 73.1 75.82 77.41 85.92 77.8 78.2 74.9
17/09/2022 15:37:34 74.32 74.32 87.94 76.9 75.8 73.1 76.53 76.65 85.92 77.8 78.2 74.9
17/09/2022 15:37:35 77.79 76.73 87.94 76.9 75.8 73.1 77.63 77.45 85.92 77.8 78.2 75
17/09/2022 15:37:36 78.13 78.42 87.94 76.9 75.8 73.1 78.05 78.43 85.92 77.8 78.2 75
17/09/2022 15:37:37 73.9 77.09 87.94 76.9 75.8 73.1 76.12 77.33 85.92 77.8 78.2 75
17/09/2022 15:37:38 82.6 82.04 87.94 76.9 75.8 73.1 82 81.33 85.92 77.8 78.2 75
17/09/2022 15:37:39 78.07 81.56 87.94 77 75.8 73.1 79.79 81.28 85.92 77.8 78.2 75
17/09/2022 15:37:40 79.22 79.93 87.94 77 75.8 73.1 80.12 80.56 85.92 77.8 78.2 75
17/09/2022 15:37:41 77.48 79.37 87.94 77 75.8 73.1 78.65 80.09 85.92 77.8 78.2 75
17/09/2022 15:37:42 75.93 78.27 87.94 77 75.8 73.1 77.69 79.21 85.92 77.8 78.2 75
17/09/2022 15:37:43 81.2 80.46 87.94 77 75.8 73.1 81.09 80.52 85.92 77.9 78.2 75
17/09/2022 15:37:44 73.65 80.57 87.79 77 75.8 73.1 75.91 80.63 85.78 77.9 78.2 75
17/09/2022 15:37:45 70.82 77.17 85.55 77 75.8 73.1 74.52 78.01 84.4 77.9 78.2 75
17/09/2022 15:37:46 75.89 75.75 83.84 77 75.8 73.1 77.94 77.65 83.42 77.9 78.2 75
17/09/2022 15:37:47 71.39 75.68 83.74 77 75.8 73.1 74.63 77.58 83.13 77.9 78.2 75
17/09/2022 15:37:48 73.92 74.37 83.74 77 75.8 73.1 75.35 76.28 83.13 77.8 78.2 75
17/09/2022 15:37:49 70 73.36 83.74 77 75.8 73.1 73.12 75.43 83.13 77.8 78.2 75
17/09/2022 15:37:50 67.33 71.48 83.74 77 75.8 73.1 72.46 74.1 83.13 77.8 78.2 75
17/09/2022 15:37:51 71.89 71.4 83.74 77 75.8 73.1 74.77 74.26 83.13 77.8 78.2 75
17/09/2022 15:37:52 76.09 75.66 83.74 77 75.8 73.1 75.98 75.86 83.13 77.8 78.2 75
17/09/2022 15:37:53 73.22 76.16 83.74 77 75.8 73.1 74.13 76.16 83.13 77.8 78.2 75
17/09/2022 15:37:54 73.6 74.03 83.74 77 75.8 73.1 75.43 75.35 83.13 77.8 78.2 75
17/09/2022 15:37:55 73.98 74.06 83.74 77 75.8 73.1 76.91 76.5 83.13 77.8 78.2 75
17/09/2022 15:37:56 79.31 78.16 82.72 77 75.8 73.1 79.13 78.48 82.27 77.8 78.2 75
17/09/2022 15:37:57 82.61 82.06 82.06 77 75.9 73.1 81.86 81.38 81.38 77.8 78.2 75
17/09/2022 15:37:58 81.05 82.14 82.14 77.1 75.9 73.1 80.37 81.25 81.38 77.8 78.2 75
17/09/2022 15:37:59 80.32 81.51 82.14 77.1 75.9 73.1 80.76 81.37 81.38 77.8 78.2 75
17/09/2022 15:38:00 78.61 80.68 82.14 77.1 75.9 73.1 79.46 80.62 81.38 77.8 78.2 75
17/09/2022 15:38:01 81.94 81.49 82.14 77.1 75.9 73.1 81.88 81.48 81.48 77.8 78.2 75
17/09/2022 15:38:02 75.87 81.37 82.14 77.1 75.9 73.1 77.91 81.36 81.48 77.8 78.2 75
17/09/2022 15:38:03 74.38 78.92 82.14 77.1 75.9 73.1 75.75 79.65 81.48 77.8 78.2 75
17/09/2022 15:38:04 73.18 76.55 82.14 77.1 75.9 73.1 74.99 77.5 81.48 77.8 78.2 75
17/09/2022 15:38:05 74.37 74.99 82.14 77.1 75.9 73.1 76.2 76.55 81.48 77.8 78.2 75
17/09/2022 15:38:06 74.28 75.25 82.14 77.1 75.9 73.1 76.03 76.68 81.48 77.8 78.2 75
17/09/2022 15:38:07 77.36 76.77 82.14 77.1 75.9 73.1 77.85 77.55 81.48 77.8 78.3 75
17/09/2022 15:38:08 76.66 76.89 82.14 77 75.9 73.1 77.32 77.53 81.48 77.7 78.3 75
17/09/2022 15:38:09 77.56 77.44 82.14 77 75.9 73.2 78.15 78.05 81.48 77.7 78.3 75
17/09/2022 15:38:10 71.65 77.46 82.14 76.9 75.9 73.2 73.76 78.04 81.48 77.7 78.3 75
17/09/2022 15:38:11 78.35 77.62 82.14 76.9 75.9 73.2 79.27 78.66 81.48 77.7 78.3 75
17/09/2022 15:38:12 76.97 77.4 82.14 76.9 75.9 73.2 77.39 78.24 81.48 77.7 78.3 75
17/09/2022 15:38:13 79.04 78.87 82.14 77 76 73.2 80.06 79.56 81.48 77.7 78.3 75
17/09/2022 15:38:14 77.84 78.63 82.14 77 76 73.2 78.7 79.53 81.48 77.7 78.3 75
17/09/2022 15:38:15 77.14 78.55 82.14 77 76 73.2 77.89 79.34 81.48 77.7 78.3 75
17/09/2022 15:38:16 75.34 77.37 82.14 77 76 73.2 76.89 78.19 81.48 77.7 78.3 75
17/09/2022 15:38:17 78.85 78.5 82.14 77 76 73.2 79.11 78.86 81.48 77.7 78.3 75
17/09/2022 15:38:18 75.42 77.94 82.14 77 76 73.2 76.95 78.49 81.48 77.7 78.3 75
17/09/2022 15:38:19 74.85 76.39 82.14 77 76 73.2 76.26 77.5 81.48 77.7 78.3 75
17/09/2022 15:38:20 73.62 75.73 82.14 77 76 73.2 76.28 77.04 81.48 77.7 78.3 75
17/09/2022 15:38:21 77.4 76.87 82.14 77 76 73.2 78.28 77.96 81.48 77.7 78.3 75
17/09/2022 15:38:22 76.28 77.45 82.14 77 76 73.2 77.35 78.29 81.48 77.7 78.3 75
17/09/2022 15:38:23 73.84 76.13 82.14 77 76 73.2 75.38 77.29 81.48 77.7 78.3 75
17/09/2022 15:38:24 77.61 77.13 82.14 77 76 73.2 78.56 78.02 81.48 77.7 78.3 75
17/09/2022 15:38:25 77.41 77.94 82.14 77.1 76 73.2 77.92 78.65 81.48 77.7 78.3 75
17/09/2022 15:38:26 75.6 77.05 82.14 77.1 76 73.2 75.97 77.6 81.48 77.7 78.3 75
17/09/2022 15:38:27 72.99 75.81 82.14 77.1 76 73.2 74.83 76.45 81.48 77.7 78.3 75
17/09/2022 15:38:28 71.66 74.83 81.51 77 76 73.2 73.57 75.93 81.48 77.7 78.3 75
17/09/2022 15:38:29 72.74 73.03 81.49 77 76 73.2 75.3 75.19 81.48 77.7 78.3 75
17/09/2022 15:38:30 74.38 74.09 81.49 77 76 73.2 76.18 75.95 81.48 77.7 78.3 75
17/09/2022 15:38:31 78.5 78.24 81.37 77 76 73.2 78.71 78.58 81.36 77.7 78.3 75
17/09/2022 15:38:32 81.21 80.55 80.55 77 76 73.2 81.07 80.53 80.53 77.7 78.3 75.1
17/09/2022 15:38:33 85.66 85.13 85.13 77.1 76 73.2 84.36 83.91 83.91 77.8 78.3 75.1
17/09/2022 15:38:34 75.68 83.71 85.13 77.1 76 73.2 76.43 82.74 83.91 77.8 78.3 75.1
17/09/2022 15:38:35 74.27 80.43 85.13 77.1 76 73.2 75.57 79.85 83.91 77.8 78.3 75.1
17/09/2022 15:38:36 74.65 77.65 85.13 77.1 76 73.2 76.54 77.7 83.91 77.8 78.3 75.1
17/09/2022 15:38:37 72.82 76.21 85.13 77.1 76 73.2 75.13 77.16 83.91 77.8 78.3 75.1
17/09/2022 15:38:38 72.72 74.47 85.13 77.1 76 73.2 74.55 76.02 83.91 77.7 78.3 75.1
17/09/2022 15:38:39 73.87 74.95 85.13 77.1 76 73.2 75.05 76.01 83.91 77.7 78.3 75.1
17/09/2022 15:38:40 71.3 73.42 85.13 77.1 76 73.2 74.02 74.95 83.91 77.7 78.3 75.1
17/09/2022 15:38:41 76.18 75.41 85.13 77.1 76 73.2 76.69 76.11 83.91 77.7 78.3 75.1
17/09/2022 15:38:42 73.21 74.67 85.13 77.1 76 73.2 75.81 76.24 83.91 77.7 78.3 75.1
17/09/2022 15:38:43 78.81 77.55 85.13 77.1 76 73.2 80.08 78.99 83.91 77.7 78.3 75.1
17/09/2022 15:38:44 76.91 78.3 85.13 77.1 76 73.2 77.63 79.46 83.91 77.7 78.3 75.1
17/09/2022 15:38:45 71.14 76.63 85.13 77.1 76 73.2 73.13 77.74 83.91 77.7 78.3 75.1
17/09/2022 15:38:46 70.81 73.87 85.13 77.1 76 73.2 72.55 75.34 83.91 77.7 78.2 75.1
17/09/2022 15:38:47 71.18 72.33 85.13 77.1 76 73.2 73.26 73.94 83.91 77.7 78.2 75.1
17/09/2022 15:38:48 73.02 72.68 85.13 77.1 76 73.2 75 74.57 83.91 77.7 78.2 75.1
17/09/2022 15:38:49 77.34 76.85 85.13 77.1 76 73.2 78.01 77.53 83.91 77.7 78.2 75.1
17/09/2022 15:38:50 72.78 76.84 85.13 77.1 76 73.2 74.46 77.51 83.91 77.7 78.2 75.1
17/09/2022 15:38:51 71.43 74.73 85.13 77.1 76 73.2 73.77 75.8 83.91 77.7 78.2 75.1
17/09/2022 15:38:52 73.3 73.78 85.13 77.1 76 73.2 75.54 75.57 83.91 77.6 78.2 75.1
17/09/2022 15:38:53 72.94 73.47 85.13 77.1 76 73.2 74.77 75.48 83.91 77.6 78.2 75.1
17/09/2022 15:38:54 76.6 75.76 85.13 77.1 76 73.2 77.88 77.14 83.91 77.6 78.2 75.1
17/09/2022 15:38:55 72.3 75.39 85.13 77.1 76 73.2 74.21 76.78 83.91 77.6 78.2 75.1
17/09/2022 15:38:56 72.56 73.87 85.13 77.1 76 73.2 73.92 75.5 83.91 77.6 78.2 75.1
17/09/2022 15:38:57 72.67 72.86 85.13 77.1 76 73.2 73.91 74.32 83.91 77.6 78.2 75.1
17/09/2022 15:38:58 72.35 72.79 85.13 77.1 76 73.2 73.62 74.05 83.91 77.6 78.2 75.1
17/09/2022 15:38:59 72.32 73.25 85.13 77 76 73.2 73.88 74.54 83.91 77.6 78.2 75.1
17/09/2022 15:39:00 73.85 74.11 85.13 77 76 73.2 75.64 75.51 83.91 77.6 78.2 75.1
17/09/2022 15:39:01 70.67 72.68 85.13 77 75.9 73.2 72.68 74.53 83.91 77.6 78.2 75.1
17/09/2022 15:39:02 70.81 71.78 85.13 77 75.9 73.2 73.48 73.82 83.91 77.6 78.1 75.1
17/09/2022 15:39:03 69.5 71.3 83.71 77 75.9 73.2 72.58 73.62 82.74 77.5 78.1 75.1
17/09/2022 15:39:04 77.31 76.33 80.43 77 75.9 73.2 76.93 76.19 79.85 77.5 78.1 75.1
17/09/2022 15:39:05 71.24 75.83 78.3 77 75.9 73.2 73.75 75.88 79.46 77.5 78.1 75.1
17/09/2022 15:39:06 73.58 73.98 78.3 77 75.8 73.2 75.72 75.47 79.46 77.5 78.1 75.1
17/09/2022 15:39:07 72.77 73.63 78.3 77 75.8 73.2 74.95 75.56 79.46 77.5 78.1 75.1
17/09/2022 15:39:08 70.61 73.11 78.3 77 75.8 73.2 74.29 75.24 79.46 77.5 78.1 75.1
17/09/2022 15:39:09 71.31 71.61 78.3 77 75.8 73.2 73.77 74.58 79.46 77.5 78.1 75.1
17/09/2022 15:39:10 69.36 71.37 78.3 77 75.8 73.2 72.24 74.03 79.46 77.5 78.1 75.1
17/09/2022 15:39:11 70.69 70.62 78.3 77 75.8 73.2 72.97 73.15 79.46 77.5 78.1 75.1
17/09/2022 15:39:12 70.99 71.33 78.3 77 75.8 73.2 71.62 72.94 79.46 77.5 78.1 75.1
17/09/2022 15:39:13 73.35 72.7 78.3 77 75.8 73.2 74.82 74.16 79.46 77.5 78.1 75.1
17/09/2022 15:39:14 75.58 75.09 76.85 77 75.8 73.2 75.63 75.61 77.74 77.5 78 75.1
17/09/2022 15:39:15 70.68 74.25 76.85 77 75.8 73.2 71.87 74.78 77.53 77.5 78 75.1
17/09/2022 15:39:16 71.13 72.31 76.85 77 75.8 73.2 72.12 73.15 77.53 77.5 78 75.1
17/09/2022 15:39:17 70.02 71.84 76.85 77 75.8 73.2 71.2 72.67 77.53 77.5 78 75.1
17/09/2022 15:39:18 67.91 70.6 76.85 76.9 75.8 73.2 70.04 71.76 77.53 77.4 78 75.1
17/09/2022 15:39:19 67.74 68.94 76.84 76.8 75.8 73.2 69.12 70.52 77.51 77.3 78 75.1
17/09/2022 15:39:20 69.39 69.28 76.33 76.8 75.8 73.2 70.37 70.37 77.14 77.3 78 75.1
17/09/2022 15:39:21 70.71 70.38 76.33 76.8 75.8 73.2 72.53 71.95 77.14 77.3 78 75.1
17/09/2022 15:39:22 68.34 70.38 76.33 76.7 75.7 73.2 70.92 71.94 77.14 77.3 78 75.1
17/09/2022 15:39:23 67.79 69.05 76.33 76.7 75.7 73.2 69.71 71.16 77.14 77.3 78 75.1
17/09/2022 15:39:24 74.35 73.27 76.33 76.7 75.7 73.2 77.15 75.53 76.78 77.3 78 75.1
17/09/2022 15:39:25 72.26 74.02 76.33 76.7 75.7 73.2 72.53 75.4 76.19 77.3 78 75.1
17/09/2022 15:39:26 74.73 74.09 76.33 76.7 75.7 73.3 75.15 74.75 76.19 77.3 78 75.1
17/09/2022 15:39:27 72.58 73.89 76.33 76.7 75.7 73.3 72.95 74.57 76.19 77.3 78 75.1
17/09/2022 15:39:28 71.57 73.05 76.33 76.7 75.7 73.3 72.71 73.58 76.19 77.3 78 75.1
17/09/2022 15:39:29 68.76 72.36 76.33 76.7 75.7 73.3 70.88 73.26 76.19 77.3 77.9 75.1
17/09/2022 15:39:30 69.64 70.66 76.33 76.7 75.7 73.3 72.87 73.17 76.19 77.3 77.9 75.1
17/09/2022 15:39:31 69.11 70.14 76.33 76.7 75.7 73.3 70.56 72.07 76.19 77.3 77.9 75.1
17/09/2022 15:39:32 67.45 69.3 76.33 76.7 75.7 73.3 69.89 71.3 76.19 77.3 77.9 75.1
17/09/2022 15:39:33 74.9 73.92 76.33 76.7 75.7 73.3 75.2 74.58 76.19 77.3 77.9 75.1
17/09/2022 15:39:34 66.87 73.02 75.83 76.7 75.7 73.3 71.7 73.62 75.88 77.3 77.9 75.1
17/09/2022 15:39:35 69.24 70.38 75.09 76.7 75.7 73.3 70.27 72.55 75.61 77.3 77.9 75.1
17/09/2022 15:39:36 71.77 71.46 75.09 76.7 75.7 73.3 72.24 72.15 75.61 77.3 77.9 75.1
17/09/2022 15:39:37 68.15 71.25 75.09 76.7 75.7 73.3 70.05 72.07 75.61 77.3 77.9 75.1
17/09/2022 15:39:38 68.41 69.66 75.09 76.7 75.7 73.3 69.83 70.98 75.61 77.3 77.9 75.1
17/09/2022 15:39:39 67.56 69.05 75.09 76.7 75.6 73.3 69.23 70.5 75.61 77.3 77.9 75.1
17/09/2022 15:39:40 67 68.13 75.09 76.7 75.6 73.3 69.14 69.75 75.61 77.2 77.8 75.1
17/09/2022 15:39:41 68.46 68.37 75.09 76.7 75.6 73.3 71.35 70.99 75.61 77.2 77.8 75.1
17/09/2022 15:39:42 71.79 70.95 75.09 76.7 75.6 73.3 73.51 72.86 75.61 77.2 77.8 75.1
17/09/2022 15:39:43 71.38 71.77 75.09 76.7 75.6 73.3 73.77 73.87 75.61 77.2 77.8 75.1
17/09/2022 15:39:44 71.63 72.29 74.25 76.7 75.6 73.3 73.35 74.12 75.53 77.2 77.8 75.1
17/09/2022 15:39:45 69.96 71.31 74.09 76.7 75.6 73.3 71.14 73.26 75.53 77.2 77.8 75.1
17/09/2022 15:39:46 69.76 70.75 74.09 76.7 75.6 73.3 71.35 72.26 75.53 77.2 77.8 75.1
17/09/2022 15:39:47 69.32 70.21 74.09 76.7 75.6 73.3 71.06 71.88 75.53 77.2 77.8 75.1
17/09/2022 15:39:48 71.17 71.33 74.09 76.7 75.6 73.3 72.86 72.97 75.53 77.2 77.8 75.1
17/09/2022 15:39:49 66.52 70.47 74.09 76.7 75.6 73.3 68.65 72.16 75.53 77.2 77.8 75.1
17/09/2022 15:39:50 68.31 68.72 74.09 76.7 75.6 73.3 71.29 71.16 75.53 77.2 77.8 75.1
17/09/2022 15:39:51 67.99 68.44 74.09 76.7 75.6 73.3 71.11 71.5 75.53 77.2 77.8 75.1
17/09/2022 15:39:52 73.85 72.2 74.09 76.7 75.6 73.3 74.69 73.68 75.53 77.2 77.8 75.1
17/09/2022 15:39:53 73.64 73.41 74.09 76.7 75.6 73.3 75.21 74.97 75.53 77.2 77.7 75.1
17/09/2022 15:39:54 75.77 75 75 76.7 75.6 73.3 76.45 75.86 75.86 77.2 77.7 75.1
17/09/2022 15:39:55 80.81 79.58 79.58 76.7 75.6 73.3 80.12 79 79 77.2 77.7 75.1
17/09/2022 15:39:56 73.32 78.91 79.58 76.7 75.6 73.3 75.42 78.57 79 77.2 77.7 75.1
17/09/2022 15:39:57 72.24 76.35 79.58 76.7 75.6 73.3 73.34 76.89 79 77.2 77.7 75.1
17/09/2022 15:39:58 75.08 75.15 79.58 76.7 75.6 73.3 74.26 75.19 79 77.2 77.7 75.1
17/09/2022 15:39:59 72.45 74.82 79.58 76.7 75.6 73.3 72.85 74.59 79 77.2 77.7 75.1
17/09/2022 15:40:00 72.54 73.92 79.58 76.7 75.6 73.3 74.66 74.67 79 77.2 77.7 75.1
17/09/2022 15:40:01 70.16 72.93 79.58 76.7 75.6 73.3 72.96 74.14 79 77.2 77.7 75.1
17/09/2022 15:40:02 70.71 71.78 79.58 76.7 75.6 73.3 74.06 74.22 79 77.2 77.7 75.1
17/09/2022 15:40:03 72.32 72.39 79.58 76.7 75.6 73.3 74.9 74.79 79 77.2 77.7 75.1
17/09/2022 15:40:04 71.44 72.14 79.58 76.7 75.6 73.3 73.67 74.75 79 77.2 77.7 75.1
17/09/2022 15:40:05 73.09 72.75 79.58 76.7 75.6 73.3 76.22 75.51 79 77.2 77.7 75.1
17/09/2022 15:40:06 72.25 72.66 79.58 76.7 75.6 73.3 75.85 75.96 79 77.2 77.7 75.1
17/09/2022 15:40:07 70.62 72.82 79.58 76.7 75.5 73.3 73.78 75.94 79 77.2 77.7 75.1
17/09/2022 15:40:08 69.78 71.42 79.58 76.7 75.5 73.3 71.53 74.77 79 77.2 77.7 75.1
17/09/2022 15:40:09 72.47 72.16 79.58 76.7 75.5 73.3 75.01 74.66 79 77.2 77.7 75.1
17/09/2022 15:40:10 75.36 74.62 79.58 76.7 75.5 73.3 76.6 76.03 79 77.2 77.7 75.1
17/09/2022 15:40:11 72.84 74.53 79.58 76.7 75.5 73.3 75.86 76.13 79 77.2 77.7 75.1
17/09/2022 15:40:12 71.94 73.76 79.58 76.7 75.5 73.3 74.22 75.99 79 77.2 77.6 75.1
17/09/2022 15:40:13 73.59 73.5 79.58 76.7 75.5 73.3 76.54 76.05 79 77.2 77.6 75.1
17/09/2022 15:40:14 80.52 79.37 79.58 76.7 75.5 73.3 81.19 80.1 80.1 77.2 77.6 75.1
17/09/2022 15:40:15 76.99 79.42 79.58 76.7 75.5 73.3 79.52 80.21 80.21 77.2 77.6 75.1
17/09/2022 15:40:16 76.54 78.04 79.58 76.7 75.5 73.3 78.11 79.81 80.21 77.2 77.6 75.1
17/09/2022 15:40:17 78.87 78.58 79.58 76.7 75.5 73.3 80.49 80 80.21 77.2 77.6 75.1
17/09/2022 15:40:18 76.15 78.7 79.58 76.6 75.5 73.3 78.2 80.17 80.21 77.2 77.6 75.1
17/09/2022 15:40:19 76.18 77.44 79.58 76.6 75.5 73.3 78.36 79.32 80.21 77.2 77.6 75.1
17/09/2022 15:40:20 75.12 76.44 79.58 76.6 75.5 73.3 76.88 78.39 80.21 77.2 77.6 75.1
17/09/2022 15:40:21 73.67 76.12 79.58 76.6 75.5 73.3 76.35 78 80.21 77.2 77.6 75.1
17/09/2022 15:40:22 72.46 74.3 79.58 76.6 75.5 73.3 75.22 76.59 80.21 77.2 77.6 75.1
17/09/2022 15:40:23 75.64 75.19 79.58 76.6 75.5 73.3 77.93 77.43 80.21 77.2 77.6 75.1
17/09/2022 15:40:24 74.02 75.98 79.58 76.6 75.5 73.3 77.36 77.91 80.21 77.2 77.6 75.1
17/09/2022 15:40:25 72.71 74.15 79.42 76.6 75.5 73.3 76.78 77.45 80.21 77.2 77.6 75.1
17/09/2022 15:40:26 73.56 73.91 79.42 76.6 75.4 73.3 78.03 78 80.21 77.2 77.5 75.1
17/09/2022 15:40:27 74.15 74.24 79.42 76.6 75.4 73.3 76.51 78.08 80.21 77.2 77.5 75.1
17/09/2022 15:40:28 73.44 74.35 79.42 76.6 75.4 73.3 77.38 77.43 80.21 77.2 77.5 75.1
17/09/2022 15:40:29 80.53 79.52 79.52 76.6 75.4 73.3 80.81 80.28 80.28 77.3 77.5 75.1
17/09/2022 15:40:30 72.39 78.88 79.52 76.6 75.4 73.3 76.47 79.66 80.28 77.3 77.5 75.1
17/09/2022 15:40:31 68.99 75.89 79.52 76.6 75.4 73.3 72.29 77.85 80.28 77.2 77.5 75.1
17/09/2022 15:40:32 72.16 73.04 79.52 76.6 75.4 73.3 76.81 76.41 80.28 77.3 77.5 75.1
17/09/2022 15:40:33 73.01 73.13 79.52 76.6 75.4 73.3 76.46 76.74 80.28 77.3 77.5 75.1
17/09/2022 15:40:34 76.22 75.3 79.52 76.6 75.4 73.3 78.11 77.74 80.28 77.3 77.5 75.1
17/09/2022 15:40:35 76.23 76.25 79.52 76.6 75.4 73.3 77.89 78.01 80.28 77.3 77.5 75.1
17/09/2022 15:40:36 76.49 77.43 79.52 76.7 75.4 73.3 78.4 78.99 80.28 77.3 77.5 75.1
17/09/2022 15:40:37 71.76 76.07 79.52 76.6 75.4 73.3 74.47 77.98 80.28 77.3 77.5 75.1
17/09/2022 15:40:38 74.07 74.46 79.52 76.6 75.4 73.3 76.89 76.87 80.28 77.3 77.5 75.1
17/09/2022 15:40:39 68.35 73.84 79.52 76.6 75.4 73.3 75.61 76.43 80.28 77.3 77.5 75.1
17/09/2022 15:40:40 73.33 73.07 79.52 76.6 75.4 73.3 77.22 77.08 80.28 77.3 77.5 75.1
17/09/2022 15:40:41 72.85 73.21 79.52 76.6 75.4 73.3 76.84 76.98 80.28 77.3 77.5 75.2
17/09/2022 15:40:42 73.58 73.46 79.52 76.6 75.4 73.3 76.4 77.12 80.28 77.3 77.5 75.2
17/09/2022 15:40:43 71.25 73.29 79.52 76.6 75.4 73.3 75.83 76.45 80.28 77.3 77.5 75.2
17/09/2022 15:40:44 74.78 74.21 79.52 76.6 75.4 73.3 77.3 77.1 80.28 77.3 77.5 75.2
17/09/2022 15:40:45 72.4 73.9 79.52 76.6 75.4 73.3 75.43 76.96 80.28 77.3 77.4 75.2
17/09/2022 15:40:46 69.42 73.27 79.52 76.6 75.4 73.3 73.93 76.27 80.28 77.3 77.4 75.2
17/09/2022 15:40:47 69.96 71.36 79.52 76.6 75.4 73.3 75.02 75.23 80.28 77.3 77.4 75.2
17/09/2022 15:40:48 68.9 70.64 79.52 76.6 75.4 73.3 74.34 75.42 80.28 77.3 77.4 75.2
17/09/2022 15:40:49 69.27 69.74 79.52 76.6 75.4 73.3 76.15 75.91 80.28 77.3 77.4 75.2
17/09/2022 15:40:50 68.55 69.58 79.52 76.6 75.3 73.3 74.46 75.68 80.28 77.3 77.4 75.1
17/09/2022 15:40:51 71.06 70.37 79.52 76.6 75.3 73.3 76.79 76.34 80.28 77.3 77.4 75.1
17/09/2022 15:40:52 69.44 70.34 79.52 76.5 75.3 73.3 75.96 76.86 80.28 77.3 77.4 75.1
17/09/2022 15:40:53 68.25 69.77 79.52 76.5 75.3 73.3 74.59 76.21 80.28 77.2 77.4 75.2
17/09/2022 15:40:54 69.94 69.63 79.52 76.5 75.3 73.3 73.68 74.84 80.28 77.2 77.4 75.2
17/09/2022 15:40:55 72.57 71.9 79.52 76.5 75.3 73.3 77.61 76.66 80.28 77.2 77.4 75.2
17/09/2022 15:40:56 72.97 72.84 79.52 76.5 75.3 73.3 76.02 76.74 80.28 77.2 77.4 75.2
17/09/2022 15:40:57 68.31 72.52 79.52 76.4 75.3 73.3 74.64 76.26 80.28 77.2 77.4 75.2
17/09/2022 15:40:58 67.28 70.36 79.52 76.4 75.3 73.3 73.94 75.17 80.28 77.2 77.4 75.2
17/09/2022 15:40:59 70.32 69.78 78.88 76.4 75.3 73.3 76.47 75.77 79.66 77.2 77.4 75.2
17/09/2022 15:41:00 71.41 71.27 77.43 76.4 75.3 73.3 76.1 76.31 78.99 77.2 77.4 75.2
17/09/2022 15:41:01 69.41 70.56 77.43 76.4 75.3 73.3 73.48 75.84 78.99 77.2 77.4 75.2
17/09/2022 15:41:02 69.1 69.86 77.43 76.4 75.3 73.3 70.92 74.37 78.99 77.2 77.4 75.2
17/09/2022 15:41:03 71.62 71.55 77.43 76.4 75.3 73.3 73.23 73.64 78.99 77.1 77.3 75.2
17/09/2022 15:41:04 70.49 70.77 77.43 76.4 75.3 73.3 73.68 73.83 78.99 77.1 77.3 75.2
17/09/2022 15:41:05 70.96 71.8 77.43 76.3 75.3 73.3 73.14 74.15 78.99 77.1 77.3 75.2
17/09/2022 15:41:06 68.2 70.46 76.07 76.3 75.3 73.3 74.77 74.66 77.98 77.1 77.3 75.2
17/09/2022 15:41:07 70.84 70.54 74.46 76.3 75.3 73.3 74.99 75.22 77.12 77.1 77.3 75.2
17/09/2022 15:41:08 72.53 71.99 74.21 76.3 75.3 73.3 77.44 76.8 77.12 77.1 77.3 75.2
17/09/2022 15:41:09 72.15 72.2 74.21 76.3 75.3 73.3 76.93 77.26 77.26 77.1 77.3 75.2
17/09/2022 15:41:10 75.32 75.15 75.15 76.3 75.3 73.3 77.66 77.86 77.86 77.1 77.3 75.2
17/09/2022 15:41:11 76.59 76.45 76.45 76.3 75.3 73.3 78.18 78.51 78.51 77.1 77.3 75.2
17/09/2022 15:41:12 75.03 76.24 76.45 76.1 75.3 73.3 77.48 78.12 78.51 77 77.3 75.2
17/09/2022 15:41:13 72.91 75.18 76.45 76.1 75.3 73.3 74.8 77.52 78.51 77 77.3 75.2
17/09/2022 15:41:14 73.03 74.03 76.45 76.1 75.3 73.3 77.3 77.06 78.51 77 77.3 75.2
17/09/2022 15:41:15 74.57 74.37 76.45 76.1 75.3 73.3 76.89 76.99 78.51 77 77.4 75.2
17/09/2022 15:41:16 72.83 74.42 76.45 76.1 75.3 73.3 76.25 77.08 78.51 77 77.4 75.2
17/09/2022 15:41:17 71.36 73.59 76.45 76.1 75.3 73.3 75.89 76.44 78.51 77 77.4 75.2
17/09/2022 15:41:18 73.48 73.3 76.45 76.1 75.3 73.3 77.7 77.16 78.51 77 77.4 75.2
17/09/2022 15:41:19 72.11 73.29 76.45 76.1 75.3 73.3 76.37 77.1 78.51 77 77.4 75.2
17/09/2022 15:41:20 73.17 73.11 76.45 76.1 75.3 73.3 76.13 77.03 78.51 77 77.4 75.2
17/09/2022 15:41:21 71.23 73.12 76.45 76.1 75.3 73.3 75.34 76.38 78.51 77 77.4 75.2
17/09/2022 15:41:22 72.3 72.28 76.45 76.1 75.3 73.3 75.73 76.18 78.51 77 77.4 75.2
17/09/2022 15:41:23 75.23 74.22 76.45 76.1 75.3 73.3 78.04 77.42 78.51 77 77.4 75.2
17/09/2022 15:41:24 75.78 75.45 76.45 76.1 75.3 73.3 77.14 77.57 78.51 77 77.4 75.2
17/09/2022 15:41:25 76.17 75.94 76.45 76.1 75.3 73.3 78.13 77.93 78.51 77 77.4 75.2
17/09/2022 15:41:26 73.96 75.83 76.45 76.1 75.3 73.3 76.07 77.84 78.51 77 77.4 75.2
17/09/2022 15:41:27 71.58 74.73 76.45 76.1 75.3 73.3 75.47 76.8 78.51 77 77.4 75.2
17/09/2022 15:41:28 72.97 73.29 76.45 76.1 75.3 73.3 76.53 76.55 78.51 77 77.4 75.2
17/09/2022 15:41:29 72.22 72.95 76.45 76.1 75.3 73.3 76.52 76.78 78.51 77 77.4 75.2
17/09/2022 15:41:30 72.99 73.24 76.45 76.1 75.3 73.3 77.06 77.02 78.51 77 77.4 75.2
17/09/2022 15:41:31 71.64 72.81 76.45 76.1 75.3 73.3 75.82 76.84 78.51 77 77.3 75.2
17/09/2022 15:41:32 72.84 72.9 76.45 76 75.3 73.3 75.86 76.32 78.51 77 77.3 75.2
17/09/2022 15:41:33 75.41 74.9 76.45 76 75.3 73.3 78.13 77.7 78.51 77 77.3 75.2
17/09/2022 15:41:34 77.62 77.43 77.43 76.1 75.3 73.3 78.92 79.05 79.05 77 77.3 75.2
17/09/2022 15:41:35 71.94 76.53 77.43 76.1 75.3 73.3 75.45 78.28 79.05 77 77.3 75.2
17/09/2022 15:41:36 75.32 75.35 77.43 76.1 75.3 73.3 77.64 77.41 79.05 77 77.3 75.2
17/09/2022 15:41:37 72.22 74.87 77.43 76.1 75.3 73.3 76.61 77.58 79.05 77.1 77.3 75.2
17/09/2022 15:41:38 71.47 73.34 77.43 76.1 75.3 73.3 75.58 76.68 79.05 77.1 77.3 75.2
17/09/2022 15:41:39 73.84 73.46 77.43 76.1 75.3 73.3 76.62 76.93 79.05 77.1 77.4 75.2
17/09/2022 15:41:40 74.37 74.18 77.43 76.1 75.3 73.3 76.94 76.76 79.05 77.1 77.4 75.2
17/09/2022 15:41:41 72.91 74.14 77.43 76 75.3 73.3 76.54 77.3 79.05 77 77.4 75.2
17/09/2022 15:41:42 74.42 74.28 77.43 75.8 75.3 73.3 77.28 77.15 79.05 76.9 77.4 75.2
17/09/2022 15:41:43 74.19 74.38 77.43 75.8 75.3 73.3 77.53 77.41 79.05 76.9 77.4 75.2
17/09/2022 15:41:44 71.2 74.02 77.43 75.8 75.3 73.3 76.47 77.56 79.05 76.9 77.4 75.2
17/09/2022 15:41:45 72.01 72.29 77.43 75.8 75.3 73.3 76.76 76.98 79.05 76.9 77.4 75.2
17/09/2022 15:41:46 73.07 72.94 77.43 75.8 75.3 73.3 77.37 77.26 79.05 76.9 77.4 75.2
17/09/2022 15:41:47 72.29 73.15 77.43 75.8 75.3 73.3 74.99 77.19 79.05 76.9 77.4 75.2
17/09/2022 15:41:48 72.67 72.81 77.43 75.8 75.3 73.3 76.55 76.35 79.05 76.9 77.4 75.2
17/09/2022 15:41:49 74.63 74.15 77.43 75.7 75.3 73.3 76.65 76.8 79.05 76.9 77.4 75.2
17/09/2022 15:41:50 72.23 73.98 77.43 75.7 75.3 73.3 75.1 76.44 79.05 76.9 77.4 75.2
17/09/2022 15:41:51 70.95 72.96 77.43 75.7 75.3 73.3 73.61 75.62 79.05 76.9 77.4 75.2
17/09/2022 15:41:52 68.8 71.83 77.43 75.6 75.3 73.3 75.05 75.04 79.05 76.8 77.4 75.2
17/09/2022 15:41:53 75.03 74.01 77.43 75.6 75.3 73.3 76.78 76.43 79.05 76.8 77.4 75.2
17/09/2022 15:41:54 70.75 73.86 77.43 75.6 75.3 73.3 75.65 76.46 79.05 76.8 77.4 75.2
17/09/2022 15:41:55 70 72.1 77.43 75.6 75.3 73.3 74.24 75.8 79.05 76.8 77.4 75.2
17/09/2022 15:41:56 69.9 70.72 77.43 75.6 75.3 73.3 75.93 75.56 79.05 76.8 77.4 75.2
17/09/2022 15:41:57 77.59 75.9 77.43 75.6 75.3 73.3 78.95 77.95 79.05 76.9 77.4 75.2
17/09/2022 15:41:58 74.99 75.94 77.43 75.6 75.3 73.3 77.12 77.99 79.05 76.9 77.4 75.2
17/09/2022 15:41:59 74.8 75.59 77.43 75.6 75.3 73.3 76.69 77.25 79.05 76.9 77.4 75.2
17/09/2022 15:42:00 73.79 74.91 77.43 75.6 75.3 73.3 76.82 77.38 79.05 76.9 77.3 75.2
17/09/2022 15:42:01 70.4 74.22 77.43 75.6 75.3 73.3 75.17 76.78 79.05 76.9 77.3 75.2
17/09/2022 15:42:02 70.29 72.13 77.43 75.6 75.3 73.3 74.01 75.92 79.05 76.9 77.3 75.2
17/09/2022 15:42:03 77.73 76.92 77.43 75.6 75.3 73.3 78.15 77.41 79.05 76.9 77.3 75.2
17/09/2022 15:42:04 76.14 76.68 76.92 75.6 75.3 73.3 78.54 78.56 78.56 76.9 77.3 75.2
17/09/2022 15:42:05 73.39 76.52 76.92 75.6 75.3 73.3 77.62 78.4 78.56 76.9 77.3 75.2
17/09/2022 15:42:06 75.14 75.23 76.92 75.6 75.3 73.3 76 77.84 78.56 76.9 77.3 75.2
17/09/2022 15:42:07 77.2 76.69 76.92 75.6 75.3 73.3 78.73 78.44 78.56 76.9 77.3 75.2
17/09/2022 15:42:08 72.96 76.53 76.92 75.5 75.3 73.3 76.41 78.43 78.56 76.8 77.3 75.2
17/09/2022 15:42:09 82.16 81.45 81.45 75.5 75.3 73.3 82.11 81.49 81.49 76.9 77.4 75.2
17/09/2022 15:42:10 77.2 80.42 81.45 75.5 75.4 73.3 79.8 80.96 81.49 76.9 77.3 75.2
17/09/2022 15:42:11 78.04 78.7 81.45 75.5 75.4 73.3 79 80.1 81.49 76.9 77.3 75.2
17/09/2022 15:42:12 71.78 78.26 81.45 75.5 75.4 73.3 74.15 79.37 81.49 76.9 77.3 75.2
17/09/2022 15:42:13 78.99 78.26 81.45 75.5 75.4 73.3 80.06 79.29 81.49 76.9 77.3 75.2
17/09/2022 15:42:14 75.95 78.63 81.45 75.2 75.4 73.3 78.19 79.59 81.49 76.7 77.3 75.2
17/09/2022 15:42:15 71.8 76.45 81.45 75.2 75.4 73.3 76.52 78.28 81.49 76.7 77.3 75.2
17/09/2022 15:42:16 70 74.33 81.45 75.1 75.4 73.3 75.59 77.39 81.49 76.7 77.3 75.2
17/09/2022 15:42:17 68.97 72.06 81.45 75.1 75.4 73.3 74.64 76.42 81.49 76.6 77.3 75.2
17/09/2022 15:42:18 70.47 70.69 81.45 75 75.4 73.3 75.7 75.72 81.49 76.6 77.3 75.2
17/09/2022 15:42:19 71.3 71.15 81.45 75 75.4 73.3 76.33 76.46 81.49 76.6 77.3 75.2
17/09/2022 15:42:20 73.22 72.72 81.45 75 75.3 73.3 77.23 77.08 81.49 76.6 77.3 75.2
17/09/2022 15:42:21 73.3 73.61 81.45 75 75.3 73.3 76.07 77.08 81.49 76.6 77.3 75.2
17/09/2022 15:42:22 72.85 73.28 81.45 75 75.3 73.3 76.52 76.77 81.49 76.6 77.3 75.2
17/09/2022 15:42:23 69.87 73 81.45 75 75.3 73.3 74.67 76.75 81.49 76.6 77.3 75.2
17/09/2022 15:42:24 72.32 72.26 81.45 74.9 75.3 73.3 76.3 76.23 81.49 76.6 77.3 75.2
17/09/2022 15:42:25 71.56 72.22 81.45 74.9 75.3 73.3 79.28 79.31 81.49 76.6 77.3 75.2
17/09/2022 15:42:26 69.43 71.35 81.45 74.7 75.3 73.3 75.52 77.58 81.49 76.5 77.3 75.2
17/09/2022 15:42:27 70.84 71.49 81.45 74.7 75.3 73.3 74.17 76.6 81.49 76.5 77.3 75.2
17/09/2022 15:42:28 76.21 75.19 81.45 74.7 75.3 73.3 77.78 77.24 81.49 76.5 77.3 75.2
17/09/2022 15:42:29 75.1 76.07 81.45 74.7 75.3 73.3 77.79 77.79 81.49 76.5 77.3 75.2
17/09/2022 15:42:30 76.1 75.83 81.45 74.7 75.3 73.3 77.99 77.87 81.49 76.5 77.3 75.2
17/09/2022 15:42:31 71.44 75.7 81.45 74.7 75.3 73.3 76.68 77.84 81.49 76.5 77.3 75.2
17/09/2022 15:42:32 72.77 73.64 81.45 74.7 75.3 73.3 76.62 77.38 81.49 76.5 77.2 75.2
17/09/2022 15:42:33 76.68 76.35 81.45 74.7 75.3 73.3 78.2 78.27 81.49 76.5 77.2 75.2
17/09/2022 15:42:34 82.78 81.64 81.64 74.8 75.3 73.4 82.88 81.81 81.81 76.6 77.3 75.2
17/09/2022 15:42:35 82.73 82.51 82.51 74.9 75.3 73.4 82.38 82.17 82.17 76.6 77.3 75.3
17/09/2022 15:42:36 77.39 82.44 82.51 74.9 75.3 73.4 78.46 82.26 82.26 76.6 77.3 75.3
17/09/2022 15:42:37 75.37 79.67 82.51 74.9 75.3 73.4 77.16 79.97 82.26 76.6 77.3 75.3
17/09/2022 15:42:38 77.47 78.21 82.51 74.8 75.3 73.4 79.11 79.38 82.26 76.6 77.3 75.3
17/09/2022 15:42:39 71.41 77.27 82.51 74.8 75.3 73.4 76.01 78.64 82.26 76.6 77.3 75.3
17/09/2022 15:42:40 70.17 74.57 82.51 74.8 75.3 73.4 74.84 77.52 82.26 76.5 77.3 75.3
17/09/2022 15:42:41 69.58 72.26 82.51 74.7 75.3 73.4 74.85 75.78 82.26 76.5 77.3 75.3
17/09/2022 15:42:42 74.36 73.68 82.51 74.7 75.3 73.4 76.51 76.44 82.26 76.5 77.3 75.3
17/09/2022 15:42:43 73.48 73.83 82.51 74.7 75.3 73.4 76.05 76.3 82.26 76.5 77.2 75.3
17/09/2022 15:42:44 71.19 73.57 82.51 74.7 75.3 73.4 76.1 76.32 82.26 76.5 77.2 75.3
17/09/2022 15:42:45 72.48 73.01 82.51 74.7 75.3 73.4 77.31 77.01 82.26 76.5 77.3 75.3
17/09/2022 15:42:46 75.29 74.92 82.51 74.7 75.3 73.4 78.11 78.11 82.26 76.5 77.3 75.3
17/09/2022 15:42:47 71.2 74.34 82.51 74.7 75.3 73.4 76.11 77.68 82.26 76.5 77.2 75.3
17/09/2022 15:42:48 70.28 72.42 82.51 74.7 75.3 73.4 74.06 76.53 82.26 76.5 77.2 75.3
17/09/2022 15:42:49 72.16 72.05 82.51 74.7 75.3 73.4 77.01 76.5 82.26 76.5 77.2 75.3
17/09/2022 15:42:50 70.4 71.67 82.51 74.7 75.3 73.4 74.91 76.35 82.26 76.5 77.2 75.3
17/09/2022 15:42:51 71.69 71.54 82.51 74.7 75.3 73.4 76.09 76.44 82.26 76.5 77.2 75.3
17/09/2022 15:42:52 72.56 72.44 82.51 74.7 75.3 73.4 74.67 75.67 82.26 76.5 77.2 75.3
17/09/2022 15:42:53 69.78 72.02 82.51 74.7 75.3 73.4 76.68 76.31 82.26 76.5 77.2 75.3
17/09/2022 15:42:54 71.4 71.33 82.51 74.6 75.3 73.4 75.27 75.99 82.26 76.5 77.2 75.3
17/09/2022 15:42:55 72.21 72.19 82.51 74.6 75.3 73.4 75.77 76.12 82.26 76.5 77.2 75.3
17/09/2022 15:42:56 74.54 74.31 82.51 74.6 75.3 73.4 76.43 76.56 82.26 76.5 77.2 75.3
17/09/2022 15:42:57 72.14 73.52 82.51 74.5 75.3 73.4 76.01 76.82 82.26 76.5 77.2 75.3
17/09/2022 15:42:58 71.47 72.6 82.51 74.5 75.3 73.4 74.74 75.75 82.26 76.5 77.2 75.3
17/09/2022 15:42:59 70 71.91 82.51 74.4 75.3 73.4 75.51 75.81 82.26 76.4 77.2 75.3
17/09/2022 15:43:00 69.75 71.18 82.51 74.4 75.3 73.4 76.66 76.14 82.26 76.4 77.2 75.3
17/09/2022 15:43:01 74.04 73.16 82.51 74.3 75.3 73.4 77.87 77.5 82.26 76.4 77.2 75.3
17/09/2022 15:43:02 73.07 73.34 82.51 74.3 75.3 73.4 77.36 77.63 82.26 76.4 77.2 75.3
17/09/2022 15:43:03 72.45 73.32 82.51 74.3 75.3 73.4 76.35 77.56 82.26 76.4 77.2 75.3
17/09/2022 15:43:04 74.74 74.4 82.51 74.3 75.3 73.4 78.23 77.95 82.26 76.4 77.2 75.3
17/09/2022 15:43:05 73.92 74.78 82.44 74.3 75.3 73.4 76.67 78.16 82.26 76.4 77.2 75.3
17/09/2022 15:43:06 70.47 73.98 79.67 74.3 75.3 73.4 76.82 77.27 79.97 76.4 77.2 75.3
17/09/2022 15:43:07 73.53 73.31 78.21 74.3 75.3 73.4 75.55 77 79.38 76.4 77.2 75.3
17/09/2022 15:43:08 71.43 72.9 77.27 74.3 75.3 73.4 76.14 76.5 78.64 76.4 77.2 75.3
17/09/2022 15:43:09 68.06 72.01 74.92 74.2 75.3 73.4 73.72 76.24 78.16 76.4 77.2 75.3
17/09/2022 15:43:10 70.16 70.21 74.92 74.2 75.3 73.4 74.45 75.07 78.16 76.4 77.2 75.3
17/09/2022 15:43:11 71.25 71.4 74.92 74.2 75.3 73.4 73.18 74.46 78.16 76.3 77.2 75.3
17/09/2022 15:43:12 72.15 72.26 74.92 74.2 75.3 73.4 74.95 74.75 78.16 76.3 77.2 75.3
17/09/2022 15:43:13 72.44 73.16 74.92 74.2 75.3 73.4 73.85 75.06 78.16 76.3 77.2 75.3
17/09/2022 15:43:14 70.93 72.52 74.92 74.1 75.3 73.4 73.22 74.35 78.16 76.3 77.2 75.3
17/09/2022 15:43:15 65.43 71.28 74.92 74.1 75.3 73.4 70.01 73.45 78.16 76.3 77.2 75.3
17/09/2022 15:43:16 66.05 68.47 74.78 74.1 75.3 73.4 70.32 71.53 78.16 76.3 77.2 75.3
17/09/2022 15:43:17 66.8 67.71 74.78 74 75.3 73.4 70.1 71.09 78.16 76.2 77.2 75.3
17/09/2022 15:43:18 65.4 66.87 74.78 74 75.3 73.4 68.66 70.41 78.16 76.2 77.2 75.3
17/09/2022 15:43:19 65.83 66.18 74.78 74 75.3 73.4 68.66 69.28 78.16 76.2 77.2 75.3
17/09/2022 15:43:20 71.09 70.05 74.78 74 75.3 73.4 71.98 71.19 78.16 76.2 77.2 75.3
17/09/2022 15:43:21 67.82 69.85 74.78 74 75.3 73.4 70.09 71.16 78.16 76.2 77.1 75.3
17/09/2022 15:43:22 65.73 68.68 74.78 73.9 75.3 73.4 68.3 70.61 78.16 76.2 77.1 75.3
17/09/2022 15:43:23 61.99 67.03 74.78 73.9 75.3 73.4 65.11 69.28 78.16 76.2 77.1 75.3
17/09/2022 15:43:24 66.19 66.02 74.78 73.9 75.3 73.4 68.65 68.4 78.16 76.1 77.1 75.3
17/09/2022 15:43:25 68.75 68.56 74.78 73.9 75.3 73.4 69.83 69.83 78.16 76.1 77.1 75.3
17/09/2022 15:43:26 69.9 70.03 74.78 73.9 75.3 73.4 70.52 70.81 78.16 76.1 77.1 75.3
17/09/2022 15:43:27 64.21 68.89 74.78 73.9 75.3 73.4 66.39 69.89 78.16 76.1 77.1 75.3
17/09/2022 15:43:28 67.09 67.25 74.78 73.8 75.3 73.4 68.58 68.68 78.16 76.1 77.1 75.3
17/09/2022 15:43:29 69.99 69.6 74.78 73.8 75.3 73.4 71.05 70.75 78.16 76.1 77.1 75.3
17/09/2022 15:43:30 70.98 70.91 74.78 73.8 75.3 73.4 71 71.25 78.16 76.1 77.1 75.3
17/09/2022 15:43:31 69.07 70.37 74.78 73.8 75.3 73.4 69.57 70.85 78.16 76.1 77.1 75.3
17/09/2022 15:43:32 69.59 70.26 74.78 73.7 75.3 73.4 70.61 71.07 78.16 76 77.1 75.3
17/09/2022 15:43:33 70.66 70.74 74.78 73.5 75.3 73.4 72.11 71.99 78.16 75.9 77.1 75.3
17/09/2022 15:43:34 68.99 70.95 74.78 73.5 75.3 73.4 69.99 71.99 78.16 75.9 77.1 75.3
17/09/2022 15:43:35 68.24 69.37 73.98 73.5 75.3 73.4 69.04 70.61 77.27 75.9 77.1 75.3
17/09/2022 15:43:36 67.22 68.57 73.31 73.4 75.3 73.4 68.7 69.47 77 75.9 77.1 75.3
17/09/2022 15:43:37 67.76 68.47 73.16 73.4 75.3 73.4 69.52 69.5 76.5 75.9 77.1 75.3
17/09/2022 15:43:38 68.29 68.14 73.16 73.4 75.3 73.4 69.66 69.61 76.24 75.9 77 75.3
17/09/2022 15:43:39 68.46 68.47 73.16 73.4 75.3 73.4 69.84 69.96 75.07 75.9 77 75.3
17/09/2022 15:43:40 68.74 68.88 73.16 73.4 75.2 73.4 70.25 70.33 75.06 75.8 77 75.3
17/09/2022 15:43:41 69.97 70.03 73.16 73.4 75.2 73.4 70.64 70.85 75.06 75.8 77 75.3
17/09/2022 15:43:42 68.35 70.04 73.16 73.4 75.2 73.4 70.2 70.97 75.06 75.8 77 75.3
17/09/2022 15:43:43 65.39 68.95 72.52 73.3 75.2 73.4 67.51 70.33 74.35 75.8 77 75.3
17/09/2022 15:43:44 68.76 68.26 71.28 73.3 75.2 73.4 70.14 69.71 73.45 75.8 77 75.3
17/09/2022 15:43:45 67.47 68.21 70.95 73.3 75.2 73.4 69.4 69.85 71.99 75.8 77 75.3
17/09/2022 15:43:46 69.23 69.52 70.95 73.3 75.2 73.4 71.74 71.42 71.99 75.8 77 75.3
17/09/2022 15:43:47 64.59 68.52 70.95 73.3 75.2 73.4 67.15 70.79 71.99 75.8 77 75.3
17/09/2022 15:43:48 67.52 67.61 70.95 73.3 75.2 73.4 68.97 69.25 71.99 75.7 77 75.3
17/09/2022 15:43:49 66.45 67.12 70.95 73.2 75.2 73.4 69.19 69.22 71.99 75.7 77 75.3
17/09/2022 15:43:50 65.65 66.96 70.95 73.2 75.2 73.4 68.23 69.33 71.99 75.7 77 75.3
17/09/2022 15:43:51 63.15 66.03 70.95 73.2 75.2 73.4 66.61 68.54 71.99 75.7 77 75.3
17/09/2022 15:43:52 63.38 64.77 70.95 73.2 75.2 73.4 65.75 67.5 71.99 75.7 77 75.3
17/09/2022 15:43:53 64.72 64.6 70.95 73.2 75.2 73.4 67.27 67.14 71.99 75.7 77 75.3
17/09/2022 15:43:54 66.03 65.94 70.95 73.2 75.2 73.4 67.72 67.64 71.99 75.7 77 75.3
17/09/2022 15:43:55 69.77 68.88 70.95 73.2 75.2 73.4 70.96 70.07 71.99 75.7 77 75.3
17/09/2022 15:43:56 67.53 68.71 70.95 73.2 75.2 73.4 69.09 69.8 71.99 75.7 76.9 75.3
17/09/2022 15:43:57 65.58 68 70.95 73.2 75.2 73.4 68.2 69.71 71.99 75.6 76.9 75.3
17/09/2022 15:43:58 64.26 66.36 70.95 73.1 75.2 73.4 67.68 68.47 71.99 75.6 76.9 75.3
17/09/2022 15:43:59 65.85 65.8 70.95 73.1 75.2 73.4 68.39 68.41 71.99 75.6 76.9 75.3
17/09/2022 15:44:00 65.08 65.84 70.95 73.1 75.2 73.4 67.71 68.43 71.99 75.6 76.9 75.3
17/09/2022 15:44:01 71.31 70.32 70.95 73.1 75.2 73.4 72.88 71.92 71.99 75.6 76.9 75.3
17/09/2022 15:44:02 69.08 70.12 70.95 73.1 75.2 73.4 69.76 71.73 71.99 75.6 76.9 75.3
17/09/2022 15:44:03 74.31 73.47 73.47 73.1 75.2 73.4 73.88 73.25 73.25 75.6 76.9 75.3
17/09/2022 15:44:04 74.72 74.26 74.26 73.1 75.2 73.4 75.03 74.42 74.42 75.6 76.9 75.3
17/09/2022 15:44:05 68.48 74.02 74.26 73.1 75.2 73.4 69.61 74.2 74.42 75.6 76.9 75.3
17/09/2022 15:44:06 72.78 73.31 74.26 73.1 75.2 73.4 72.73 73.22 74.42 75.6 76.9 75.3
17/09/2022 15:44:07 71.12 72.84 74.26 73.1 75.2 73.4 72.48 73.38 74.42 75.6 76.9 75.3
17/09/2022 15:44:08 72.07 72.23 74.26 73.1 75.2 73.4 72.78 72.9 74.42 75.6 76.9 75.3
17/09/2022 15:44:09 68.27 72.07 74.26 73.1 75.2 73.4 69.48 72.71 74.42 75.6 76.9 75.3
17/09/2022 15:44:10 67.68 69.89 74.26 73.1 75.2 73.4 69.56 71.15 74.42 75.6 76.9 75.3
17/09/2022 15:44:11 70.38 70.33 74.26 73.1 75.2 73.4 71.82 71.66 74.42 75.6 76.9 75.3
17/09/2022 15:44:12 70.34 70.23 74.26 73.1 75.2 73.4 72.34 72.14 74.42 75.6 76.9 75.3
17/09/2022 15:44:13 70.41 70.98 74.26 73.1 75.2 73.4 72.28 72.58 74.42 75.6 76.9 75.3
17/09/2022 15:44:14 67.15 70.14 74.26 73.1 75.2 73.4 70.82 72.08 74.42 75.6 76.9 75.3
17/09/2022 15:44:15 69.56 69.7 74.26 73.1 75.2 73.4 72.4 72.37 74.42 75.6 76.9 75.3
17/09/2022 15:44:16 68.48 69.63 74.26 73.1 75.2 73.4 71.53 72.5 74.42 75.6 76.9 75.3
17/09/2022 15:44:17 68.21 69.16 74.26 73.1 75.2 73.4 71.88 72.24 74.42 75.6 76.9 75.3
17/09/2022 15:44:18 70.17 69.95 74.26 73.1 75.2 73.4 72.48 72.6 74.42 75.6 76.9 75.3
17/09/2022 15:44:19 67.91 70.37 74.26 73.1 75.2 73.4 72.9 73.13 74.42 75.6 76.9 75.3
17/09/2022 15:44:20 65.61 68.38 74.26 73.1 75.2 73.4 71.97 72.88 74.42 75.6 76.9 75.3
17/09/2022 15:44:21 66.14 66.81 74.26 73.1 75.2 73.4 72.45 72.44 74.42 75.6 76.9 75.3
17/09/2022 15:44:22 65.66 66.41 74.26 73 75.2 73.4 72.41 72.69 74.42 75.6 76.9 75.3
17/09/2022 15:44:23 65.91 66.51 74.26 73 75.2 73.4 72.74 73.08 74.42 75.6 76.9 75.3
17/09/2022 15:44:24 66.03 66.39 74.26 73 75.2 73.4 73.04 73.48 74.42 75.6 76.9 75.3
17/09/2022 15:44:25 66.62 66.96 74.26 73 75.2 73.3 73.3 73.97 74.42 75.6 76.9 75.3
17/09/2022 15:44:26 69.97 68.85 74.26 73 75.2 73.3 71.81 72.91 74.42 75.6 76.9 75.3
17/09/2022 15:44:27 66.24 68.77 74.26 73 75.2 73.3 72.66 73.28 74.42 75.6 76.9 75.3
17/09/2022 15:44:28 69.2 68.72 74.26 73 75.2 73.3 73.99 73.61 74.42 75.6 76.9 75.3
17/09/2022 15:44:29 69.74 69.67 74.26 73 75.2 73.3 73.11 73.75 74.42 75.6 76.9 75.3
17/09/2022 15:44:30 73.6 73.46 74.26 73 75.2 73.4 75.45 75.45 75.45 75.6 76.9 75.3
17/09/2022 15:44:31 74.24 74.43 74.43 73 75.2 73.4 76.39 76.46 76.46 75.6 76.8 75.3
17/09/2022 15:44:32 72.35 74.01 74.43 73 75.2 73.4 75.83 76.27 76.46 75.6 76.8 75.3
17/09/2022 15:44:33 68.33 73.14 74.43 73 75.2 73.4 73.35 75.91 76.46 75.6 76.8 75.3
17/09/2022 15:44:34 68.19 70.61 74.43 73 75.2 73.4 74.14 74.83 76.46 75.6 76.8 75.3
17/09/2022 15:44:35 68.41 69.57 74.43 73 75.1 73.4 73.91 74.49 76.46 75.6 76.8 75.3
17/09/2022 15:44:36 66.21 68.74 74.43 73 75.1 73.3 72.43 74.15 76.46 75.6 76.8 75.3
17/09/2022 15:44:37 64.61 67.12 74.43 73 75.1 73.3 72.07 73.64 76.46 75.6 76.8 75.3
17/09/2022 15:44:38 63.26 65.55 74.43 73 75.1 73.3 65.58 72.08 76.46 75.6 76.8 75.3
17/09/2022 15:44:39 67.55 66.75 74.43 73 75.1 73.3 70.94 70.5 76.46 75.6 76.8 75.3
17/09/2022 15:44:40 74.15 73.1 74.43 73 75.1 73.4 74.45 73.27 76.46 75.6 76.8 75.3
17/09/2022 15:44:41 70.6 71.87 74.43 73 75.1 73.4 72.35 73.16 76.46 75.6 76.8 75.3
17/09/2022 15:44:42 70.65 71.68 74.43 73 75.1 73.4 72.7 73.24 76.46 75.6 76.8 75.3
17/09/2022 15:44:43 71.68 72.37 74.43 73 75.1 73.4 73.23 73.45 76.46 75.6 76.8 75.3
17/09/2022 15:44:44 65.56 70.95 74.43 73 75.1 73.4 70.88 72.81 76.46 75.6 76.8 75.3
17/09/2022 15:44:45 69.29 69.48 74.43 73 75.1 73.4 71.79 71.96 76.46 75.6 76.8 75.3
17/09/2022 15:44:46 67.9 69.17 74.43 73 75.1 73.4 73.52 73.1 76.46 75.6 76.8 75.3
17/09/2022 15:44:47 68.11 68.54 74.43 73 75.1 73.4 72.54 73.12 76.46 75.6 76.7 75.3
17/09/2022 15:44:48 75.1 73.65 74.43 73 75.1 73.4 75.53 74.8 76.46 75.6 76.7 75.3
17/09/2022 15:44:49 75.06 75.2 75.2 73 75.1 73.4 76 76 76.46 75.6 76.7 75.3
17/09/2022 15:44:50 71.7 74.49 75.2 73 75.1 73.4 73.78 75.5 76.46 75.6 76.7 75.3
17/09/2022 15:44:51 68.58 73.1 75.2 73 75.1 73.4 73.42 74.72 76.46 75.6 76.7 75.3
17/09/2022 15:44:52 69.15 71.06 75.2 73 75.1 73.4 73.39 73.86 76.46 75.6 76.7 75.3
17/09/2022 15:44:53 71.39 71.37 75.2 73 75.1 73.4 74.08 74.08 76.46 75.6 76.7 75.3
17/09/2022 15:44:54 70.35 71.45 75.2 73 75.1 73.4 74.42 74.4 76.46 75.6 76.7 75.3
17/09/2022 15:44:55 75.68 74.69 75.2 72.9 75.1 73.4 76.71 76.13 76.46 75.6 76.7 75.3
17/09/2022 15:44:56 74.18 74.69 75.2 72.9 75.1 73.4 76.61 76.65 76.65 75.6 76.7 75.3
17/09/2022 15:44:57 74.8 74.98 75.2 73 75.1 73.4 77.35 77.2 77.2 75.6 76.7 75.3
17/09/2022 15:44:58 74.26 74.74 75.2 72.9 75.1 73.4 76.61 77.15 77.2 75.6 76.7 75.3
17/09/2022 15:44:59 73.1 75.33 75.33 73 75.1 73.4 76.12 77.25 77.25 75.6 76.7 75.3
17/09/2022 15:45:00 71.92 73.88 75.33 72.9 75.1 73.4 75.49 76.83 77.25 75.6 76.7 75.3
17/09/2022 15:45:01 69.84 72.55 75.33 72.9 75.1 73.4 74.02 75.77 77.25 75.6 76.7 75.3
17/09/2022 15:45:02 70.55 71.2 75.33 72.9 75.1 73.4 73.33 74.66 77.25 75.6 76.7 75.3
17/09/2022 15:45:03 69.23 70.75 75.33 72.9 75.1 73.4 73.02 74.11 77.25 75.6 76.7 75.3
17/09/2022 15:45:04 64.9 69.82 75.33 72.9 75.1 73.4 71.53 73.23 77.25 75.6 76.7 75.3
17/09/2022 15:45:05 66.51 67.72 75.33 72.9 75 73.4 68.43 72.46 77.25 75.6 76.7 75.3
17/09/2022 15:45:06 66.84 67.07 75.33 72.9 75 73.4 70.22 70.55 77.25 75.6 76.7 75.3
17/09/2022 15:45:07 66.52 66.95 75.33 72.9 75 73.4 69.79 70.49 77.25 75.6 76.7 75.3
17/09/2022 15:45:08 68.17 68.01 75.33 72.9 75 73.4 71.22 71.34 77.25 75.6 76.7 75.3
17/09/2022 15:45:09 66.08 67.92 75.33 72.9 75 73.4 69.65 70.67 77.25 75.6 76.7 75.3
17/09/2022 15:45:10 66.36 66.6 75.33 72.9 75 73.4 70.88 70.62 77.25 75.6 76.7 75.3
17/09/2022 15:45:11 66.36 66.57 75.33 72.9 75 73.4 71.22 71.36 77.25 75.6 76.7 75.3
17/09/2022 15:45:12 66.04 66.49 75.33 72.9 75 73.4 69.38 71.16 77.25 75.6 76.7 75.3
17/09/2022 15:45:13 69.61 68.77 75.33 72.8 75 73.4 73.32 72.58 77.25 75.6 76.7 75.3
17/09/2022 15:45:14 70.24 69.83 75.33 72.8 75 73.4 73.54 73.29 77.25 75.5 76.7 75.3
17/09/2022 15:45:15 70.01 70.4 75.33 72.7 75 73.4 73.75 74.07 77.25 75.5 76.7 75.3
17/09/2022 15:45:16 65.54 69.76 75.33 72.7 75 73.4 71.49 73.31 77.25 75.5 76.6 75.3
17/09/2022 15:45:17 70.41 69.83 75.33 72.7 75 73.4 73.14 73.12 77.25 75.4 76.6 75.3
17/09/2022 15:45:18 72.61 72.2 75.33 72.6 75 73.4 75.42 74.84 77.25 75.4 76.6 75.3
17/09/2022 15:45:19 74.72 73.56 75.33 72.6 75 73.4 77.3 76.33 77.25 75.4 76.7 75.3
17/09/2022 15:45:20 75.61 75.26 75.33 72.6 75 73.4 77.04 76.86 77.25 75.4 76.7 75.3
17/09/2022 15:45:21 75.11 75.63 75.63 72.6 75 73.4 75.89 76.91 77.25 75.4 76.7 75.3
17/09/2022 15:45:22 70.07 75.33 75.63 72.6 75 73.4 73.98 76.52 77.25 75.4 76.7 75.3
17/09/2022 15:45:23 64.63 72.43 75.63 72.6 75 73.4 71.32 74.68 77.25 75.4 76.7 75.3
17/09/2022 15:45:24 70.9 70.8 75.63 72.6 75 73.4 73.19 73.34 77.25 75.4 76.7 75.3
17/09/2022 15:45:25 71.13 71.6 75.63 72.6 75 73.4 74.14 74.22 77.25 75.4 76.7 75.3
17/09/2022 15:45:26 70.44 71.2 75.63 72.6 75 73.4 73.24 74.13 77.25 75.3 76.7 75.3
17/09/2022 15:45:27 78.37 77.27 77.27 72.6 75.1 73.4 78.62 77.74 77.74 75.4 76.7 75.3
17/09/2022 15:45:28 68.35 77.23 77.27 72.6 75.1 73.4 73.91 77.71 77.74 75.3 76.7 75.3
17/09/2022 15:45:29 66.95 73.76 77.27 72.5 75.1 73.4 72.38 75.84 77.74 75.3 76.7 75.3
17/09/2022 15:45:30 66.53 70.77 77.27 72.5 75 73.4 71.84 74 77.74 75.3 76.7 75.3
17/09/2022 15:45:31 72.28 71.9 77.27 72.5 75 73.4 74.07 73.98 77.74 75.3 76.7 75.3
17/09/2022 15:45:32 68.96 71.7 77.27 72.5 75 73.4 73.62 74.06 77.74 75.3 76.7 75.3
17/09/2022 15:45:33 67.89 70.31 77.27 72.5 75 73.4 73.32 73.86 77.74 75.3 76.7 75.3
17/09/2022 15:45:34 67.78 69.06 77.27 72.5 75 73.4 71.78 73.41 77.74 75.2 76.7 75.3
17/09/2022 15:45:35 72.15 71.53 77.27 72.4 75 73.4 72.95 73.15 77.74 75.2 76.7 75.3
17/09/2022 15:45:36 72.04 71.91 77.27 72.4 75 73.4 73.69 73.56 77.74 75.2 76.7 75.3
17/09/2022 15:45:37 74.5 74.55 77.27 72.4 75 73.4 75.01 74.89 77.74 75.2 76.7 75.3
17/09/2022 15:45:38 75.08 75.38 77.27 72.4 75.1 73.4 74.92 75.36 77.74 75.2 76.7 75.3
17/09/2022 15:45:39 67.24 74.42 77.27 72.4 75 73.4 70.34 74.62 77.74 75.2 76.7 75.3
17/09/2022 15:45:40 70.24 71.73 77.27 72.4 75 73.4 71.41 72.69 77.74 75.2 76.7 75.3
17/09/2022 15:45:41 70.71 71.72 77.27 72.4 75 73.4 73.31 73.19 77.74 75.2 76.7 75.3
17/09/2022 15:45:42 66.67 70.66 77.27 72.4 75 73.4 70.63 72.8 77.74 75.1 76.7 75.3
17/09/2022 15:45:43 63.59 68.16 77.27 72.4 75 73.4 69.91 71.35 77.74 75.1 76.7 75.3
17/09/2022 15:45:44 70.77 70.2 77.27 72.4 75 73.4 72.16 71.83 77.74 75.1 76.7 75.3
17/09/2022 15:45:45 72.09 71.93 77.27 72.4 75 73.4 72.93 72.64 77.74 75.1 76.7 75.3
17/09/2022 15:45:46 69.7 72.01 77.27 72.4 75 73.4 71.65 73.2 77.74 75.1 76.7 75.3
17/09/2022 15:45:47 70.48 71.14 77.27 72.4 75 73.4 72.48 72.29 77.74 75.1 76.7 75.3
17/09/2022 15:45:48 71.43 71.08 77.27 72.4 75 73.4 73.67 73.34 77.74 75.1 76.7 75.3
17/09/2022 15:45:49 63.73 70.88 77.27 72.4 75 73.4 70.37 73.16 77.74 75.1 76.6 75.3
17/09/2022 15:45:50 63.38 67.67 77.27 72.4 75 73.4 69.86 71.46 77.74 75.1 76.6 75.3
17/09/2022 15:45:51 66.14 66.28 77.27 72.4 75 73.4 71.07 71.16 77.74 75.1 76.6 75.3
17/09/2022 15:45:52 68.07 67.95 77.27 72.4 75 73.4 71.41 71.4 77.74 75.1 76.6 75.3
17/09/2022 15:45:53 63.83 67.32 77.27 72.4 75 73.4 70.73 71.42 77.74 75 76.6 75.3
17/09/2022 15:45:54 66.33 66.32 77.27 72.4 75 73.4 72.37 72.13 77.74 75 76.6 75.3
17/09/2022 15:45:55 66.15 66.48 77.27 72.3 75 73.4 72.51 72.85 77.74 75 76.6 75.3
17/09/2022 15:45:56 67.45 67.34 77.27 72.3 75 73.4 72.68 72.59 77.74 75 76.6 75.3
17/09/2022 15:45:57 63.81 67.16 77.23 72.3 75 73.4 71.8 72.49 77.71 75 76.6 75.3
17/09/2022 15:45:58 68.04 67.14 75.38 72.3 75 73.4 72.89 72.69 75.84 75 76.6 75.3
17/09/2022 15:45:59 67.31 67.34 75.38 72.3 75 73.4 73.18 73.21 75.36 75 76.6 75.3
17/09/2022 15:46:00 71.54 70.53 75.38 72.3 75 73.4 73.95 73.96 75.36 75 76.6 75.3
17/09/2022 15:46:01 69.09 70.55 75.38 72.3 75 73.4 73.35 74.07 75.36 75 76.6 75.3
17/09/2022 15:46:02 67.6 69.85 75.38 72.3 75 73.4 70.46 73.34 75.36 75 76.6 75.3
17/09/2022 15:46:03 67.72 68.03 75.38 72.3 75 73.4 71.75 72.23 75.36 75 76.6 75.3
17/09/2022 15:46:04 68.65 68.76 75.38 72.3 75 73.4 72.34 72.14 75.36 75 76.6 75.3
17/09/2022 15:46:05 69.08 69.15 75.38 72.3 75 73.4 71.76 72.27 75.36 75 76.6 75.3
17/09/2022 15:46:06 66.94 68.72 75.38 72.3 75 73.4 71.74 72.42 75.36 75 76.6 75.3
17/09/2022 15:46:07 66.01 67.53 75.38 72.3 75 73.4 69.72 71.67 75.36 75 76.6 75.3
17/09/2022 15:46:08 77.75 76.96 76.96 72.3 75 73.4 79.6 78.64 78.64 75 76.6 75.3
17/09/2022 15:46:09 67.53 74.72 76.96 72.3 75 73.4 71.55 76.87 78.64 75 76.6 75.3
17/09/2022 15:46:10 69.46 71.66 76.96 72.3 75 73.4 72.47 74.42 78.64 74.9 76.6 75.3
17/09/2022 15:46:11 67.28 70.87 76.96 72.3 75 73.4 72.32 73.48 78.64 74.9 76.6 75.3
17/09/2022 15:46:12 68.27 69.26 76.96 72.2 75 73.4 71.61 73.05 78.64 74.9 76.6 75.3
17/09/2022 15:46:13 64.29 68.61 76.96 72.2 75 73.4 71.94 72.66 78.64 74.9 76.6 75.3
17/09/2022 15:46:14 69.55 68.73 76.96 72.2 75 73.4 73.17 72.79 78.64 74.9 76.6 75.3
17/09/2022 15:46:15 68.54 68.74 76.96 72.2 75 73.4 72.55 73.08 78.64 74.9 76.6 75.3
17/09/2022 15:46:16 67.54 68.59 76.96 72.2 75 73.4 71.6 72.46 78.64 74.9 76.6 75.3
17/09/2022 15:46:17 66.62 67.76 76.96 72.2 75 73.4 70.46 72.19 78.64 74.8 76.6 75.3
17/09/2022 15:46:18 67.14 67.53 76.96 72.2 75 73.4 71.41 71.39 78.64 74.8 76.5 75.3
17/09/2022 15:46:19 73.98 72.63 76.96 72.2 75 73.4 74.82 73.81 78.64 74.8 76.5 75.3
17/09/2022 15:46:20 73.33 73.4 76.96 72.2 75 73.4 75.2 74.91 78.64 74.8 76.5 75.3
17/09/2022 15:46:21 72.02 73.53 76.96 72.2 75 73.4 73.79 74.73 78.64 74.8 76.5 75.3
17/09/2022 15:46:22 67.52 72.25 76.96 72.2 75 73.4 71.17 74.07 78.64 74.8 76.5 75.3
17/09/2022 15:46:23 70.27 70.62 76.96 72.2 75 73.4 72.2 72.69 78.64 74.8 76.5 75.3
17/09/2022 15:46:24 68 70.43 76.96 72.1 75 73.4 70 72.48 78.64 74.7 76.5 75.3
17/09/2022 15:46:25 68.04 69.74 76.96 72.1 75 73.4 69.72 71.82 78.64 74.7 76.5 75.3
17/09/2022 15:46:26 68.84 69.66 76.96 72.1 75 73.4 72.45 72.21 78.64 74.7 76.5 75.3
17/09/2022 15:46:27 61.93 69.61 76.96 72.1 75 73.4 63.83 72.1 78.64 74.7 76.5 75.3
17/09/2022 15:46:28 63.86 66.47 76.96 72.1 74.9 73.4 66.27 68.86 78.64 74.7 76.5 75.3
17/09/2022 15:46:29 63.15 65.68 76.96 72 74.9 73.4 64.87 67.6 78.64 74.7 76.5 75.3
17/09/2022 15:46:30 63.91 64.27 76.96 72 74.9 73.4 65.33 65.88 78.64 74.6 76.5 75.3
17/09/2022 15:46:31 65.81 65.54 76.96 72 74.9 73.4 67.66 67.24 78.64 74.6 76.5 75.3
17/09/2022 15:46:32 68.73 67.77 76.96 72 74.9 73.4 69.64 68.93 78.64 74.6 76.5 75.3
17/09/2022 15:46:33 65.2 67.73 76.96 72 74.9 73.4 66.87 68.91 78.64 74.6 76.5 75.3
17/09/2022 15:46:34 70.05 69.43 76.96 71.9 74.9 73.4 71.2 70.54 78.64 74.5 76.5 75.3
17/09/2022 15:46:35 70.36 70.14 76.96 71.9 74.9 73.4 75.51 73.94 78.64 74.5 76.4 75.3
17/09/2022 15:46:36 68.45 70.2 76.96 71.9 74.9 73.4 75.49 75.39 78.64 74.5 76.4 75.3
17/09/2022 15:46:37 66.59 69.12 76.96 71.9 74.9 73.4 72.39 75.31 78.64 74.5 76.4 75.3
17/09/2022 15:46:38 66.79 67.66 74.72 71.9 74.9 73.4 73.77 74.28 76.87 74.5 76.4 75.3
17/09/2022 15:46:39 66.69 67.21 73.53 71.9 74.9 73.4 70.53 73.78 75.39 74.5 76.4 75.3
17/09/2022 15:46:40 68.67 68.45 73.53 71.8 74.9 73.4 74.34 74.38 75.39 74.5 76.4 75.3
17/09/2022 15:46:41 68.83 68.81 73.53 71.8 74.9 73.4 74.85 74.8 75.39 74.5 76.4 75.3
17/09/2022 15:46:42 69.7 69.67 73.53 71.8 74.9 73.4 73.99 75.05 75.39 74.4 76.4 75.3
17/09/2022 15:46:43 69.04 69.75 73.53 71.8 74.9 73.4 75.42 75.48 75.48 74.4 76.4 75.3
17/09/2022 15:46:44 68.29 69.35 73.53 71.8 74.9 73.4 72.56 75.21 75.48 74.4 76.4 75.3
17/09/2022 15:46:45 68.65 69.36 73.53 71.8 74.9 73.4 76.06 75.81 75.81 74.4 76.4 75.3
17/09/2022 15:46:46 68.78 69.16 73.53 71.8 74.9 73.4 72.54 74.88 75.81 74.4 76.4 75.3
17/09/2022 15:46:47 67.06 68.44 73.53 71.8 74.9 73.4 73.8 75.08 75.81 74.4 76.4 75.3
17/09/2022 15:46:48 69.23 68.91 73.53 71.7 74.9 73.4 76.45 75.77 75.81 74.4 76.4 75.3
17/09/2022 15:46:49 65.91 68.91 73.53 71.7 74.9 73.4 71.19 75.7 75.81 74.4 76.4 75.3
17/09/2022 15:46:50 68.29 68.21 73.53 71.7 74.9 73.4 74.21 74.31 75.81 74.4 76.4 75.3
17/09/2022 15:46:51 68.5 70.09 72.25 71.7 74.8 73.4 69.41 74.07 75.81 74.4 76.4 75.3
17/09/2022 15:46:52 66.62 67.51 70.62 71.7 74.8 73.4 74.3 73.67 75.81 74.4 76.4 75.3
17/09/2022 15:46:53 68.06 68.13 70.43 71.7 74.8 73.4 74.52 74.68 75.81 74.4 76.4 75.3
17/09/2022 15:46:54 65.19 68.12 70.2 71.7 74.8 73.4 70.72 74.82 75.81 74.3 76.4 75.3
17/09/2022 15:46:55 67.63 67.53 70.2 71.7 74.8 73.4 75.61 75.02 75.81 74.3 76.4 75.3
17/09/2022 15:46:56 65.8 67.55 70.2 71.7 74.8 73.4 72.53 75.02 75.81 74.3 76.4 75.3
17/09/2022 15:46:57 66.36 66.67 70.2 71.6 74.8 73.4 74.96 75.12 75.81 74.3 76.4 75.3
17/09/2022 15:46:58 64.9 66.42 70.2 71.6 74.8 73.4 69.79 74.21 75.81 74.3 76.4 75.3
17/09/2022 15:46:59 63.72 65.47 70.2 71.6 74.8 73.4 73.5 73.81 75.81 74.3 76.4 75.3
17/09/2022 15:47:00 65.5 65.3 70.2 71.5 74.8 73.4 74.43 74.5 75.81 74.3 76.4 75.3
17/09/2022 15:47:01 71.63 70.27 70.27 71.5 74.8 73.4 72.99 74.28 75.81 74.3 76.4 75.3
17/09/2022 15:47:02 72.35 72.06 72.06 71.5 74.8 73.4 77.15 76.22 76.22 74.3 76.4 75.3
17/09/2022 15:47:03 69.47 72.14 72.14 71.5 74.8 73.4 74.1 76.12 76.22 74.3 76.4 75.3
17/09/2022 15:47:04 68.86 70.41 72.14 71.5 74.8 73.4 76.23 76.2 76.22 74.2 76.4 75.3
17/09/2022 15:47:05 68.11 69.7 72.14 71.4 74.8 73.4 74.61 75.45 76.22 74.2 76.4 75.3
17/09/2022 15:47:06 66.37 68.35 72.14 71.4 74.8 73.4 71.53 75.25 76.22 74.2 76.4 75.3
17/09/2022 15:47:07 67.83 67.87 72.14 71.4 74.8 73.4 74.55 74.63 76.22 74.2 76.4 75.3
17/09/2022 15:47:08 66.97 67.82 72.14 71.3 74.8 73.4 71.67 74.32 76.22 74.2 76.4 75.3
17/09/2022 15:47:09 73.15 71.69 72.14 71.2 74.8 73.4 77.23 76.15 76.22 74.1 76.4 75.3
17/09/2022 15:47:10 74.24 73.57 73.57 71.2 74.8 73.4 75.61 75.94 76.22 74.1 76.4 75.3
17/09/2022 15:47:11 74.03 74.84 74.84 71.1 74.8 73.4 77.3 77.39 77.39 74.1 76.4 75.3
17/09/2022 15:47:12 72.34 73.48 74.84 71.1 74.8 73.4 75.75 76.39 77.39 74.1 76.4 75.3
17/09/2022 15:47:13 70.28 72.93 74.84 71 74.8 73.4 72.53 76.24 77.39 74 76.4 75.3
17/09/2022 15:47:14 67.73 71.25 74.84 71 74.8 73.4 74.59 75.4 77.39 74 76.4 75.3
17/09/2022 15:47:15 67.48 69.59 74.84 71 74.8 73.4 73.91 74.53 77.39 74 76.4 75.3
17/09/2022 15:47:16 71.1 70.29 74.84 71 74.8 73.4 75.78 75.83 77.39 74 76.4 75.3
17/09/2022 15:47:17 68.08 70.08 74.84 71 74.8 73.4 74.31 75.03 77.39 74 76.4 75.3
17/09/2022 15:47:18 66.43 68.82 74.84 71 74.8 73.4 71.94 75.12 77.39 74 76.4 75.3
17/09/2022 15:47:19 77.11 76.32 76.32 71 74.8 73.4 77.54 77.06 77.39 74 76.4 75.3
17/09/2022 15:47:20 68.47 75.8 76.32 71 74.8 73.4 71.74 76.62 77.39 74 76.4 75.3
17/09/2022 15:47:21 70.91 73.08 76.32 71 74.8 73.4 75.36 75.74 77.39 73.9 76.4 75.3
17/09/2022 15:47:22 65.33 71.65 76.32 71 74.8 73.4 72.36 74.69 77.39 73.9 76.4 75.3
17/09/2022 15:47:23 71.82 71.47 76.32 71 74.8 73.4 77.19 76.1 77.39 73.9 76.4 75.3
17/09/2022 15:47:24 71.25 71.97 76.32 71 74.8 73.4 75.85 76.21 77.39 73.9 76.4 75.3
17/09/2022 15:47:25 69.91 71.25 76.32 71 74.8 73.4 72.73 76.13 77.39 73.9 76.4 75.3
17/09/2022 15:47:26 73.33 73.63 76.32 71 74.8 73.4 77.22 77.13 77.39 73.9 76.4 75.3
17/09/2022 15:47:27 69.44 72.9 76.32 71 74.8 73.4 72.26 76.38 77.39 73.9 76.4 75.3
17/09/2022 15:47:28 72.2 72.27 76.32 71 74.8 73.4 75.18 75.34 77.39 73.9 76.3 75.3
17/09/2022 15:47:29 70.68 72.36 76.32 70.9 74.8 73.4 76.86 76.52 77.39 73.9 76.3 75.3
17/09/2022 15:47:30 70.79 71.53 76.32 70.9 74.8 73.4 75.54 76.62 77.39 73.9 76.3 75.3
17/09/2022 15:47:31 69.95 71.04 76.32 70.9 74.8 73.4 76.65 76.74 77.39 73.9 76.3 75.3
17/09/2022 15:47:32 71.35 71.34 76.32 70.9 74.8 73.4 76.31 76.59 77.39 73.9 76.3 75.3
17/09/2022 15:47:33 68.83 71.05 76.32 70.9 74.8 73.4 78.3 77.92 77.92 73.9 76.4 75.3
17/09/2022 15:47:34 72.05 71.79 76.32 70.6 74.8 73.4 78.69 78.51 78.51 73.8 76.4 75.3
17/09/2022 15:47:35 70.11 70.93 76.32 70.4 74.8 73.4 77.86 78.76 78.76 73.7 76.4 75.3
17/09/2022 15:47:36 71.74 71.4 76.32 70.4 74.8 73.4 77.78 78.04 78.76 73.7 76.4 75.3
17/09/2022 15:47:37 69.54 71.44 76.32 70.3 74.8 73.4 73.76 77.88 78.76 73.7 76.3 75.3
17/09/2022 15:47:38 70.74 70.87 76.32 70.3 74.8 73.4 77.12 76.81 78.76 73.7 76.3 75.3
17/09/2022 15:47:39 73.89 72.91 76.32 70.3 74.8 73.4 77.95 77.56 78.76 73.7 76.4 75.3
17/09/2022 15:47:40 71.95 73.33 76.32 70.3 74.8 73.4 79.65 78.96 78.96 73.7 76.4 75.3
17/09/2022 15:47:41 68.95 72.01 76.32 70.3 74.8 73.4 78.51 78.95 78.96 73.8 76.4 75.3
17/09/2022 15:47:42 67.53 70.31 76.32 70.3 74.8 73.3 76.78 78.75 78.96 73.8 76.4 75.3
17/09/2022 15:47:43 71.64 71.32 76.32 70.2 74.8 73.3 79.79 79.58 79.58 73.8 76.4 75.3
17/09/2022 15:47:44 74.39 73.9 76.32 70.3 74.8 73.3 82.6 81.6 81.6 73.9 76.4 75.3
17/09/2022 15:47:45 70.87 73.11 76.32 70.3 74.8 73.3 82.41 82.32 82.32 74 76.4 75.3
17/09/2022 15:47:46 75.58 75.1 76.32 70.3 74.8 73.4 82.29 82.9 82.9 74 76.4 75.4
17/09/2022 15:47:47 71.25 74.18 76.32 70.3 74.8 73.4 76.24 81.97 82.9 74 76.4 75.4
17/09/2022 15:47:48 71.5 72.5 76.32 70.3 74.8 73.3 76.05 79.16 82.9 74 76.4 75.4
17/09/2022 15:47:49 71.77 72.16 75.8 70.3 74.8 73.3 73.83 77.68 82.9 74 76.4 75.4
17/09/2022 15:47:50 72.49 72.47 75.1 70.3 74.8 73.3 78.66 77.86 82.9 74 76.4 75.4
17/09/2022 15:47:51 73.19 73.25 75.1 70.3 74.8 73.3 78.27 78.53 82.9 74 76.4 75.4
17/09/2022 15:47:52 66.82 72.74 75.1 70.3 74.8 73.3 82.16 81.26 82.9 74.1 76.4 75.4
17/09/2022 15:47:53 84.75 83.99 83.99 70.6 74.8 73.4 86.18 85.57 85.57 74.3 76.4 75.4
17/09/2022 15:47:54 78.83 84.26 84.26 70.7 74.8 73.4 80.15 85.72 85.72 74.4 76.4 75.4
17/09/2022 15:47:55 69.85 81.05 84.26 70.7 74.8 73.4 75.1 82.59 85.72 74.4 76.4 75.4
17/09/2022 15:47:56 67.89 77.29 84.26 70.7 74.8 73.4 70.21 79.5 85.72 74.3 76.4 75.4
17/09/2022 15:47:57 68.91 73.82 84.26 70.7 74.8 73.4 74.62 76.04 85.72 74.3 76.4 75.4
17/09/2022 15:47:58 70.09 71.54 84.26 70.7 74.8 73.3 74.57 75.2 85.72 74.3 76.4 75.4
17/09/2022 15:47:59 71.13 71.18 84.26 70.7 74.8 73.3 77.05 76.76 85.72 74.3 76.4 75.4
17/09/2022 15:48:00 71.57 71.62 84.26 70.7 74.8 73.3 77.47 77.34 85.72 74.3 76.4 75.4
17/09/2022 15:48:01 70.21 71.47 84.26 70.7 74.8 73.3 79.06 78.47 85.72 74.4 76.4 75.4
17/09/2022 15:48:02 67.99 70.65 84.26 70.6 74.8 73.3 78.86 79.11 85.72 74.4 76.4 75.4
17/09/2022 15:48:03 77.48 76.82 84.26 70.7 74.8 73.4 79.29 79.39 85.72 74.4 76.4 75.4
17/09/2022 15:48:04 73.13 76.87 84.26 70.7 74.8 73.4 77.34 79.36 85.72 74.4 76.4 75.4
17/09/2022 15:48:05 71.76 74.79 84.26 70.7 74.8 73.4 77.11 78.15 85.72 74.4 76.4 75.4
17/09/2022 15:48:06 74.36 74.34 84.26 70.7 74.7 73.4 78.12 78.25 85.72 74.4 76.4 75.4
17/09/2022 15:48:07 71.43 74.15 84.26 70.7 74.7 73.4 78.8 78.79 85.72 74.4 76.4 75.4
17/09/2022 15:48:08 70.44 72.65 84.26 70.7 74.7 73.4 78.81 78.97 85.72 74.4 76.4 75.4
17/09/2022 15:48:09 70.89 71.89 84.26 70.7 74.7 73.4 78.24 78.98 85.72 74.5 76.4 75.4
17/09/2022 15:48:10 69.45 70.85 84.26 70.7 74.7 73.4 77.48 78.36 85.72 74.5 76.4 75.4
17/09/2022 15:48:11 72.13 71.51 84.26 70.7 74.6 73.4 76.35 78.13 85.72 74.5 76.4 75.4
17/09/2022 15:48:12 71.13 71.51 84.26 70.7 74.6 73.4 76.35 76.91 85.72 74.5 76.4 75.4
17/09/2022 15:48:13 71.16 71.68 84.26 70.7 74.6 73.4 75.28 76.9 85.72 74.5 76.4 75.4
17/09/2022 15:48:14 72.28 72.23 84.26 70.7 74.6 73.4 79.18 78.48 85.72 74.5 76.4 75.4
17/09/2022 15:48:15 70.81 71.89 84.26 70.7 74.6 73.4 78.61 78.7 85.72 74.6 76.4 75.4
17/09/2022 15:48:16 66.88 71.17 84.26 70.7 74.6 73.4 77.18 78.62 85.72 74.6 76.4 75.4
17/09/2022 15:48:17 71.62 70.9 84.26 70.7 74.6 73.4 77.89 77.99 85.72 74.6 76.4 75.4
17/09/2022 15:48:18 71.72 71.78 84.26 70.7 74.6 73.4 75.06 77.93 85.72 74.6 76.4 75.4
17/09/2022 15:48:19 74.72 74.15 84.26 70.7 74.6 73.4 78.32 78 85.72 74.7 76.4 75.4
17/09/2022 15:48:20 72.97 74.11 84.26 70.8 74.6 73.4 77.19 77.97 85.72 74.7 76.4 75.4
17/09/2022 15:48:21 73.03 74.05 84.26 70.8 74.6 73.4 79.76 79.17 85.72 74.7 76.4 75.4
17/09/2022 15:48:22 70.6 72.96 84.26 70.8 74.6 73.4 78.27 79.12 85.72 74.7 76.4 75.4
17/09/2022 15:48:23 67.18 71.5 84.26 70.8 74.6 73.4 74 78.89 85.72 74.7 76.4 75.4
17/09/2022 15:48:24 72.03 71.3 81.05 70.8 74.6 73.4 73.95 75.92 82.59 74.8 76.4 75.4
17/09/2022 15:48:25 68.17 71.34 77.29 70.8 74.6 73.4 71.65 75.04 79.5 74.8 76.4 75.4
17/09/2022 15:48:26 68.49 69.55 76.87 70.8 74.6 73.4 72.13 73.03 79.39 74.8 76.4 75.4
17/09/2022 15:48:27 69.19 70.35 76.87 70.8 74.6 73.4 71.86 73.39 79.39 74.8 76.4 75.4
17/09/2022 15:48:28 64.66 68.88 76.87 70.8 74.6 73.4 70.2 71.98 79.39 74.8 76.4 75.4
17/09/2022 15:48:29 63.99 67.37 76.87 70.8 74.6 73.4 67.65 71.44 79.39 74.8 76.4 75.4
17/09/2022 15:48:30 67.3 66.69 76.87 70.8 74.6 73.4 68.39 68.94 79.39 74.8 76.4 75.4
17/09/2022 15:48:31 67.76 67.65 76.87 70.8 74.6 73.4 71.74 71.36 79.39 74.8 76.4 75.4
17/09/2022 15:48:32 69.2 68.85 76.87 70.8 74.6 73.4 73.09 72.63 79.39 74.8 76.3 75.4
17/09/2022 15:48:33 69.9 69.93 76.87 70.8 74.6 73.4 73.11 72.91 79.36 74.8 76.3 75.4
17/09/2022 15:48:34 70.07 69.94 74.79 70.8 74.6 73.3 73.53 73.56 79.17 74.8 76.3 75.4
17/09/2022 15:48:35 64.04 69.74 74.34 70.8 74.6 73.3 70.81 73.2 79.17 74.8 76.3 75.4
17/09/2022 15:48:36 65.04 66.98 74.15 70.8 74.6 73.3 67.51 71.77 79.17 74.8 76.3 75.4
17/09/2022 15:48:37 62.13 66.1 74.15 70.8 74.5 73.3 65.73 69.66 79.17 74.8 76.3 75.4
17/09/2022 15:48:38 67.15 66.98 74.15 70.8 74.5 73.3 71.44 71.02 79.17 74.8 76.3 75.4
17/09/2022 15:48:39 65.48 67.54 74.15 70.8 74.5 73.3 69.66 71.44 79.17 74.8 76.3 75.4
17/09/2022 15:48:40 64.7 65.71 74.15 70.8 74.5 73.3 70.9 70.67 79.17 74.8 76.3 75.4
17/09/2022 15:48:41 67.5 67.15 74.15 70.7 74.5 73.3 69.35 70.59 79.17 74.8 76.3 75.4
17/09/2022 15:48:42 68.06 68.02 74.15 70.7 74.5 73.3 72.44 71.73 79.17 74.8 76.3 75.4
17/09/2022 15:48:43 67.2 67.9 74.15 70.8 74.5 73.3 71.05 71.76 79.17 74.8 76.3 75.4
17/09/2022 15:48:44 73.44 72.58 74.15 70.8 74.5 73.3 74.61 74.17 79.17 74.8 76.3 75.4
17/09/2022 15:48:45 75.05 74.43 74.43 70.8 74.5 73.3 77.23 76.5 79.17 74.8 76.3 75.4
17/09/2022 15:48:46 72.08 74.16 74.43 70.8 74.5 73.3 74.37 76.22 79.17 74.8 76.3 75.4
17/09/2022 15:48:47 65.7 73.07 74.43 70.8 74.5 73.3 70.72 75.2 79.17 74.8 76.3 75.4
17/09/2022 15:48:48 64.73 69.8 74.43 70.8 74.5 73.3 69.96 72.77 79.17 74.8 76.2 75.4
17/09/2022 15:48:49 63.2 67.57 74.43 70.8 74.5 73.3 68.82 71.63 79.17 74.8 76.2 75.4
17/09/2022 15:48:50 72.71 71.43 74.43 70.8 74.5 73.3 75.72 74.54 79.17 74.8 76.2 75.4
17/09/2022 15:48:51 70.49 71.77 74.43 70.8 74.5 73.3 76.84 76.77 79.12 74.9 76.2 75.4
17/09/2022 15:48:52 71.78 71.53 74.43 70.8 74.5 73.3 72.72 76.05 78.89 74.9 76.2 75.4
17/09/2022 15:48:53 70.7 71.39 74.43 70.9 74.5 73.3 71.65 74.24 76.77 74.9 76.2 75.4
17/09/2022 15:48:54 72.59 72.6 74.43 70.9 74.5 73.3 74.61 74.3 76.77 74.9 76.2 75.4
17/09/2022 15:48:55 72.09 72.45 74.43 70.9 74.5 73.3 77.97 77.06 77.06 74.9 76.2 75.4
17/09/2022 15:48:56 73.2 73.45 74.43 70.9 74.5 73.3 75.75 76.99 77.06 74.9 76.2 75.4
17/09/2022 15:48:57 76.7 75.67 75.67 71 74.5 73.3 79.18 78.3 78.3 75 76.2 75.4
17/09/2022 15:48:58 76.56 76.46 76.46 71 74.5 73.3 78.36 78.52 78.52 75 76.2 75.4
17/09/2022 15:48:59 76.37 76.92 76.92 71 74.5 73.3 80.85 80.01 80.01 75 76.2 75.4
17/09/2022 15:49:00 71.16 76.03 76.92 71.1 74.5 73.3 78.65 79.94 80.01 75.1 76.2 75.4
17/09/2022 15:49:01 72.83 73.9 76.92 71.1 74.5 73.3 77.21 79.29 80.01 75.1 76.2 75.4
17/09/2022 15:49:02 70.2 73.02 76.92 71.1 74.5 73.3 74.43 77.87 80.01 75.1 76.2 75.4
17/09/2022 15:49:03 72.83 72.66 76.92 71.1 74.5 73.3 74.6 76.07 80.01 75.1 76.2 75.4
17/09/2022 15:49:04 70.92 72.48 76.92 71 74.5 73.3 74.07 75.45 80.01 75.1 76.2 75.4
17/09/2022 15:49:05 68.85 71.18 76.92 71 74.5 73.3 73.3 74.27 80.01 75.1 76.2 75.4
17/09/2022 15:49:06 70.96 70.82 76.92 71 74.4 73.3 75.04 74.74 80.01 75.1 76.2 75.4
17/09/2022 15:49:07 70.12 70.92 76.92 71 74.4 73.3 74.74 75.01 80.01 75.1 76.2 75.4
17/09/2022 15:49:08 77.15 76.62 76.92 71.1 74.4 73.3 77.9 77.7 80.01 75.1 76.2 75.4
17/09/2022 15:49:09 80.76 80.21 80.21 71.2 74.4 73.3 80.79 79.98 80.01 75.2 76.2 75.4
17/09/2022 15:49:10 71.82 78.88 80.21 71.2 74.4 73.3 77.18 79.5 80.01 75.2 76.2 75.4
17/09/2022 15:49:11 70.83 75.99 80.21 71.2 74.4 73.3 78.17 78.3 80.01 75.2 76.2 75.4
17/09/2022 15:49:12 71.99 73.68 80.21 71.2 74.4 73.3 76.51 78.3 80.01 75.2 76.2 75.4
17/09/2022 15:49:13 69.51 72.87 80.21 71.2 74.4 73.3 71.01 77.12 80.01 75.2 76.2 75.4
17/09/2022 15:49:14 73.05 72.73 80.21 71.2 74.4 73.3 75.57 75.27 80.01 75.2 76.2 75.4
17/09/2022 15:49:15 74.67 74.14 80.21 71.2 74.4 73.3 76.21 76.01 80.01 75.2 76.2 75.4
17/09/2022 15:49:16 70.79 74.07 80.21 71.3 74.4 73.3 74.88 75.94 80.01 75.3 76.2 75.4
17/09/2022 15:49:17 69.44 72.37 80.21 71.3 74.4 73.3 74.25 75.33 80.01 75.3 76.2 75.4
17/09/2022 15:49:18 69.53 71.13 80.21 71.3 74.4 73.3 77.91 76.95 80.01 75.3 76.2 75.4
17/09/2022 15:49:19 68.25 70 80.21 71.3 74.3 73.3 74.93 77.23 80.01 75.3 76.2 75.4
17/09/2022 15:49:20 68.28 69.25 80.21 71.3 74.3 73.3 70.57 75.53 80.01 75.3 76.2 75.4
17/09/2022 15:49:21 72.84 72.3 80.21 71.3 74.3 73.3 74.58 74.25 80.01 75.3 76.2 75.4
17/09/2022 15:49:22 72.4 73.09 80.21 71.3 74.3 73.3 73.74 74.57 80.01 75.3 76.2 75.4
17/09/2022 15:49:23 69.02 71.96 80.21 71.3 74.3 73.3 71.83 73.93 80.01 75.3 76.2 75.4
17/09/2022 15:49:24 72.39 72.01 80.21 71.3 74.3 73.3 74.42 74.08 80.01 75.3 76.2 75.4
17/09/2022 15:49:25 71.68 72.05 80.21 71.3 74.3 73.3 74.48 74.55 80.01 75.3 76.1 75.4
17/09/2022 15:49:26 69.91 71.75 80.21 71.3 74.3 73.3 74.43 74.58 80.01 75.3 76.1 75.4
17/09/2022 15:49:27 70.28 70.79 80.21 71.3 74.3 73.3 75 74.91 80.01 75.3 76.1 75.4
17/09/2022 15:49:28 70.66 70.99 80.21 71.3 74.3 73.3 74.52 75 80.01 75.3 76.1 75.4
17/09/2022 15:49:29 71.5 71.7 80.21 71.3 74.3 73.3 74.8 75.03 79.98 75.3 76.1 75.4
17/09/2022 15:49:30 72.72 72.45 80.21 71.3 74.3 73.3 74.65 74.94 79.98 75.3 76.1 75.4
17/09/2022 15:49:31 71.47 72.26 80.21 71.3 74.3 73.3 74.15 74.63 79.98 75.3 76.1 75.4
17/09/2022 15:49:32 71.66 71.93 80.21 71.3 74.3 73.3 73.96 74.46 79.98 75.3 76.1 75.4
17/09/2022 15:49:33 68.59 71.71 80.21 71.3 74.3 73.3 74.33 74.47 79.98 75.3 76.1 75.4
17/09/2022 15:49:34 69.39 70.32 80.21 71.3 74.3 73.3 74 74.5 79.98 75.3 76.1 75.4
17/09/2022 15:49:35 69.63 70.18 80.21 71.3 74.3 73.3 73.7 74.29 79.98 75.3 76.1 75.4
17/09/2022 15:49:36 76.25 75.17 80.21 71.4 74.3 73.3 77.61 76.9 79.98 75.3 76.2 75.4
17/09/2022 15:49:37 73.8 75.34 80.21 71.4 74.3 73.3 74.72 77.02 79.98 75.3 76.2 75.4
17/09/2022 15:49:38 72.65 74.23 80.21 71.4 74.3 73.3 75.32 75.82 79.98 75.3 76.2 75.4
17/09/2022 15:49:39 71.44 73.59 78.88 71.4 74.3 73.3 73.99 75.73 79.5 75.3 76.2 75.4
17/09/2022 15:49:40 76.28 75.28 75.99 71.4 74.3 73.3 77.33 76.5 78.3 75.3 76.2 75.4
17/09/2022 15:49:41 70.59 75.09 75.34 71.4 74.3 73.3 74.59 76.5 78.3 75.4 76.1 75.4
17/09/2022 15:49:42 76.81 75.82 75.82 71.5 74.3 73.3 77.18 76.64 77.23 75.4 76.2 75.4
17/09/2022 15:49:43 70.41 75.81 75.82 71.5 74.3 73.3 74 76.63 77.23 75.4 76.2 75.4
17/09/2022 15:49:44 71.96 73.27 75.82 71.5 74.3 73.3 73.07 75.18 77.23 75.4 76.1 75.4
17/09/2022 15:49:45 69.15 72.78 75.82 71.5 74.3 73.3 72.97 74.15 77.23 75.4 76.1 75.4
17/09/2022 15:49:46 72.06 71.93 75.82 71.5 74.3 73.3 74.79 74.46 77.23 75.4 76.1 75.4
17/09/2022 15:49:47 69.87 71.47 75.82 71.5 74.3 73.3 75.4 75.05 77.23 75.4 76.1 75.4
17/09/2022 15:49:48 73.03 72.96 75.82 71.5 74.3 73.3 75.53 75.65 77.23 75.4 76.1 75.4
17/09/2022 15:49:49 73.06 73.11 75.82 71.5 74.3 73.3 75.35 75.56 77.02 75.4 76.1 75.4
17/09/2022 15:49:50 71.88 72.93 75.82 71.5 74.3 73.3 74.69 75.44 77.02 75.4 76.1 75.4
17/09/2022 15:49:51 71.99 72.69 75.82 71.5 74.3 73.3 73.36 75.04 77.02 75.4 76.1 75.4
17/09/2022 15:49:52 74.56 74.26 75.82 71.5 74.3 73.3 76.06 75.64 77.02 75.4 76.1 75.4
17/09/2022 15:49:53 74.76 75.38 75.82 71.5 74.3 73.3 76.01 76.44 77.02 75.4 76.1 75.4
17/09/2022 15:49:54 76.96 76.46 76.46 71.5 74.3 73.3 78.37 77.71 77.71 75.4 76.1 75.4
17/09/2022 15:49:55 73.5 76.1 76.46 71.5 74.3 73.3 75.91 77.47 77.71 75.4 76.1 75.4
17/09/2022 15:49:56 76.44 75.97 76.46 71.5 74.3 73.3 77.91 77.59 77.71 75.4 76.2 75.4
17/09/2022 15:49:57 73.49 76.09 76.46 71.5 74.3 73.3 74.52 77.57 77.71 75.4 76.1 75.4
17/09/2022 15:49:58 73.38 74.26 76.46 71.5 74.3 73.3 75.15 75.71 77.71 75.4 76.2 75.4
17/09/2022 15:49:59 73.14 73.95 76.46 71.5 74.3 73.3 75.74 75.85 77.71 75.4 76.2 75.4
17/09/2022 15:50:00 73.27 73.63 76.46 71.5 74.3 73.3 75.55 75.75 77.71 75.4 76.2 75.4
17/09/2022 15:50:01 69.32 73.34 76.46 71.5 74.3 73.3 74.56 75.75 77.71 75.4 76.2 75.4
17/09/2022 15:50:02 72.99 72.82 76.46 71.5 74.3 73.3 76.11 75.98 77.71 75.4 76.2 75.4
17/09/2022 15:50:03 72.61 73.1 76.46 71.6 74.3 73.3 75.72 75.96 77.71 75.4 76.2 75.4
17/09/2022 15:50:04 74.67 74.34 76.46 71.6 74.3 73.3 76.25 76.19 77.71 75.4 76.2 75.4
17/09/2022 15:50:05 72.76 74.31 76.46 71.6 74.3 73.3 74.11 76.08 77.71 75.4 76.2 75.4
17/09/2022 15:50:06 76.11 75.52 76.46 71.6 74.3 73.3 77.51 76.76 77.71 75.5 76.2 75.4
17/09/2022 15:50:07 72.72 75.24 76.46 71.7 74.3 73.3 75.52 76.67 77.71 75.5 76.2 75.4
17/09/2022 15:50:08 72.42 74.18 76.46 71.7 74.3 73.3 75.4 76.29 77.71 75.5 76.2 75.4
17/09/2022 15:50:09 74.45 73.99 76.46 71.7 74.3 73.3 76.48 76.28 77.71 75.5 76.2 75.4
17/09/2022 15:50:10 73.26 73.85 76.46 71.7 74.3 73.3 75.66 76.26 77.71 75.5 76.2 75.4
17/09/2022 15:50:11 75.08 75.14 76.46 71.7 74.3 73.3 77.21 77.16 77.71 75.5 76.2 75.4
17/09/2022 15:50:12 75.71 76.14 76.46 71.8 74.3 73.3 76.74 77.3 77.71 75.5 76.2 75.4
17/09/2022 15:50:13 76.57 76.67 76.67 71.8 74.3 73.3 76.88 77.1 77.71 75.5 76.2 75.4
17/09/2022 15:50:14 71.38 76.63 76.67 71.8 74.3 73.3 74.4 77.05 77.71 75.5 76.2 75.4
17/09/2022 15:50:15 70.95 74.09 76.67 71.8 74.3 73.3 75.76 75.84 77.71 75.6 76.2 75.4
17/09/2022 15:50:16 73.67 73.83 76.67 71.8 74.3 73.3 76.08 77 77.71 75.6 76.2 75.4
17/09/2022 15:50:17 68.74 73.16 76.67 71.8 74.3 73.3 70.06 75.61 77.71 75.6 76.1 75.4
17/09/2022 15:50:18 64.43 70.66 76.67 71.8 74.2 73.3 66.57 72.85 77.71 75.5 76.1 75.4
17/09/2022 15:50:19 69.19 69.47 76.67 71.8 74.2 73.3 69.9 70.51 77.71 75.5 76.1 75.4
17/09/2022 15:50:20 71.58 71.46 76.67 71.8 74.2 73.3 72.47 72.23 77.71 75.5 76.1 75.4
17/09/2022 15:50:21 69.94 70.7 76.67 71.7 74.2 73.3 70.6 71.82 77.71 75.5 76.1 75.4
17/09/2022 15:50:22 71.32 71.21 76.67 71.7 74.2 73.3 72.1 71.96 77.71 75.5 76.1 75.4
17/09/2022 15:50:23 71.3 71.8 76.67 71.8 74.2 73.3 71.91 72.4 77.71 75.5 76.1 75.4
17/09/2022 15:50:24 67.7 71.28 76.67 71.7 74.2 73.3 69.68 71.94 77.59 75.5 76.1 75.4
17/09/2022 15:50:25 68.06 69.18 76.67 71.7 74.2 73.3 69.36 70.54 77.59 75.5 76.1 75.4
17/09/2022 15:50:26 72.85 72.15 76.67 71.7 74.2 73.3 73.38 72.71 77.57 75.5 76.1 75.4
17/09/2022 15:50:27 70.43 72.23 76.67 71.7 74.2 73.3 71.37 72.75 77.3 75.5 76.1 75.4
17/09/2022 15:50:28 68.99 70.79 76.67 71.7 74.2 73.3 69.88 71.61 77.3 75.5 76.1 75.4
17/09/2022 15:50:29 67.44 70 76.67 71.7 74.2 73.3 69.57 70.84 77.3 75.5 76.1 75.4
17/09/2022 15:50:30 70.51 69.96 76.67 71.7 74.2 73.3 72.2 71.63 77.3 75.5 76.1 75.4
17/09/2022 15:50:31 71.51 71.12 76.67 71.7 74.2 73.3 74.01 73.52 77.3 75.5 76.1 75.4
17/09/2022 15:50:32 73.72 73.05 76.67 71.7 74.2 73.3 74.87 74.86 77.3 75.5 76.1 75.4
17/09/2022 15:50:33 73.5 73.58 76.67 71.7 74.2 73.3 75.53 75.13 77.3 75.5 76.1 75.4
17/09/2022 15:50:34 71.42 72.98 76.67 71.7 74.2 73.3 73.03 74.97 77.3 75.5 76.1 75.4
17/09/2022 15:50:35 68.39 72.03 76.67 71.7 74.2 73.3 70.03 73.75 77.3 75.5 76.1 75.4
17/09/2022 15:50:36 72.39 72.26 76.67 71.7 74.2 73.3 72.99 73 77.3 75.5 76.1 75.4
17/09/2022 15:50:37 72.53 72.98 76.67 71.7 74.2 73.3 74.06 74.19 77.3 75.5 76.1 75.4
17/09/2022 15:50:38 69.37 72.69 76.67 71.7 74.2 73.3 70.74 73.92 77.3 75.4 76.1 75.4
17/09/2022 15:50:39 63.4 70.59 76.67 71.7 74.2 73.3 66.34 71.95 77.3 75.4 76.1 75.4
17/09/2022 15:50:40 72.21 71.47 76.67 71.7 74.2 73.3 72.53 72.01 77.3 75.4 76.1 75.4
17/09/2022 15:50:41 72.57 73.25 76.67 71.7 74.2 73.3 72.79 73.51 77.3 75.4 76.1 75.4
17/09/2022 15:50:42 68.55 71.86 76.67 71.7 74.1 73.3 69.35 72.17 77.1 75.4 76.1 75.4
17/09/2022 15:50:43 72.26 72.11 76.63 71.7 74.1 73.3 72.56 72.39 77.05 75.4 76.1 75.4
17/09/2022 15:50:44 74.6 73.86 74.09 71.7 74.1 73.3 75.6 74.71 77 75.5 76.1 75.4
17/09/2022 15:50:45 72.13 73.71 73.86 71.7 74.1 73.3 73.06 74.5 77 75.5 76.1 75.4
17/09/2022 15:50:46 74.86 74.97 74.97 71.8 74.1 73.3 74.85 75.05 75.61 75.5 76.1 75.4
17/09/2022 15:50:47 70.73 74.08 74.97 71.8 74.1 73.3 71.33 74.33 75.13 75.5 76.1 75.4
17/09/2022 15:50:48 70.84 72.44 74.97 71.8 74.1 73.3 72.49 72.99 75.13 75.5 76.1 75.4
17/09/2022 15:50:49 68.37 71.09 74.97 71.8 74.1 73.3 70.26 72.41 75.13 75.5 76.1 75.4
17/09/2022 15:50:50 71.22 71.52 74.97 71.8 74.1 73.3 72.29 72.34 75.13 75.5 76.1 75.4
17/09/2022 15:50:51 70.11 70.59 74.97 71.8 74.1 73.3 70.6 71.65 75.13 75.5 76.1 75.4
17/09/2022 15:50:52 75.18 74.59 74.97 71.8 74.1 73.3 74.88 74.31 75.13 75.5 76 75.4
17/09/2022 15:50:53 70.77 74.15 74.97 71.8 74.1 73.3 72.19 74.02 75.13 75.5 76 75.4
17/09/2022 15:50:54 68.13 72.27 74.97 71.8 74.1 73.3 69.75 72.93 75.13 75.5 76 75.4
17/09/2022 15:50:55 69.44 70.42 74.97 71.8 74.1 73.3 70.87 71.61 75.13 75.5 76 75.4
17/09/2022 15:50:56 70.21 70.21 74.97 71.8 74.1 73.3 71.56 71.48 75.13 75.5 76 75.4
17/09/2022 15:50:57 72.65 72.11 74.97 71.8 74.1 73.3 73.26 72.88 75.13 75.5 76 75.4
17/09/2022 15:50:58 65.58 71.96 74.97 71.8 74.1 73.3 67.03 72.74 75.13 75.5 76 75.4
17/09/2022 15:50:59 63.75 68.83 74.97 71.8 74 73.3 66.39 69.86 75.13 75.5 76 75.4
17/09/2022 15:51:00 67.69 67.57 74.97 71.8 74 73.3 69.87 69.59 75.13 75.4 76 75.4
17/09/2022 15:51:01 67.36 67.76 74.97 71.8 74 73.3 69.13 69.39 75.13 75.4 76 75.4
17/09/2022 15:51:02 68.18 67.97 74.97 71.8 74 73.3 70.32 69.98 75.13 75.4 76 75.4
17/09/2022 15:51:03 71.97 70.7 74.97 71.8 74 73.3 72.78 71.92 75.05 75.4 76 75.4
17/09/2022 15:51:04 73.15 72.65 74.97 71.8 74 73.3 75.11 74.33 75.05 75.5 76 75.4
17/09/2022 15:51:05 71.97 72.25 74.97 71.9 74 73.3 72.23 74.05 75.05 75.5 75.9 75.4
17/09/2022 15:51:06 68.62 72.21 74.97 71.9 74 73.3 69.94 73.16 75.05 75.4 75.9 75.4
17/09/2022 15:51:07 67.43 70.28 74.97 71.9 74 73.3 68.46 71.33 75.05 75.4 75.9 75.4
17/09/2022 15:51:08 71.58 70.91 74.97 71.8 74 73.3 71.72 71.31 75.05 75.4 75.9 75.4
17/09/2022 15:51:09 69.98 70.91 74.97 71.8 74 73.3 71.08 71.42 75.05 75.4 75.9 75.4
17/09/2022 15:51:10 69.45 71.29 74.97 71.8 74 73.3 71.44 72.1 75.05 75.4 75.9 75.4
17/09/2022 15:51:11 68.17 69.45 74.97 71.8 74 73.3 69 71.1 75.05 75.4 75.9 75.4
17/09/2022 15:51:12 67.31 68.9 74.97 71.8 73.9 73.3 68.26 69.87 75.05 75.4 75.9 75.4
17/09/2022 15:51:13 65 67.59 74.97 71.8 73.8 73.3 67.83 68.82 75.05 75.4 75.9 75.4
17/09/2022 15:51:14 67.4 67.73 74.97 71.8 73.8 73.3 68.63 68.88 75.05 75.4 75.8 75.4
17/09/2022 15:51:15 75.65 74.72 74.97 71.8 73.8 73.3 75.31 74.33 75.05 75.4 75.8 75.4
17/09/2022 15:51:16 71.67 74.83 74.83 71.9 73.8 73.3 72.56 74.66 74.66 75.4 75.8 75.4
17/09/2022 15:51:17 67.21 72.62 74.83 71.9 73.8 73.3 68.63 72.9 74.66 75.4 75.8 75.4
17/09/2022 15:51:18 68.56 70.43 74.83 71.9 73.8 73.3 69.57 70.95 74.66 75.4 75.8 75.4
17/09/2022 15:51:19 62.87 68.93 74.83 71.8 73.8 73.3 66.76 69.87 74.66 75.4 75.8 75.4
17/09/2022 15:51:20 65.93 66.37 74.83 71.8 73.8 73.3 69.72 69.62 74.66 75.4 75.8 75.4
17/09/2022 15:51:21 72.24 71.05 74.83 71.8 73.8 73.3 74.92 73.93 74.66 75.4 75.8 75.4
17/09/2022 15:51:22 66.38 70.51 74.83 71.8 73.8 73.3 68.09 73.14 74.66 75.4 75.8 75.4
17/09/2022 15:51:23 70.09 70.18 74.83 71.8 73.8 73.3 71.59 71.89 74.66 75.4 75.8 75.4
17/09/2022 15:51:24 71.32 71.34 74.83 71.8 73.8 73.3 73.52 73.24 74.66 75.4 75.8 75.4
17/09/2022 15:51:25 73.55 72.73 74.83 71.8 73.8 73.3 74.03 73.71 74.66 75.4 75.8 75.4
17/09/2022 15:51:26 70.43 72.71 74.83 71.8 73.8 73.3 71.97 73.76 74.66 75.4 75.8 75.4
17/09/2022 15:51:27 68.67 71.44 74.83 71.8 73.8 73.3 69.41 72.72 74.66 75.4 75.8 75.4
17/09/2022 15:51:28 64.96 69.87 74.83 71.8 73.8 73.3 66.56 70.93 74.66 75.4 75.8 75.4
17/09/2022 15:51:29 67.2 67.64 74.83 71.8 73.8 73.3 67.91 68.85 74.66 75.4 75.8 75.4
17/09/2022 15:51:30 70.69 70.29 74.83 71.9 73.8 73.3 71.28 70.85 74.66 75.4 75.8 75.4
17/09/2022 15:51:31 66.16 69.32 74.83 71.9 73.8 73.3 68.26 70.07 74.66 75.4 75.8 75.4
17/09/2022 15:51:32 65.84 67.9 74.83 71.9 73.8 73.3 67.43 69.17 74.66 75.4 75.8 75.4
17/09/2022 15:51:33 64.51 66.32 74.83 71.9 73.8 73.3 66.6 67.85 74.66 75.4 75.8 75.4
17/09/2022 15:51:34 64.68 65.49 74.83 71.8 73.8 73.3 67.37 67.46 74.66 75.4 75.8 75.4
17/09/2022 15:51:35 66.84 66.62 74.83 71.8 73.8 73.3 68.96 68.68 74.66 75.4 75.8 75.4
17/09/2022 15:51:36 68.62 67.96 74.83 71.8 73.8 73.3 70.37 69.79 74.66 75.4 75.8 75.4
17/09/2022 15:51:37 68.42 68.65 74.83 71.8 73.8 73.3 70.64 70.63 74.66 75.4 75.8 75.4
17/09/2022 15:51:38 63.82 68.47 74.83 71.8 73.7 73.3 66.73 70.42 74.66 75.4 75.8 75.4
17/09/2022 15:51:39 67.69 67.65 74.83 71.8 73.7 73.3 70 69.95 74.66 75.4 75.8 75.4
17/09/2022 15:51:40 69.61 69.16 74.83 71.8 73.7 73.3 70.9 70.68 74.66 75.4 75.8 75.4
17/09/2022 15:51:41 74.29 73.58 74.83 71.9 73.7 73.3 74.74 74.09 74.66 75.4 75.7 75.4
17/09/2022 15:51:42 71.24 73.67 74.83 71.9 73.6 73.3 72.67 74.3 74.66 75.4 75.7 75.4
17/09/2022 15:51:43 69.21 72.03 74.83 71.9 73.6 73.3 71.67 73.07 74.66 75.3 75.7 75.4
17/09/2022 15:51:44 70.23 70.9 74.83 71.9 73.6 73.3 71.46 72.45 74.66 75.3 75.7 75.4
17/09/2022 15:51:45 68.28 70.23 74.83 71.9 73.6 73.3 69.63 71.55 74.66 75.3 75.7 75.4
17/09/2022 15:51:46 67.74 69.6 73.67 71.9 73.6 73.3 70.24 70.93 74.3 75.3 75.7 75.4
17/09/2022 15:51:47 70.49 70.27 73.67 71.9 73.6 73.3 72.09 72.03 74.3 75.3 75.7 75.4
17/09/2022 15:51:48 68.41 70.2 73.67 71.9 73.6 73.3 70.64 71.9 74.3 75.3 75.7 75.4
17/09/2022 15:51:49 66.98 69.49 73.67 71.9 73.5 73.3 70.02 71.51 74.3 75.3 75.7 75.4
17/09/2022 15:51:50 69.77 69.45 73.67 71.9 73.5 73.3 72.55 72.26 74.3 75.3 75.6 75.4
17/09/2022 15:51:51 69.2 69.67 73.67 71.9 73.5 73.3 71.45 71.94 74.3 75.3 75.6 75.4
17/09/2022 15:51:52 72.77 72.1 73.67 71.9 73.5 73.3 75.46 74.85 74.85 75.3 75.6 75.4
17/09/2022 15:51:53 69.51 71.7 73.67 71.9 73.5 73.3 71.19 74.52 74.85 75.3 75.6 75.4
17/09/2022 15:51:54 65.64 70.44 73.67 71.9 73.5 73.3 68.38 72.71 74.85 75.3 75.6 75.4
17/09/2022 15:51:55 70.49 70.05 73.67 71.9 73.5 73.3 71.73 71.54 74.85 75.3 75.6 75.4
17/09/2022 15:51:56 62.74 70.03 73.67 71.9 73.4 73.3 65.73 71.52 74.85 75.3 75.6 75.4
17/09/2022 15:51:57 66.23 66.93 73.67 71.9 73.4 73.3 68.11 68.75 74.85 75.3 75.6 75.4
17/09/2022 15:51:58 67.64 68.08 73.67 71.9 73.4 73.3 69.06 69.5 74.85 75.3 75.6 75.4
17/09/2022 15:51:59 67.3 67.64 73.67 71.9 73.4 73.3 69.18 69.29 74.85 75.3 75.6 75.4
17/09/2022 15:52:00 69.51 69.19 73.67 71.9 73.4 73.3 70.92 70.44 74.85 75.3 75.6 75.4
17/09/2022 15:52:01 70.56 70.34 73.67 71.9 73.4 73.3 72.12 71.78 74.85 75.3 75.6 75.4
17/09/2022 15:52:02 72.29 72.21 73.67 71.9 73.4 73.3 73.34 73.24 74.85 75.2 75.6 75.4
17/09/2022 15:52:03 69.57 71.03 73.67 71.9 73.4 73.3 72.18 72.66 74.85 75.2 75.6 75.4
17/09/2022 15:52:04 73.8 73.2 73.67 71.9 73.4 73.3 76.82 75.73 75.73 75.2 75.6 75.4
17/09/2022 15:52:05 67.66 72.25 73.67 71.9 73.4 73.3 70.33 75.18 75.73 75.2 75.6 75.4
17/09/2022 15:52:06 68.06 70 73.67 71.9 73.4 73.3 70.39 72.86 75.73 75.2 75.6 75.4
17/09/2022 15:52:07 68.43 68.93 73.67 71.9 73.4 73.3 70.65 71.46 75.73 75.2 75.6 75.4
17/09/2022 15:52:08 64.37 68.68 73.67 71.9 73.3 73.3 67.56 71.06 75.73 75.2 75.5 75.4
17/09/2022 15:52:09 66.55 66.64 73.67 71.9 73.3 73.3 68.88 69.28 75.73 75.2 75.5 75.4
17/09/2022 15:52:10 70.07 69.74 73.67 71.9 73.3 73.3 70.94 70.79 75.73 75.2 75.5 75.4
17/09/2022 15:52:11 71.36 71.01 73.67 71.9 73.3 73.3 73.04 72.59 75.73 75.2 75.5 75.4
17/09/2022 15:52:12 68.85 71.21 73.2 71.9 73.3 73.3 70.27 72.59 75.73 75.2 75.5 75.4
17/09/2022 15:52:13 70.47 71.04 73.2 71.9 73.3 73.3 71.24 71.77 75.73 75.2 75.5 75.4
17/09/2022 15:52:14 70.7 71.32 73.2 71.9 73.1 73.3 72.56 72.61 75.73 75.2 75.4 75.4
17/09/2022 15:52:15 66.17 70.81 73.2 71.9 73.1 73.3 69.24 72.25 75.73 75.2 75.4 75.4
17/09/2022 15:52:16 70.24 69.69 73.2 71.9 73 73.3 73.02 72.41 75.73 75.1 75.4 75.4
17/09/2022 15:52:17 66.99 69.42 73.2 71.9 73 73.3 70.2 72.22 75.73 75.1 75.4 75.4
17/09/2022 15:52:18 70.2 70.19 73.2 71.9 73 73.3 71.12 71.77 75.73 75.1 75.4 75.4
17/09/2022 15:52:19 65.37 68.94 73.2 71.8 73 73.3 68.49 70.65 75.73 75.1 75.4 75.4
17/09/2022 15:52:20 65.69 67.03 73.2 71.8 73 73.3 68.79 69.49 75.73 75.1 75.4 75.4
17/09/2022 15:52:21 67.98 67.54 73.2 71.8 73 73.3 70.74 70.36 75.73 75.1 75.4 75.4
17/09/2022 15:52:22 63.26 67.37 73.2 71.8 73 73.3 67.61 70.12 75.73 75.1 75.4 75.4
17/09/2022 15:52:23 69.11 67.98 73.2 71.8 72.9 73.3 72.24 71.17 75.73 75.1 75.3 75.4
17/09/2022 15:52:24 65.87 67.99 73.2 71.8 72.9 73.3 69.23 71.19 75.73 75.1 75.3 75.4
17/09/2022 15:52:25 65.35 66.66 73.2 71.8 72.9 73.3 68.76 69.89 75.73 75.1 75.3 75.4
17/09/2022 15:52:26 65.81 66.13 73.2 71.8 72.8 73.3 70.21 70.05 75.73 75 75.3 75.4
17/09/2022 15:52:27 67.41 67.15 73.2 71.8 72.8 73.3 70.93 70.8 75.73 75 75.3 75.4
17/09/2022 15:52:28 68.59 68.13 73.2 71.8 72.8 73.3 71.15 71.14 75.73 75 75.3 75.4
17/09/2022 15:52:29 66.36 68.08 73.2 71.8 72.8 73.3 70.17 71.11 75.73 75 75.3 75.4
17/09/2022 15:52:30 70.23 69.7 73.2 71.8 72.8 73.3 72.32 71.88 75.73 75 75.3 75.4
17/09/2022 15:52:31 68.94 69.64 73.2 71.8 72.8 73.3 70.6 71.75 75.73 75 75.3 75.4
17/09/2022 15:52:32 66.11 68.83 73.2 71.7 72.8 73.3 68.97 70.87 75.73 75 75.3 75.4
17/09/2022 15:52:33 69.9 69.24 73.2 71.8 72.8 73.3 71.11 70.73 75.73 75 75.3 75.4
17/09/2022 15:52:34 67.24 69.43 72.25 71.7 72.8 73.3 70.17 71.22 75.18 74.9 75.2 75.4
17/09/2022 15:52:35 63.01 67.84 71.32 71.7 72.8 73.3 67.87 70.16 72.86 74.9 75.2 75.4
17/09/2022 15:52:36 67.61 67.49 71.32 71.7 72.7 73.3 70.84 70.57 72.61 74.9 75.2 75.4
17/09/2022 15:52:37 66.47 67.94 71.32 71.7 72.7 73.3 71.14 71.16 72.61 74.9 75.2 75.4
17/09/2022 15:52:38 67.98 67.62 71.32 71.7 72.7 73.3 70.04 70.75 72.61 74.8 75.2 75.4
17/09/2022 15:52:39 71.05 70.3 71.32 71.7 72.7 73.3 72.91 72.27 72.61 74.8 75.2 75.4
17/09/2022 15:52:40 70.05 70.67 71.32 71.7 72.7 73.3 71.54 72.27 72.61 74.8 75.2 75.4
17/09/2022 15:52:41 69.43 70.1 71.32 71.7 72.6 73.3 69.91 71.77 72.61 74.8 75.2 75.4
17/09/2022 15:52:42 71.53 71.4 71.4 71.7 72.6 73.3 73.74 73.31 73.31 74.8 75.2 75.4
17/09/2022 15:52:43 68.77 71.43 71.43 71.7 72.6 73.3 71.87 73.47 73.47 74.7 75.2 75.4
17/09/2022 15:52:44 66.83 69.78 71.43 71.7 72.6 73.3 69.94 72.31 73.47 74.6 75.1 75.4
17/09/2022 15:52:45 68.63 68.7 71.43 71.7 72.6 73.3 71.39 71.35 73.47 74.5 75.1 75.4
17/09/2022 15:52:46 68.29 69.05 71.43 71.6 72.6 73.3 71.02 71.54 73.47 74.5 75.1 75.4
17/09/2022 15:52:47 69.53 69.18 71.43 71.6 72.6 73.3 71.99 71.79 73.47 74.5 75.1 75.4
17/09/2022 15:52:48 67.6 69.1 71.43 71.6 72.6 73.3 71.28 71.75 73.47 74.4 75.1 75.4
17/09/2022 15:52:49 73.21 72.73 72.73 71.6 72.6 73.3 74.33 74.11 74.11 74.4 75.1 75.4
17/09/2022 15:52:50 70.66 72.17 72.73 71.6 72.6 73.3 73.43 74.2 74.2 74.4 75.1 75.4
17/09/2022 15:52:51 67.46 71.06 72.73 71.6 72.6 73.3 69.6 73.37 74.2 74.4 75.1 75.4
17/09/2022 15:52:52 69.05 70.22 72.73 71.6 72.6 73.3 73.33 73.5 74.2 74.3 75.1 75.4
17/09/2022 15:52:53 64.74 68.75 72.73 71.3 72.6 73.3 68.09 72.46 74.2 74.1 75.1 75.4
17/09/2022 15:52:54 62.91 66.45 72.73 71.2 72.6 73.3 69.06 70.22 74.2 74 75.1 75.4
17/09/2022 15:52:55 64.15 64.85 72.73 71.2 72.6 73.3 70.29 70.24 74.2 74 75.1 75.4
17/09/2022 15:52:56 71.73 70.6 72.73 71.2 72.5 73.3 74.69 73.92 74.2 74 75.1 75.4
17/09/2022 15:52:57 69.05 70.99 72.73 71.2 72.5 73.3 73.58 74.88 74.88 74 75.1 75.4
17/09/2022 15:52:58 65.21 69.18 72.73 71.2 72.5 73.3 68.7 73.15 74.88 74 75.1 75.4
17/09/2022 15:52:59 67.55 68.09 72.73 71.2 72.4 73.3 70.62 71.28 74.88 74 75.1 75.4
17/09/2022 15:53:00 64.46 67.14 72.73 71.2 72.4 73.3 67.72 70.56 74.88 74 75 75.4
17/09/2022 15:53:01 63.94 65.54 72.73 71.2 72.4 73.3 68.49 69.06 74.88 73.9 75 75.4
17/09/2022 15:53:02 69.51 69.27 72.73 71.2 72.4 73.3 72.78 72.61 74.88 73.9 75 75.4
17/09/2022 15:53:03 68.34 69.55 72.73 71.1 72.4 73.3 71.53 72.95 74.88 73.8 75 75.4
17/09/2022 15:53:04 72.21 72.24 72.73 71.1 72.4 73.3 75.77 75.62 75.62 73.8 75 75.4
17/09/2022 15:53:05 66.25 70.19 72.73 71.1 72.4 73.3 69.76 73.78 75.62 73.8 75 75.4
17/09/2022 15:53:06 65.66 68.08 72.73 71.1 72.3 73.3 69.21 71.63 75.62 73.8 75 75.4
17/09/2022 15:53:07 70.97 70.67 72.73 71.1 72.3 73.3 72.3 72.28 75.62 73.7 75 75.4
17/09/2022 15:53:08 72.63 72.15 72.73 71.1 72.3 73.3 74.34 73.86 75.62 73.7 75 75.4
17/09/2022 15:53:09 71.5 72.08 72.73 71.1 72.3 73.3 72.79 73.77 75.62 73.7 75 75.4
17/09/2022 15:53:10 63.74 71.85 72.73 71.1 72.3 73.3 68.65 73.36 75.62 73.6 75 75.4
17/09/2022 15:53:11 64.84 68.62 72.73 71.1 72.3 73.3 69.62 71.06 75.62 73.6 75 75.4
17/09/2022 15:53:12 68 68.53 72.73 71.1 72.3 73.3 71.94 72.13 75.62 73.6 75 75.4
17/09/2022 15:53:13 71.73 71.67 72.73 71.1 72.3 73.3 75.8 75.32 75.62 73.6 75 75.4
17/09/2022 15:53:14 67.28 69.79 72.73 71.1 72.2 73.3 71.21 73.86 75.62 73.6 74.9 75.4
17/09/2022 15:53:15 64.75 68.48 72.73 71.1 72.2 73.3 70.4 72.48 75.62 73.5 74.9 75.4
17/09/2022 15:53:16 64.41 66.41 72.73 71.1 72.2 73.3 71.26 71.32 75.62 73.5 74.9 75.4
17/09/2022 15:53:17 62.53 65.26 72.73 71 72.2 73.3 68.59 71.23 75.62 73.5 74.9 75.4
17/09/2022 15:53:18 63.3 64.04 72.73 71 72.2 73.3 68.74 69.57 75.62 73.4 74.9 75.4
17/09/2022 15:53:19 69.04 67.99 72.24 71 72.2 73.3 71.46 71.04 75.62 73.4 74.9 75.4
17/09/2022 15:53:20 67 68.26 72.24 71 72.2 73.3 70.32 71.14 75.62 73.4 74.9 75.4
17/09/2022 15:53:21 70.02 69.87 72.24 71 72.2 73.3 72.04 72.1 75.62 73.3 74.9 75.4
17/09/2022 15:53:22 72.28 72.04 72.24 71 72.2 73.3 73.99 73.75 75.62 73.3 74.9 75.4
17/09/2022 15:53:23 68.51 71.15 72.24 71 72.2 73.3 71.46 73.09 75.62 73.3 74.9 75.4
17/09/2022 15:53:24 66.06 69.94 72.24 71 72.1 73.3 70.02 72.25 75.62 73.3 74.9 75.4
17/09/2022 15:53:25 71.63 71.33 72.24 71 72.1 73.3 73.77 73.54 75.62 73.3 74.9 75.4
17/09/2022 15:53:26 66.48 71.21 72.24 71 72.1 73.3 71.74 73.52 75.62 73.3 74.9 75.4
17/09/2022 15:53:27 68.57 69.38 72.24 71 72.1 73.3 71.39 72.68 75.62 73.3 74.9 75.4
17/09/2022 15:53:28 68.04 69.13 72.24 71 72.1 73.3 71.64 72.11 75.62 73.3 74.9 75.4
17/09/2022 15:53:29 67.11 68.54 72.24 71 72.1 73.3 71.53 72.04 75.62 73.3 74.9 75.4
17/09/2022 15:53:30 70.04 69.84 72.24 71 72.1 73.3 72.48 72.55 75.62 73.3 74.9 75.4
17/09/2022 15:53:31 67.96 69.83 72.24 71 72.1 73.3 72.75 73.14 75.62 73.3 74.9 75.4
17/09/2022 15:53:32 66.59 68.57 72.24 71 72 73.3 70.02 72.59 75.62 73.3 74.8 75.4
17/09/2022 15:53:33 65.21 67.38 72.24 71 71.9 73.3 69.91 71.04 75.62 73.3 74.8 75.4
17/09/2022 15:53:34 65.43 66.25 72.15 71 71.9 73.3 70.9 71.1 75.32 73.3 74.8 75.4
17/09/2022 15:53:35 66.45 66.69 72.15 71 71.9 73.3 72 71.8 75.32 73.3 74.8 75.4
17/09/2022 15:53:36 70.65 69.63 72.15 71 71.9 73.3 74.06 73.51 75.32 73.3 74.8 75.4
17/09/2022 15:53:37 71.08 71.05 72.15 71 71.9 73.3 73.58 73.88 75.32 73.3 74.8 75.4
17/09/2022 15:53:38 70.49 71.29 72.08 71 71.9 73.3 73.85 74.29 75.32 73.3 74.8 75.4
17/09/2022 15:53:39 63.82 70.44 72.04 71 71.9 73.3 69.13 73.56 75.32 73.3 74.8 75.4
17/09/2022 15:53:40 65.22 67.43 72.04 71 71.9 73.2 69.85 71.21 75.32 73.3 74.8 75.4
17/09/2022 15:53:41 63.34 66.7 72.04 71 71.9 73.2 68.66 70.7 75.32 73.3 74.8 75.4
17/09/2022 15:53:42 62.04 64.78 72.04 71 71.9 73.2 67.46 69.37 75.32 73.3 74.8 75.4
17/09/2022 15:53:43 69.57 68.98 72.04 71 71.9 73.2 70.78 70.47 74.29 73.3 74.7 75.4
17/09/2022 15:53:44 65.88 68.58 72.04 71 71.8 73.2 69.92 70.4 74.29 73.3 74.7 75.4
17/09/2022 15:53:45 69.71 69.58 72.04 70.9 71.8 73.2 72.92 72.35 74.29 73.3 74.7 75.4
17/09/2022 15:53:46 64.31 68.77 72.04 70.9 71.8 73.2 68.87 71.8 74.29 73.3 74.7 75.4
17/09/2022 15:53:47 64.48 66.36 72.04 70.9 71.8 73.2 69.82 70.24 74.29 73.3 74.7 75.4
17/09/2022 15:53:48 63.95 65.34 72.04 70.9 71.8 73.2 69.11 69.91 74.29 73.3 74.7 75.4
17/09/2022 15:53:49 66.6 66.38 72.04 70.9 71.8 73.2 70.29 70.26 74.29 73.3 74.7 75.4
17/09/2022 15:53:50 64.72 66.22 72.04 70.9 71.8 73.2 68.92 70.22 74.29 73.2 74.7 75.4
17/09/2022 15:53:51 67.42 66.92 72.04 70.9 71.8 73.2 71.62 71.36 74.29 73.2 74.7 75.4
17/09/2022 15:53:52 64.74 67.15 71.33 70.9 71.8 73.2 70.82 72.41 74.29 73.2 74.7 75.4
17/09/2022 15:53:53 65.68 65.99 71.33 70.9 71.8 73.2 69.62 70.55 74.29 73.2 74.7 75.4
17/09/2022 15:53:54 69.58 69.07 71.33 70.9 71.8 73.2 73.82 72.81 74.29 73.2 74.7 75.4
17/09/2022 15:53:55 68.97 69.94 71.29 70.9 71.8 73.2 71.58 72.88 74.29 73.2 74.7 75.4
17/09/2022 15:53:56 70.19 70.23 71.29 70.9 71.8 73.2 72.01 72.28 74.29 73.2 74.7 75.4
17/09/2022 15:53:57 67.31 69.66 71.29 70.8 71.8 73.2 70.25 72.11 74.29 73.1 74.7 75.4
17/09/2022 15:53:58 68.2 68.54 71.29 70.8 71.8 73.2 70.93 71.09 74.29 73.1 74.7 75.4
17/09/2022 15:53:59 70.2 70.14 71.29 70.7 71.8 73.2 72.92 72.79 74.29 73 74.7 75.4
17/09/2022 15:54:00 66.45 69.23 71.29 70.7 71.8 73.2 69.39 71.92 74.29 72.9 74.7 75.4
17/09/2022 15:54:01 67.29 67.74 71.29 70.7 71.8 73.2 70.88 70.92 74.29 72.9 74.7 75.4
17/09/2022 15:54:02 70.47 70.15 71.29 70.7 71.8 73.2 72.48 72.54 74.29 72.9 74.7 75.4
17/09/2022 15:54:03 68.64 69.89 71.29 70.7 71.8 73.2 72.48 72.66 74.29 72.9 74.7 75.4
17/09/2022 15:54:04 67.97 69.06 71.29 70.7 71.7 73.2 71.48 72.65 74.29 72.9 74.7 75.4
17/09/2022 15:54:05 72.41 71.73 71.73 70.7 71.7 73.2 73.87 73.52 74.29 72.9 74.7 75.4
17/09/2022 15:54:06 76.49 75.46 75.46 70.7 71.8 73.2 77.41 76.41 76.41 72.9 74.7 75.4
17/09/2022 15:54:07 73.15 75.43 75.46 70.7 71.8 73.2 74.84 76.4 76.41 72.9 74.7 75.4
17/09/2022 15:54:08 66.59 74.22 75.46 70.7 71.8 73.2 70.43 75.54 76.41 72.9 74.7 75.4
17/09/2022 15:54:09 65.28 71.08 75.46 70.5 71.7 73.2 70.33 73.14 76.41 72.8 74.7 75.4
17/09/2022 15:54:10 72.25 71.62 75.46 70.5 71.8 73.2 72.67 72.53 76.41 72.8 74.7 75.4
17/09/2022 15:54:11 71.1 71.57 75.46 70.5 71.8 73.2 72.31 72.72 76.41 72.7 74.7 75.4
17/09/2022 15:54:12 70.12 71.36 75.46 70.5 71.8 73.2 72.42 72.65 76.41 72.7 74.7 75.4
17/09/2022 15:54:13 69.5 70.95 75.46 70.5 71.7 73.2 71.43 73.01 76.41 72.7 74.7 75.4
17/09/2022 15:54:14 68.99 69.94 75.46 70.5 71.7 73.2 72.28 72.26 76.41 72.7 74.7 75.4
17/09/2022 15:54:15 70.43 70.84 75.46 70.5 71.7 73.2 72.25 72.55 76.41 72.7 74.7 75.4
17/09/2022 15:54:16 72.87 72.92 75.46 70.5 71.7 73.2 73.73 73.89 76.41 72.7 74.7 75.4
17/09/2022 15:54:17 69.05 72.07 75.46 70.5 71.7 73.2 72.25 73.9 76.41 72.7 74.7 75.4
17/09/2022 15:54:18 67.8 69.77 75.46 70.5 71.7 73.2 71.66 72.37 76.41 72.6 74.7 75.4
17/09/2022 15:54:19 68.77 69.82 75.46 70.5 71.7 73.2 72.07 73.43 76.41 72.6 74.7 75.4
17/09/2022 15:54:20 82.11 80.49 80.49 70.7 71.8 73.2 81.2 79.7 79.7 72.7 74.7 75.4
17/09/2022 15:54:21 77.55 80.38 80.49 70.7 71.8 73.2 77.66 79.57 79.7 72.7 74.7 75.4
17/09/2022 15:54:22 72.16 78.61 80.49 70.7 71.8 73.2 73.25 78.3 79.7 72.7 74.7 75.4
17/09/2022 15:54:23 70.96 75.81 80.49 70.7 71.8 73.2 72.3 75.93 79.7 72.7 74.7 75.4
17/09/2022 15:54:24 74.87 74.66 80.49 70.8 71.8 73.2 75.54 75.16 79.7 72.7 74.7 75.4
17/09/2022 15:54:25 77.43 76.66 80.49 70.8 71.8 73.2 77.91 77.22 79.7 72.8 74.7 75.4
17/09/2022 15:54:26 76.98 77.07 80.49 70.8 71.8 73.2 77.46 77.56 79.7 72.8 74.7 75.4
17/09/2022 15:54:27 71.99 76.83 80.49 70.9 71.8 73.2 74.27 77.28 79.7 72.8 74.7 75.4
17/09/2022 15:54:28 70.72 74.46 80.49 70.9 71.8 73.2 72.47 75.76 79.7 72.8 74.7 75.4
17/09/2022 15:54:29 68.96 72.51 80.49 70.8 71.8 73.2 70.27 73.98 79.7 72.8 74.7 75.4
17/09/2022 15:54:30 69.89 70.66 80.49 70.8 71.8 73.2 70.7 72.03 79.7 72.7 74.7 75.4
17/09/2022 15:54:31 70.07 70.5 80.49 70.8 71.8 73.2 70.31 71.12 79.7 72.7 74.7 75.4
17/09/2022 15:54:32 74.5 74 80.49 70.8 71.8 73.2 75.42 74.96 79.7 72.7 74.7 75.4
17/09/2022 15:54:33 72.4 74.59 80.49 70.9 71.8 73.2 73.57 75.65 79.7 72.7 74.7 75.4
17/09/2022 15:54:34 81.11 79.69 80.49 71 71.9 73.2 79.52 78.33 79.7 72.8 74.7 75.4
17/09/2022 15:54:35 73.11 79.52 80.49 71 71.9 73.2 74.56 78.19 79.7 72.8 74.7 75.4
17/09/2022 15:54:36 71.42 76.66 80.49 71 71.9 73.2 72.86 76.35 79.7 72.8 74.7 75.4
17/09/2022 15:54:37 68.77 74.21 80.49 71 71.9 73.2 71.29 74.52 79.7 72.7 74.7 75.4
17/09/2022 15:54:38 74.87 74.44 80.49 71 71.9 73.2 75.46 75.02 79.7 72.7 74.7 75.4
17/09/2022 15:54:39 73.61 74.14 80.49 71 71.9 73.2 74.93 74.89 79.7 72.8 74.7 75.4
17/09/2022 15:54:40 71.52 73.63 80.49 71 71.9 73.2 75.37 75.73 79.7 72.7 74.7 75.4
17/09/2022 15:54:41 73.4 73.38 80.49 71 71.9 73.2 75.62 75.73 79.7 72.7 74.7 75.4
17/09/2022 15:54:42 72.19 73.24 80.49 70.9 71.9 73.2 74.56 75.6 79.7 72.7 74.8 75.4
17/09/2022 15:54:43 69.4 72.56 80.49 70.9 71.9 73.2 72.35 74.87 79.7 72.7 74.7 75.4
17/09/2022 15:54:44 73.84 73.33 80.49 70.9 71.9 73.2 74.48 74.73 79.7 72.7 74.8 75.4
17/09/2022 15:54:45 72.79 73.89 80.49 71 71.9 73.2 75.26 75.55 79.7 72.7 74.8 75.4
17/09/2022 15:54:46 74.66 73.94 80.49 71 71.9 73.2 76.76 76.11 79.7 72.7 74.8 75.4
17/09/2022 15:54:47 73.88 74.33 80.49 71 71.9 73.2 75.68 76.42 79.7 72.7 74.8 75.4
17/09/2022 15:54:48 73.86 74.23 80.49 71 71.9 73.2 75.28 75.83 79.7 72.7 74.8 75.4
17/09/2022 15:54:49 72.34 73.91 80.49 71 71.9 73.2 74.41 75.69 79.7 72.7 74.8 75.4
17/09/2022 15:54:50 71.19 72.65 80.38 71 71.9 73.2 74.29 74.69 79.57 72.7 74.8 75.4
17/09/2022 15:54:51 77.1 75.82 79.69 71 71.9 73.2 77.81 77.08 78.33 72.8 74.8 75.4
17/09/2022 15:54:52 75.32 76.29 79.69 71 71.9 73.2 77.98 78.04 78.33 72.8 74.8 75.4
17/09/2022 15:54:53 78.36 77.49 79.69 71.1 71.9 73.2 78.37 78.45 78.45 72.8 74.8 75.4
17/09/2022 15:54:54 83.96 83.71 83.71 71.3 72 73.2 82.75 82.56 82.56 72.9 74.8 75.4
17/09/2022 15:54:55 77.12 83.75 83.75 71.3 72 73.2 78.37 82.6 82.6 72.9 74.8 75.4
17/09/2022 15:54:56 78.49 80.62 83.75 71.4 72 73.2 78.88 80.55 82.6 72.9 74.8 75.4
17/09/2022 15:54:57 77.49 79.27 83.75 71.4 72 73.2 78.13 79.26 82.6 73 74.8 75.4
17/09/2022 15:54:58 76.79 78.21 83.75 71.4 72 73.2 77.04 78.48 82.6 73 74.8 75.4
17/09/2022 15:54:59 73.8 77.33 83.75 71.4 72 73.2 75.71 77.62 82.6 73 74.8 75.4
17/09/2022 15:55:00 75.94 76.45 83.75 71.4 72 73.2 79.73 79.51 82.6 73 74.8 75.4
17/09/2022 15:55:01 73.8 76.79 83.75 71.5 72 73.2 78.94 80.03 82.6 73.1 74.8 75.4
17/09/2022 15:55:02 66.45 74.83 83.75 71.4 72 73.2 69.91 79.16 82.6 73 74.8 75.4
17/09/2022 15:55:03 66.64 71.51 83.75 71.4 72 73.2 69.71 75.68 82.6 73 74.8 75.4
17/09/2022 15:55:04 65.98 69.21 83.75 71.4 72 73.2 69.52 72.97 82.6 73 74.8 75.4
17/09/2022 15:55:05 71.22 70.95 83.75 71.4 72 73.2 73.37 73.29 82.6 73 74.8 75.4
17/09/2022 15:55:06 81.5 80.45 83.75 71.5 72.1 73.2 81.88 80.86 82.6 73.1 74.9 75.4
17/09/2022 15:55:07 73.17 80.27 83.75 71.5 72.1 73.2 74.75 80.7 82.6 73 74.9 75.4
17/09/2022 15:55:08 70.67 77.13 83.75 71.5 72.1 73.2 73.52 77.85 82.6 73 74.9 75.4
17/09/2022 15:55:09 71.08 74.31 83.75 71.5 72.1 73.2 73.98 75.71 82.6 73 74.9 75.4
17/09/2022 15:55:10 69.89 72.32 83.75 71.5 72.1 73.2 72.07 74.55 82.6 73 74.9 75.4
17/09/2022 15:55:11 67.07 71.04 83.75 71.4 72.1 73.2 69.02 73.17 82.6 73 74.8 75.4
17/09/2022 15:55:12 70.19 69.91 83.75 71.4 72.1 73.2 72.26 71.92 82.6 73 74.8 75.4
17/09/2022 15:55:13 70.11 70.78 83.75 71.4 72 73.2 72.94 73.3 82.6 72.9 74.8 75.4
17/09/2022 15:55:14 72.31 73.32 83.75 71.4 72 73.2 75.86 76.12 82.6 72.9 74.8 75.4
17/09/2022 15:55:15 63.05 70.74 83.75 71.4 72 73.2 69.24 74.1 82.6 72.9 74.8 75.4
17/09/2022 15:55:16 63.03 67.71 83.75 71.3 72 73.2 68.31 71.8 82.6 72.9 74.8 75.4
17/09/2022 15:55:17 62.96 65.32 83.75 71.3 72 73.2 68.52 69.96 82.6 72.9 74.8 75.4
17/09/2022 15:55:18 66.05 66.07 83.75 71.3 72 73.2 70.13 70.15 82.6 72.9 74.8 75.4
17/09/2022 15:55:19 62.49 65.1 83.75 71.3 71.9 73.2 67.52 69.67 82.6 72.9 74.8 75.4
17/09/2022 15:55:20 61.15 64.07 83.75 71.3 71.9 73.2 65.48 68.43 82.6 72.9 74.8 75.4
17/09/2022 15:55:21 61.86 62.1 83.75 71.3 71.9 73.2 65.19 66.64 82.6 72.9 74.8 75.4
17/09/2022 15:55:22 64.32 64.16 83.75 71.3 71.9 73.2 66.54 66.78 82.6 72.9 74.7 75.4
17/09/2022 15:55:23 62.21 64.16 83.75 71.3 71.9 73.2 64.97 66.79 82.6 72.9 74.7 75.4
17/09/2022 15:55:24 63.95 64.24 83.75 71.3 71.9 73.2 66.99 67 82.6 72.9 74.7 75.4
17/09/2022 15:55:25 63.86 64.64 80.62 71.3 71.9 73.2 65.8 66.8 80.86 72.9 74.7 75.4
17/09/2022 15:55:26 58.16 63.44 80.45 71.3 71.9 73.2 61.32 65.81 80.86 72.8 74.7 75.4
17/09/2022 15:55:27 65.67 64.59 80.45 71.2 71.9 73.2 69.24 68.28 80.86 72.8 74.7 75.4
17/09/2022 15:55:28 67.38 67.08 80.45 71.2 71.9 73.2 69.33 69.49 80.86 72.8 74.7 75.4
17/09/2022 15:55:29 69.73 69.06 80.45 71.2 71.8 73.2 70.26 69.86 80.86 72.8 74.7 75.4
17/09/2022 15:55:30 67.24 68.77 80.45 71.2 71.8 73.2 70.4 70.7 80.86 72.8 74.7 75.4
17/09/2022 15:55:31 68.47 68.7 80.45 71.2 71.8 73.2 71.01 70.97 80.86 72.8 74.7 75.4
17/09/2022 15:55:32 65.76 69.23 80.45 71.2 71.8 73.2 69.02 71.22 80.86 72.8 74.7 75.4
17/09/2022 15:55:33 67.59 67.48 80.45 71.2 71.8 73.2 70.44 70.27 80.86 72.8 74.7 75.4
17/09/2022 15:55:34 69.39 69.32 80.45 71.2 71.8 73.2 71.27 71.34 80.86 72.8 74.7 75.4
17/09/2022 15:55:35 74.89 73.39 80.45 71.2 71.8 73.2 76.54 75.17 80.86 72.8 74.7 75.4
17/09/2022 15:55:36 72.27 73.69 80.27 71.2 71.8 73.2 73.53 75.37 80.7 72.8 74.6 75.4
17/09/2022 15:55:37 68.93 72.39 77.13 71.2 71.8 73.2 70.91 73.89 77.85 72.8 74.6 75.4
17/09/2022 15:55:38 70.61 70.68 74.31 71.2 71.8 73.2 71.88 72.42 76.12 72.8 74.6 75.4
17/09/2022 15:55:39 67.75 70.73 73.69 71.2 71.8 73.2 71.33 72.03 76.12 72.8 74.6 75.4
17/09/2022 15:55:40 69.11 69.44 73.69 71.2 71.8 73.2 72.23 72.33 76.12 72.8 74.6 75.4
17/09/2022 15:55:41 73.11 71.9 73.69 71.2 71.8 73.2 75.27 74.47 76.12 72.8 74.6 75.4
17/09/2022 15:55:42 69.94 71.9 73.69 71.2 71.8 73.2 72.95 74.17 76.12 72.8 74.6 75.4
17/09/2022 15:55:43 71.34 71.29 73.69 71.2 71.8 73.2 73.83 73.97 76.12 72.8 74.6 75.4
17/09/2022 15:55:44 74.58 74.14 74.14 71.2 71.8 73.2 75.81 75.59 75.59 72.8 74.6 75.4
17/09/2022 15:55:45 71.61 73.29 74.14 71.2 71.8 73.2 73.8 74.95 75.59 72.8 74.6 75.4
17/09/2022 15:55:46 71.36 72.28 74.14 71.2 71.8 73.2 73.36 74.08 75.59 72.8 74.6 75.4
17/09/2022 15:55:47 71.52 72.04 74.14 71.2 71.8 73.2 74.03 74.09 75.59 72.8 74.6 75.4
17/09/2022 15:55:48 72.43 72.4 74.14 71.2 71.8 73.2 75.24 75 75.59 72.8 74.6 75.4
17/09/2022 15:55:49 75.3 74.84 74.84 71.2 71.8 73.2 76.67 76.49 76.49 72.9 74.6 75.4
17/09/2022 15:55:50 71.93 74.15 74.84 71.2 71.8 73.2 74.59 76.02 76.49 72.9 74.6 75.4
17/09/2022 15:55:51 71.91 72.73 74.84 71.2 71.8 73.2 74.81 75.38 76.49 72.9 74.6 75.4
17/09/2022 15:55:52 72.02 73.23 74.84 71.2 71.8 73.2 73.15 75.19 76.49 72.9 74.6 75.4
17/09/2022 15:55:53 69.39 71.72 74.84 71.2 71.8 73.2 73.09 73.69 76.49 72.9 74.6 75.4
17/09/2022 15:55:54 71.94 72.21 74.84 71.2 71.8 73.2 74.43 74.54 76.49 72.9 74.6 75.4
17/09/2022 15:55:55 66.29 71.05 74.84 71.2 71.8 73.2 71.94 73.81 76.49 72.9 74.6 75.4
17/09/2022 15:55:56 73.04 72.27 74.84 71.2 71.8 73.2 74.83 74.41 76.49 72.9 74.6 75.4
17/09/2022 15:55:57 73.26 73.47 74.84 71.2 71.8 73.2 74.69 75.18 76.49 72.9 74.6 75.4
17/09/2022 15:55:58 73.03 73.92 74.84 71.2 71.8 73.2 74.09 75.08 76.49 72.9 74.6 75.4
17/09/2022 15:55:59 67.68 72.54 74.84 71.2 71.8 73.2 72.92 74.13 76.49 73 74.6 75.4
17/09/2022 15:56:00 69.66 70.2 74.84 71.2 71.8 73.2 72.79 73.16 76.49 73 74.6 75.4
17/09/2022 15:56:01 71.93 71.42 74.84 71.3 71.8 73.2 73.76 73.74 76.49 73 74.6 75.4
17/09/2022 15:56:02 68.37 71.44 74.84 71.3 71.8 73.2 71.85 73.79 76.49 73 74.6 75.4
17/09/2022 15:56:03 68.88 69.7 74.84 71.3 71.8 73.2 71.99 72.54 76.49 73 74.6 75.4
17/09/2022 15:56:04 67.81 69.24 74.84 71.2 71.8 73.2 72.74 72.87 76.49 73 74.6 75.4
17/09/2022 15:56:05 70.08 69.95 74.84 71.2 71.8 73.2 73.58 73.45 76.49 73 74.6 75.4
17/09/2022 15:56:06 72.14 71.74 74.84 71.2 71.8 73.2 73.99 73.93 76.49 73 74.6 75.4
17/09/2022 15:56:07 72.66 72.72 74.84 71.3 71.8 73.2 75.36 75.12 76.49 73 74.6 75.4
17/09/2022 15:56:08 75.63 75.99 75.99 71.3 71.8 73.2 78.88 78.05 78.05 73 74.6 75.4
17/09/2022 15:56:09 75.62 76.02 76.02 71.3 71.8 73.2 81.02 80.9 80.9 73.1 74.6 75.4
17/09/2022 15:56:10 71.47 75.09 76.02 71.3 71.8 73.2 73.94 79.88 80.9 73.1 74.6 75.4
17/09/2022 15:56:11 74.77 74.81 76.02 71.3 71.8 73.2 77.49 77.86 80.9 73.2 74.6 75.4
17/09/2022 15:56:12 71.82 74.83 76.02 71.3 71.8 73.2 74.03 77.83 80.9 73.2 74.6 75.4
17/09/2022 15:56:13 67.42 73.21 76.02 71.4 71.8 73.2 71.56 75.88 80.9 73.2 74.6 75.4
17/09/2022 15:56:14 70.56 71.06 76.02 71.4 71.8 73.2 73.98 74.16 80.9 73.2 74.6 75.4
17/09/2022 15:56:15 73.79 73.21 76.02 71.3 71.8 73.2 77.71 77.04 80.9 73.2 74.6 75.4
17/09/2022 15:56:16 72.81 73.36 76.02 71.3 71.8 73.2 75.33 77.05 80.9 73.2 74.6 75.4
17/09/2022 15:56:17 68.7 73.07 76.02 71.4 71.8 73.2 72.38 75.89 80.9 73.2 74.6 75.4
17/09/2022 15:56:18 73.33 73.16 76.02 71.4 71.8 73.2 74.71 74.76 80.9 73.2 74.6 75.4
17/09/2022 15:56:19 76.68 76.41 76.41 71.4 71.8 73.2 76.08 76.41 80.9 73.3 74.6 75.4
17/09/2022 15:56:20 79.66 79.52 79.52 71.5 71.8 73.2 78.96 78.89 80.9 73.3 74.6 75.4
17/09/2022 15:56:21 75.45 79.55 79.55 71.5 71.8 73.2 76.34 78.86 80.9 73.3 74.6 75.4
17/09/2022 15:56:22 72.18 77.26 79.55 71.5 71.8 73.2 74.37 77.46 80.9 73.3 74.6 75.4
17/09/2022 15:56:23 73.24 74.95 79.55 71.5 71.8 73.2 74.38 75.85 80.9 73.3 74.6 75.4
17/09/2022 15:56:24 74.17 74.67 79.55 71.6 71.8 73.2 74.8 75.27 80.9 73.4 74.6 75.4
17/09/2022 15:56:25 71.15 74.42 79.55 71.5 71.8 73.2 72.71 75.06 80.9 73.3 74.6 75.4
17/09/2022 15:56:26 69.57 72.78 79.55 71.5 71.8 73.2 71.36 73.82 80.9 73.3 74.6 75.4
17/09/2022 15:56:27 67.21 71.09 79.55 71.5 71.8 73.2 71.79 72.78 80.9 73.4 74.6 75.4
17/09/2022 15:56:28 69.41 69.85 79.55 71.6 71.8 73.2 71.77 72.2 80.9 73.4 74.6 75.4
17/09/2022 15:56:29 74.17 73.36 79.55 71.6 71.8 73.2 75.6 74.81 80.9 73.4 74.6 75.4
17/09/2022 15:56:30 73.05 74.04 79.55 71.6 71.8 73.2 74.3 75.17 80.9 73.4 74.5 75.4
17/09/2022 15:56:31 69.22 72.77 79.55 71.6 71.8 73.2 72.43 74.24 80.9 73.4 74.5 75.4
17/09/2022 15:56:32 70.5 70.98 79.55 71.6 71.8 73.2 72.54 73.31 80.9 73.4 74.5 75.4
17/09/2022 15:56:33 72.67 72.4 79.55 71.6 71.8 73.2 74.84 74.42 80.9 73.4 74.5 75.4
17/09/2022 15:56:34 73.99 73.84 79.55 71.6 71.8 73.2 75.23 75.43 80.9 73.4 74.5 75.4
17/09/2022 15:56:35 70.27 73.3 79.55 71.6 71.8 73.2 72.67 74.73 80.9 73.4 74.5 75.4
17/09/2022 15:56:36 74.99 74.49 79.55 71.7 71.8 73.2 76.74 76.29 80.9 73.5 74.5 75.4
17/09/2022 15:56:37 73.16 74.69 79.55 71.7 71.8 73.2 76 76.73 80.9 73.5 74.5 75.4
17/09/2022 15:56:38 69.02 73.69 79.55 71.7 71.8 73.2 72.88 75.94 80.9 73.5 74.5 75.4
17/09/2022 15:56:39 71.25 71.93 79.55 71.7 71.8 73.2 74.05 74.54 79.88 73.5 74.5 75.4
17/09/2022 15:56:40 73.64 73.68 79.55 71.7 71.8 73.2 76.07 75.84 78.89 73.5 74.5 75.4
17/09/2022 15:56:41 72.8 73.54 79.55 71.7 71.8 73.2 74.78 75.56 78.89 73.5 74.5 75.4
17/09/2022 15:56:42 68.34 72.42 79.55 71.7 71.8 73.2 70.96 74.76 78.89 73.5 74.5 75.4
17/09/2022 15:56:43 69.48 70.28 79.55 71.7 71.8 73.2 72.48 72.94 78.89 73.5 74.5 75.4
17/09/2022 15:56:44 69.43 70.23 79.55 71.7 71.8 73.2 72.88 73.08 78.89 73.5 74.5 75.4
17/09/2022 15:56:45 70.73 71.1 79.55 71.7 71.8 73.2 73.09 73.4 78.89 73.5 74.5 75.4
17/09/2022 15:56:46 71.44 71.3 79.55 71.7 71.8 73.2 73.52 73.64 78.89 73.5 74.5 75.4
17/09/2022 15:56:47 69.6 71.9 79.55 71.7 71.8 73.2 71.76 73.88 78.89 73.5 74.5 75.4
17/09/2022 15:56:48 70.81 70.85 79.55 71.7 71.8 73.2 72.66 72.65 78.89 73.5 74.5 75.4
17/09/2022 15:56:49 68.78 70.52 79.55 71.7 71.8 73.2 72.67 72.79 78.89 73.6 74.5 75.4
17/09/2022 15:56:50 73.26 72.34 79.55 71.7 71.8 73.2 75.38 74.61 78.86 73.6 74.5 75.4
17/09/2022 15:56:51 73.19 73.74 77.26 71.7 71.8 73.2 74.58 75 77.46 73.6 74.5 75.4
17/09/2022 15:56:52 70.25 72.44 74.95 71.7 71.8 73.2 73.85 74.54 76.73 73.6 74.5 75.4
17/09/2022 15:56:53 73.55 72.88 74.69 71.7 71.8 73.2 74.36 74.64 76.73 73.6 74.5 75.4
17/09/2022 15:56:54 71.43 72.65 74.69 71.7 71.8 73.2 73.18 74.23 76.73 73.6 74.5 75.4
17/09/2022 15:56:55 69.75 72.2 74.69 71.7 71.8 73.2 73.81 74 76.73 73.6 74.5 75.4
17/09/2022 15:56:56 75.01 74.31 74.69 71.8 71.8 73.2 75.61 75.3 76.73 73.6 74.5 75.4
17/09/2022 15:56:57 71.14 74.59 74.69 71.8 71.8 73.2 72.45 75.38 76.73 73.6 74.5 75.4
17/09/2022 15:56:58 70.58 72.13 74.69 71.8 71.8 73.2 72.81 73.52 76.73 73.6 74.4 75.4
17/09/2022 15:56:59 71.84 71.95 74.69 71.8 71.8 73.2 73.91 73.94 76.73 73.6 74.4 75.4
17/09/2022 15:57:00 70.72 71.95 74.69 71.8 71.7 73.2 72.66 73.92 76.73 73.6 74.4 75.4
17/09/2022 15:57:01 67.49 71.03 74.69 71.8 71.7 73.2 72.3 73.29 76.73 73.6 74.4 75.4
17/09/2022 15:57:02 74.32 73.69 74.69 71.8 71.8 73.2 76.65 76.12 76.73 73.7 74.4 75.4
17/09/2022 15:57:03 76.87 76.09 76.09 71.8 71.7 73.2 78.31 77.9 77.9 73.7 74.4 75.4
17/09/2022 15:57:04 73.35 75.4 76.09 71.8 71.7 73.2 74.92 77.15 77.9 73.7 74.4 75.4
17/09/2022 15:57:05 71.47 74.2 76.09 71.8 71.7 73.2 74.33 75.86 77.9 73.7 74.4 75.4
17/09/2022 15:57:06 70.21 72.86 76.09 71.8 71.7 73.2 73.99 75.12 77.9 73.7 74.4 75.4
17/09/2022 15:57:07 67.57 71.41 76.09 71.8 71.7 73.2 71.96 74.54 77.9 73.7 74.4 75.4
17/09/2022 15:57:08 69.32 69.71 76.09 71.9 71.7 73.2 72.64 73.12 77.9 73.7 74.4 75.4
17/09/2022 15:57:09 74.17 73.45 76.09 71.9 71.7 73.2 76.14 75.56 77.9 73.7 74.4 75.4
17/09/2022 15:57:10 70.54 73.04 76.09 71.9 71.7 73.2 72.43 75.23 77.9 73.7 74.4 75.4
17/09/2022 15:57:11 69.92 72.45 76.09 71.9 71.6 73.2 72.08 74.15 77.9 73.7 74.4 75.4
17/09/2022 15:57:12 68.09 70.17 76.09 71.9 71.6 73.2 73.32 73.16 77.9 73.7 74.4 75.4
17/09/2022 15:57:13 71.5 71.31 76.09 71.9 71.6 73.2 73.52 73.65 77.9 73.7 74.4 75.4
17/09/2022 15:57:14 71.35 72.58 76.09 71.9 71.6 73.2 74 74.37 77.9 73.7 74.3 75.4
17/09/2022 15:57:15 69.01 70.77 76.09 71.9 71.6 73.2 72.29 73.59 77.9 73.7 74.3 75.4
17/09/2022 15:57:16 69.94 70.31 76.09 71.9 71.6 73.2 72.73 73.28 77.9 73.7 74.3 75.4
17/09/2022 15:57:17 75.71 74.95 76.09 71.9 71.6 73.2 76.01 75.54 77.9 73.8 74.3 75.4
17/09/2022 15:57:18 72.37 74.95 76.09 71.9 71.6 73.2 74.36 75.69 77.9 73.8 74.3 75.4
17/09/2022 15:57:19 70.37 73.08 76.09 71.9 71.6 73.2 72.32 74.54 77.9 73.8 74.3 75.4
17/09/2022 15:57:20 72.99 73.23 76.09 71.9 71.6 73.2 74.47 74.49 77.9 73.8 74.3 75.4
17/09/2022 15:57:21 70.63 73.07 76.09 71.9 71.6 73.2 72.81 74.6 77.9 73.8 74.3 75.4
17/09/2022 15:57:22 69.49 71.6 76.09 71.9 71.6 73.2 71.61 73.41 77.9 73.8 74.3 75.4
17/09/2022 15:57:23 70.31 70.7 76.09 71.9 71.6 73.2 73.35 73.19 77.9 73.8 74.3 75.4
17/09/2022 15:57:24 67.37 70.73 76.09 71.9 71.6 73.2 69.77 73.18 77.9 73.8 74.3 75.4
17/09/2022 15:57:25 71.79 71.26 76.09 72 71.6 73.2 72.49 72.49 77.9 73.8 74.3 75.4
17/09/2022 15:57:26 69.71 70.77 76.09 72 71.6 73.2 71.48 72.19 77.9 73.8 74.3 75.4
17/09/2022 15:57:27 71.51 71.12 76.09 72 71.6 73.2 73.03 72.69 77.9 73.8 74.3 75.4
17/09/2022 15:57:28 70.73 71.25 76.09 72 71.6 73.2 73.25 73.15 77.9 73.8 74.3 75.4
17/09/2022 15:57:29 73.47 72.92 76.09 72 71.6 73.2 75.22 74.72 77.9 73.8 74.3 75.4
17/09/2022 15:57:30 69.91 72.77 76.09 72 71.6 73.2 72.67 74.63 77.9 73.8 74.3 75.4
17/09/2022 15:57:31 72.08 71.97 76.09 72 71.6 73.2 73.84 73.87 77.9 73.8 74.3 75.4
17/09/2022 15:57:32 72.08 72.8 76.09 72 71.6 73.2 74.13 74.56 77.9 73.9 74.3 75.4
17/09/2022 15:57:33 70.37 71.7 75.4 72 71.6 73.2 71.64 73.72 77.15 73.9 74.3 75.4
17/09/2022 15:57:34 66.99 71.18 74.95 72 71.5 73.2 71.2 72.76 75.86 73.9 74.2 75.4
17/09/2022 15:57:35 65.96 69.07 74.95 72 71.4 73.2 71.13 72.12 75.69 73.9 74.2 75.4
17/09/2022 15:57:36 65.05 67.48 74.95 72 71.4 73.2 71.22 71.45 75.69 73.9 74.2 75.4
17/09/2022 15:57:37 67.91 67.33 74.95 72 71.4 73.2 72.91 72.53 75.69 73.9 74.2 75.4
17/09/2022 15:57:38 68.08 67.91 74.95 72 71.4 73.2 72.07 72.41 75.69 73.9 74.2 75.4
17/09/2022 15:57:39 72.15 71.08 74.95 72 71.4 73.2 74.04 73.61 75.69 73.9 74.2 75.4
17/09/2022 15:57:40 76.89 75.88 75.88 72.1 71.4 73.2 77.18 76.34 76.34 73.9 74.2 75.4
17/09/2022 15:57:41 73.88 75.95 75.95 72.1 71.4 73.2 74.68 76.36 76.36 73.9 74.2 75.4
17/09/2022 15:57:42 70.41 74.57 75.95 72.1 71.4 73.2 73.1 75.36 76.36 73.9 74.2 75.4
17/09/2022 15:57:43 65.33 72.24 75.95 72.1 71.4 73.2 68.86 73.9 76.36 73.9 74.2 75.4
17/09/2022 15:57:44 65.88 69.35 75.95 72.1 71.4 73.2 69.56 71.47 76.36 73.9 74.2 75.4
17/09/2022 15:57:45 68.79 68.79 75.95 72.1 71.4 73.2 71.78 71.39 76.36 73.9 74.1 75.4
17/09/2022 15:57:46 65.72 68.08 75.95 72.1 71.4 73.2 71.21 71.66 76.36 73.9 74.1 75.4
17/09/2022 15:57:47 69.56 69.05 75.95 72.1 71.4 73.2 73.54 73.18 76.36 73.9 74.1 75.4
17/09/2022 15:57:48 65.34 68.85 75.95 72.1 71.4 73.2 71.14 73.12 76.36 73.9 74.1 75.4
17/09/2022 15:57:49 69.58 69.3 75.95 72 71.4 73.2 72.62 72.66 76.36 73.9 74.1 75.4
17/09/2022 15:57:50 69.14 69.61 75.95 72 71.4 73.2 71.86 72.75 76.36 73.9 74.1 75.4
17/09/2022 15:57:51 69.42 70.02 75.95 72 71.4 73.2 73.49 73.15 76.36 73.9 74.1 75.4
17/09/2022 15:57:52 66.61 69.31 75.95 72 71.4 73.2 70.35 72.99 76.36 73.9 74.1 75.4
17/09/2022 15:57:53 72.86 71.81 75.95 72.1 71.4 73.2 73.68 73.11 76.36 73.9 74.1 75.4
17/09/2022 15:57:54 74.31 73.45 75.95 72.1 71.4 73.2 75.94 74.95 76.36 73.9 74.1 75.4
17/09/2022 15:57:55 70.34 73.37 75.95 72.1 71.4 73.2 72.45 74.88 76.36 73.9 74.1 75.4
17/09/2022 15:57:56 65.71 71.74 75.95 72.1 71.4 73.2 70.5 73.5 76.36 73.9 74.1 75.4
17/09/2022 15:57:57 67.59 68.99 75.95 72.1 71.4 73.2 72.42 72.6 76.36 73.9 74.1 75.4
17/09/2022 15:57:58 69.95 70.04 75.95 72.1 71.4 73.2 72.74 73.06 76.36 73.9 74.1 75.4
17/09/2022 15:57:59 65.61 69.06 75.95 72.1 71.4 73.2 71.81 72.57 76.36 73.9 74.1 75.4
17/09/2022 15:58:00 67.22 67.84 75.95 72.1 71.4 73.2 71.07 72.31 76.36 73.9 74.1 75.4
17/09/2022 15:58:01 70.03 69.41 75.95 72.1 71.4 73.2 72.26 72.14 76.36 73.9 74.1 75.4
17/09/2022 15:58:02 66.41 69.57 75.95 72.1 71.3 73.2 71.27 72.04 76.36 73.9 74.1 75.4
17/09/2022 15:58:03 64.16 67.56 75.95 72.1 71.3 73.2 70.2 71.66 76.36 73.9 74.1 75.4
17/09/2022 15:58:04 64.66 65.8 75.95 72.1 71.3 73.2 69.12 70.77 76.36 73.9 74 75.4
17/09/2022 15:58:05 67.36 66.97 75.95 72.1 71.3 73.2 71.01 70.67 76.36 73.9 74 75.4
17/09/2022 15:58:06 63.43 66.86 75.95 72.1 71.3 73.2 67.85 70.61 76.36 73.9 74 75.4
17/09/2022 15:58:07 66.05 66.17 75.95 72.1 71.3 73.2 69.88 69.74 76.36 73.9 74 75.4
17/09/2022 15:58:08 66.58 66.37 75.95 72 71.3 73.2 71.33 71.09 76.36 73.9 74 75.4
17/09/2022 15:58:09 65.03 66.3 75.95 72 71.3 73.2 68.46 70.58 76.36 73.9 74 75.4
17/09/2022 15:58:10 64.62 65.72 75.95 72 71.3 73.2 68.83 70.03 76.36 73.9 74 75.4
17/09/2022 15:58:11 71.14 70.19 74.57 72 71.3 73.2 73.08 72.29 75.36 73.9 74 75.4
17/09/2022 15:58:12 68.03 70.2 73.45 72 71.3 73.2 73.09 73.23 74.95 73.9 74 75.4
17/09/2022 15:58:13 69.89 69.91 73.45 72 71.3 73.2 73.4 73.2 74.95 73.9 74 75.4
17/09/2022 15:58:14 69.2 69.66 73.45 72 71.3 73.2 71.97 73.23 74.95 73.9 74 75.4
17/09/2022 15:58:15 69.27 70.15 73.45 72 71.3 73.2 71.73 72.48 74.95 73.9 74 75.4
17/09/2022 15:58:16 65.16 69.1 73.45 72 71.3 73.2 69.67 71.86 74.95 73.9 74 75.4
17/09/2022 15:58:17 68.57 68.43 73.45 72.1 71.3 73.2 70.67 70.89 74.95 73.9 74 75.4
17/09/2022 15:58:18 62.4 68.13 73.45 72.1 71.3 73.2 67.3 70.65 74.95 73.9 74 75.4
17/09/2022 15:58:19 62.5 65.52 73.45 72 71.3 73.2 70.78 70.47 74.95 73.9 74 75.4
17/09/2022 15:58:20 62.41 63.93 73.45 72 71.3 73.2 69.3 70.45 74.95 73.9 74 75.4
17/09/2022 15:58:21 65.79 65.67 73.45 72 71.3 73.2 70.82 70.73 74.95 73.9 74 75.4
17/09/2022 15:58:22 66.55 66.59 73.45 72 71.3 73.2 71.98 71.65 74.95 73.9 74 75.4
17/09/2022 15:58:23 71.02 70.05 73.45 72 71.3 73.2 72.51 72.5 74.95 73.9 74 75.4
17/09/2022 15:58:24 68.78 69.68 73.37 72 71.3 73.2 71.05 72.17 74.88 73.9 74 75.4
17/09/2022 15:58:25 69.05 70.23 71.74 72 71.3 73.2 72.65 72.47 73.5 73.9 74 75.4
17/09/2022 15:58:26 66.9 68.94 70.23 72 71.3 73.2 71.13 72.11 73.23 73.9 74 75.4
17/09/2022 15:58:27 70.43 70.34 70.34 72 71.3 73.2 72.99 72.87 73.23 73.9 74 75.4
17/09/2022 15:58:28 69.28 69.33 70.34 72 71.3 73.2 71.6 72.27 73.23 73.9 74 75.4
17/09/2022 15:58:29 68.75 69.47 70.34 72 71.3 73.2 71.23 72.1 73.23 73.9 74 75.4
17/09/2022 15:58:30 70.82 70.56 70.56 72 71.3 73.2 74.02 73.56 73.56 73.9 74 75.4
17/09/2022 15:58:31 68.67 70.23 70.56 72 71.3 73.2 72.62 73.56 73.56 73.9 74 75.4
17/09/2022 15:58:32 68.41 70.57 70.57 72 71.3 73.2 72.27 73.63 73.63 73.9 74 75.4
17/09/2022 15:58:33 64.33 68.28 70.57 72 71.3 73.2 71.05 72.52 73.63 73.9 74 75.4
17/09/2022 15:58:34 69.51 68.65 70.57 72 71.3 73.2 71.75 71.88 73.63 73.9 74 75.4
17/09/2022 15:58:35 65.86 68.64 70.57 72 71.3 73.2 68.62 71.53 73.63 73.9 74 75.4
17/09/2022 15:58:36 68.27 68.33 70.57 72 71.3 73.2 70.79 71.05 73.63 73.9 74 75.4
17/09/2022 15:58:37 67.01 67.93 70.57 72 71.3 73.2 68.4 70.28 73.63 73.9 74 75.4
17/09/2022 15:58:38 65.55 67.51 70.57 72 71.3 73.2 66.83 69.32 73.63 73.9 74 75.4
17/09/2022 15:58:39 68.72 68.41 70.57 72 71.3 73.2 70.73 70.04 73.63 73.9 74 75.4
17/09/2022 15:58:40 66.46 67.71 70.57 72 71.3 73.2 68.39 69.65 73.63 73.9 74 75.4
17/09/2022 15:58:41 69.07 68.67 70.57 72 71.3 73.2 71.16 70.62 73.63 73.9 74 75.4
17/09/2022 15:58:42 67.2 68.83 70.57 72 71.3 73.2 68.88 70.67 73.63 73.9 74 75.4
17/09/2022 15:58:43 63.35 67.7 70.57 72 71.3 73.2 67.48 69.85 73.63 73.9 74 75.4
17/09/2022 15:58:44 65.48 65.79 70.57 72 71.3 73.2 65.98 68.06 73.63 73.9 74 75.4
17/09/2022 15:58:45 69.8 69.46 70.57 72 71.3 73.2 70.94 70.57 73.63 73.9 74 75.4
17/09/2022 15:58:46 64.45 69.49 70.57 72 71.3 73.2 66.12 70.64 73.63 73.9 74 75.4
17/09/2022 15:58:47 67.91 68.52 70.57 72 71.3 73.2 68.4 69.03 73.63 73.9 74 75.4
17/09/2022 15:58:48 59.87 67.55 70.57 72 71.3 73.2 63.35 68.25 73.63 73.9 74 75.4
17/09/2022 15:58:49 63.7 64.37 70.57 72 71.3 73.2 66.59 66.59 73.63 73.8 74 75.4
17/09/2022 15:58:50 67.81 67.31 70.57 72 71.3 73.2 70.32 69.78 73.63 73.8 74 75.4
17/09/2022 15:58:51 64.08 67.34 70.57 72 71.3 73.2 67.19 69.84 73.63 73.8 74 75.4
17/09/2022 15:58:52 77.17 76.28 76.28 72.1 71.3 73.2 78.6 77.77 77.77 73.9 74 75.4
17/09/2022 15:58:53 65.03 75.17 76.28 72.1 71.3 73.2 66.12 76.67 77.77 73.9 74 75.4
17/09/2022 15:58:54 62.65 71.46 76.28 72.1 71.3 73.2 65.42 72.94 77.77 73.9 74 75.4
17/09/2022 15:58:55 64 68.25 76.28 72.1 71.3 73.2 65.24 70.01 77.77 73.9 74 75.4
17/09/2022 15:58:56 65.27 66.2 76.28 72.1 71.3 73.2 67.11 67.59 77.77 73.9 74 75.4
17/09/2022 15:58:57 61.41 65.61 76.28 72.1 71.3 73.2 64.53 67.41 77.77 73.8 74 75.4
17/09/2022 15:58:58 64.81 64.55 76.28 72.1 71.3 73.2 66.99 66.78 77.77 73.8 74 75.4
17/09/2022 15:58:59 70.17 69.04 76.28 72.1 71.3 73.2 72.54 71.44 77.77 73.8 74 75.4
17/09/2022 15:59:00 66.37 69.23 76.28 72.1 71.3 73.2 68.02 71.73 77.77 73.8 74 75.4
17/09/2022 15:59:01 64.19 67.65 76.28 72.1 71.3 73.2 67.22 69.47 77.77 73.8 74 75.4
17/09/2022 15:59:02 65.52 66.14 76.28 72 71.3 73.2 67.43 68.51 77.77 73.8 74 75.4
17/09/2022 15:59:03 64.83 66.08 76.28 72 71.3 73.2 65.89 67.67 77.77 73.8 74 75.4
17/09/2022 15:59:04 60.61 64.93 76.28 72 71.3 73.2 63.96 66.55 77.77 73.8 74 75.4
17/09/2022 15:59:05 59.49 62.92 76.28 72 71.3 73.2 63.8 65.4 77.77 73.8 74 75.4
17/09/2022 15:59:06 66.93 66.6 76.28 72 71.3 73.2 68.53 67.91 77.77 73.8 74 75.4
17/09/2022 15:59:07 63.02 65.19 76.28 72 71.3 73.2 66.4 67.21 77.77 73.8 74 75.4
17/09/2022 15:59:08 66.69 66.81 76.28 72 71.3 73.2 66.49 67.04 77.77 73.8 74 75.4
17/09/2022 15:59:09 72.31 71.54 76.28 72 71.3 73.2 73.35 72.65 77.77 73.8 74 75.4
17/09/2022 15:59:10 62.25 70.38 76.28 72 71.3 73.2 66.02 71.39 77.77 73.7 74 75.4
17/09/2022 15:59:11 63.8 67.23 76.28 72 71.3 73.2 67.07 68.94 77.77 73.7 74 75.4
17/09/2022 15:59:12 61.95 65.51 76.28 71.9 71.3 73.2 66.43 67.9 77.77 73.7 74 75.4
17/09/2022 15:59:13 61.58 63.67 76.28 71.9 71.3 73.2 65.76 67.08 77.77 73.7 74 75.4
17/09/2022 15:59:14 60.44 62.93 76.28 71.9 71.3 73.2 64.07 66.52 77.77 73.7 74 75.4
17/09/2022 15:59:15 67.9 67.28 76.28 71.9 71.3 73.2 68.46 68.07 77.77 73.7 74 75.4
17/09/2022 15:59:16 64.79 66.05 76.28 71.9 71.3 73.2 67.95 67.96 77.77 73.7 74 75.4
17/09/2022 15:59:17 63.06 65.51 76.28 71.9 71.3 73.2 67 68.11 77.77 73.7 74 75.4
17/09/2022 15:59:18 62.24 64.73 76.28 71.9 71.3 73.2 65.44 67.76 77.77 73.7 74 75.4
17/09/2022 15:59:19 64.91 64.75 76.28 71.9 71.3 73.2 67.18 67.12 77.77 73.7 74 75.4
17/09/2022 15:59:20 64.49 64.7 76.28 71.7 71.3 73.2 67.99 67.75 77.77 73.6 74 75.4
17/09/2022 15:59:21 67.58 66.81 76.28 71.7 71.3 73.2 70.21 69.41 77.77 73.6 74 75.4
17/09/2022 15:59:22 71.08 70.08 75.17 71.7 71.3 73.2 72.14 71.46 76.67 73.6 74 75.4
17/09/2022 15:59:23 67.16 70.07 71.54 71.7 71.3 73.2 69.22 71.47 72.94 73.6 74 75.4
17/09/2022 15:59:24 67.76 69.11 71.54 71.7 71.3 73.2 69.63 70.49 72.65 73.5 74 75.4
17/09/2022 15:59:25 68.63 68.7 71.54 71.6 71.3 73.2 70.77 70.53 72.65 73.5 74 75.4
17/09/2022 15:59:26 66.34 68.96 71.54 71.6 71.3 73.2 68.79 70.74 72.65 73.5 74 75.4
17/09/2022 15:59:27 66.21 67.74 71.54 71.6 71.3 73.2 68.78 69.91 72.65 73.5 74 75.4
17/09/2022 15:59:28 62.76 66.53 71.54 71.5 71.3 73.2 66.61 69.23 72.65 73.5 74 75.4
17/09/2022 15:59:29 67.97 67.18 71.54 71.5 71.3 73.2 70.25 69.58 72.65 73.5 74 75.4
17/09/2022 15:59:30 68.23 67.98 71.54 71.5 71.2 73.2 70.62 70.39 72.65 73.5 74 75.4
17/09/2022 15:59:31 66.97 67.67 71.54 71.5 71.2 73.2 69.77 70.13 72.65 73.5 74 75.4
17/09/2022 15:59:32 67.02 67.51 71.54 71.5 71.2 73.2 69.34 69.98 72.65 73.4 74 75.4
17/09/2022 15:59:33 69.55 69.2 71.54 71.5 71.2 73.2 70.8 70.64 72.65 73.4 74 75.4
17/09/2022 15:59:34 70.11 69.91 71.54 71.4 71.2 73.2 72.83 72.18 72.65 73.4 74 75.4
17/09/2022 15:59:35 68.77 69.83 71.54 71.4 71.2 73.2 71.09 72.27 72.65 73.4 74 75.4
17/09/2022 15:59:36 70.54 70.42 71.54 71.4 71.2 73.2 71.86 71.98 72.65 73.4 74 75.4
17/09/2022 15:59:37 68.01 69.76 71.54 71.4 71.2 73.2 71.2 71.68 72.65 73.4 74 75.4
17/09/2022 15:59:38 70.19 69.82 71.54 71.3 71.2 73.2 72.01 71.92 72.65 73.4 74 75.4
17/09/2022 15:59:39 69.88 70.83 70.83 71.3 71.2 73.2 71.31 72.41 72.41 73.4 74 75.4
17/09/2022 15:59:40 67.88 69.44 70.83 71.3 71.2 73.2 70.08 71.19 72.41 73.3 74 75.4
17/09/2022 15:59:41 68 69.08 70.83 71.3 71.2 73.2 69.83 70.76 72.41 73.3 74 75.4
17/09/2022 15:59:42 64.4 68.11 70.83 71.3 71.2 73.2 68.31 70.36 72.41 73.3 74 75.4
17/09/2022 15:59:43 66.51 66.63 70.83 71.3 71.2 73.2 71.05 70.77 72.41 73.3 74 75.4
17/09/2022 15:59:44 65.85 66.63 70.83 71.3 71.2 73.2 68.96 70.62 72.41 73.3 74 75.4
17/09/2022 15:59:45 63.38 66.16 70.83 71.2 71.2 73.2 67.02 69.74 72.41 73.3 73.9 75.4
17/09/2022 15:59:46 64.55 65.95 70.83 71.2 71.2 73.2 67.87 68.9 72.41 73.2 73.9 75.4
17/09/2022 15:59:47 66.79 66.93 70.83 71.2 71.2 73.2 69.66 69.71 72.41 73.2 73.9 75.4
17/09/2022 15:59:48 71.14 70.17 70.83 71.2 71.2 73.2 72.76 71.92 72.41 73.2 73.9 75.4
17/09/2022 15:59:49 69.05 70.73 70.83 71.2 71.2 73.2 70.9 72.35 72.41 73.2 73.9 75.4
17/09/2022 15:59:50 73.91 72.65 72.65 71.2 71.2 73.2 74.44 73.55 73.55 73.2 73.9 75.4
17/09/2022 15:59:51 64.82 72.49 72.65 71.1 71.2 73.2 68.24 73.39 73.55 73.2 73.9 75.4
17/09/2022 15:59:52 64.97 69.18 72.65 71.1 71.2 73.2 68.31 70.82 73.55 73.1 73.9 75.4
17/09/2022 15:59:53 64.34 67.18 72.65 71 71.2 73.2 68.04 69.81 73.55 73.1 73.9 75.4
17/09/2022 15:59:54 67.36 67.27 72.65 70.7 71.2 73.2 69.5 69.54 73.55 73 73.9 75.4
17/09/2022 15:59:55 77.32 75.89 75.89 70.7 71.2 73.2 77.75 76.38 76.38 72.9 73.9 75.4
17/09/2022 15:59:56 74.7 76.75 76.75 70.7 71.2 73.2 74.84 76.82 76.82 72.9 73.9 75.4
17/09/2022 15:59:57 72.9 74.55 76.75 70.6 71.2 73.2 73.28 74.94 76.82 72.9 73.9 75.4
17/09/2022 15:59:58 73.24 73.85 76.75 70.6 71.2 73.2 75.06 75.17 76.82 72.9 73.9 75.4
17/09/2022 15:59:59 72.68 73.86 76.75 70.6 71.2 73.2 74.33 75.25 76.82 72.9 73.9 75.4
17/09/2022 16:00:00 74.65 74.44 76.75 70.6 71.2 73.2 77.46 76.98 76.98 72.8 73.9 75.4
17/09/2022 16:00:01 74.58 75.51 76.75 70.6 71.2 73.2 75.84 77.68 77.68 72.8 73.9 75.4
17/09/2022 16:00:02 69.23 74.26 76.75 70.6 71.2 73.2 70.77 76.05 77.68 72.8 73.9 75.4
17/09/2022 16:00:03 68.49 71.74 76.75 70.6 71.2 73.2 69.44 73.45 77.68 72.8 73.9 75.4
17/09/2022 16:00:04 70.36 71.24 76.75 70.6 71.2 73.2 72.36 72.91 77.68 72.8 73.9 75.4
17/09/2022 16:00:05 71.98 71.55 76.75 70.6 71.2 73.2 73.1 72.88 77.68 72.8 73.9 75.4
17/09/2022 16:00:06 72.9 73.66 76.75 70.5 71.2 73.2 73.27 74.13 77.68 72.7 73.9 75.4
17/09/2022 16:00:07 73.64 73.62 76.75 70.5 71.2 73.2 75.49 75.22 77.68 72.7 73.9 75.4
17/09/2022 16:00:08 73.82 74.79 76.75 70.5 71.2 73.2 74.57 76.15 77.68 72.7 73.9 75.4
17/09/2022 16:00:09 72.37 73.94 76.75 70.5 71.2 73.2 73.65 74.99 77.68 72.7 73.9 75.4
17/09/2022 16:00:10 70.56 72.36 76.75 70.5 71.2 73.2 70.95 73.63 77.68 72.7 73.9 75.4
17/09/2022 16:00:11 78.54 76.83 76.83 70.6 71.3 73.2 78.66 76.96 77.68 72.8 73.9 75.4
17/09/2022 16:00:12 71.34 76.87 76.87 70.6 71.3 73.2 71.9 77 77.68 72.8 73.9 75.4
17/09/2022 16:00:13 64.65 73.96 76.87 70.6 71.3 73.2 66.89 74.28 77.68 72.7 73.9 75.4
17/09/2022 16:00:14 73.68 73.22 76.87 70.6 71.3 73.2 75.58 74.72 77.68 72.7 73.9 75.4
17/09/2022 16:00:15 68.59 72.35 76.87 70.6 71.3 73.2 70.37 74.01 77.68 72.7 73.9 75.4
17/09/2022 16:00:16 64.92 70.21 76.87 70.6 71.3 73.2 68.7 71.94 77.68 72.7 73.9 75.4
17/09/2022 16:00:17 67.88 68.6 76.87 70.6 71.3 73.2 71.53 71.68 77.68 72.7 73.9 75.4
17/09/2022 16:00:18 76.24 75.23 76.87 70.6 71.3 73.2 76.93 76.07 77.68 72.8 73.9 75.4
17/09/2022 16:00:19 72.88 75.4 76.87 70.7 71.3 73.2 73.79 76 77.68 72.8 73.9 75.4
17/09/2022 16:00:20 64.52 73.84 76.87 70.7 71.3 73.2 69.18 74.79 77.68 72.8 73.9 75.4
17/09/2022 16:00:21 63.34 70.27 76.87 70.7 71.3 73.2 67.47 71.98 77.68 72.8 73.9 75.4
17/09/2022 16:00:22 66.16 67.24 76.87 70.7 71.3 73.2 71.67 71.32 77.68 72.8 73.9 75.4
17/09/2022 16:00:23 67.76 67.74 76.87 70.7 71.3 73.2 69.7 71.2 77.68 72.8 73.9 75.4
17/09/2022 16:00:24 65.66 68.02 76.87 70.7 71.3 73.2 69.28 70.51 77.68 72.8 73.9 75.4
17/09/2022 16:00:25 66.3 66.98 76.87 70.7 71.2 73.2 70.21 70.51 77.68 72.8 73.9 75.4
17/09/2022 16:00:26 62.8 66.3 76.87 70.7 71.2 73.2 68.16 69.88 77.68 72.8 73.9 75.4
17/09/2022 16:00:27 64.14 64.96 76.87 70.7 71.2 73.2 70.28 69.94 77.68 72.8 73.9 75.4
17/09/2022 16:00:28 68.35 68.08 76.87 70.7 71.2 73.2 71.15 71.26 77.68 72.8 73.9 75.4
17/09/2022 16:00:29 64.96 67.18 76.87 70.7 71.2 73.2 68.73 70.56 77.68 72.8 73.9 75.4
17/09/2022 16:00:30 67.4 67.45 76.87 70.7 71.2 73.2 69.58 69.88 77.68 72.8 73.9 75.4
17/09/2022 16:00:31 66.35 67.73 76.87 70.7 71.2 73.2 69.46 70.13 77 72.8 73.9 75.4
17/09/2022 16:00:32 64.21 66.43 76.87 70.7 71.2 73.2 68.78 69.38 77 72.8 73.9 75.4
17/09/2022 16:00:33 63.31 65.25 76.87 70.7 71.2 73.2 69.36 69.76 77 72.8 73.9 75.4
17/09/2022 16:00:34 63.93 64.17 76.87 70.6 71.2 73.2 68.18 69.04 77 72.8 73.9 75.4
17/09/2022 16:00:35 67.22 66.53 76.87 70.6 71.2 73.2 70.87 70.42 77 72.8 73.9 75.4
17/09/2022 16:00:36 69.75 69.49 76.87 70.6 71.2 73.2 70.94 71.12 77 72.8 73.9 75.4
17/09/2022 16:00:37 68.19 69.48 76.87 70.6 71.2 73.2 71.24 71.63 77 72.8 73.9 75.4
17/09/2022 16:00:38 64.19 68.21 76.87 70.6 71.2 73.2 70.68 71.07 77 72.8 73.9 75.4
17/09/2022 16:00:39 63.64 66.19 76.87 70.6 71.2 73.2 67.45 70.7 77 72.8 73.9 75.4
17/09/2022 16:00:40 66.82 66.3 76.87 70.6 71.2 73.2 69.13 69.36 77 72.8 73.9 75.4
17/09/2022 16:00:41 62.95 66.02 76.87 70.6 71.2 73.2 69.49 69.68 77 72.7 73.9 75.4
17/09/2022 16:00:42 63.39 64.32 75.4 70.6 71.2 73.2 67.93 69.17 76.07 72.7 73.9 75.4
17/09/2022 16:00:43 64.83 64.6 75.4 70.5 71.2 73.2 70.21 69.83 76.07 72.7 73.9 75.4
17/09/2022 16:00:44 66.51 66.42 75.4 70.5 71.2 73.2 69.71 70.38 76.07 72.7 73.9 75.4
17/09/2022 16:00:45 62.26 65.52 75.4 70.5 71.2 73.2 66.98 69.44 76.07 72.7 73.9 75.4
17/09/2022 16:00:46 66.39 66.01 75.4 70.5 71.2 73.2 70.6 69.96 76.07 72.7 73.9 75.4
17/09/2022 16:00:47 68.37 68.1 75.4 70.5 71.2 73.2 70.15 70.54 76.07 72.7 73.9 75.4
17/09/2022 16:00:48 66.66 68.21 75.4 70.5 71.2 73.2 70.48 70.84 76 72.7 73.9 75.4
17/09/2022 16:00:49 63.28 67.25 73.84 70.4 71.2 73.2 69.23 70.63 74.79 72.6 73.9 75.4
17/09/2022 16:00:50 63.89 65.13 70.27 70.4 71.2 73.2 67.74 69.48 71.98 72.6 73.9 75.4
17/09/2022 16:00:51 65.84 66.02 69.49 70.4 71.2 73.2 70.02 69.65 71.63 72.6 73.9 75.4
17/09/2022 16:00:52 68.46 68.32 69.49 70.4 71.2 73.2 70.73 70.76 71.63 72.6 73.9 75.4
17/09/2022 16:00:53 64.38 68.01 69.49 70.4 71.2 73.2 68.37 70.54 71.63 72.6 73.8 75.4
17/09/2022 16:00:54 68.31 67.93 69.49 70.3 71.2 73.2 71.26 70.92 71.63 72.6 73.8 75.4
17/09/2022 16:00:55 66.48 67.68 69.49 70.3 71.2 73.2 69.7 70.76 71.63 72.6 73.8 75.4
17/09/2022 16:00:56 64.96 66.94 69.49 70.3 71.2 73.2 68.81 70.13 71.63 72.5 73.8 75.4
17/09/2022 16:00:57 70.25 69.34 69.49 70.3 71.2 73.2 72.81 71.98 71.98 72.5 73.8 75.4
17/09/2022 16:00:58 68.71 69.87 69.87 70.3 71.2 73.2 71.63 72.27 72.27 72.5 73.8 75.4
17/09/2022 16:00:59 67.77 68.52 69.87 70.3 71.2 73.2 71.33 71.58 72.27 72.5 73.8 75.4
17/09/2022 16:01:00 71.01 70.38 70.38 70.3 71.2 73.2 73.92 73.33 73.33 72.5 73.8 75.4
17/09/2022 16:01:01 68.86 69.77 70.38 70.3 71.2 73.2 70.6 72.84 73.33 72.5 73.8 75.4
17/09/2022 16:01:02 68.9 69.79 70.38 70.3 71.2 73.2 71.97 72.05 73.33 72.5 73.8 75.4
17/09/2022 16:01:03 66.94 68.92 70.38 70.3 71.2 73.2 70.45 71.97 73.33 72.5 73.8 75.4
17/09/2022 16:01:04 68.08 68.29 70.38 70.3 71.2 73.2 70.63 70.88 73.33 72.5 73.8 75.4
17/09/2022 16:01:05 65.27 67.87 70.38 70.3 71.2 73.2 69.98 70.97 73.33 72.5 73.8 75.4
17/09/2022 16:01:06 71.79 71.42 71.42 70.3 71.2 73.2 73.48 73.18 73.33 72.5 73.8 75.4
17/09/2022 16:01:07 71.03 72.94 72.94 70.3 71.2 73.2 72.32 74.2 74.2 72.5 73.8 75.4
17/09/2022 16:01:08 65.03 70.56 72.94 70.2 71.2 73.2 68.93 72.26 74.2 72.4 73.8 75.4
17/09/2022 16:01:09 66.37 68.28 72.94 70.2 71.2 73.2 70.49 71.01 74.2 72.3 73.8 75.4
17/09/2022 16:01:10 64.89 66.92 72.94 70.2 71.2 73.2 69.53 70.31 74.2 72.3 73.8 75.4
17/09/2022 16:01:11 65.29 65.89 72.94 70.1 71.1 73.2 70.88 70.66 74.2 72.3 73.8 75.4
17/09/2022 16:01:12 65.85 65.94 72.94 70.1 71.1 73.2 70.59 70.67 74.2 72.3 73.8 75.4
17/09/2022 16:01:13 69.9 69.47 72.94 70.1 71.2 73.2 73.29 72.86 74.2 72.3 73.8 75.4
17/09/2022 16:01:14 67.64 69.3 72.94 70.1 71.2 73.2 70.99 72.79 74.2 72.2 73.8 75.4
17/09/2022 16:01:15 72.28 71.36 72.94 70.1 71.2 73.2 73.81 73.2 74.2 72.2 73.8 75.4
17/09/2022 16:01:16 71.26 71.57 72.94 70.1 71.2 73.2 72.94 73.44 74.2 72.2 73.8 75.4
17/09/2022 16:01:17 70.27 71.6 72.94 70.1 71.2 73.2 71.51 73.06 74.2 72.2 73.8 75.4
17/09/2022 16:01:18 69.35 70.45 72.94 70.1 71.2 73.2 71.97 72.16 74.2 72.2 73.8 75.4
17/09/2022 16:01:19 69.12 70.03 72.94 70 71.2 73.2 71.48 72.08 74.2 72.2 73.8 75.4
17/09/2022 16:01:20 68.31 69.33 72.94 69.9 71.1 73.2 69.92 71.66 74.2 72.1 73.8 75.4
17/09/2022 16:01:21 67.23 69.47 72.94 69.8 71.1 73.2 71.95 71.63 74.2 72.1 73.8 75.4
17/09/2022 16:01:22 71.68 71.19 72.94 69.8 71.1 73.2 73.73 73.39 74.2 72.1 73.8 75.4
17/09/2022 16:01:23 66.3 70.43 72.94 69.8 71.1 73.2 70.97 72.88 74.2 72.1 73.8 75.4
17/09/2022 16:01:24 69.6 69.56 72.94 69.8 71.1 73.2 72.62 72.52 74.2 72.1 73.8 75.4
17/09/2022 16:01:25 67.94 69.4 72.94 69.8 71.1 73.2 71.73 72.57 74.2 72.1 73.8 75.4
17/09/2022 16:01:26 67.93 68.52 72.94 69.8 71.1 73.2 72.47 72.37 74.2 72.1 73.8 75.4
17/09/2022 16:01:27 68.51 68.93 72.94 69.8 71.1 73.2 71.3 72.25 74.2 72.1 73.8 75.4
17/09/2022 16:01:28 69.1 69.08 72.94 69.8 71.2 73.2 72.24 72.18 74.2 72.1 73.8 75.4
17/09/2022 16:01:29 63.17 68.65 72.94 69.7 71.2 73.2 70.1 72.09 74.2 72 73.8 75.4
17/09/2022 16:01:30 68.36 68.08 72.94 69.7 71.2 73.2 71.8 71.52 74.2 72 73.8 75.4
17/09/2022 16:01:31 68.48 68.3 72.94 69.7 71.2 73.2 72.78 72.63 74.2 72 73.8 75.4
17/09/2022 16:01:32 71.26 70.99 72.94 69.7 71.2 73.2 73.38 73.41 74.2 72 73.8 75.4
17/09/2022 16:01:33 71.75 72.52 72.94 69.7 71.2 73.2 73.59 74.13 74.2 72 73.8 75.4
17/09/2022 16:01:34 65.79 70.96 72.94 69.7 71.2 73.2 70.7 73.21 74.2 72 73.8 75.4
17/09/2022 16:01:35 66.94 68.33 72.94 69.7 71.2 73.2 70.18 71.77 74.2 72 73.8 75.4
17/09/2022 16:01:36 68.98 69.85 72.94 69.6 71.2 73.2 70.85 71.72 74.2 72 73.8 75.4
17/09/2022 16:01:37 68.29 68.77 72.52 69.6 71.2 73.2 72.5 72.28 74.13 71.9 73.8 75.4
17/09/2022 16:01:38 68.09 68.47 72.52 69.6 71.2 73.2 71.45 71.69 74.13 71.9 73.8 75.4
17/09/2022 16:01:39 67.9 68.85 72.52 69.6 71.2 73.2 72.08 72.11 74.13 71.9 73.8 75.4
17/09/2022 16:01:40 70.48 70.76 72.52 69.6 71.2 73.2 72.22 73.07 74.13 71.9 73.8 75.4
17/09/2022 16:01:41 70.21 70.36 72.52 69.6 71.2 73.2 71.19 71.86 74.13 71.9 73.8 75.4
17/09/2022 16:01:42 68.92 70.54 72.52 69.6 71.2 73.2 72.42 72.42 74.13 71.9 73.8 75.4
17/09/2022 16:01:43 65.31 69.27 72.52 69.6 71.2 73.2 70.44 72.1 74.13 71.9 73.8 75.4
17/09/2022 16:01:44 69.37 69.53 72.52 69.6 71.2 73.2 71.27 71.94 74.13 71.9 73.8 75.4
17/09/2022 16:01:45 64.8 68.81 72.52 69.6 71.2 73.2 69.42 71.45 74.13 71.9 73.8 75.4
17/09/2022 16:01:46 69.55 68.92 72.52 69.5 71.2 73.2 72.19 71.64 74.13 71.9 73.8 75.4
17/09/2022 16:01:47 67.09 69.21 72.52 69.5 71.2 73.2 70.99 71.75 74.13 71.9 73.8 75.4
17/09/2022 16:01:48 65.25 67.5 72.52 69.5 71.2 73.2 70.67 71.24 74.13 71.9 73.8 75.4
17/09/2022 16:01:49 69.05 68.9 72.52 69.5 71.2 73.2 71.47 71.64 74.13 71.9 73.8 75.4
17/09/2022 16:01:50 74.14 73.24 73.24 69.5 71.2 73.2 75.79 74.97 74.97 71.9 73.8 75.4
17/09/2022 16:01:51 72.34 73.3 73.3 69.5 71.2 73.2 74.5 75.25 75.25 71.9 73.8 75.4
17/09/2022 16:01:52 70.35 72.62 73.3 69.5 71.2 73.2 72.49 74.52 75.25 71.8 73.8 75.4
17/09/2022 16:01:53 74.83 74.15 74.15 69.5 71.2 73.2 76.53 75.83 75.83 71.9 73.8 75.4
17/09/2022 16:01:54 74.77 74.91 74.91 69.6 71.2 73.2 76.31 76.4 76.4 71.9 73.8 75.4
17/09/2022 16:01:55 71.02 74.75 74.91 69.6 71.2 73.2 72.85 76.21 76.4 71.9 73.8 75.4
17/09/2022 16:01:56 68.84 72.73 74.91 69.5 71.2 73.2 71.98 74.42 76.4 71.9 73.8 75.4
17/09/2022 16:01:57 68.99 70.69 74.91 69.5 71.2 73.2 71.37 73.12 76.4 71.9 73.8 75.4
17/09/2022 16:01:58 85.42 83.84 83.84 70 71.3 73.2 84.06 82.52 82.52 72.1 73.9 75.4
17/09/2022 16:01:59 82.74 84.53 84.53 70.3 71.4 73.2 81.51 83.22 83.22 72.2 73.9 75.4
17/09/2022 16:02:00 80.1 82.73 84.53 70.4 71.4 73.2 79.74 81.47 83.22 72.2 73.9 75.4
17/09/2022 16:02:01 80.18 81.85 84.53 70.5 71.4 73.2 79.27 80.88 83.22 72.3 73.9 75.4
17/09/2022 16:02:02 78.76 80.59 84.53 70.6 71.5 73.2 78.76 79.75 83.22 72.3 73.9 75.4
17/09/2022 16:02:03 79.23 80.04 84.53 70.6 71.5 73.2 78.59 79.44 83.22 72.3 73.9 75.4
17/09/2022 16:02:04 72.55 79.85 84.53 70.6 71.5 73.2 74.23 79.2 83.22 72.3 73.9 75.4
17/09/2022 16:02:05 74.5 76.91 84.53 70.6 71.5 73.2 75.25 76.88 83.22 72.3 73.9 75.4
17/09/2022 16:02:06 69.95 75.09 84.53 70.6 71.5 73.2 77.28 77.54 83.22 72.4 73.9 75.4
17/09/2022 16:02:07 78.1 77.24 84.53 70.7 71.5 73.2 78.43 78.2 83.22 72.4 73.9 75.4
17/09/2022 16:02:08 74.52 77.48 84.53 70.7 71.5 73.2 75.48 78.27 83.22 72.4 73.9 75.4
17/09/2022 16:02:09 75.65 75.83 84.53 70.8 71.5 73.2 77.45 77.25 83.22 72.4 73.9 75.4
17/09/2022 16:02:10 75.48 76.07 84.53 70.8 71.5 73.2 77.44 77.57 83.22 72.5 73.9 75.4
17/09/2022 16:02:11 78.52 77.8 84.53 70.9 71.6 73.2 78.94 78.53 83.22 72.5 73.9 75.4
17/09/2022 16:02:12 74.42 77.8 84.53 70.9 71.6 73.2 75.4 78.52 83.22 72.5 73.9 75.4
17/09/2022 16:02:13 73.02 76.03 84.53 70.9 71.6 73.2 74.44 76.85 83.22 72.5 73.9 75.4
17/09/2022 16:02:14 70.64 74.48 84.53 70.9 71.6 73.2 72.84 75.64 83.22 72.5 73.9 75.4
17/09/2022 16:02:15 71.39 72.72 84.53 70.9 71.6 73.2 72.59 74.05 83.22 72.5 73.9 75.4
17/09/2022 16:02:16 72.31 72.57 84.53 70.9 71.6 73.2 72.73 73.31 83.22 72.5 73.9 75.4
17/09/2022 16:02:17 63.08 71.71 84.53 70.9 71.6 73.2 65.19 72.58 83.22 72.5 73.9 75.4
17/09/2022 16:02:18 60.45 68.31 84.53 70.8 71.6 73.2 62.74 69.43 83.22 72.5 73.9 75.4
17/09/2022 16:02:19 67.75 67.41 84.53 70.8 71.6 73.2 68.07 67.98 83.22 72.5 73.9 75.4
17/09/2022 16:02:20 70.78 70.19 84.53 70.8 71.6 73.2 71.44 70.72 83.22 72.5 73.9 75.4
17/09/2022 16:02:21 70.93 71.44 84.53 70.8 71.6 73.2 73.84 73.78 83.22 72.5 73.9 75.4
17/09/2022 16:02:22 70.07 70.83 84.53 70.8 71.6 73.2 70.35 72.52 83.22 72.5 73.9 75.4
17/09/2022 16:02:23 72.63 72.19 84.53 70.8 71.6 73.2 74.04 73.4 83.22 72.5 73.9 75.4
17/09/2022 16:02:24 67.4 72.18 84.53 70.8 71.6 73.2 68.92 73.35 83.22 72.5 73.9 75.4
17/09/2022 16:02:25 73.23 72.57 84.53 70.8 71.6 73.2 74.6 74.08 83.22 72.5 73.9 75.4
17/09/2022 16:02:26 73.19 73.42 84.53 70.9 71.6 73.2 73.8 74.4 83.22 72.5 73.9 75.4
17/09/2022 16:02:27 72.22 73 84.53 70.9 71.6 73.2 73.16 73.88 83.22 72.5 73.9 75.4
17/09/2022 16:02:28 72.26 73.41 84.53 70.9 71.6 73.2 73.27 74.1 83.22 72.5 73.9 75.4
17/09/2022 16:02:29 75.5 75.4 82.73 70.9 71.6 73.2 74.74 75.05 81.47 72.5 73.9 75.4
17/09/2022 16:02:30 70.23 74.05 81.85 70.9 71.6 73.2 71.86 73.86 80.88 72.5 73.9 75.4
17/09/2022 16:02:31 71.39 72.39 80.59 70.9 71.6 73.2 74.23 74.04 79.75 72.5 73.9 75.4
17/09/2022 16:02:32 67.68 71.47 80.04 70.9 71.6 73.2 69.7 73.43 79.44 72.5 73.9 75.4
17/09/2022 16:02:33 72.26 71.44 79.85 70.9 71.6 73.2 73.87 73.14 79.2 72.5 73.9 75.4
17/09/2022 16:02:34 71.52 71.9 77.8 70.9 71.6 73.2 73.58 73.79 78.53 72.5 73.9 75.4
17/09/2022 16:02:35 69.86 71.57 77.8 70.9 71.6 73.2 71.9 73.52 78.53 72.5 73.9 75.4
17/09/2022 16:02:36 71.58 71.76 77.8 70.9 71.6 73.2 72.98 73.42 78.53 72.5 73.8 75.4
17/09/2022 16:02:37 79.51 78.43 78.43 71 71.6 73.2 79.11 78.09 78.53 72.5 73.9 75.4
17/09/2022 16:02:38 72.39 77.92 78.43 71 71.6 73.2 72.87 77.55 78.53 72.5 73.9 75.4
17/09/2022 16:02:39 72.07 75.16 78.43 71 71.6 73.2 72.75 75.15 78.53 72.5 73.8 75.4
17/09/2022 16:02:40 67.74 73.44 78.43 71 71.6 73.2 70.6 73.81 78.53 72.5 73.8 75.4
17/09/2022 16:02:41 66.98 70.71 78.43 70.9 71.6 73.2 69.21 72.04 78.52 72.5 73.8 75.4
17/09/2022 16:02:42 66.59 69.24 78.43 70.9 71.6 73.2 68.75 70.82 78.09 72.5 73.8 75.4
17/09/2022 16:02:43 70.92 70.53 78.43 70.9 71.6 73.2 72.3 71.83 78.09 72.5 73.8 75.4
17/09/2022 16:02:44 73.84 73.14 78.43 71 71.6 73.2 74.71 74.01 78.09 72.5 73.8 75.4
17/09/2022 16:02:45 69.34 72.63 78.43 71 71.6 73.2 71.19 73.63 78.09 72.5 73.7 75.4
17/09/2022 16:02:46 66.35 70.81 78.43 71 71.6 73.2 68.5 72.1 78.09 72.5 73.7 75.4
17/09/2022 16:02:47 74.01 73.01 78.43 71 71.6 73.2 74.23 73.36 78.09 72.5 73.7 75.4
17/09/2022 16:02:48 70.87 73.5 78.43 71 71.6 73.2 72.22 73.64 78.09 72.5 73.7 75.4
17/09/2022 16:02:49 68.45 71.49 78.43 71 71.6 73.2 72.03 72.57 78.09 72.5 73.7 75.4
17/09/2022 16:02:50 77.11 76.74 78.43 71 71.6 73.2 77.83 77.43 78.09 72.5 73.7 75.4
17/09/2022 16:02:51 75.73 77.48 78.43 71.1 71.6 73.2 75.88 77.97 78.09 72.5 73.7 75.4
17/09/2022 16:02:52 77.03 77.54 78.43 71.1 71.6 73.2 78.56 78.84 78.84 72.6 73.7 75.4
17/09/2022 16:02:53 75.64 78.26 78.43 71.2 71.5 73.2 77.86 79.97 79.97 72.6 73.6 75.4
17/09/2022 16:02:54 67.97 76.01 78.43 71.1 71.5 73.2 69.69 77.76 79.97 72.6 73.6 75.4
17/09/2022 16:02:55 67.37 72.9 78.43 71.1 71.5 73.2 69.35 74.61 79.97 72.6 73.6 75.4
17/09/2022 16:02:56 66.05 70.43 78.43 71.1 71.5 73.2 69.3 72.12 79.97 72.6 73.6 75.4
17/09/2022 16:02:57 69.83 69.81 78.43 71.1 71.5 73.2 71.46 71.48 79.97 72.6 73.6 75.4
17/09/2022 16:02:58 68.4 69.92 78.43 71.1 71.5 73.2 70.43 71.6 79.97 72.6 73.5 75.4
17/09/2022 16:02:59 65.03 69.06 78.43 71.1 71.5 73.2 67.58 70.91 79.97 72.6 73.5 75.4
17/09/2022 16:03:00 62.74 66.73 78.43 71.1 71.5 73.2 72.43 72.12 79.97 72.6 73.5 75.4
17/09/2022 16:03:01 65.14 65.43 78.43 71.1 71.5 73.2 68.48 70.91 79.97 72.6 73.5 75.4
17/09/2022 16:03:02 69.38 68.7 78.43 71.1 71.5 73.2 70.72 71.04 79.97 72.6 73.5 75.4
17/09/2022 16:03:03 68.27 68.39 78.43 71.1 71.5 73.2 70.74 70.98 79.97 72.6 73.5 75.4
17/09/2022 16:03:04 73.52 72.88 78.43 71.1 71.5 73.2 73.79 73.46 79.97 72.6 73.5 75.4
17/09/2022 16:03:05 65.49 72 78.43 71.1 71.5 73.2 69.09 72.78 79.97 72.6 73.5 75.4
17/09/2022 16:03:06 70.49 70.76 78.43 71.2 71.5 73.2 71.8 72.23 79.97 72.6 73.5 75.4
17/09/2022 16:03:07 65.67 69.81 78.26 71.2 71.5 73.2 68.63 71.27 79.97 72.6 73.4 75.4
17/09/2022 16:03:08 67.4 68.44 78.26 71.2 71.5 73.2 69.35 70.41 79.97 72.6 73.4 75.4
17/09/2022 16:03:09 64.36 67.28 78.26 71.2 71.5 73.2 67.48 69.28 79.97 72.6 73.4 75.4
17/09/2022 16:03:10 65.9 67.14 78.26 71.2 71.5 73.2 67.58 69.18 79.97 72.6 73.4 75.4
17/09/2022 16:03:11 65.74 66.05 78.26 71.1 71.4 73.2 68.16 68.53 79.97 72.6 73.4 75.4
17/09/2022 16:03:12 64.68 65.39 78.26 71.1 71.4 73.2 70.01 69.35 79.97 72.5 73.4 75.4
17/09/2022 16:03:13 71.71 71.35 78.26 71.1 71.4 73.2 73.14 72.51 79.97 72.5 73.4 75.4
17/09/2022 16:03:14 69.16 69.85 78.26 71.1 71.4 73.2 72.4 72.47 79.97 72.5 73.4 75.4
17/09/2022 16:03:15 64.06 69.57 78.26 71.1 71.4 73.2 70.78 72.47 79.97 72.5 73.4 75.4
17/09/2022 16:03:16 62.57 66.78 78.26 71.1 71.4 73.2 70.19 71.49 79.97 72.5 73.3 75.4
17/09/2022 16:03:17 62.26 64.83 78.26 71.1 71.4 73.2 69.38 70.96 79.97 72.5 73.3 75.4
17/09/2022 16:03:18 65.35 65.06 78.26 71.1 71.4 73.2 70.69 70.75 79.97 72.6 73.3 75.4
17/09/2022 16:03:19 68.54 68.19 78.26 71.1 71.4 73.2 71.89 71.52 79.97 72.6 73.3 75.4
17/09/2022 16:03:20 70.76 70.28 78.26 71.1 71.4 73.2 73.83 73.33 79.97 72.6 73.3 75.4
17/09/2022 16:03:21 70.05 71.13 78.26 71.2 71.4 73.2 74.26 74.14 79.97 72.6 73.3 75.4
17/09/2022 16:03:22 66.9 69.59 78.26 71.2 71.4 73.2 72.45 73.62 79.97 72.6 73.3 75.4
17/09/2022 16:03:23 68.68 68.77 76.01 71.2 71.4 73.2 71.78 72.99 77.76 72.6 73.3 75.4
17/09/2022 16:03:24 68.5 68.88 72.9 71.1 71.4 73.2 71.95 72.35 74.61 72.6 73.3 75.4
17/09/2022 16:03:25 69.14 69.19 72.88 71.1 71.4 73.2 72.55 72.52 74.14 72.6 73.3 75.4
17/09/2022 16:03:26 65.3 68.95 72.88 71.1 71.4 73.2 72.3 72.62 74.14 72.6 73.3 75.4
17/09/2022 16:03:27 69.39 68.8 72.88 71.1 71.4 73.2 73.62 73.16 74.14 72.6 73.3 75.4
17/09/2022 16:03:28 69.29 69.42 72.88 71.1 71.4 73.2 73.39 73.57 74.14 72.6 73.3 75.4
17/09/2022 16:03:29 64.93 69.12 72.88 71.1 71.4 73.2 71.22 73.41 74.14 72.6 73.3 75.4
17/09/2022 16:03:30 64.07 66.86 72.88 71.1 71.4 73.2 72.85 72.92 74.14 72.6 73.3 75.4
17/09/2022 16:03:31 64.3 65.47 72.88 71.1 71.4 73.2 71.48 72.55 74.14 72.6 73.3 75.4
17/09/2022 16:03:32 66.32 65.97 72.88 71.1 71.4 73.2 74.07 73.71 74.14 72.6 73.3 75.4
17/09/2022 16:03:33 65.67 66.03 72.88 71.1 71.4 73.2 78.63 78.13 78.13 72.6 73.3 75.4
17/09/2022 16:03:34 64.77 65.87 72 71.1 71.4 73.2 71.59 76.33 78.13 72.6 73.3 75.4
17/09/2022 16:03:35 63.23 65.8 71.35 71.1 71.4 73.2 69.56 74.04 78.13 72.6 73.3 75.4
17/09/2022 16:03:36 67.61 67.18 71.35 71.1 71.4 73.2 71.49 71.78 78.13 72.6 73.3 75.4
17/09/2022 16:03:37 69.59 68.85 71.35 71.1 71.4 73.2 72.16 72.25 78.13 72.6 73.3 75.4
17/09/2022 16:03:38 72.91 71.87 71.87 71.1 71.4 73.2 74.47 73.8 78.13 72.7 73.3 75.4
17/09/2022 16:03:39 71.74 72.35 72.35 71.1 71.4 73.2 73.62 74.16 78.13 72.7 73.3 75.4
17/09/2022 16:03:40 67.64 71.51 72.35 71.1 71.4 73.2 72.15 73.57 78.13 72.7 73.3 75.4
17/09/2022 16:03:41 69.23 69.56 72.35 71.1 71.4 73.2 73.38 73.32 78.13 72.7 73.3 75.4
17/09/2022 16:03:42 69.46 70.34 72.35 71.1 71.4 73.2 73.03 73.59 78.13 72.7 73.3 75.4
17/09/2022 16:03:43 68.68 69.67 72.35 71.2 71.4 73.2 72.2 73.18 78.13 72.7 73.3 75.4
17/09/2022 16:03:44 68.41 69.35 72.35 71.2 71.4 73.2 72.4 72.89 78.13 72.7 73.3 75.4
17/09/2022 16:03:45 64.14 68.61 72.35 71.2 71.4 73.2 71.42 72.36 78.13 72.7 73.3 75.4
17/09/2022 16:03:46 69.32 69.21 72.35 71.2 71.4 73.2 72.94 72.84 78.13 72.7 73.3 75.4
17/09/2022 16:03:47 71.55 71.37 72.35 71.2 71.4 73.2 73.77 73.75 78.13 72.7 73.3 75.4
17/09/2022 16:03:48 66.77 70.43 72.35 71.2 71.4 73.2 71.2 73.18 78.13 72.8 73.3 75.4
17/09/2022 16:03:49 72.1 71.39 72.35 71.2 71.4 73.2 74.3 73.73 78.13 72.8 73.3 75.4
17/09/2022 16:03:50 71.18 71.31 72.35 71.2 71.4 73.2 74.05 74.14 78.13 72.8 73.3 75.4
17/09/2022 16:03:51 70.09 71.28 72.35 71.2 71.4 73.2 75.32 75.42 78.13 72.8 73.3 75.4
17/09/2022 16:03:52 70.31 70.9 72.35 71.2 71.4 73.2 74.9 75.94 78.13 72.8 73.3 75.4
17/09/2022 16:03:53 72.37 72.27 72.35 71.2 71.4 73.2 75.98 76.03 78.13 72.8 73.3 75.4
17/09/2022 16:03:54 70.26 71.77 72.35 71.2 71.4 73.2 73.69 75.68 78.13 72.8 73.3 75.4
17/09/2022 16:03:55 72.42 72.08 72.35 71.2 71.4 73.2 74.62 74.83 78.13 72.8 73.3 75.4
17/09/2022 16:03:56 70.85 72.6 72.6 71.2 71.4 73.2 73.09 74.95 78.13 72.8 73.3 75.4
17/09/2022 16:03:57 67.41 70.89 72.6 71.2 71.4 73.2 71.53 73.41 78.13 72.9 73.3 75.4
17/09/2022 16:03:58 70.44 70.46 72.6 71.2 71.4 73.2 72.81 73.06 78.13 72.9 73.3 75.4
17/09/2022 16:03:59 67.34 69.86 72.6 71.2 71.4 73.2 71.16 72.54 78.13 72.9 73.3 75.4
17/09/2022 16:04:00 66.74 68.63 72.6 71.2 71.4 73.2 70.92 71.78 78.13 72.9 73.2 75.4
17/09/2022 16:04:01 68.29 68.38 72.6 71.2 71.4 73.2 72.32 72.1 78.13 72.9 73.2 75.4
17/09/2022 16:04:02 68.32 68.96 72.6 71.2 71.4 73.2 73.19 72.91 78.13 72.9 73.2 75.4
17/09/2022 16:04:03 68.04 69.38 72.6 71.2 71.4 73.2 73.05 73.62 76.33 72.9 73.2 75.4
17/09/2022 16:04:04 64.28 67.61 72.6 71.2 71.3 73.2 69.76 72.73 76.03 72.9 73.2 75.4
17/09/2022 16:04:05 67.99 67.44 72.6 71.2 71.3 73.2 71.29 71.27 76.03 72.9 73.2 75.4
17/09/2022 16:04:06 65.48 67.32 72.6 71.2 71.3 73.2 70.86 71.34 76.03 72.9 73.2 75.4
17/09/2022 16:04:07 67.87 67.26 72.6 71.2 71.3 73.2 72.35 71.91 76.03 72.9 73.2 75.4
17/09/2022 16:04:08 66.61 67.9 72.6 71.2 71.3 73.2 71.62 72.3 76.03 72.9 73.2 75.4
17/09/2022 16:04:09 64.8 66.58 72.6 71.2 71.3 73.2 70.27 71.4 76.03 72.9 73.2 75.4
17/09/2022 16:04:10 67.06 66.8 72.6 71.2 71.3 73.2 71.46 71.39 76.03 72.9 73.2 75.4
17/09/2022 16:04:11 72.13 71.15 72.6 71.2 71.3 73.2 74.14 73.54 76.03 72.9 73.2 75.4
17/09/2022 16:04:12 69.32 71.88 72.6 71.2 71.3 73.2 73.8 74.21 76.03 73 73.2 75.4
17/09/2022 16:04:13 64.02 69.62 72.6 71.3 71.3 73.2 70.45 73.49 76.03 73 73.2 75.4
17/09/2022 16:04:14 70.48 70.37 72.6 71.3 71.3 73.2 74.36 74.09 76.03 73 73.2 75.4
17/09/2022 16:04:15 75.06 73.89 73.89 71.3 71.3 73.2 76.18 75.56 76.03 73 73.2 75.4
17/09/2022 16:04:16 75.16 75.08 75.08 71.3 71.3 73.2 76.75 76.63 76.63 73 73.2 75.4
17/09/2022 16:04:17 75.56 75.7 75.7 71.4 71.3 73.2 76.51 76.79 76.79 73.1 73.2 75.4
17/09/2022 16:04:18 70.35 75.52 75.7 71.4 71.3 73.2 73.69 76.77 76.79 73.1 73.2 75.4
17/09/2022 16:04:19 69.04 72.9 75.7 71.4 71.3 73.2 71.85 74.89 76.79 73.1 73.1 75.4
17/09/2022 16:04:20 70.64 71.23 75.7 71.4 71.3 73.2 72.8 73.18 76.79 73.1 73.2 75.4
17/09/2022 16:04:21 67.34 70.98 75.7 71.4 71.3 73.2 72.3 73.1 76.79 73.1 73.1 75.4
17/09/2022 16:04:22 67.1 69.05 75.7 71.4 71.3 73.2 71.79 72.55 76.79 73.1 73.1 75.4
17/09/2022 16:04:23 70.94 70.35 75.7 71.4 71.3 73.2 73.82 73.4 76.79 73.1 73.1 75.4
17/09/2022 16:04:24 72.92 72.4 75.7 71.4 71.3 73.2 75.58 74.89 76.79 73.1 73.2 75.4
17/09/2022 16:04:25 71.88 72.36 75.7 71.4 71.3 73.2 74.78 75.01 76.79 73.1 73.2 75.4
17/09/2022 16:04:26 73.32 73.34 75.7 71.4 71.3 73.2 75.68 75.71 76.79 73.2 73.2 75.4
17/09/2022 16:04:27 73.68 73.83 75.7 71.4 71.3 73.2 75.63 75.99 76.79 73.2 73.2 75.4
17/09/2022 16:04:28 71.65 73.62 75.7 71.5 71.3 73.2 73.98 75.78 76.79 73.2 73.2 75.4
17/09/2022 16:04:29 71.9 72.82 75.7 71.5 71.3 73.2 74.33 74.81 76.79 73.2 73.2 75.4
17/09/2022 16:04:30 68.03 71.89 75.7 71.5 71.3 73.2 71.9 74.42 76.79 73.2 73.1 75.4
17/09/2022 16:04:31 68.28 69.78 75.7 71.5 71.3 73.2 73.43 73.47 76.79 73.2 73.1 75.4
17/09/2022 16:04:32 69.08 69.46 75.7 71.5 71.3 73.2 72.99 73.46 76.79 73.2 73.1 75.4
17/09/2022 16:04:33 72.04 71.49 75.7 71.5 71.3 73.2 74.55 74.3 76.79 73.2 73.1 75.4
17/09/2022 16:04:34 77.62 76.41 76.41 71.5 71.3 73.2 78.15 77.26 77.26 73.3 73.2 75.4
17/09/2022 16:04:35 73.24 76.45 76.45 71.5 71.3 73.2 75.49 77.3 77.3 73.3 73.2 75.4
17/09/2022 16:04:36 65.48 74.54 76.45 71.5 71.3 73.2 66.81 75.96 77.3 73.3 73.1 75.4
17/09/2022 16:04:37 65.02 71.08 76.45 71.5 71.3 73.2 66.8 72.47 77.3 73.3 73.1 75.4
17/09/2022 16:04:38 71.63 71.32 76.45 71.5 71.3 73.2 72.55 72.28 77.3 73.3 73.1 75.4
17/09/2022 16:04:39 62.76 70.54 76.45 71.5 71.3 73.2 65.48 71.56 77.3 73.3 73.1 75.4
17/09/2022 16:04:40 67.69 68.04 76.45 71.5 71.3 73.2 68.76 69.17 77.3 73.3 73.1 75.4
17/09/2022 16:04:41 65.8 67.92 76.45 71.5 71.3 73.2 67.57 69.17 77.3 73.3 73.1 75.4
17/09/2022 16:04:42 63.37 66.63 76.45 71.5 71.3 73.2 65.8 68.11 77.3 73.3 73.1 75.4
17/09/2022 16:04:43 70.94 69.65 76.45 71.5 71.3 73.2 72.32 71.03 77.3 73.3 73.1 75.4
17/09/2022 16:04:44 64.91 69.29 76.45 71.5 71.3 73.2 67.66 70.83 77.3 73.3 73.1 75.4
17/09/2022 16:04:45 65.01 67.18 76.45 71.5 71.2 73.2 67.85 69.21 77.3 73.3 73.1 75.4
17/09/2022 16:04:46 66.91 67.25 76.45 71.5 71.2 73.2 67.89 68.59 77.3 73.3 73.1 75.4
17/09/2022 16:04:47 67.18 67.58 76.45 71.5 71.2 73.2 68.32 68.69 77.3 73.3 73.1 75.4
17/09/2022 16:04:48 66.26 67.36 76.45 71.5 71.2 73.2 67.97 68.57 77.3 73.3 73.1 75.4
17/09/2022 16:04:49 63.83 66.66 76.45 71.5 71.2 73.2 66.37 68.15 77.3 73.2 73.1 75.4
17/09/2022 16:04:50 67.01 66.75 76.45 71.5 71.2 73.2 69.84 69.33 77.3 73.2 73.1 75.4
17/09/2022 16:04:51 64.9 66.74 76.45 71.5 71.2 73.2 66.99 69.33 77.3 73.2 73.1 75.4
17/09/2022 16:04:52 63.21 65.68 76.45 71.5 71.2 73.2 64.91 67.89 77.3 73.2 73.1 75.4
17/09/2022 16:04:53 65.66 65.61 76.45 71.5 71.2 73.2 68.02 67.8 77.3 73.2 73 75.4
17/09/2022 16:04:54 65.14 65.17 76.45 71.5 71.2 73.2 67.95 67.76 77.3 73.2 73 75.4
17/09/2022 16:04:55 63.4 65.18 76.45 71.4 71.2 73.2 66.04 67.76 77.3 73.2 73 75.4
17/09/2022 16:04:56 62.54 64.4 76.45 71.4 71.2 73.2 65.59 67.04 77.3 73.2 73 75.4
17/09/2022 16:04:57 63.65 63.71 76.45 71.4 71.2 73.2 65.69 65.99 77.3 73.2 73 75.4
17/09/2022 16:04:58 65.63 65.62 76.45 71.4 71.1 73.2 67.33 67.42 77.3 73.1 73 75.4
17/09/2022 16:04:59 62.28 64.47 76.45 71.4 71.1 73.2 65.99 66.56 77.3 73.1 73 75.4
17/09/2022 16:05:00 68.25 67.44 76.45 71.3 71.1 73.2 70.3 69.54 77.3 73.1 73 75.4
17/09/2022 16:05:01 72 70.65 76.45 71.3 71.1 73.2 73.11 72.08 77.3 73.1 73 75.4
17/09/2022 16:05:02 69.1 71.5 76.45 71.3 71.1 73.2 70.31 72.74 77.3 73.1 73 75.4
17/09/2022 16:05:03 63.71 69.13 76.45 71.3 71.1 73.2 66.2 70.39 77.3 73.1 73 75.4
17/09/2022 16:05:04 65.14 66.63 76.45 71.3 71.1 73.2 67.34 68.39 77.3 73.1 73 75.4
17/09/2022 16:05:05 65.12 66.5 74.54 71.3 71.1 73.2 67.62 68.37 75.96 73.1 72.9 75.4
17/09/2022 16:05:06 66.26 66.57 71.5 71.3 71.1 73.2 68.53 68.9 72.74 73 72.9 75.4
17/09/2022 16:05:07 64.93 65.62 71.5 71.3 71.1 73.2 68.09 68.29 72.74 73 72.9 75.4
17/09/2022 16:05:08 66.28 66.08 71.5 71.2 71.1 73.2 68.25 68.72 72.74 73 72.9 75.4
17/09/2022 16:05:09 63.13 66.21 71.5 71.2 71.1 73.2 65.62 68.25 72.74 73 72.9 75.4
17/09/2022 16:05:10 64.61 64.96 71.5 71.2 71.1 73.2 66.53 66.95 72.74 73 72.9 75.4
17/09/2022 16:05:11 59 64.89 71.5 71.1 71.1 73.2 61.69 66.84 72.74 72.9 72.9 75.4
17/09/2022 16:05:12 62.22 62.36 71.5 71.1 71 73.2 66.15 65.81 72.74 72.9 72.9 75.4
17/09/2022 16:05:13 64.97 64.44 71.5 71.1 71 73.2 67.27 66.96 72.74 72.9 72.9 75.4
17/09/2022 16:05:14 68.74 67.84 71.5 71.1 71 73.2 69.43 68.77 72.74 72.9 72.9 75.4
17/09/2022 16:05:15 63.62 67.75 71.5 71.1 71 73.2 66.99 68.86 72.74 72.9 72.9 75.4
17/09/2022 16:05:16 66 66.12 71.5 71.1 71 73.2 68.71 68.61 72.74 72.9 72.8 75.4
17/09/2022 16:05:17 66.96 66.57 71.5 71.1 71 73.2 70.64 69.93 72.74 72.9 72.8 75.4
17/09/2022 16:05:18 70.39 69.05 71.5 71.1 71 73.2 73.24 72.1 72.74 72.9 72.9 75.4
17/09/2022 16:05:19 67.43 69.23 71.5 71 71 73.2 72.65 72.8 72.8 72.9 72.9 75.4
17/09/2022 16:05:20 68.13 68.64 71.5 71 71 73.2 71.95 72.47 72.8 72.9 72.9 75.4
17/09/2022 16:05:21 68.05 68.32 71.5 71.1 71 73.2 72.07 72.28 72.8 72.9 72.9 75.4
17/09/2022 16:05:22 67.55 68.78 71.5 71.1 71 73.2 71.46 72.2 72.8 72.9 72.9 75.4
17/09/2022 16:05:23 70.29 69.94 71.5 71.1 71 73.2 72.79 72.61 72.8 72.9 72.9 75.4
17/09/2022 16:05:24 69.62 69.97 71.5 71.1 71 73.2 72.3 72.66 72.8 72.9 72.9 75.4
17/09/2022 16:05:25 71.27 71.46 71.5 71.1 71 73.2 74.35 73.95 73.95 72.9 72.9 75.4
17/09/2022 16:05:26 69.07 70.73 71.5 71.1 71 73.2 74.17 74.25 74.25 72.9 72.9 75.4
17/09/2022 16:05:27 71.69 71.66 71.66 71.1 71 73.2 76.4 75.97 75.97 73 72.9 75.4
17/09/2022 16:05:28 69.59 70.94 71.66 71.1 71 73.2 72.84 75.53 75.97 73 72.9 75.4
17/09/2022 16:05:29 74.46 73.42 73.42 71.1 71 73.2 76.57 75.86 75.97 73 72.9 75.4
17/09/2022 16:05:30 73.38 73.48 73.48 71.1 71 73.2 76.96 76.66 76.66 73 72.9 75.4
17/09/2022 16:05:31 68.12 73.17 73.48 71.1 71 73.2 75.41 76.69 76.69 73 72.9 75.4
17/09/2022 16:05:32 69.29 70.73 73.48 71.2 71 73.2 72.77 75.79 76.69 73 72.9 75.4
17/09/2022 16:05:33 69.62 70.56 73.48 71.2 71 73.2 73.22 74.28 76.69 73.1 72.9 75.4
17/09/2022 16:05:34 69.07 69.73 73.48 71.2 71 73.2 73.68 73.82 76.69 73.1 72.9 75.4
17/09/2022 16:05:35 71.69 71.18 73.48 71.2 71 73.2 74.28 74.41 76.69 73.1 72.9 75.4
17/09/2022 16:05:36 69.93 71.25 73.48 71.2 71 73.2 73.1 74.13 76.69 73.1 72.9 75.4
17/09/2022 16:05:37 69.75 70.33 73.48 71.2 71 73.2 73.89 73.81 76.69 73.1 72.9 75.4
17/09/2022 16:05:38 71.73 71.47 73.48 71.2 71 73.2 73.62 73.83 76.69 73.1 72.9 75.4
17/09/2022 16:05:39 72.88 72.72 73.48 71.2 71 73.2 74.35 74.37 76.69 73.1 72.9 75.4
17/09/2022 16:05:40 71.06 73.34 73.48 71.2 71 73.2 72.57 74.71 76.69 73.1 72.9 75.4
17/09/2022 16:05:41 69.6 71.46 73.48 71.2 71 73.2 72.61 73.4 76.69 73.1 72.9 75.4
17/09/2022 16:05:42 71.94 71.95 73.48 71.2 71 73.2 74.27 74.16 76.69 73.1 72.9 75.4
17/09/2022 16:05:43 67.24 71.76 73.48 71.2 71 73.2 69.93 73.92 76.69 73.1 72.9 75.4
17/09/2022 16:05:44 69 69.63 73.48 71.3 71 73.2 71.7 72.23 76.69 73.1 72.9 75.4
17/09/2022 16:05:45 67.98 69.43 73.48 71.3 71 73.2 70.5 71.94 76.69 73.1 72.9 75.4
17/09/2022 16:05:46 67.76 69.52 73.48 71.3 71 73.2 70.27 71.57 76.69 73.1 72.9 75.4
17/09/2022 16:05:47 64.94 67.9 73.48 71.3 71 73.2 68.78 70.62 76.69 73.1 72.9 75.4
17/09/2022 16:05:48 64.53 66.25 73.48 71.3 71 73.2 68.29 69.59 76.69 73.1 72.9 75.4
17/09/2022 16:05:49 63.17 65.1 73.48 71.3 71 73.2 67.29 68.78 76.69 73.1 72.9 75.4
17/09/2022 16:05:50 63.5 64.1 73.48 71.3 71 73.2 67.23 68.13 76.69 73.1 72.9 75.4
17/09/2022 16:05:51 60.59 63.73 73.48 71.2 71 73.2 65.43 67.65 76.69 73.1 72.9 75.4
17/09/2022 16:05:52 63.18 62.88 73.48 71.2 71 73.2 67.12 67.07 76.69 73.1 72.9 75.4
17/09/2022 16:05:53 67.2 66.37 73.48 71.2 71 73.2 69.68 69.1 76.69 73.1 72.9 75.4
17/09/2022 16:05:54 67.4 67.4 73.48 71.2 71 73.2 69.53 69.68 76.69 73.1 72.9 75.4
17/09/2022 16:05:55 61.31 66.71 73.48 71.2 71 73.2 67.55 69.31 76.69 73.1 72.9 75.4
17/09/2022 16:05:56 67.89 67.29 73.48 71.2 71 73.2 71.45 70.87 76.69 73.1 72.9 75.4
17/09/2022 16:05:57 68.57 68.43 73.48 71.2 70.9 73.2 72.21 71.87 76.69 73.1 72.9 75.4
17/09/2022 16:05:58 65.26 68.34 73.48 71.2 70.9 73.2 69.26 71.69 76.69 73.1 72.9 75.4
17/09/2022 16:05:59 63.97 66.55 73.48 71.2 70.9 73.2 66.76 70.27 76.69 73.1 72.9 75.4
17/09/2022 16:06:00 66.3 66.17 73.34 71.2 70.9 73.2 69.5 69.71 76.69 73.1 72.9 75.4
17/09/2022 16:06:01 65.52 66.19 73.34 71.2 70.9 73.2 67.31 69.15 75.79 73.1 72.9 75.4
17/09/2022 16:06:02 67.49 67.38 73.34 71.2 70.9 73.2 68.72 68.84 74.71 73.1 72.9 75.4
17/09/2022 16:06:03 66.16 67.37 73.34 71.2 70.9 73.2 68.41 68.86 74.71 73.1 72.9 75.4
17/09/2022 16:06:04 73.15 72.15 73.34 71.2 70.9 73.2 74.67 73.7 74.71 73.1 72.9 75.4
17/09/2022 16:06:05 73.94 73.58 73.58 71.3 70.9 73.2 74.79 74.58 74.71 73.1 72.9 75.4
17/09/2022 16:06:06 70.43 73.67 73.67 71.2 70.9 73.2 71.88 74.51 74.71 73.1 72.9 75.4
17/09/2022 16:06:07 62.6 71.41 73.67 71.2 70.9 73.2 66.51 72.65 74.71 73.1 72.9 75.4
17/09/2022 16:06:08 65.7 67.99 73.67 71.2 70.9 73.2 66.64 69.81 74.71 73.1 72.9 75.4
17/09/2022 16:06:09 65.02 66.51 73.67 71.2 70.9 73.2 67.41 68.06 74.71 73.1 72.9 75.4
17/09/2022 16:06:10 61.53 65.62 73.67 71.2 70.9 73.2 65.3 67.76 74.58 73.1 72.9 75.4
17/09/2022 16:06:11 63.44 63.95 73.67 71.2 70.9 73.2 65.35 66.17 74.58 73.1 72.9 75.4
17/09/2022 16:06:12 65.5 65.47 73.67 71.2 70.9 73.2 67.93 67.77 74.58 73.1 72.9 75.4
17/09/2022 16:06:13 58.52 64.72 73.67 71.2 70.9 73.2 62.17 67 74.58 73.1 72.9 75.4
17/09/2022 16:06:14 65.51 64.99 73.67 71.2 70.9 73.2 66.89 66.68 74.58 73.1 72.9 75.4
17/09/2022 16:06:15 68.75 68.23 73.67 71.2 70.9 73.2 70.01 69.4 74.58 73.1 72.9 75.4
17/09/2022 16:06:16 67.53 67.8 73.67 71.2 70.9 73.2 69.42 69.42 74.58 73.1 72.9 75.4
17/09/2022 16:06:17 69 68.79 73.67 71.2 70.9 73.2 70.2 70.07 74.58 73 72.9 75.4
17/09/2022 16:06:18 71.24 70.59 73.67 71.2 70.9 73.2 72.61 71.86 74.58 73.1 72.9 75.4
17/09/2022 16:06:19 68.34 70.74 73.67 71.2 70.9 73.2 69.69 71.87 74.58 73 72.9 75.4
17/09/2022 16:06:20 67.3 68.98 73.67 71.2 70.9 73.2 70.02 70.4 74.58 73 72.9 75.4
17/09/2022 16:06:21 68.38 68.92 73.67 71.2 70.9 73.2 70.38 70.83 74.58 73 72.8 75.4
17/09/2022 16:06:22 70.85 70.1 73.67 71.2 70.9 73.2 72.61 71.98 74.58 73 72.9 75.4
17/09/2022 16:06:23 71.51 71.94 73.67 71.2 70.9 73.2 72.76 73.22 74.58 73 72.9 75.4
17/09/2022 16:06:24 67.79 70.74 73.67 71.2 70.9 73.2 70.51 72.41 74.58 73 72.9 75.4
17/09/2022 16:06:25 68.21 69.6 73.67 71.2 70.9 73.2 69.48 71.33 74.58 73 72.8 75.4
17/09/2022 16:06:26 72.66 71.76 73.67 71.2 70.9 73.2 74.02 73.1 74.58 73 72.8 75.4
17/09/2022 16:06:27 65.93 71.28 73.67 71.2 70.9 73.2 69.27 72.97 74.58 73 72.8 75.4
17/09/2022 16:06:28 71.27 70.62 73.67 71.2 70.9 73.2 72.86 72.42 74.58 73 72.9 75.4
17/09/2022 16:06:29 67.2 70.44 73.67 71.2 70.9 73.2 69.12 72.16 74.58 73 72.9 75.4
17/09/2022 16:06:30 65.64 68.65 73.67 71.2 70.9 73.2 67.7 70.57 74.58 73 72.9 75.4
17/09/2022 16:06:31 69.86 69.74 73.67 71.2 70.9 73.2 71.63 71.45 74.58 73 72.9 75.4
17/09/2022 16:06:32 74.21 73.09 73.67 71.2 70.9 73.2 75.87 74.63 74.63 73 72.9 75.4
17/09/2022 16:06:33 69.68 73.09 73.67 71.2 70.9 73.2 71.54 74.62 74.63 73 72.9 75.4
17/09/2022 16:06:34 64.09 71.11 73.67 71.2 70.9 73.2 67.02 72.87 74.63 73 72.9 75.4
17/09/2022 16:06:35 66.61 68.38 73.67 71.2 70.9 73.2 69.39 70.53 74.63 73 72.9 75.4
17/09/2022 16:06:36 67.6 68.01 73.09 71.2 70.9 73.2 69.68 70.04 74.63 73 72.9 75.4
17/09/2022 16:06:37 68.21 68.24 73.09 71.2 70.9 73.2 72.23 71.79 74.63 73 72.9 75.4
17/09/2022 16:06:38 66.89 68.27 73.09 71.2 70.9 73.2 71.59 71.9 74.63 73 72.9 75.4
17/09/2022 16:06:39 67.77 68.01 73.09 71.2 70.9 73.2 71.84 72.12 74.63 73 72.9 75.4
17/09/2022 16:06:40 69.53 69.23 73.09 71.2 70.9 73.2 72.79 72.68 74.63 73 72.9 75.4
17/09/2022 16:06:41 71.73 71.05 73.09 71.2 70.9 73.2 74.7 74.1 74.63 73 72.9 75.4
17/09/2022 16:06:42 79.79 78.07 78.07 71.3 71 73.2 79.48 78.05 78.05 73.1 72.9 75.4
17/09/2022 16:06:43 75.82 78.57 78.57 71.4 71 73.2 76.38 78.53 78.53 73.1 72.9 75.4
17/09/2022 16:06:44 72.6 76.49 78.57 71.4 71 73.2 75.46 77.5 78.53 73.1 72.9 75.4
17/09/2022 16:06:45 71 74.15 78.57 71.4 71 73.2 73.85 75.64 78.53 73.1 72.9 75.4
17/09/2022 16:06:46 75.27 74.74 78.57 71.4 71 73.2 77.32 76.58 78.53 73.2 72.9 75.4
17/09/2022 16:06:47 75.01 75.49 78.57 71.4 71 73.2 75.8 76.87 78.53 73.2 72.9 75.4
17/09/2022 16:06:48 72.1 74.63 78.57 71.5 71 73.2 74.89 75.96 78.53 73.2 72.9 75.4
17/09/2022 16:06:49 76.07 75.87 78.57 71.5 71 73.2 77.06 77.02 78.53 73.2 72.9 75.4
17/09/2022 16:06:50 77.31 76.53 78.57 71.5 71 73.2 78.59 77.99 78.53 73.2 72.9 75.4
17/09/2022 16:06:51 75.96 77.55 78.57 71.5 71 73.2 76.37 78.26 78.53 73.3 73 75.4
17/09/2022 16:06:52 66 75.65 78.57 71.5 71 73.2 69.89 76.52 78.53 73.2 72.9 75.4
17/09/2022 16:06:53 64.06 72.04 78.57 71.5 71 73.2 69.6 73.51 78.53 73.2 72.9 75.4
17/09/2022 16:06:54 65.87 68.74 78.57 71.5 71 73.2 71.89 72.07 78.53 73.2 73 75.4
17/09/2022 16:06:55 65.07 68.1 78.57 71.5 71 73.2 74.08 73.74 78.53 73.2 73 75.4
17/09/2022 16:06:56 64.99 65.91 78.57 71.5 71 73.2 71.37 73.45 78.53 73.2 73 75.4
17/09/2022 16:06:57 68.6 67.82 78.57 71.5 71 73.2 71.89 72.56 78.53 73.2 73 75.4
17/09/2022 16:06:58 68.43 68.85 78.57 71.1 71 73.2 72.4 72.82 78.53 73 73 75.4
17/09/2022 16:06:59 68.62 68.75 78.57 70.9 71 73.2 71.74 72.26 78.53 73 73 75.4
17/09/2022 16:07:00 64.81 68.73 78.57 70.8 71 73.2 71.07 72.36 78.53 72.9 73 75.4
17/09/2022 16:07:01 68.64 68.18 78.57 70.6 71 73.2 72.89 72.51 78.53 72.8 73 75.4
17/09/2022 16:07:02 68.75 69.01 78.57 70.6 71 73.2 75.21 74.86 78.53 72.8 73 75.4
17/09/2022 16:07:03 67.42 68.4 78.57 70.5 71 73.2 71.84 74.1 78.53 72.8 73 75.4
17/09/2022 16:07:04 68.91 69 78.57 70.4 71 73.2 77.21 76.22 78.53 72.8 73 75.4
17/09/2022 16:07:05 68.77 69.1 78.57 70.4 71 73.2 73.35 76.09 78.53 72.8 73 75.4
17/09/2022 16:07:06 71.05 70.46 78.57 70.4 71 73.2 74.18 74.63 78.53 72.8 73 75.4
17/09/2022 16:07:07 73.95 73.42 78.57 70.4 71 73.2 77.23 76.77 78.53 72.7 73 75.4
17/09/2022 16:07:08 70.32 72.56 78.57 70.3 71 73.2 72.79 76.12 78.53 72.7 73 75.4
17/09/2022 16:07:09 73.4 72.86 78.57 70.3 71 73.2 77.26 76.77 78.53 72.7 73 75.4
17/09/2022 16:07:10 69.36 72.69 78.57 70.3 71 73.2 72.8 76.1 78.53 72.7 73 75.4
17/09/2022 16:07:11 70.81 71.68 78.57 70.2 71 73.2 74.64 74.71 78.53 72.7 73 75.4
17/09/2022 16:07:12 70.98 70.97 78.57 70.2 71 73.2 72.69 74.6 78.53 72.7 73 75.4
17/09/2022 16:07:13 73.92 73.24 77.55 70.2 71 73.2 75.21 74.86 78.26 72.7 73 75.4
17/09/2022 16:07:14 73.03 73.63 77.55 70.2 71 73.2 76.51 76.12 78.26 72.7 73 75.4
17/09/2022 16:07:15 75.63 75.9 77.55 70.2 71.1 73.2 77.32 77.62 78.26 72.7 73 75.4
17/09/2022 16:07:16 70.64 74.05 77.55 70.2 71.1 73.2 74.16 76.41 78.26 72.7 73 75.4
17/09/2022 16:07:17 71.06 73.07 77.55 70.2 71.1 73.2 74.21 75.4 78.26 72.7 73 75.4
17/09/2022 16:07:18 77.29 77.11 77.55 70.3 71.1 73.2 77.74 77.41 78.26 72.8 73 75.4
17/09/2022 16:07:19 72.89 75.04 77.55 70.3 71.1 73.2 75.99 76.28 78.26 72.8 73 75.4
17/09/2022 16:07:20 71.86 73.94 77.55 70.3 71.1 73.2 76.1 76.8 78.26 72.8 73.1 75.4
17/09/2022 16:07:21 67.18 72.54 77.11 70.3 71.1 73.2 72.58 76.1 77.62 72.8 73.1 75.4
17/09/2022 16:07:22 69.81 70.33 77.11 70.3 71.1 73.2 75.93 75.81 77.62 72.8 73.1 75.4
17/09/2022 16:07:23 74.89 73.89 77.11 70.3 71.1 73.2 78.3 77.75 77.75 72.9 73.1 75.4
17/09/2022 16:07:24 71.03 73.72 77.11 70.4 71.1 73.2 75.22 77.64 77.75 72.9 73.1 75.4
17/09/2022 16:07:25 66.61 72.07 77.11 70.3 71.1 73.2 72.25 75.94 77.75 72.9 73.1 75.4
17/09/2022 16:07:26 70.97 71.18 77.11 70.3 71.1 73.2 75.1 75.01 77.75 72.9 73.1 75.4
17/09/2022 16:07:27 69.53 70.15 77.11 70.3 71.1 73.2 75.86 75.97 77.75 72.9 73.1 75.4
17/09/2022 16:07:28 71.36 71.21 77.11 70.3 71.1 73.2 75.06 75.89 77.75 72.9 73.1 75.4
17/09/2022 16:07:29 71.57 71.6 77.11 70.3 71.1 73.2 75.5 75.73 77.75 72.9 73.1 75.4
17/09/2022 16:07:30 73.76 73.64 77.11 70.3 71.1 73.2 76.45 76.68 77.75 72.9 73.1 75.4
17/09/2022 16:07:31 71.13 72.68 77.11 70.3 71.1 73.2 76.34 76.43 77.75 72.9 73.1 75.4
17/09/2022 16:07:32 74.9 74.26 77.11 70.3 71.1 73.2 77.73 77.39 77.75 73 73.1 75.4
17/09/2022 16:07:33 74.49 74.69 77.11 70.3 71.1 73.2 77.16 77.54 77.75 73 73.1 75.4
17/09/2022 16:07:34 73.86 74.72 77.11 70.4 71.1 73.2 76.45 77.38 77.75 73 73.2 75.4
17/09/2022 16:07:35 73.15 74.21 77.11 70.4 71.1 73.2 75.99 76.81 77.75 73 73.2 75.4
17/09/2022 16:07:36 74.25 74.34 77.11 70.4 71.2 73.2 76.74 76.69 77.75 73 73.2 75.4
17/09/2022 16:07:37 72.06 73.89 77.11 70.3 71.2 73.2 74.65 76.58 77.75 73 73.2 75.4
17/09/2022 16:07:38 70.01 72.98 77.11 70.3 71.2 73.2 74.15 75.43 77.75 73 73.2 75.4
17/09/2022 16:07:39 72.16 72.01 77.11 70.3 71.2 73.2 75.28 75.23 77.75 73 73.2 75.4
17/09/2022 16:07:40 73.13 72.96 77.11 70.3 71.2 73.2 76.61 76.4 77.75 73.1 73.2 75.4
17/09/2022 16:07:41 76.93 75.97 77.11 70.4 71.2 73.2 78.82 78.18 78.18 73.1 73.2 75.4
17/09/2022 16:07:42 71.9 75.81 77.11 70.4 71.2 73.2 75.63 78.05 78.18 73.1 73.2 75.4
17/09/2022 16:07:43 74.84 74.66 77.11 70.4 71.2 73.3 78.07 77.71 78.18 73.2 73.2 75.4
17/09/2022 16:07:44 73.42 75.2 77.11 70.4 71.2 73.3 76.27 77.53 78.18 73.2 73.2 75.4
17/09/2022 16:07:45 70.34 73.56 77.11 70.4 71.2 73.3 73.9 76.74 78.18 73.2 73.2 75.4
17/09/2022 16:07:46 72.23 72.26 77.11 70.4 71.2 73.3 75.78 75.91 78.18 73.2 73.2 75.4
17/09/2022 16:07:47 75.11 74.4 77.11 70.4 71.2 73.3 76.81 76.57 78.18 73.2 73.2 75.4
17/09/2022 16:07:48 67.12 73.74 75.97 70.4 71.2 73.3 73.54 76.08 78.18 73.2 73.2 75.4
17/09/2022 16:07:49 65.57 70.81 75.97 70.4 71.2 73.3 73.43 74.99 78.18 73.2 73.2 75.4
17/09/2022 16:07:50 63.43 68.14 75.97 70.3 71.2 73.3 75.87 75.8 78.18 73.2 73.2 75.4
17/09/2022 16:07:51 70.1 69.55 75.97 70.3 71.2 73.3 74.5 75.21 78.18 73.2 73.2 75.4
17/09/2022 16:07:52 69.63 69.81 75.97 70.3 71.2 73.3 74.98 75.4 78.18 73.2 73.2 75.4
17/09/2022 16:07:53 69.9 70.21 75.97 70.2 71.2 73.3 74.6 75.44 78.18 73.1 73.3 75.4
17/09/2022 16:07:54 67.22 70.19 75.97 70.2 71.2 73.3 73.08 75.39 78.18 73.1 73.3 75.4
17/09/2022 16:07:55 64.23 68.77 75.97 70.2 71.2 73.3 70.09 74.26 78.18 73.2 73.3 75.4
17/09/2022 16:07:56 69.46 68.68 75.97 70.2 71.2 73.3 72.74 72.7 78.18 73.2 73.3 75.4
17/09/2022 16:07:57 69.11 69.45 75.97 70.2 71.2 73.3 73.51 73.37 78.18 73.2 73.3 75.4
17/09/2022 16:07:58 71.37 70.64 75.97 70.2 71.2 73.3 76.03 75.49 78.18 73.2 73.3 75.4
17/09/2022 16:07:59 72.85 72.33 75.97 70.2 71.2 73.3 76.85 76.45 78.18 73.2 73.3 75.4
17/09/2022 16:08:00 72.02 72.68 75.97 70.3 71.2 73.3 75.6 76.45 78.18 73.2 73.3 75.4
17/09/2022 16:08:01 69.44 71.97 75.97 70.3 71.2 73.3 74.18 75.87 78.18 73.2 73.3 75.4
17/09/2022 16:08:02 70.77 71.25 75.97 70.3 71.2 73.3 75.7 75.81 78.18 73.3 73.3 75.4
17/09/2022 16:08:03 73.36 72.86 75.97 70.3 71.2 73.3 76.12 76 78.18 73.3 73.3 75.5
17/09/2022 16:08:04 72.91 73.04 75.97 70.3 71.2 73.3 76.24 76.55 78.18 73.3 73.3 75.5
17/09/2022 16:08:05 69.73 72.88 75.97 70.3 71.2 73.3 73.86 76.01 78.18 73.3 73.3 75.5
17/09/2022 16:08:06 76.81 76.06 76.06 70.3 71.2 73.3 78.24 77.43 78.18 73.3 73.3 75.5
17/09/2022 16:08:07 77.85 77.77 77.77 70.4 71.3 73.3 78.15 78.37 78.37 73.4 73.3 75.5
17/09/2022 16:08:08 73.68 77.08 77.77 70.4 71.3 73.3 76.69 77.77 78.37 73.4 73.3 75.5
17/09/2022 16:08:09 70.06 75.22 77.77 70.5 71.3 73.3 74.46 77.2 78.37 73.4 73.3 75.5
17/09/2022 16:08:10 68.8 72.57 77.77 70.5 71.3 73.3 73.62 75.75 78.37 73.4 73.3 75.5
17/09/2022 16:08:11 68.3 70.58 77.77 70.5 71.3 73.3 73.08 74.99 78.37 73.4 73.3 75.5
17/09/2022 16:08:12 67.67 69.32 77.77 70.5 71.3 73.3 72.24 73.85 78.37 73.4 73.3 75.5
17/09/2022 16:08:13 71.9 70.9 77.77 70.5 71.3 73.3 75.96 75.34 78.37 73.5 73.3 75.5
17/09/2022 16:08:14 69.55 70.56 77.77 70.5 71.3 73.3 74.49 74.83 78.37 73.5 73.3 75.5
17/09/2022 16:08:15 67.74 70.12 77.77 70.5 71.3 73.3 76.59 76.34 78.37 73.5 73.3 75.5
17/09/2022 16:08:16 67.94 68.7 77.77 70.5 71.3 73.3 71.18 76.12 78.37 73.5 73.3 75.5
17/09/2022 16:08:17 70.13 69.97 77.77 70.5 71.3 73.3 77.55 76.6 78.37 73.5 73.4 75.5
17/09/2022 16:08:18 70.83 70.78 77.77 70.5 71.3 73.3 75.81 77.08 78.37 73.5 73.4 75.5
17/09/2022 16:08:19 72.87 72.23 77.77 70.5 71.3 73.3 75.91 76.02 78.37 73.5 73.4 75.5
17/09/2022 16:08:20 73.17 73.46 77.77 70.5 71.3 73.3 77.26 77.65 78.37 73.6 73.4 75.5
17/09/2022 16:08:21 70.72 72.37 77.77 70.5 71.3 73.3 73.3 76.31 78.37 73.6 73.4 75.5
17/09/2022 16:08:22 71.18 71.66 77.77 70.5 71.3 73.3 75.5 75.51 78.37 73.6 73.4 75.5
17/09/2022 16:08:23 66.93 71.15 77.77 70.5 71.3 73.3 73.26 75.11 78.37 73.6 73.4 75.5
17/09/2022 16:08:24 67.25 68.91 77.77 70.5 71.3 73.3 72.69 74.16 78.37 73.6 73.4 75.5
17/09/2022 16:08:25 65.6 67.95 77.77 70.5 71.3 73.3 70.96 73.77 78.37 73.6 73.4 75.5
17/09/2022 16:08:26 66.7 66.96 77.77 70.5 71.3 73.3 70.38 71.97 78.37 73.6 73.4 75.5
17/09/2022 16:08:27 70.35 69.68 77.77 70.5 71.3 73.3 75.1 74.04 78.37 73.6 73.4 75.5
17/09/2022 16:08:28 66.33 69.55 77.77 70.5 71.3 73.3 72.28 73.91 78.37 73.6 73.4 75.5
17/09/2022 16:08:29 70.75 70.35 77.77 70.5 71.3 73.3 75.73 75.25 78.37 73.6 73.4 75.5
17/09/2022 16:08:30 73.69 73.28 77.77 70.6 71.3 73.3 76.55 76.48 78.37 73.6 73.4 75.5
17/09/2022 16:08:31 75.74 75.78 77.77 70.6 71.3 73.3 78.13 77.65 78.37 73.6 73.4 75.5
17/09/2022 16:08:32 69.79 74.55 77.77 70.6 71.3 73.3 74.12 77.47 78.37 73.6 73.4 75.5
17/09/2022 16:08:33 69.92 72.4 77.77 70.6 71.3 73.3 74.6 75.97 78.37 73.6 73.4 75.5
17/09/2022 16:08:34 68.81 70.57 77.77 70.6 71.3 73.3 74.86 75.7 78.37 73.6 73.4 75.5
17/09/2022 16:08:35 66.22 69.49 77.77 70.6 71.3 73.3 76.38 75.85 78.37 73.6 73.4 75.5
17/09/2022 16:08:36 70.55 70.25 77.77 70.6 71.3 73.3 76.08 76.88 78.37 73.7 73.4 75.5
17/09/2022 16:08:37 75.53 74.94 77.08 70.7 71.3 73.3 77.74 77.49 77.77 73.7 73.4 75.5
17/09/2022 16:08:38 78.37 78.14 78.14 70.7 71.3 73.3 79.26 79.16 79.16 73.7 73.4 75.5
17/09/2022 16:08:39 79.02 79.82 79.82 70.8 71.4 73.3 78.84 79.95 79.95 73.8 73.5 75.5
17/09/2022 16:08:40 81.18 80.83 80.83 71 71.4 73.3 82.01 81.51 81.51 73.8 73.5 75.5
17/09/2022 16:08:41 82.23 82.42 82.42 71.1 71.5 73.3 82.74 82.77 82.77 73.9 73.5 75.5
17/09/2022 16:08:42 71.36 81.52 82.42 71.1 71.5 73.3 74.38 82.16 82.77 73.9 73.5 75.5
17/09/2022 16:08:43 79.7 80.4 82.42 71.2 71.5 73.3 81.03 81.42 82.77 74 73.6 75.5
17/09/2022 16:08:44 75.32 78.45 82.42 71.3 71.5 73.3 78.11 79.69 82.77 74 73.6 75.5
17/09/2022 16:08:45 79.12 79.3 82.42 71.4 71.5 73.3 80.36 80.52 82.77 74.1 73.6 75.5
17/09/2022 16:08:46 80.88 80.59 82.42 71.5 71.6 73.3 81.31 81.16 82.77 74.2 73.6 75.5
17/09/2022 16:08:47 77.97 80.44 82.42 71.5 71.6 73.3 79.01 80.98 82.77 74.2 73.6 75.5
17/09/2022 16:08:48 72.8 78.83 82.42 71.5 71.6 73.3 75.15 79.76 82.77 74.2 73.6 75.5
17/09/2022 16:08:49 72.98 76.05 82.42 71.5 71.6 73.3 77.88 78.1 82.77 74.2 73.7 75.5
17/09/2022 16:08:50 68.29 74.48 82.42 71.5 71.6 73.3 73.83 77.98 82.77 74.2 73.7 75.5
17/09/2022 16:08:51 67.48 71.89 82.42 71.5 71.6 73.3 74.04 76.16 82.77 74.2 73.7 75.5
17/09/2022 16:08:52 68.18 69.95 82.42 71.5 71.6 73.3 74.61 75.11 82.77 74.2 73.7 75.5
17/09/2022 16:08:53 69.08 69.33 82.42 71.5 71.6 73.3 74.22 74.63 82.77 74.2 73.7 75.5
17/09/2022 16:08:54 65.2 68.77 82.42 71.5 71.6 73.3 75.18 75.6 82.77 74.2 73.7 75.5
17/09/2022 16:08:55 63.32 66.91 82.42 71.5 71.6 73.3 71.77 74.99 82.77 74.2 73.7 75.5
17/09/2022 16:08:56 64.14 65.26 82.42 71.5 71.6 73.3 73.41 73.88 82.77 74.2 73.7 75.5
17/09/2022 16:08:57 65.74 65.42 82.42 71.5 71.6 73.3 72.85 74.11 82.77 74.2 73.7 75.5
17/09/2022 16:08:58 69.06 68.32 82.42 71.5 71.6 73.3 75.44 75.14 82.77 74.2 73.7 75.5
17/09/2022 16:08:59 67.82 68.96 82.42 71.5 71.6 73.3 74.26 75.67 82.77 74.2 73.7 75.5
17/09/2022 16:09:00 69.2 69.42 82.42 71.5 71.6 73.3 74.19 74.32 82.77 74.2 73.7 75.5
17/09/2022 16:09:01 69.67 69.77 82.42 71.5 71.6 73.3 74.63 74.81 82.77 74.2 73.7 75.5
17/09/2022 16:09:02 62.16 69.42 82.42 71.5 71.6 73.3 74.07 75.14 82.77 74.2 73.7 75.5
17/09/2022 16:09:03 63.65 66.52 82.42 71.5 71.6 73.3 74.22 74.92 82.77 74.2 73.7 75.5
17/09/2022 16:09:04 64.58 65.1 82.42 71.5 71.6 73.3 72.07 73.83 82.77 74.2 73.7 75.5
17/09/2022 16:09:05 69.76 68.45 82.42 71.5 71.6 73.3 75.14 74.46 82.77 74.2 73.7 75.5
17/09/2022 16:09:06 67.82 68.29 82.42 71.5 71.6 73.3 72.79 74.86 82.77 74.3 73.7 75.5
17/09/2022 16:09:07 69.27 69.22 82.42 71.5 71.6 73.3 73.67 73.75 82.77 74.3 73.7 75.5
17/09/2022 16:09:08 65.23 68.75 82.42 71.5 71.6 73.3 73.43 74.32 82.77 74.3 73.7 75.5
17/09/2022 16:09:09 67.01 67.24 82.42 71.5 71.6 73.3 73.05 73.76 82.77 74.3 73.7 75.5
17/09/2022 16:09:10 63.22 67.18 82.42 71.5 71.6 73.3 74.13 74.32 82.77 74.3 73.7 75.5
17/09/2022 16:09:11 68.92 68.14 81.52 71.5 71.6 73.3 74.33 74.19 82.16 74.3 73.7 75.5
17/09/2022 16:09:12 67.67 68.14 80.59 71.5 71.6 73.3 75.29 75.48 81.42 74.3 73.7 75.5
17/09/2022 16:09:13 63.12 67.79 80.59 71.5 71.6 73.3 72.36 75.28 81.16 74.3 73.7 75.5
17/09/2022 16:09:14 69.19 68.53 80.59 71.5 71.6 73.3 75.75 75.42 81.16 74.3 73.7 75.5
17/09/2022 16:09:15 63.81 67.9 80.59 71.4 71.6 73.3 72.9 75.49 81.16 74.3 73.7 75.5
17/09/2022 16:09:16 67.38 67.17 80.44 71.4 71.6 73.3 72.86 74.2 80.98 74.3 73.7 75.5
17/09/2022 16:09:17 72.16 71.1 78.83 71.4 71.6 73.3 75.84 75.5 79.76 74.3 73.7 75.5
17/09/2022 16:09:18 69.96 70.76 76.05 71.4 71.6 73.3 73.73 74.63 78.1 74.3 73.7 75.5
17/09/2022 16:09:19 68.89 70.15 74.48 71.4 71.6 73.3 76.32 76.21 77.98 74.3 73.7 75.5
17/09/2022 16:09:20 64.38 69.26 71.89 71.4 71.5 73.3 73.66 75.24 76.21 74.3 73.7 75.5
17/09/2022 16:09:21 66.6 67.78 71.1 71.4 71.5 73.3 76.4 75.98 76.21 74.3 73.7 75.5
17/09/2022 16:09:22 64.04 66.38 71.1 71.4 71.5 73.3 73.57 75.65 76.21 74.3 73.7 75.5
17/09/2022 16:09:23 66.61 66.48 71.1 71.4 71.5 73.3 72.5 74.79 76.21 74.3 73.7 75.5
17/09/2022 16:09:24 65.91 66.21 71.1 71.4 71.5 73.3 72.09 74.01 76.21 74.3 73.7 75.5
17/09/2022 16:09:25 68.61 68.01 71.1 71.3 71.5 73.3 73.79 73.68 76.21 74.3 73.7 75.5
17/09/2022 16:09:26 69.31 69.84 71.1 71.3 71.4 73.3 75.1 75.28 76.21 74.3 73.7 75.5
17/09/2022 16:09:27 71.16 71.13 71.13 71.3 71.4 73.3 74.75 74.92 76.21 74.3 73.7 75.5
17/09/2022 16:09:28 69.87 71.08 71.13 71.3 71.4 73.3 76.84 76.36 76.36 74.3 73.7 75.5
17/09/2022 16:09:29 67.47 70.86 71.13 71.3 71.4 73.3 73.2 76.2 76.36 74.3 73.7 75.5
17/09/2022 16:09:30 60.75 68.62 71.13 71.3 71.4 73.3 76.97 76.68 76.68 74.3 73.7 75.5
17/09/2022 16:09:31 68.43 68.36 71.13 71.3 71.4 73.3 74.83 76.66 76.68 74.3 73.7 75.5
17/09/2022 16:09:32 72.01 71.4 71.4 71.3 71.4 73.3 74.2 75.75 76.68 74.3 73.7 75.5
17/09/2022 16:09:33 64.79 70.98 71.4 71.3 71.4 73.3 73.12 75.47 76.68 74.3 73.7 75.5
17/09/2022 16:09:34 64.54 68.1 71.4 71.2 71.4 73.3 70.54 73.52 76.68 74.3 73.7 75.5
17/09/2022 16:09:35 59.55 66.18 71.4 71.2 71.4 73.3 74.98 74.74 76.68 74.3 73.7 75.5
17/09/2022 16:09:36 62.36 63.44 71.4 71.2 71.4 73.3 72.06 73.71 76.68 74.3 73.7 75.5
17/09/2022 16:09:37 63.26 63.36 71.4 71.2 71.4 73.3 71.78 72.82 76.68 74.3 73.7 75.5
17/09/2022 16:09:38 67.38 66.08 71.4 71.2 71.4 73.3 70.49 72.87 76.68 74.3 73.7 75.5
17/09/2022 16:09:39 63.55 66.25 71.4 71.2 71.4 73.3 67.37 71.3 76.68 74.3 73.7 75.5
17/09/2022 16:09:40 63.44 64.45 71.4 71.2 71.3 73.3 73.63 72.37 76.68 74.3 73.7 75.5
17/09/2022 16:09:41 69.3 68.36 71.4 71.2 71.3 73.3 74.25 73.7 76.68 74.3 73.7 75.5
17/09/2022 16:09:42 69.81 69.79 71.4 71.2 71.3 73.3 75.15 74.82 76.68 74.3 73.7 75.5
17/09/2022 16:09:43 70.53 70.33 71.4 71.2 71.3 73.3 75.6 75.51 76.68 74.3 73.7 75.5
17/09/2022 16:09:44 71.21 71.08 71.4 71.2 71.3 73.3 76.92 76.85 76.85 74.3 73.7 75.5
17/09/2022 16:09:45 69.63 70.96 71.4 71.2 71.3 73.3 75.25 76.59 76.85 74.4 73.7 75.5
17/09/2022 16:09:46 67.54 70.24 71.4 71.2 71.3 73.3 74.66 75.92 76.85 74.4 73.7 75.5
17/09/2022 16:09:47 68.22 68.71 71.4 71.2 71.3 73.3 74.39 75.51 76.85 74.4 73.7 75.5
17/09/2022 16:09:48 69.72 70.26 71.4 71.2 71.3 73.3 76.86 76.51 76.85 74.4 73.7 75.5
17/09/2022 16:09:49 63.4 68.8 71.4 71.2 71.3 73.3 74.29 76.78 76.85 74.4 73.7 75.5
17/09/2022 16:09:50 64.83 66.25 71.4 71.2 71.3 73.3 73.65 75.78 76.85 74.4 73.7 75.5
17/09/2022 16:09:51 65.05 65.64 71.4 71.2 71.3 73.3 73.58 74 76.85 74.4 73.7 75.5
17/09/2022 16:09:52 63.72 65.33 71.4 71.2 71.3 73.3 73.08 73.63 76.85 74.4 73.6 75.5
17/09/2022 16:09:53 66.13 65.92 71.4 71.2 71.3 73.3 76.58 76.05 76.85 74.5 73.6 75.5
17/09/2022 16:09:54 65.35 66.09 71.4 71.2 71.2 73.3 74.03 76 76.85 74.5 73.6 75.5
17/09/2022 16:09:55 68.04 67.44 71.4 71.2 71.1 73.3 74.09 75.16 76.85 74.5 73.6 75.5
17/09/2022 16:09:56 64.93 67.27 71.4 71.2 71.1 73.3 73.1 75.3 76.85 74.5 73.6 75.5
17/09/2022 16:09:57 61.7 65.57 71.4 71.2 71.1 73.3 75.12 74.58 76.85 74.5 73.6 75.5
17/09/2022 16:09:58 64.16 64.46 71.4 71.2 71.1 73.3 74.79 75.55 76.85 74.5 73.6 75.5
17/09/2022 16:09:59 67.84 67.46 71.4 71.2 71.1 73.3 73.59 75.15 76.85 74.5 73.6 75.5
17/09/2022 16:10:00 61 66.51 71.4 71.2 71.1 73.3 75.92 75.94 76.85 74.5 73.6 75.5
17/09/2022 16:10:01 65.16 65.11 71.4 71.2 71.1 73.3 72.03 74.74 76.85 74.5 73.5 75.5
17/09/2022 16:10:02 64.17 65.29 71.08 71.2 71.1 73.3 75.32 75.2 76.85 74.6 73.5 75.5
17/09/2022 16:10:03 60.38 64.34 71.08 71.2 71.1 73.3 73.84 75.34 76.85 74.6 73.6 75.5
17/09/2022 16:10:04 59.16 62.32 71.08 71.2 71.1 73.3 68.76 74.35 76.85 74.6 73.6 75.5
17/09/2022 16:10:05 64.67 63.69 71.08 71.2 71 73.3 74.29 74.42 76.85 74.6 73.6 75.5
17/09/2022 16:10:06 68.22 67.33 71.08 71.2 71 73.3 74.38 73.96 76.85 74.6 73.5 75.5
17/09/2022 16:10:07 63.96 67.42 71.08 71.2 71 73.3 76.19 75.96 76.85 74.6 73.5 75.5
17/09/2022 16:10:08 64.32 65.86 71.08 71.2 71 73.3 72.21 74.82 76.85 74.6 73.5 75.5
17/09/2022 16:10:09 62.92 64.59 71.08 71.2 71 73.3 73.66 74.04 76.85 74.6 73.5 75.5
17/09/2022 16:10:10 63.53 64 71.08 71.2 71 73.3 72.14 73.99 76.85 74.6 73.5 75.5
17/09/2022 16:10:11 66.87 66.09 71.08 71.2 71 73.3 73.32 73.91 76.85 74.6 73.5 75.5
17/09/2022 16:10:12 64.14 66.09 71.08 71.2 71 73.3 74.49 75.89 76.85 74.6 73.5 75.5
17/09/2022 16:10:13 66.48 66.23 71.08 71.2 71 73.3 73.17 73.94 76.85 74.7 73.5 75.5
17/09/2022 16:10:14 69.74 68.54 70.96 71.2 71 73.3 71.6 73.69 76.78 74.7 73.5 75.5
17/09/2022 16:10:15 64.59 68.59 70.26 71.2 71 73.3 67.12 72.36 76.78 74.7 73.5 75.5
17/09/2022 16:10:16 62.31 66.11 70.26 71.2 71 73.3 65.1 69.6 76.78 74.7 73.5 75.5
17/09/2022 16:10:17 60.92 64.23 70.26 71.2 71 73.3 64.21 67.48 76.78 74.7 73.5 75.5
17/09/2022 16:10:18 65.96 65.63 68.8 71.2 71 73.3 68.23 67.83 76.78 74.6 73.5 75.5
17/09/2022 16:10:19 70.1 69.34 69.34 71.2 71 73.3 70.64 70.08 76.05 74.6 73.5 75.5
17/09/2022 16:10:20 64.75 68.19 69.34 71.2 71 73.3 67.33 69.33 76.05 74.6 73.5 75.5
17/09/2022 16:10:21 66.22 67.55 69.34 71.2 71 73.3 68.18 69.02 76.05 74.6 73.5 75.5
17/09/2022 16:10:22 67.78 67.47 69.34 71.2 71 73.3 72.12 71.51 76.05 74.6 73.5 75.5
17/09/2022 16:10:23 67.19 68.53 69.34 71.2 71 73.3 71.23 72.64 76 74.6 73.5 75.5
17/09/2022 16:10:24 64.06 66.76 69.34 71.2 71 73.3 68.3 70.83 75.96 74.6 73.5 75.5
17/09/2022 16:10:25 61.68 65.34 69.34 71.2 71 73.3 67.18 69.44 75.96 74.6 73.5 75.5
17/09/2022 16:10:26 63.49 63.99 69.34 71.2 71 73.3 68.67 68.9 75.96 74.6 73.5 75.5
17/09/2022 16:10:27 69.68 69.15 69.34 71.2 71 73.3 72.31 71.91 75.96 74.6 73.5 75.5
17/09/2022 16:10:28 77.72 76.66 76.66 71.2 71 73.3 78.06 77.19 77.19 74.6 73.5 75.5
17/09/2022 16:10:29 76.52 77.18 77.18 71.2 71 73.3 76.87 77.61 77.61 74.6 73.6 75.5
17/09/2022 16:10:30 71.45 76.18 77.18 71.2 71 73.3 72.54 76.69 77.61 74.6 73.6 75.5
17/09/2022 16:10:31 70.36 74.04 77.18 71.2 71 73.3 72.31 74.7 77.61 74.6 73.6 75.5
17/09/2022 16:10:32 69.68 72.97 77.18 71.2 71 73.3 72.92 74.22 77.61 74.6 73.6 75.5
17/09/2022 16:10:33 67.47 70.59 77.18 71.2 71 73.3 72.94 73.17 77.61 74.6 73.6 75.5
17/09/2022 16:10:34 69.71 69.85 77.18 71.2 71 73.3 73.53 73.52 77.61 74.6 73.6 75.5
17/09/2022 16:10:35 70.32 70.55 77.18 71.2 71 73.3 72.58 73.59 77.61 74.6 73.6 75.5
17/09/2022 16:10:36 71.58 71.93 77.18 71.2 71 73.3 73.49 73.98 77.61 74.6 73.6 75.5
17/09/2022 16:10:37 67.23 70.82 77.18 71.2 71 73.3 70.4 73.13 77.61 74.6 73.6 75.5
17/09/2022 16:10:38 67.96 69.79 77.18 71.2 71 73.3 72.18 72.42 77.61 74.6 73.6 75.5
17/09/2022 16:10:39 63.66 68.29 77.18 71.2 71 73.3 69.01 72.03 77.61 74.6 73.6 75.5
17/09/2022 16:10:40 68.9 69.09 77.18 71.2 71 73.3 72.35 72.37 77.61 74.6 73.6 75.5
17/09/2022 16:10:41 78.78 77.38 77.38 71.3 71 73.3 78.48 77.35 77.61 74.6 73.6 75.5
17/09/2022 16:10:42 77.33 77.46 77.46 71.3 71 73.3 77.86 77.59 77.61 74.6 73.6 75.5
17/09/2022 16:10:43 69.85 77.1 77.46 71.3 71 73.3 72.21 77.5 77.61 74.6 73.6 75.5
17/09/2022 16:10:44 70.21 73.92 77.46 71.3 71 73.3 74.09 74.95 77.61 74.6 73.6 75.5
17/09/2022 16:10:45 70.56 71.9 77.46 71.3 71 73.3 73.6 74.4 77.61 74.6 73.6 75.5
17/09/2022 16:10:46 65.56 71.13 77.46 71.3 71 73.3 71.3 74.01 77.61 74.6 73.6 75.5
17/09/2022 16:10:47 68.62 69.11 77.46 71.3 71 73.3 72.64 72.96 77.61 74.6 73.6 75.5
17/09/2022 16:10:48 64.23 68.36 77.46 71.3 71 73.3 69.25 72.36 77.61 74.6 73.6 75.5
17/09/2022 16:10:49 70.65 69.76 77.46 71.3 71 73.3 73.3 72.97 77.61 74.6 73.6 75.5
17/09/2022 16:10:50 69.75 70.2 77.46 71.3 71 73.3 72.62 72.9 77.61 74.6 73.6 75.5
17/09/2022 16:10:51 72.39 72.18 77.46 71.4 71 73.3 73.37 73.58 77.61 74.7 73.5 75.5
17/09/2022 16:10:52 67.45 71.4 77.46 71.4 71 73.3 70.31 72.99 77.61 74.7 73.5 75.5
17/09/2022 16:10:53 69.43 69.77 77.46 71.4 71 73.3 73.25 72.77 77.61 74.7 73.5 75.5
17/09/2022 16:10:54 70.88 70.84 77.46 71.4 71 73.3 73.26 73.44 77.61 74.7 73.5 75.5
17/09/2022 16:10:55 69.23 70.06 77.46 71.4 71 73.3 72.27 72.77 77.61 74.7 73.5 75.5
17/09/2022 16:10:56 72.18 71.53 77.46 71.4 71 73.3 75.84 74.93 77.61 74.7 73.5 75.5
17/09/2022 16:10:57 68.4 71.72 77.46 71.4 71 73.3 72.68 74.93 77.61 74.7 73.5 75.5
17/09/2022 16:10:58 67.47 69.47 77.46 71.4 71 73.3 72.12 73.48 77.61 74.7 73.5 75.5
17/09/2022 16:10:59 69.5 69.57 77.46 71.4 71 73.3 72.39 72.84 77.59 74.7 73.5 75.5
17/09/2022 16:11:00 66.12 69.56 77.46 71.4 71 73.3 70.51 72.59 77.59 74.7 73.5 75.5
17/09/2022 16:11:01 68.18 68.36 77.46 71.4 71 73.3 72.35 72.23 77.59 74.7 73.5 75.5
17/09/2022 16:11:02 68.06 68.44 77.46 71.4 71 73.3 73.49 73.29 77.59 74.7 73.5 75.5
17/09/2022 16:11:03 66.31 68.68 77.46 71.4 71 73.3 73.02 73.82 77.59 74.7 73.5 75.5
17/09/2022 16:11:04 68.58 68.51 77.46 71.4 71 73.3 72.43 72.85 77.59 74.7 73.5 75.5
17/09/2022 16:11:05 66.14 68.55 77.46 71.4 71 73.3 70.03 72.82 77.59 74.7 73.5 75.5
17/09/2022 16:11:06 69.38 68.71 77.46 71.4 71 73.3 72.06 71.99 77.59 74.7 73.5 75.5
17/09/2022 16:11:07 66.42 68.66 77.46 71.4 71 73.3 72.84 72.72 77.59 74.7 73.5 75.5
17/09/2022 16:11:08 67.46 67.88 77.46 71.4 71 73.3 72.55 73.04 77.59 74.7 73.5 75.5
17/09/2022 16:11:09 66.47 67.68 77.46 71.4 71 73.3 70.73 72.49 77.59 74.7 73.5 75.5
17/09/2022 16:11:10 64.96 66.88 77.46 71.4 71 73.3 70.03 71.27 77.59 74.7 73.5 75.5
17/09/2022 16:11:11 66.89 67.25 77.46 71.4 70.9 73.3 70.4 71.36 77.59 74.7 73.5 75.5
17/09/2022 16:11:12 65.33 66.18 77.1 71.4 70.9 73.3 70.28 70.56 77.5 74.7 73.5 75.5
17/09/2022 16:11:13 69.17 68.3 73.92 71.4 70.9 73.3 73.21 72.5 74.95 74.7 73.5 75.5
17/09/2022 16:11:14 68.28 68.55 72.18 71.4 70.9 73.3 73.47 73.22 74.93 74.7 73.5 75.5
17/09/2022 16:11:15 64.19 68.09 72.18 71.4 70.9 73.2 72.24 73.15 74.93 74.7 73.5 75.5
17/09/2022 16:11:16 70.47 69.95 72.18 71.4 70.9 73.2 73.09 73.31 74.93 74.8 73.5 75.5
17/09/2022 16:11:17 63.67 69.37 72.18 71.4 70.9 73.2 69.49 72.95 74.93 74.8 73.5 75.5
17/09/2022 16:11:18 65.87 66.71 72.18 71.4 70.9 73.2 70.52 71.17 74.93 74.8 73.5 75.5
17/09/2022 16:11:19 69.53 68.44 72.18 71.4 70.9 73.2 73.88 72.8 74.93 74.8 73.5 75.5
17/09/2022 16:11:20 70.05 69.64 72.18 71.4 70.9 73.2 73.79 73.5 74.93 74.8 73.4 75.5
17/09/2022 16:11:21 68.94 69.98 71.72 71.4 70.9 73.2 72.19 73.81 74.93 74.8 73.4 75.5
17/09/2022 16:11:22 70.67 70.87 71.72 71.4 70.9 73.2 72.55 73.04 74.93 74.8 73.4 75.5
17/09/2022 16:11:23 71.12 71.91 71.91 71.4 70.9 73.2 72.95 73.66 74.93 74.8 73.4 75.5
17/09/2022 16:11:24 66.87 70.51 71.91 71.4 70.8 73.2 70.63 72.68 74.93 74.8 73.4 75.5
17/09/2022 16:11:25 65.77 68.64 71.91 71.4 70.8 73.2 72.06 72 74.93 74.8 73.4 75.5
17/09/2022 16:11:26 67.7 67.97 71.91 71.4 70.8 73.2 70.74 72.13 74.93 74.8 73.4 75.5
17/09/2022 16:11:27 62.89 67.95 71.91 71.4 70.8 73.2 70.36 71.44 73.82 74.8 73.4 75.5
17/09/2022 16:11:28 69.95 69.37 71.91 71.4 70.8 73.2 73.07 72.79 73.82 74.8 73.4 75.5
17/09/2022 16:11:29 68.72 69.33 71.91 71.4 70.8 73.2 71.41 72.75 73.82 74.8 73.4 75.5
17/09/2022 16:11:30 69.6 69.79 71.91 71.4 70.8 73.2 72.96 72.97 73.82 74.8 73.4 75.5
17/09/2022 16:11:31 68.02 69.74 71.91 71.4 70.8 73.2 73.67 73.53 73.82 74.8 73.4 75.5
17/09/2022 16:11:32 69.85 69.86 71.91 71.3 70.8 73.2 74.35 74.09 74.09 74.8 73.4 75.5
17/09/2022 16:11:33 67.01 69.18 71.91 71.3 70.8 73.2 72.53 74.06 74.09 74.8 73.4 75.5
17/09/2022 16:11:34 71.4 71.05 71.91 71.3 70.8 73.2 73.62 73.82 74.09 74.8 73.4 75.5
17/09/2022 16:11:35 74.06 73.68 73.68 71.4 70.8 73.2 75.96 75.62 75.62 74.8 73.4 75.5
17/09/2022 16:11:36 75.58 75.67 75.67 71.4 70.8 73.2 79.22 78.88 78.88 74.8 73.4 75.5
17/09/2022 16:11:37 73.78 75.83 75.83 71.4 70.8 73.2 77.42 79.07 79.07 74.9 73.4 75.5
17/09/2022 16:11:38 72.28 74.29 75.83 71.4 70.8 73.2 76.75 78.37 79.07 74.9 73.4 75.5
17/09/2022 16:11:39 69.3 72.63 75.83 71.4 70.8 73.2 73.74 76.5 79.07 74.9 73.4 75.5
17/09/2022 16:11:40 68.29 70.76 75.83 71.4 70.8 73.2 73.11 75.03 79.07 74.9 73.4 75.5
17/09/2022 16:11:41 72.75 72.65 75.83 71.4 70.8 73.2 74.35 74.83 79.07 74.9 73.4 75.5
17/09/2022 16:11:42 68.44 71.51 75.83 71.3 70.8 73.2 71.46 74.16 79.07 74.8 73.4 75.5
17/09/2022 16:11:43 70.69 70.91 75.83 71.3 70.8 73.2 75.89 75.22 79.07 74.8 73.4 75.5
17/09/2022 16:11:44 67.68 71.15 75.83 71.3 70.8 73.2 72.88 75.18 79.07 74.8 73.4 75.5
17/09/2022 16:11:45 82.82 81.54 81.54 71.5 70.9 73.3 84.66 83.47 83.47 75 73.5 75.5
17/09/2022 16:11:46 70.41 80.91 81.54 71.5 70.9 73.3 74.04 82.86 83.47 74.9 73.5 75.5
17/09/2022 16:11:47 73.32 77.28 81.54 71.5 70.9 73.3 75.45 79.46 83.47 74.9 73.5 75.5
17/09/2022 16:11:48 75.17 76.17 81.54 71.5 70.9 73.3 77.91 78.35 83.47 75 73.5 75.5
17/09/2022 16:11:49 78.19 78.49 81.54 71.5 70.9 73.3 79.96 80.26 83.47 75 73.5 75.5
17/09/2022 16:11:50 65.37 76.5 81.54 71.4 70.9 73.3 72.37 78.6 83.47 75 73.5 75.5
17/09/2022 16:11:51 67.67 72.78 81.54 71.4 70.9 73.3 71.84 75.76 83.47 74.9 73.5 75.5
17/09/2022 16:11:52 65.02 70.31 81.54 71.4 70.9 73.3 69.57 73.72 83.47 74.9 73.5 75.5
17/09/2022 16:11:53 67.85 69.02 81.54 71.4 70.9 73.3 72.29 72.62 83.47 74.9 73.5 75.5
17/09/2022 16:11:54 71.12 70.85 81.54 71.4 70.9 73.3 75.92 75.29 83.47 75 73.5 75.5
17/09/2022 16:11:55 69.01 70.29 81.54 71.4 70.9 73.3 73.73 75.11 83.47 75 73.5 75.5
17/09/2022 16:11:56 65.76 69.75 81.54 71.4 70.9 73.3 70.59 74.36 83.47 74.9 73.5 75.5
17/09/2022 16:11:57 65.43 67.85 81.54 71.4 70.9 73.3 70.72 72.31 83.47 74.9 73.5 75.5
17/09/2022 16:11:58 80.81 79.5 81.54 71.5 70.9 73.3 82.33 81.02 83.47 75 73.6 75.5
17/09/2022 16:11:59 65.7 77.67 81.54 71.5 70.9 73.3 70.14 79.45 83.47 75 73.6 75.5
17/09/2022 16:12:00 68.85 73.91 81.54 71.5 70.9 73.3 73.67 75.97 83.47 75 73.6 75.5
17/09/2022 16:12:01 68.14 71.44 81.54 71.5 70.9 73.3 73.23 74.9 83.47 75 73.6 75.5
17/09/2022 16:12:02 67.7 69.73 81.54 71.5 70.9 73.3 73.22 74 83.47 75 73.5 75.5
17/09/2022 16:12:03 68.86 69.43 81.54 71.5 70.9 73.3 73.2 73.81 83.47 75 73.5 75.5
17/09/2022 16:12:04 65.67 68.43 81.54 71.5 70.9 73.3 69.47 73.17 83.47 75 73.5 75.5
17/09/2022 16:12:05 64.17 66.93 81.54 71.5 70.9 73.3 69.93 71.34 83.47 75 73.5 75.5
17/09/2022 16:12:06 70.48 69.27 81.54 71.5 70.9 73.3 75.27 74.11 83.47 75 73.5 75.5
17/09/2022 16:12:07 68.94 69.7 81.54 71.5 70.9 73.3 73.5 74.35 83.47 75 73.5 75.5
17/09/2022 16:12:08 67.48 69.1 81.54 71.5 70.9 73.3 71.64 73.7 83.47 75 73.5 75.5
17/09/2022 16:12:09 63.56 67.87 81.54 71.5 70.9 73.3 69.38 72.21 83.47 75 73.5 75.5
17/09/2022 16:12:10 64.31 65.59 81.54 71.5 70.9 73.3 69.72 70.72 83.47 75 73.5 75.5
17/09/2022 16:12:11 65.95 65.85 81.54 71.5 70.9 73.3 70.8 70.78 83.47 74.9 73.5 75.5
17/09/2022 16:12:12 63.05 65.78 81.54 71.5 70.9 73.3 71.39 71.66 83.47 74.9 73.5 75.5
17/09/2022 16:12:13 63.1 64.11 81.54 71.4 70.9 73.3 67.32 70.89 83.47 74.9 73.5 75.5
17/09/2022 16:12:14 61.98 63.4 81.54 71.4 70.9 73.3 65.72 68.93 83.47 74.9 73.5 75.5
17/09/2022 16:12:15 63.59 63.7 80.91 71.4 70.9 73.3 67.89 67.84 82.86 74.9 73.5 75.5
17/09/2022 16:12:16 64.65 64.56 79.5 71.4 70.9 73.3 67.83 68.29 81.02 74.9 73.5 75.5
17/09/2022 16:12:17 62.89 64.4 79.5 71.4 70.8 73.3 66.31 67.85 81.02 74.9 73.5 75.5
17/09/2022 16:12:18 67.13 66.13 79.5 71.3 70.8 73.3 70.54 69.72 81.02 74.8 73.5 75.5
17/09/2022 16:12:19 66.99 67.98 79.5 71.3 70.8 73.3 70.9 70.6 81.02 74.8 73.5 75.5
17/09/2022 16:12:20 61.32 66.05 79.5 71.3 70.8 73.3 70.19 70.54 81.02 74.8 73.5 75.5
17/09/2022 16:12:21 65.77 65.37 79.5 71.3 70.8 73.3 72.22 71.73 81.02 74.8 73.5 75.5
17/09/2022 16:12:22 67.52 67.45 79.5 71.3 70.8 73.3 73.41 73.02 81.02 74.8 73.5 75.5
17/09/2022 16:12:23 66.02 66.3 79.5 71.3 70.8 73.3 71.78 72.75 81.02 74.8 73.5 75.5
17/09/2022 16:12:24 66.9 66.93 79.5 71.2 70.8 73.3 73.44 73.29 81.02 74.8 73.5 75.5
17/09/2022 16:12:25 72.25 71.28 79.5 71.3 70.8 73.3 75.18 74.83 81.02 74.8 73.5 75.5
17/09/2022 16:12:26 71.94 72.32 79.5 71.3 70.8 73.3 75.84 75.96 81.02 74.8 73.5 75.5
17/09/2022 16:12:27 70.12 71.61 79.5 71.3 70.8 73.3 75.81 75.94 81.02 74.8 73.5 75.5
17/09/2022 16:12:28 69.21 70.42 77.67 71.3 70.8 73.3 73.51 75.38 79.45 74.8 73.5 75.5
17/09/2022 16:12:29 68.85 69.66 73.91 71.2 70.8 73.3 74.53 74.62 75.97 74.8 73.5 75.5
17/09/2022 16:12:30 71.4 70.97 72.32 71.2 70.8 73.3 76.09 75.83 75.96 74.8 73.5 75.5
17/09/2022 16:12:31 74.26 73.45 73.45 71.3 70.8 73.3 76.92 76.66 76.66 74.8 73.5 75.5
17/09/2022 16:12:32 71.45 73.37 73.45 71.2 70.8 73.3 76.05 76.7 76.7 74.8 73.5 75.5
17/09/2022 16:12:33 71.15 72.48 73.45 71.2 70.8 73.3 75.23 76.42 76.7 74.8 73.5 75.5
17/09/2022 16:12:34 70.42 71.58 73.45 71.2 70.8 73.3 74.72 75.63 76.7 74.8 73.5 75.5
17/09/2022 16:12:35 69.78 70.86 73.45 71.2 70.8 73.3 75.17 75.61 76.7 74.8 73.5 75.5
17/09/2022 16:12:36 65.35 70.15 73.45 71.2 70.8 73.3 72.53 75.02 76.7 74.7 73.5 75.5
17/09/2022 16:12:37 69.82 69.51 73.45 71.2 70.8 73.3 73.78 73.98 76.7 74.7 73.5 75.5
17/09/2022 16:12:38 71.9 71.2 73.45 71.2 70.8 73.2 74.81 74.61 76.7 74.7 73.5 75.5
17/09/2022 16:12:39 72.63 72.38 73.45 71.2 70.8 73.2 76.61 76.29 76.7 74.7 73.5 75.5
17/09/2022 16:12:40 68.16 72.18 73.45 71.1 70.8 73.2 72.27 76.15 76.7 74.7 73.5 75.5
17/09/2022 16:12:41 68.27 70.16 73.45 71.1 70.8 73.2 73.4 74.19 76.7 74.7 73.5 75.5
17/09/2022 16:12:42 67.8 68.78 73.45 71.1 70.8 73.2 73.73 73.83 76.7 74.7 73.5 75.5
17/09/2022 16:12:43 69.13 69.34 73.45 71.1 70.8 73.2 73.93 74.03 76.7 74.7 73.5 75.5
17/09/2022 16:12:44 65.21 69.34 73.45 71 70.8 73.2 72.91 74.01 76.7 74.7 73.5 75.5
17/09/2022 16:12:45 71.26 70.44 73.45 71 70.8 73.2 75.2 74.7 76.7 74.7 73.5 75.5
17/09/2022 16:12:46 67.81 70.55 73.45 71 70.8 73.2 73.03 74.87 76.7 74.7 73.5 75.5
17/09/2022 16:12:47 69.49 69.53 73.45 71 70.8 73.2 74.58 74.41 76.7 74.7 73.5 75.5
17/09/2022 16:12:48 70.25 70.38 73.45 71 70.8 73.2 73.37 74.6 76.7 74.7 73.5 75.5
17/09/2022 16:12:49 65.3 69.9 73.45 71 70.8 73.2 71.77 73.63 76.7 74.7 73.5 75.5
17/09/2022 16:12:50 69.77 69.29 73.45 71 70.8 73.2 73.67 73.52 76.7 74.6 73.5 75.5
17/09/2022 16:12:51 68.17 68.85 73.45 71 70.8 73.2 73.18 73.32 76.7 74.6 73.5 75.5
17/09/2022 16:12:52 69.09 69.47 73.45 71 70.8 73.2 74.12 74.23 76.7 74.6 73.6 75.5
17/09/2022 16:12:53 68.53 69.47 73.45 71 70.8 73.2 72.46 74.23 76.7 74.6 73.5 75.5
17/09/2022 16:12:54 68.78 69.21 73.45 71 70.8 73.2 73.67 73.71 76.7 74.6 73.5 75.5
17/09/2022 16:12:55 68.68 69.22 73.45 71 70.8 73.2 73.78 73.86 76.7 74.6 73.5 75.5
17/09/2022 16:12:56 68.64 69.05 73.45 71 70.8 73.2 73.51 73.8 76.7 74.6 73.6 75.5
17/09/2022 16:12:57 70.56 70.53 73.45 71 70.8 73.2 76.39 75.94 76.7 74.7 73.6 75.5
17/09/2022 16:12:58 65.44 69.77 73.45 71 70.8 73.2 71.47 75.18 76.7 74.6 73.6 75.5
17/09/2022 16:12:59 68.73 68.49 73.45 71 70.8 73.2 73.83 73.82 76.7 74.6 73.6 75.5
17/09/2022 16:13:00 71.61 70.78 73.45 71 70.8 73.2 74.76 74.73 76.7 74.6 73.6 75.5
17/09/2022 16:13:01 69.21 70.52 73.37 71 70.8 73.2 72.79 74.35 76.7 74.6 73.6 75.5
17/09/2022 16:13:02 69.09 70.17 72.48 71 70.8 73.2 75.35 74.87 76.42 74.6 73.6 75.5
17/09/2022 16:13:03 73.39 72.44 72.44 71 70.8 73.2 75.59 75.35 76.29 74.6 73.6 75.6
17/09/2022 16:13:04 72.42 73.29 73.29 71 70.8 73.2 75.7 75.82 76.29 74.6 73.6 75.6
17/09/2022 16:13:05 72.07 72.46 73.29 71 70.8 73.2 75.39 76 76.29 74.6 73.6 75.6
17/09/2022 16:13:06 73.43 73.35 73.35 71 70.8 73.2 75.72 75.69 76.29 74.6 73.6 75.6
17/09/2022 16:13:07 75.51 75.18 75.18 70.9 70.8 73.2 77.33 77 77 74.6 73.6 75.6
17/09/2022 16:13:08 74.41 75.91 75.91 70.9 70.9 73.2 76.05 77.31 77.31 74.6 73.6 75.6
17/09/2022 16:13:09 76.86 77.38 77.38 71 70.9 73.2 80.15 80.04 80.04 74.6 73.6 75.6
17/09/2022 16:13:10 68.28 75.62 77.38 71 70.9 73.2 73.11 78.59 80.04 74.6 73.6 75.6
17/09/2022 16:13:11 65.27 72.46 77.38 71 70.9 73.2 72.3 75.94 80.04 74.6 73.6 75.6
17/09/2022 16:13:12 68.06 69.41 77.38 71 70.9 73.2 74.2 74.38 80.04 74.6 73.6 75.6
17/09/2022 16:13:13 76.27 75.11 77.38 71 70.9 73.2 78.9 77.93 80.04 74.7 73.6 75.6
17/09/2022 16:13:14 69.72 75.09 77.38 71 70.9 73.2 72.47 78.05 80.04 74.7 73.6 75.6
17/09/2022 16:13:15 67.14 72.33 77.38 71 70.9 73.2 70.02 75.15 80.04 74.6 73.6 75.6
17/09/2022 16:13:16 71.44 71.18 77.38 71 70.9 73.2 72.33 72.77 80.04 74.6 73.6 75.6
17/09/2022 16:13:17 68.64 71.39 77.38 71 70.9 73.2 70.73 72.81 80.04 74.6 73.6 75.6
17/09/2022 16:13:18 68.81 69.65 77.38 71 70.9 73.2 70.63 71.37 80.04 74.6 73.6 75.6
17/09/2022 16:13:19 70.6 70.5 77.38 71 70.9 73.2 72.27 72.18 80.04 74.6 73.6 75.6
17/09/2022 16:13:20 66.63 70.2 77.38 71 70.9 73.2 70.26 72.23 80.04 74.6 73.6 75.6
17/09/2022 16:13:21 64.81 68.14 77.38 71 70.9 73.2 68.72 70.64 80.04 74.6 73.6 75.6
17/09/2022 16:13:22 67.26 67.3 77.38 71 70.9 73.2 69.74 70.08 80.04 74.5 73.6 75.6
17/09/2022 16:13:23 66.67 67.46 77.38 71 70.9 73.2 68.94 69.97 80.04 74.5 73.6 75.6
17/09/2022 16:13:24 70.88 70.09 77.38 71 70.9 73.2 72.15 71.45 80.04 74.5 73.6 75.6
17/09/2022 16:13:25 72.03 71.44 77.38 71 70.9 73.2 76.7 75.65 80.04 74.6 73.6 75.6
17/09/2022 16:13:26 72.37 72.71 77.38 71 70.9 73.2 73.15 75.29 80.04 74.6 73.6 75.6
17/09/2022 16:13:27 60.85 71.74 77.38 71 70.9 73.2 65.15 73.83 80.04 74.5 73.6 75.6
17/09/2022 16:13:28 69.63 69.66 77.38 71 70.9 73.2 75.67 75.17 80.04 74.6 73.6 75.6
17/09/2022 16:13:29 72.56 72.23 77.38 71 70.9 73.2 78.57 78.3 80.04 74.6 73.7 75.6
17/09/2022 16:13:30 66.76 72.4 77.38 71 70.9 73.2 74.18 78.66 80.04 74.6 73.7 75.6
17/09/2022 16:13:31 66.16 69.34 77.38 70.9 70.9 73.2 70.4 75.71 80.04 74.5 73.7 75.6
17/09/2022 16:13:32 69.17 69.03 77.38 70.9 70.9 73.2 72.91 73.62 80.04 74.5 73.7 75.6
17/09/2022 16:13:33 68.57 68.96 77.38 70.9 70.9 73.2 70.94 73.15 80.04 74.5 73.7 75.6
17/09/2022 16:13:34 65.31 68.86 77.38 70.9 70.9 73.2 67.94 71.96 80.04 74.5 73.7 75.6
17/09/2022 16:13:35 63.07 66.97 77.38 70.9 70.9 73.2 65.83 69.8 80.04 74.5 73.7 75.6
17/09/2022 16:13:36 67.49 67.51 77.38 70.9 70.9 73.2 74.24 73.87 80.04 74.5 73.7 75.6
17/09/2022 16:13:37 70.44 70.23 77.38 70.9 70.9 73.2 77.84 77.42 80.04 74.5 73.7 75.6
17/09/2022 16:13:38 65.37 69.32 77.38 70.8 70.9 73.2 68.02 76.04 80.04 74.4 73.7 75.6
17/09/2022 16:13:39 62.11 66.85 75.62 70.7 70.9 73.2 65.67 72.71 78.66 74.4 73.7 75.6
17/09/2022 16:13:40 60.52 64.8 75.11 70.6 70.9 73.2 64.94 69.84 78.66 74.3 73.7 75.6
17/09/2022 16:13:41 65.1 64.76 75.11 70.4 70.9 73.2 67.39 67.61 78.66 74.2 73.7 75.6
17/09/2022 16:13:42 61.84 64.77 75.11 70.3 70.9 73.2 64.47 67.45 78.66 74.2 73.7 75.6
17/09/2022 16:13:43 69.56 68.64 75.09 70.2 70.9 73.2 71.41 70.44 78.66 74.1 73.7 75.6
17/09/2022 16:13:44 66.41 68.98 72.71 70.2 70.9 73.2 68.69 70.92 78.66 74.1 73.7 75.6
17/09/2022 16:13:45 63.71 66.59 72.71 70.1 70.9 73.2 66.12 68.74 78.66 74.1 73.7 75.6
17/09/2022 16:13:46 68.96 68.64 72.71 69.9 70.9 73.2 71.11 70.7 78.66 74 73.7 75.6
17/09/2022 16:13:47 66.01 67.6 72.71 69.8 70.9 73.2 66.99 69.34 78.66 73.9 73.7 75.6
17/09/2022 16:13:48 66.25 66.91 72.71 69.8 70.9 73.2 67.09 67.93 78.66 73.9 73.7 75.6
17/09/2022 16:13:49 66.68 67.09 72.71 69.8 70.9 73.2 68.43 68.53 78.66 73.9 73.7 75.6
17/09/2022 16:13:50 64.73 67.66 72.71 69.8 70.9 73.2 67.32 68.95 78.66 73.9 73.7 75.6
17/09/2022 16:13:51 66.28 66.39 72.71 69.8 70.9 73.2 68.26 68.27 78.66 73.9 73.7 75.6
17/09/2022 16:13:52 64.87 66.26 72.71 69.8 70.9 73.2 68.31 68.66 78.66 73.9 73.7 75.6
17/09/2022 16:13:53 69.38 69.2 72.71 69.8 70.9 73.2 74.41 74.13 78.66 73.9 73.7 75.6
17/09/2022 16:13:54 67.62 69.94 72.71 69.8 70.9 73.2 74.71 75.76 78.66 73.9 73.7 75.6
17/09/2022 16:13:55 68.02 68.81 72.71 69.8 70.9 73.2 74.65 74.93 78.66 73.9 73.7 75.6
17/09/2022 16:13:56 61.73 67.59 72.4 69.8 70.9 73.2 68.71 74.07 78.66 73.9 73.7 75.6
17/09/2022 16:13:57 63.73 64.94 72.4 69.8 70.9 73.2 69.61 71.49 78.66 73.9 73.7 75.6
17/09/2022 16:13:58 63.65 64.36 72.4 69.8 70.9 73.2 68.84 70.55 78.66 73.8 73.7 75.6
17/09/2022 16:13:59 62.16 63.9 72.4 69.7 70.9 73.2 67.42 69.58 78.66 73.8 73.7 75.6
17/09/2022 16:14:00 61.7 63.47 70.23 69.7 70.9 73.2 67.22 68.47 77.42 73.8 73.7 75.6
17/09/2022 16:14:01 69.46 68.36 70.23 69.7 70.9 73.2 71.72 71.08 77.42 73.8 73.7 75.6
17/09/2022 16:14:02 65.35 67.37 70.23 69.7 70.9 73.2 68.68 70.32 77.42 73.8 73.7 75.6
17/09/2022 16:14:03 59.04 66.09 70.23 69.7 70.9 73.2 66.53 69.23 77.42 73.8 73.7 75.6
17/09/2022 16:14:04 64.96 64.54 70.23 69.7 70.9 73.2 69.91 69.28 77.42 73.8 73.7 75.6
17/09/2022 16:14:05 60.57 64.54 70.23 69.7 70.9 73.2 67.14 69.28 77.42 73.8 73.7 75.6
17/09/2022 16:14:06 60 62.56 70.23 69.7 70.9 73.2 66.1 68.05 77.42 73.8 73.7 75.6
17/09/2022 16:14:07 61.73 61.93 69.94 69.7 70.9 73.2 67.71 67.79 76.04 73.7 73.7 75.6
17/09/2022 16:14:08 65.96 65.34 69.94 69.7 70.9 73.2 69.53 69.28 75.76 73.7 73.7 75.6
17/09/2022 16:14:09 65.27 65.68 69.94 69.7 70.9 73.2 68.41 69.32 75.76 73.7 73.7 75.6
17/09/2022 16:14:10 62.75 65.49 69.94 69.7 70.9 73.2 68 68.92 75.76 73.7 73.7 75.6
17/09/2022 16:14:11 60.49 63.8 69.94 69.7 70.9 73.2 66.09 68.28 75.76 73.7 73.7 75.6
17/09/2022 16:14:12 65.09 64.56 69.94 69.7 70.9 73.2 69.13 68.62 75.76 73.7 73.7 75.6
17/09/2022 16:14:13 65.56 65.97 69.94 69.7 70.9 73.2 70.43 70.26 75.76 73.7 73.7 75.6
17/09/2022 16:14:14 70.48 69.36 69.94 69.7 70.9 73.2 72.69 72.14 75.76 73.7 73.7 75.6
17/09/2022 16:14:15 69.11 70.26 70.26 69.7 70.9 73.2 71.15 72.25 75.76 73.7 73.7 75.6
17/09/2022 16:14:16 74.78 73.71 73.71 69.7 70.9 73.2 77.35 76.29 76.29 73.7 73.7 75.6
17/09/2022 16:14:17 70.1 73.77 73.77 69.7 70.9 73.2 72.29 76.36 76.36 73.7 73.7 75.6
17/09/2022 16:14:18 69.48 71.67 73.77 69.7 70.9 73.2 72.86 74.1 76.36 73.7 73.7 75.6
17/09/2022 16:14:19 71.84 71.66 73.77 69.7 70.9 73.2 74.44 74.45 76.36 73.7 73.7 75.6
17/09/2022 16:14:20 74.33 74.79 74.79 69.8 70.9 73.2 78.29 78.29 78.29 73.7 73.7 75.6
17/09/2022 16:14:21 66.31 72.4 74.79 69.8 70.9 73.2 70.61 76.07 78.29 73.7 73.7 75.6
17/09/2022 16:14:22 62.6 69.82 74.79 69.8 70.9 73.2 68.56 73.65 78.29 73.7 73.7 75.6
17/09/2022 16:14:23 61.76 66.55 74.79 69.8 70.9 73.2 67.36 71.12 78.29 73.6 73.7 75.6
17/09/2022 16:14:24 64.15 64.57 74.79 69.8 70.9 73.2 69.27 69.36 78.29 73.6 73.7 75.6
17/09/2022 16:14:25 65.65 65.4 74.79 69.8 70.9 73.2 69.51 69.56 78.29 73.6 73.7 75.6
17/09/2022 16:14:26 64.59 65.11 74.79 69.8 70.9 73.2 68.67 69.34 78.29 73.6 73.7 75.6
17/09/2022 16:14:27 62.07 64.8 74.79 69.7 70.9 73.2 67.23 69.02 78.29 73.6 73.7 75.6
17/09/2022 16:14:28 67.23 66.47 74.79 69.7 70.9 73.2 70.76 70.31 78.29 73.6 73.7 75.6
17/09/2022 16:14:29 67.17 67.26 74.79 69.7 70.9 73.2 70.04 70.31 78.29 73.6 73.7 75.6
17/09/2022 16:14:30 67.27 67.53 74.79 69.7 70.9 73.2 70.71 70.81 78.29 73.5 73.7 75.6
17/09/2022 16:14:31 67.16 68.04 74.79 69.7 70.9 73.2 70.77 71.18 78.29 73.5 73.7 75.6
17/09/2022 16:14:32 68.86 68.45 74.79 69.7 70.9 73.2 71.8 71.67 78.29 73.5 73.7 75.6
17/09/2022 16:14:33 66.24 68.29 74.79 69.7 70.9 73.2 69.44 71.51 78.29 73.5 73.7 75.6
17/09/2022 16:14:34 63.17 67.07 74.79 69.7 70.9 73.2 67.3 70.3 78.29 73.5 73.7 75.6
17/09/2022 16:14:35 69.45 69.35 74.79 69.7 70.9 73.2 71.73 71.66 78.29 73.5 73.7 75.6
17/09/2022 16:14:36 71.63 71.26 74.79 69.8 70.9 73.2 72.38 72.73 78.29 73.5 73.7 75.6
17/09/2022 16:14:37 69.57 70.6 74.79 69.8 70.9 73.2 71.98 72.28 78.29 73.5 73.7 75.6
17/09/2022 16:14:38 62.15 69.8 74.79 69.8 70.9 73.2 69.36 71.8 78.29 73.5 73.7 75.6
17/09/2022 16:14:39 65.48 66.86 74.79 69.8 70.9 73.2 70.76 71.12 78.29 73.5 73.7 75.6
17/09/2022 16:14:40 69.07 68.8 74.79 69.8 70.9 73.2 71.44 71.86 78.29 73.5 73.7 75.6
17/09/2022 16:14:41 69.19 68.99 74.79 69.8 70.9 73.2 71.78 71.65 78.29 73.5 73.7 75.6
17/09/2022 16:14:42 68.86 69.36 74.79 69.8 70.9 73.2 71.03 71.67 78.29 73.5 73.7 75.6
17/09/2022 16:14:43 73.5 73 74.79 69.8 70.9 73.2 74.2 73.74 78.29 73.5 73.7 75.6
17/09/2022 16:14:44 67.51 73.05 74.79 69.8 70.9 73.2 70.03 73.78 78.29 73.5 73.7 75.6
17/09/2022 16:14:45 64.15 70.48 74.79 69.8 70.9 73.2 68.58 71.91 78.29 73.4 73.7 75.6
17/09/2022 16:14:46 65.48 67.62 74.79 69.8 70.9 73.2 68.22 70.09 78.29 73.4 73.7 75.6
17/09/2022 16:14:47 68.57 68.48 74.79 69.8 70.9 73.2 72.17 71.49 78.29 73.4 73.7 75.6
17/09/2022 16:14:48 73.67 72.55 74.79 69.8 70.9 73.2 75.83 74.76 78.29 73.4 73.7 75.6
17/09/2022 16:14:49 66.85 72.23 74.79 69.8 70.9 73.2 70.53 74.69 78.29 73.4 73.7 75.6
17/09/2022 16:14:50 65.6 69.49 73.05 69.8 70.9 73.2 68.83 72.4 76.07 73.4 73.7 75.6
17/09/2022 16:14:51 58.88 67.69 73.05 69.8 70.9 73.2 66.85 70.59 74.76 73.4 73.7 75.6
17/09/2022 16:14:52 65.54 65.73 73.05 69.8 70.9 73.2 70.5 70.02 74.76 73.4 73.7 75.6
17/09/2022 16:14:53 64.76 65.16 73.05 69.8 70.9 73.2 68.61 69.65 74.76 73.3 73.7 75.6
17/09/2022 16:14:54 63.34 65.15 73.05 69.8 70.9 73.2 68.84 69.21 74.76 73.3 73.7 75.6
17/09/2022 16:14:55 64.46 64.56 73.05 69.8 70.9 73.2 68.51 69.1 74.76 73.3 73.7 75.5
17/09/2022 16:14:56 67.5 66.93 73.05 69.8 70.9 73.2 70.99 70.53 74.76 73.3 73.7 75.5
17/09/2022 16:14:57 68.39 68.51 73.05 69.8 70.9 73.2 71.97 71.9 74.76 73.3 73.7 75.5
17/09/2022 16:14:58 66.4 68.03 73.05 69.8 70.9 73.2 70.16 71.59 74.76 73.3 73.7 75.5
17/09/2022 16:14:59 73.59 72.22 73.05 69.8 70.9 73.2 75.26 74.08 74.76 73.3 73.7 75.5
17/09/2022 16:15:00 72.26 72.63 73.05 69.8 70.9 73.2 73.55 74.11 74.76 73.3 73.7 75.5
17/09/2022 16:15:01 69.12 72.06 73.05 69.8 70.8 73.2 71.95 73.9 74.76 73.3 73.7 75.5
17/09/2022 16:15:02 74.69 74.06 74.06 69.9 70.9 73.2 75.98 75.33 75.33 73.3 73.7 75.5
17/09/2022 16:15:03 72.44 74.45 74.45 69.9 70.9 73.2 73.15 75.4 75.4 73.3 73.7 75.5
17/09/2022 16:15:04 73.6 73.58 74.45 69.9 70.9 73.2 75.62 75.06 75.4 73.3 73.7 75.5
17/09/2022 16:15:05 74.64 74.54 74.54 70 70.9 73.2 76.72 76.46 76.46 73.3 73.7 75.6
17/09/2022 16:15:06 74.53 75.38 75.38 70 70.9 73.2 75.5 76.78 76.78 73.3 73.7 75.6
17/09/2022 16:15:07 69.43 74.15 75.38 70 70.9 73.2 71.14 75.55 76.78 73.3 73.7 75.6
17/09/2022 16:15:08 71.57 71.82 75.38 70 70.9 73.2 73.32 73.45 76.78 73.3 73.7 75.6
17/09/2022 16:15:09 67.65 71.92 75.38 70 70.9 73.2 70.41 73.57 76.78 73.3 73.7 75.6
17/09/2022 16:15:10 62.81 69.34 75.38 70 70.9 73.2 67.58 71.54 76.78 73.3 73.7 75.6
17/09/2022 16:15:11 72.69 71.91 75.38 70.1 70.8 73.2 73.8 73.23 76.78 73.3 73.7 75.6
17/09/2022 16:15:12 67.89 71.4 75.38 70.1 70.8 73.2 70.64 72.75 76.78 73.3 73.7 75.6
17/09/2022 16:15:13 68.69 70.31 75.38 70.1 70.8 73.2 72.31 72.38 76.78 73.3 73.7 75.6
17/09/2022 16:15:14 62.52 68.91 75.38 70.1 70.8 73.2 69.9 72.02 76.78 73.3 73.7 75.6
17/09/2022 16:15:15 64.94 66.27 75.38 70.1 70.8 73.2 69.52 70.82 76.78 73.3 73.7 75.6
17/09/2022 16:15:16 70.01 68.79 75.38 70.1 70.8 73.2 72.86 72.03 76.78 73.3 73.7 75.6
17/09/2022 16:15:17 69.42 69.43 75.38 70.1 70.8 73.2 72.31 72.39 76.78 73.3 73.7 75.5
17/09/2022 16:15:18 75.07 73.81 75.38 70.1 70.8 73.2 75.92 74.92 76.78 73.3 73.7 75.5
17/09/2022 16:15:19 72.97 73.95 75.38 70.1 70.8 73.2 73.86 74.93 76.78 73.3 73.7 75.5
17/09/2022 16:15:20 68.85 73.2 75.38 70.1 70.8 73.2 72.17 74.25 76.78 73.3 73.7 75.5
17/09/2022 16:15:21 66.39 71.07 75.38 70.1 70.8 73.2 69.61 73.16 76.78 73.3 73.7 75.5
17/09/2022 16:15:22 65.19 68.79 75.38 70.1 70.8 73.2 70.32 71.3 76.78 73.3 73.7 75.5
17/09/2022 16:15:23 68.44 68.68 75.38 70.1 70.8 73.2 71.22 71.36 76.78 73.3 73.7 75.5
17/09/2022 16:15:24 67.64 68.08 75.38 70.1 70.8 73.2 70.46 71 76.78 73.3 73.7 75.5
17/09/2022 16:15:25 64.43 67.69 75.38 70.2 70.8 73.2 68.98 70.59 76.78 73.3 73.7 75.5
17/09/2022 16:15:26 66.64 66.95 75.38 70.2 70.8 73.2 69.7 70.3 76.78 73.3 73.7 75.5
17/09/2022 16:15:27 67.21 67.01 75.38 70.1 70.8 73.2 70.48 70.2 76.78 73.3 73.7 75.5
17/09/2022 16:15:28 67.74 68.57 75.38 70.1 70.8 73.2 69.89 70.68 76.78 73.3 73.7 75.5
17/09/2022 16:15:29 65.41 66.88 75.38 70 70.8 73.2 69.2 69.76 76.78 73.3 73.7 75.5
17/09/2022 16:15:30 72.26 71.26 75.38 70 70.8 73.2 74.49 73.69 76.78 73.3 73.7 75.5
17/09/2022 16:15:31 70.62 72.62 75.38 70 70.8 73.2 74.06 74.93 76.78 73.3 73.7 75.5
17/09/2022 16:15:32 69.73 70.4 75.38 70 70.8 73.2 73.14 73.51 76.78 73.3 73.7 75.5
17/09/2022 16:15:33 68.88 71.07 75.38 70 70.8 73.2 72.09 73.87 76.78 73.3 73.7 75.5
17/09/2022 16:15:34 65.74 69.14 75.38 70 70.8 73.2 69.76 72.35 76.78 73.3 73.7 75.5
17/09/2022 16:15:35 68.07 68.17 75.38 70 70.8 73.2 70.91 70.99 76.78 73.3 73.7 75.5
17/09/2022 16:15:36 67.41 68.39 74.15 70 70.8 73.2 70.56 71 75.55 73.3 73.7 75.5
17/09/2022 16:15:37 67.58 68.44 73.95 70 70.8 73.2 70.37 71.17 74.93 73.3 73.7 75.5
17/09/2022 16:15:38 69.45 68.94 73.95 70 70.8 73.2 71.66 71.3 74.93 73.3 73.7 75.5
17/09/2022 16:15:39 71.27 70.83 73.95 70 70.8 73.2 74.42 73.76 74.93 73.3 73.7 75.5
17/09/2022 16:15:40 76.13 75.14 75.14 70.1 70.9 73.2 76.69 76.02 76.02 73.3 73.7 75.5
17/09/2022 16:15:41 71.5 74.3 75.14 70 70.9 73.2 73.57 75.48 76.02 73.3 73.7 75.5
17/09/2022 16:15:42 76.84 76.49 76.49 70 70.9 73.2 77.65 77.35 77.35 73.3 73.7 75.5
17/09/2022 16:15:43 74.82 75.57 76.49 70 70.9 73.2 76.35 76.88 77.35 73.3 73.7 75.5
17/09/2022 16:15:44 72.61 74.48 76.49 70 70.9 73.2 74.44 75.87 77.35 73.3 73.7 75.5
17/09/2022 16:15:45 68.07 73.4 76.49 70 70.9 73.2 71.21 75.02 77.35 73.3 73.7 75.5
17/09/2022 16:15:46 74.97 73.93 76.49 70 70.9 73.2 75.34 74.89 77.35 73.3 73.7 75.5
17/09/2022 16:15:47 65.95 73.61 76.49 70 70.9 73.2 69.24 74.42 77.35 73.3 73.7 75.5
17/09/2022 16:15:48 65.48 70.38 76.49 70 70.9 73.2 70.2 71.82 77.35 73.3 73.7 75.5
17/09/2022 16:15:49 71.85 71.51 76.49 70 70.9 73.2 73.54 73.15 77.35 73.3 73.7 75.5
17/09/2022 16:15:50 71.26 72.03 76.49 70 70.9 73.2 73.69 74.02 77.35 73.3 73.7 75.5
17/09/2022 16:15:51 66.23 70.83 76.49 70 70.9 73.2 69.59 73.05 77.35 73.3 73.7 75.5
17/09/2022 16:15:52 68.33 68.87 76.49 70 70.9 73.2 71.88 71.86 77.35 73.3 73.7 75.5
17/09/2022 16:15:53 66.26 68.48 76.49 70 70.9 73.2 69.6 71.58 77.35 73.3 73.7 75.5
17/09/2022 16:15:54 65.85 67 76.49 70 70.9 73.2 69.28 70.35 77.35 73.3 73.7 75.5
17/09/2022 16:15:55 68.51 68.44 76.49 70 70.9 73.2 70.9 71.01 77.35 73.3 73.7 75.5
17/09/2022 16:15:56 67.65 68.14 76.49 70 70.9 73.2 70.92 71.11 77.35 73.2 73.7 75.5
17/09/2022 16:15:57 69.01 68.62 76.49 70 70.9 73.2 71.89 71.46 77.35 73.2 73.7 75.5
17/09/2022 16:15:58 72.04 71.39 76.49 70 70.9 73.2 73.64 73.17 77.35 73.2 73.7 75.5
17/09/2022 16:15:59 69.92 71.85 76.49 70 70.9 73.2 72 73.35 77.35 73.2 73.7 75.5
17/09/2022 16:16:00 68.06 70.45 76.49 70 70.9 73.2 70.6 72.47 77.35 73.2 73.7 75.5
17/09/2022 16:16:01 73.07 72.32 76.49 70 70.9 73.2 74.23 73.68 77.35 73.3 73.7 75.5
17/09/2022 16:16:02 72.6 73.3 76.49 70.1 70.9 73.2 73.93 74.22 77.35 73.3 73.8 75.5
17/09/2022 16:16:03 69.68 71.99 76.49 70.1 70.9 73.2 71.76 73.54 77.35 73.3 73.8 75.5
17/09/2022 16:16:04 87.69 86.57 86.57 70.8 71.2 73.2 87.71 86.57 86.57 73.6 73.9 75.6
17/09/2022 16:16:05 74.27 85.66 86.57 70.8 71.2 73.2 77.14 85.68 86.57 73.7 73.9 75.6
17/09/2022 16:16:06 69.66 81.89 86.57 70.8 71.2 73.2 72.62 82.4 86.57 73.7 73.9 75.6
17/09/2022 16:16:07 65.99 78.01 86.57 70.8 71.2 73.2 70.66 78.82 86.57 73.7 73.9 75.6
17/09/2022 16:16:08 68.19 74.19 86.57 70.8 71.2 73.2 71.19 75.52 86.57 73.6 73.9 75.6
17/09/2022 16:16:09 70.27 71.46 86.57 70.9 71.2 73.2 72.99 73.63 86.57 73.7 73.9 75.6
17/09/2022 16:16:10 71.39 71.6 86.57 70.9 71.2 73.2 72.85 73.36 86.57 73.7 73.9 75.6
17/09/2022 16:16:11 70.77 71.65 86.57 70.9 71.2 73.2 73.15 73.42 86.57 73.7 73.9 75.6
17/09/2022 16:16:12 66.66 70.69 86.57 70.9 71.2 73.2 70.87 72.9 86.57 73.7 73.9 75.6
17/09/2022 16:16:13 72.69 72.15 86.57 70.9 71.2 73.2 73.86 73.59 86.57 73.7 73.9 75.6
17/09/2022 16:16:14 78.55 77.35 86.57 71 71.2 73.2 78.74 77.43 86.57 73.7 73.9 75.6
17/09/2022 16:16:15 68.18 76.55 86.57 71 71.2 73.2 72.39 77.04 86.57 73.7 73.9 75.6
17/09/2022 16:16:16 70.24 73.17 86.57 71 71.2 73.2 72.45 74.71 86.57 73.7 73.9 75.6
17/09/2022 16:16:17 73.63 73.28 86.57 71 71.2 73.2 75.4 75.13 86.57 73.7 73.9 75.6
17/09/2022 16:16:18 70.04 72.8 86.57 71 71.2 73.2 72.86 74.49 86.57 73.7 73.9 75.6
17/09/2022 16:16:19 73.72 73.14 86.57 71 71.2 73.2 76.08 75.42 86.57 73.7 73.9 75.6
17/09/2022 16:16:20 68.16 72.74 86.57 71 71.2 73.2 71.22 75.08 86.57 73.7 73.9 75.6
17/09/2022 16:16:21 67.16 70.39 86.57 71 71.2 73.2 69.76 73 86.57 73.7 73.9 75.6
17/09/2022 16:16:22 75.95 74.27 86.57 71 71.2 73.2 76.82 75.29 86.57 73.7 73.9 75.6
17/09/2022 16:16:23 74.65 74.94 86.57 71.1 71.2 73.2 76.19 76.31 86.57 73.8 73.9 75.6
17/09/2022 16:16:24 73.66 74.2 86.57 71.1 71.2 73.2 75.97 76.28 86.57 73.8 73.9 75.6
17/09/2022 16:16:25 75.41 75.03 86.57 71.1 71.2 73.2 76.75 76.68 86.57 73.8 73.9 75.6
17/09/2022 16:16:26 75.54 75.84 86.57 71.1 71.2 73.2 76.93 77.21 86.57 73.8 73.9 75.6
17/09/2022 16:16:27 75.23 75.75 86.57 71.2 71.3 73.2 76.22 76.92 86.57 73.8 73.9 75.6
17/09/2022 16:16:28 76.73 76.9 86.57 71.2 71.3 73.2 77.41 77.65 86.57 73.8 73.9 75.6
17/09/2022 16:16:29 72.59 75.96 86.57 71.2 71.3 73.2 73.49 76.8 86.57 73.9 73.9 75.6
17/09/2022 16:16:30 69.95 73.92 86.57 71.2 71.3 73.2 71.86 74.87 86.57 73.9 73.9 75.6
17/09/2022 16:16:31 76.78 76.06 86.57 71.3 71.3 73.2 77.38 76.63 86.57 73.9 74 75.6
17/09/2022 16:16:32 73.07 76.12 86.57 71.3 71.3 73.2 75.08 76.69 86.57 73.9 74 75.6
17/09/2022 16:16:33 70.28 74.52 86.57 71.3 71.3 73.2 72.67 75.85 86.57 73.9 74 75.6
17/09/2022 16:16:34 68.34 72.03 85.66 71.3 71.3 73.2 72.56 73.9 85.68 73.9 74 75.6
17/09/2022 16:16:35 69.99 70.62 81.89 71.3 71.3 73.2 72.26 73.42 82.4 73.9 74 75.6
17/09/2022 16:16:36 74.44 74.04 78.01 71.3 71.3 73.2 74.85 74.57 78.82 73.8 74 75.6
17/09/2022 16:16:37 75.87 75.79 77.35 71.3 71.3 73.2 76.27 75.81 77.65 73.8 74 75.6
17/09/2022 16:16:38 70.57 75.06 77.35 71.3 71.3 73.2 72.43 75.73 77.65 73.8 74 75.6
17/09/2022 16:16:39 72.75 73.31 77.35 71.3 71.3 73.2 73.7 74.25 77.65 73.8 74 75.6
17/09/2022 16:16:40 69.74 72.56 77.35 71.3 71.3 73.2 72.08 73.73 77.65 73.8 74 75.6
17/09/2022 16:16:41 67.57 71.27 77.35 71.3 71.3 73.2 72.28 73.05 77.65 73.8 74 75.6
17/09/2022 16:16:42 65.81 69.25 77.35 71.3 71.3 73.2 70.27 72.48 77.65 73.8 74 75.6
17/09/2022 16:16:43 69.49 69.26 77.35 71.3 71.3 73.2 71.62 71.71 77.65 73.8 74 75.6
17/09/2022 16:16:44 67.25 68.93 76.9 71.3 71.3 73.2 69.94 71.52 77.65 73.8 74 75.6
17/09/2022 16:16:45 70.59 69.98 76.9 71.1 71.3 73.2 72.24 71.82 77.65 73.6 74 75.6
17/09/2022 16:16:46 69.56 69.96 76.9 71.1 71.3 73.2 71.5 72.03 77.65 73.6 74 75.6
17/09/2022 16:16:47 71.71 71.4 76.9 71.1 71.3 73.2 73.17 72.8 77.65 73.6 74 75.6
17/09/2022 16:16:48 77.61 76.3 76.9 71.1 71.3 73.2 78.14 76.96 77.65 73.6 74 75.6
17/09/2022 16:16:49 79.39 78.93 78.93 71.1 71.4 73.2 79.28 78.85 78.85 73.6 74 75.6
17/09/2022 16:16:50 81.26 80.99 80.99 71.3 71.4 73.2 81.34 81.01 81.01 73.6 74 75.6
17/09/2022 16:16:51 78.41 80.97 80.99 71.3 71.4 73.2 78.59 80.99 81.01 73.7 74 75.6
17/09/2022 16:16:52 75.23 79.69 80.99 71.4 71.4 73.2 76.53 79.82 81.01 73.7 74 75.6
17/09/2022 16:16:53 79.22 79.19 80.99 71.4 71.5 73.2 80.26 79.77 81.01 73.8 74 75.6
17/09/2022 16:16:54 75.35 78.43 80.99 71.5 71.5 73.2 75.98 79.4 81.01 73.8 74 75.6
17/09/2022 16:16:55 77.12 77.99 80.99 71.5 71.5 73.2 77.49 78.49 81.01 73.8 74 75.6
17/09/2022 16:16:56 71.04 76.69 80.99 71.5 71.5 73.2 73.34 77.27 81.01 73.8 74 75.6
17/09/2022 16:16:57 78.25 77.86 80.99 71.6 71.5 73.3 79.07 78.7 81.01 73.8 74.1 75.6
17/09/2022 16:16:58 74.78 76.8 80.99 71.5 71.4 73.3 76.23 77.91 81.01 73.8 74 75.6
17/09/2022 16:16:59 72.67 75.87 80.99 71.5 71.3 73.3 74.69 77.13 81.01 73.8 74 75.6
17/09/2022 16:17:00 69.93 73.68 80.99 71.5 71.3 73.3 72.94 75.23 81.01 73.8 74 75.6
17/09/2022 16:17:01 67.6 71.65 80.99 71.5 71.2 73.3 70.99 73.93 81.01 73.8 74 75.6
17/09/2022 16:17:02 68.64 70.02 80.99 71.5 71.2 73.3 70.84 72.31 81.01 73.7 74 75.6
17/09/2022 16:17:03 69.81 69.83 80.99 71.5 71.2 73.3 72.28 72.26 81.01 73.7 73.9 75.6
17/09/2022 16:17:04 72.17 72.04 80.99 71.5 71.2 73.3 73.52 73.47 81.01 73.8 73.9 75.6
17/09/2022 16:17:05 69.21 71.36 80.99 71.5 71.2 73.3 71.88 73.17 81.01 73.8 73.9 75.6
17/09/2022 16:17:06 69.05 69.79 80.99 71.5 71.2 73.3 71.27 72.07 81.01 73.7 73.9 75.6
17/09/2022 16:17:07 69.4 70.27 80.99 71.5 71.2 73.3 72.78 72.52 81.01 73.7 73.9 75.6
17/09/2022 16:17:08 67.78 69.81 80.99 71.5 71.2 73.3 71.69 72.73 81.01 73.7 73.9 75.6
17/09/2022 16:17:09 65.55 67.9 80.99 71.5 71.1 73.3 69.59 71.75 81.01 73.7 73.9 75.6
17/09/2022 16:17:10 84.14 83.34 83.34 71.8 71.2 73.3 82.81 82.03 82.03 73.9 73.9 75.6
17/09/2022 16:17:11 84.65 85.04 85.04 72 71.3 73.3 83.43 83.64 83.64 74 74 75.6
17/09/2022 16:17:12 77.02 83.66 85.04 72.1 71.3 73.3 77.08 82.47 83.64 74 74 75.6
17/09/2022 16:17:13 75.13 80.63 85.04 72.1 71.3 73.3 76.9 79.78 83.64 74 74 75.6
17/09/2022 16:17:14 77.71 78.29 85.04 72.2 71.3 73.3 78.58 78.8 83.64 74.1 74 75.6
17/09/2022 16:17:15 73.67 77.71 85.04 72.2 71.3 73.3 74.87 78.34 83.64 74.1 74 75.6
17/09/2022 16:17:16 77.75 77.57 85.04 72.2 71.4 73.3 78.64 78.36 83.64 74.1 74 75.6
17/09/2022 16:17:17 79.01 79.04 85.04 72.3 71.4 73.3 79.55 79.62 83.64 74.2 74 75.6
17/09/2022 16:17:18 76.9 78.11 85.04 72.3 71.4 73.3 77.55 78.65 83.64 74.2 74 75.6
17/09/2022 16:17:19 76.82 77.82 85.04 72.4 71.4 73.3 76.74 77.89 83.64 74.2 74 75.6
17/09/2022 16:17:20 83.19 82.02 85.04 72.5 71.5 73.3 83.11 82.13 83.64 74.3 74.1 75.6
17/09/2022 16:17:21 74.55 81.09 85.04 72.6 71.5 73.3 75.83 80.96 83.64 74.3 74.1 75.6
17/09/2022 16:17:22 77.84 78.6 85.04 72.6 71.5 73.3 78.96 79.24 83.64 74.4 74.1 75.6
17/09/2022 16:17:23 75.1 78.07 85.04 72.6 71.5 73.3 76.05 78.98 83.64 74.4 74.1 75.6
17/09/2022 16:17:24 75.42 76.34 85.04 72.7 71.5 73.3 75.88 77.17 83.64 74.4 74.1 75.6
17/09/2022 16:17:25 75.8 76.29 85.04 72.7 71.5 73.3 76.67 76.99 83.64 74.4 74.1 75.6
17/09/2022 16:17:26 73.8 76.29 85.04 72.7 71.5 73.3 74.84 76.96 83.64 74.4 74.1 75.6
17/09/2022 16:17:27 68.67 74.65 85.04 72.7 71.5 73.3 70.89 75.56 83.64 74.4 74.1 75.6
17/09/2022 16:17:28 63.93 71.96 85.04 72.7 71.5 73.3 68.07 73.29 83.64 74.4 74.1 75.6
17/09/2022 16:17:29 71.5 71.41 85.04 72.7 71.5 73.3 72.68 72.58 83.64 74.4 74.1 75.6
17/09/2022 16:17:30 71.13 71.87 85.04 72.7 71.5 73.3 72.49 73 83.64 74.3 74.1 75.6
17/09/2022 16:17:31 64.34 71.16 85.04 72.7 71.5 73.3 67.22 72.43 83.64 74.3 74.1 75.6
17/09/2022 16:17:32 63.62 67.91 85.04 72.6 71.5 73.3 67.15 69.83 83.64 74.3 74.1 75.6
17/09/2022 16:17:33 60.96 65.66 85.04 72.6 71.5 73.3 66.02 68.45 83.64 74.3 74.1 75.6
17/09/2022 16:17:34 61.76 63.42 85.04 72.6 71.5 73.3 66.56 67.21 83.64 74.3 74.1 75.6
17/09/2022 16:17:35 70.1 69.23 85.04 72.6 71.5 73.3 70.93 70.28 83.64 74.3 74.1 75.6
17/09/2022 16:17:36 69.1 69.84 85.04 72.6 71.5 73.3 71.51 71.26 83.64 74.3 74.1 75.6
17/09/2022 16:17:37 66.08 69.03 85.04 72.6 71.5 73.3 69.23 70.99 83.64 74.2 74.1 75.6
17/09/2022 16:17:38 66.77 67.65 85.04 72.6 71.5 73.3 69.69 70.07 83.64 74.2 74.1 75.6
17/09/2022 16:17:39 66.98 67.47 85.04 72.6 71.5 73.3 69.18 70.03 83.64 74.2 74.1 75.6
17/09/2022 16:17:40 69.78 69.18 85.04 72.6 71.5 73.3 71.02 70.52 83.64 74.2 74.1 75.6
17/09/2022 16:17:41 74.42 73.36 83.66 72.6 71.5 73.3 75.22 74.27 82.47 74.2 74.1 75.6
17/09/2022 16:17:42 67.27 73.36 82.02 72.6 71.5 73.3 70.01 74.27 82.13 74.2 74.1 75.6
17/09/2022 16:17:43 63.54 70.63 82.02 72.6 71.5 73.3 67.73 72.16 82.13 74.2 74.1 75.6
17/09/2022 16:17:44 75.8 74.69 82.02 72.7 71.5 73.3 75.93 74.92 82.13 74.2 74.1 75.6
17/09/2022 16:17:45 77.06 76.7 82.02 72.7 71.5 73.3 76.71 76.43 82.13 74.2 74.1 75.6
17/09/2022 16:17:46 66.09 75.65 82.02 72.7 71.5 73.3 69.22 75.62 82.13 74.2 74.1 75.6
17/09/2022 16:17:47 68.36 72.03 82.02 72.7 71.5 73.3 71.12 72.71 82.13 74.2 74.1 75.6
17/09/2022 16:17:48 66.42 70.26 82.02 72.7 71.5 73.3 69.78 71.88 82.13 74.2 74.1 75.6
17/09/2022 16:17:49 64.74 68.38 82.02 72.7 71.5 73.3 68.7 70.82 82.13 74.2 74.1 75.6
17/09/2022 16:17:50 69.07 69.16 81.09 72.7 71.5 73.3 72.01 71.91 80.96 74.2 74.1 75.6
17/09/2022 16:17:51 65.98 68.73 78.6 72.7 71.4 73.3 73.45 72.92 79.24 74.2 74 75.6
17/09/2022 16:17:52 71.79 70.91 78.07 72.7 71.4 73.3 74.59 74.1 78.98 74.2 74 75.6
17/09/2022 16:17:53 72.13 72.28 76.7 72.7 71.4 73.3 74.25 74.59 77.17 74.2 74 75.6
17/09/2022 16:17:54 72.22 73.23 76.7 72.7 71.4 73.3 73.91 75.02 76.99 74.2 74 75.6
17/09/2022 16:17:55 73.99 73.82 76.7 72.7 71.4 73.3 75.46 75.22 76.96 74.2 74 75.6
17/09/2022 16:17:56 73.71 74.71 76.7 72.7 71.4 73.3 75.43 76.04 76.43 74.2 74 75.6
17/09/2022 16:17:57 69.65 73.49 76.7 72.7 71.4 73.3 73.1 75.37 76.43 74.2 74 75.6
17/09/2022 16:17:58 67.71 71.58 76.7 72.7 71.4 73.3 70.51 73.84 76.43 74.2 74 75.6
17/09/2022 16:17:59 62.66 69.3 76.7 72.7 71.4 73.3 71.91 72.34 76.43 74.2 74.1 75.6
17/09/2022 16:18:00 71.31 70.84 76.7 72.7 71.4 73.3 74.61 74.21 76.43 74.2 74.1 75.6
17/09/2022 16:18:01 71.83 72.04 76.7 72.7 71.5 73.3 74.04 74.43 76.43 74.2 74.1 75.6
17/09/2022 16:18:02 67.86 71.71 76.7 72.7 71.5 73.3 72.45 74.28 76.43 74.2 74.1 75.6
17/09/2022 16:18:03 65.44 69.63 76.7 72.7 71.5 73.3 71.48 73.29 76.43 74.2 74.1 75.6
17/09/2022 16:18:04 70.69 70.34 76.7 72.7 71.4 73.3 73.06 73.12 76.43 74.2 74.1 75.6
17/09/2022 16:18:05 72.04 71.64 76.7 72.7 71.5 73.3 74.31 74.02 76.43 74.2 74.1 75.6
17/09/2022 16:18:06 76.97 75.91 76.7 72.7 71.5 73.3 77.76 76.91 76.91 74.2 74.1 75.6
17/09/2022 16:18:07 72.05 75.6 76.7 72.7 71.5 73.3 74.05 76.59 76.91 74.2 74.1 75.6
17/09/2022 16:18:08 71.55 73.92 76.7 72.7 71.5 73.3 75.47 75.87 76.91 74.2 74.1 75.6
17/09/2022 16:18:09 72.96 73.09 76.7 72.7 71.5 73.3 76 75.98 76.91 74.1 74.1 75.6
17/09/2022 16:18:10 68.51 73.12 76.7 72.7 71.5 73.3 73.37 75.98 76.91 74.1 74.1 75.6
17/09/2022 16:18:11 68.22 70.68 76.7 72.7 71.5 73.3 71.82 74.47 76.91 74.1 74.1 75.6
17/09/2022 16:18:12 67.64 69.61 76.7 72.7 71.5 73.3 72.03 72.89 76.91 74.1 74.1 75.6
17/09/2022 16:18:13 66.49 68.01 76.7 72.6 71.5 73.3 71.51 72.33 76.91 74.1 74.1 75.6
17/09/2022 16:18:14 67.44 68.27 76.7 72.6 71.5 73.3 72.15 72.26 76.91 74.1 74.1 75.6
17/09/2022 16:18:15 65.1 67.61 75.91 72.6 71.5 73.3 70.56 72.56 76.91 74.1 74.1 75.6
17/09/2022 16:18:16 68.94 68.63 75.91 72.6 71.5 73.3 72.97 72.73 76.91 74.1 74.1 75.6
17/09/2022 16:18:17 67.36 69.03 75.91 72.6 71.5 73.3 72.15 72.76 76.91 74.1 74.1 75.6
17/09/2022 16:18:18 64.22 67.6 75.91 72.6 71.5 73.3 71.04 72.5 76.91 74.1 74.1 75.6
17/09/2022 16:18:19 69.84 68.88 75.91 72.6 71.5 73.3 72.83 72.45 76.91 74.1 74.1 75.6
17/09/2022 16:18:20 68.76 69.28 75.91 72.6 71.5 73.3 72.65 72.77 76.91 74.1 74.1 75.6
17/09/2022 16:18:21 67.99 68.99 75.91 72.6 71.5 73.3 71.05 72.53 76.91 74.1 74.1 75.6
17/09/2022 16:18:22 72.97 71.9 75.91 72.6 71.5 73.3 75.37 74.64 76.91 74.1 74.1 75.6
17/09/2022 16:18:23 70.91 72.54 75.91 72.6 71.5 73.3 72.53 74.74 76.91 74.1 74.1 75.6
17/09/2022 16:18:24 70.25 70.97 75.91 72.6 71.5 73.3 73.35 73.56 76.91 74.1 74.1 75.6
17/09/2022 16:18:25 73.16 72.93 75.91 72.7 71.5 73.3 75.35 75.15 76.91 74.1 74.1 75.6
17/09/2022 16:18:26 79.79 78.36 78.36 72.7 71.5 73.3 80.67 79.32 79.32 74.2 74.1 75.6
17/09/2022 16:18:27 75.95 78.31 78.36 72.7 71.5 73.3 76.7 79.26 79.32 74.2 74.1 75.6
17/09/2022 16:18:28 71.52 77.2 78.36 72.7 71.5 73.3 72.62 78.01 79.32 74.2 74.1 75.6
17/09/2022 16:18:29 70.66 74.39 78.36 72.7 71.5 73.3 73.14 75.32 79.32 74.1 74.1 75.6
17/09/2022 16:18:30 71.47 72.43 78.36 72.7 71.5 73.3 73.1 74.05 79.32 74.1 74.1 75.6
17/09/2022 16:18:31 68.51 72.38 78.36 72.7 71.5 73.3 70.47 73.98 79.32 74.1 74.1 75.6
17/09/2022 16:18:32 72.28 72.7 78.36 72.8 71.5 73.3 74.85 75.12 79.32 74.1 74.1 75.6
17/09/2022 16:18:33 68.67 71.26 78.36 72.8 71.5 73.3 68.99 73.21 79.32 74.1 74.1 75.6
17/09/2022 16:18:34 63.97 69.15 78.36 72.8 71.5 73.3 66.18 70.7 79.32 74.1 74.1 75.6
17/09/2022 16:18:35 63.14 66.71 78.36 72.8 71.5 73.3 66.05 68.45 79.32 74.1 74.1 75.6
17/09/2022 16:18:36 64.08 65 78.36 72.8 71.5 73.3 66.32 67.28 79.32 74.1 74.1 75.6
17/09/2022 16:18:37 73.75 72.76 78.36 72.8 71.6 73.3 74.91 73.98 79.32 74.1 74.1 75.6
17/09/2022 16:18:38 76.28 75.61 78.36 72.8 71.6 73.3 77.18 76.52 79.32 74.1 74.1 75.6
17/09/2022 16:18:39 66.09 75.14 78.36 72.8 71.6 73.3 67.62 76.12 79.32 74.1 74.1 75.6
17/09/2022 16:18:40 67.12 71.64 78.36 72.8 71.6 73.3 68.43 72.71 79.32 74.1 74.1 75.6
17/09/2022 16:18:41 65.27 69.97 78.36 72.8 71.6 73.3 67.89 70.91 79.32 74.1 74.1 75.6
17/09/2022 16:18:42 64.77 67.22 78.36 72.8 71.6 73.3 66.42 68.84 79.32 74.1 74.1 75.6
17/09/2022 16:18:43 68.64 68.32 78.36 72.8 71.6 73.3 70 69.7 79.32 74.1 74.1 75.6
17/09/2022 16:18:44 70.89 70.68 78.36 72.8 71.6 73.3 71.97 71.77 79.32 74.1 74.1 75.6
17/09/2022 16:18:45 70.58 71.88 78.36 72.8 71.6 73.3 71.79 72.93 79.32 74.2 74.1 75.6
17/09/2022 16:18:46 72.36 72.07 78.36 72.8 71.6 73.3 73.36 73.09 79.32 74.2 74.1 75.6
17/09/2022 16:18:47 77.22 76.38 78.36 72.9 71.6 73.3 77.86 76.96 79.32 74.2 74.1 75.6
17/09/2022 16:18:48 76.99 77.37 78.36 72.9 71.6 73.3 77.13 77.65 79.32 74.2 74.1 75.6
17/09/2022 16:18:49 69.48 76.72 78.36 72.9 71.6 73.3 70.18 77.06 79.32 74.2 74.1 75.6
17/09/2022 16:18:50 65.74 73.48 78.36 72.9 71.6 73.3 66.74 73.93 79.32 74.2 74.1 75.6
17/09/2022 16:18:51 64.69 70.13 78.36 72.9 71.6 73.3 66.62 70.71 79.32 74.2 74.1 75.6
17/09/2022 16:18:52 72.96 71.96 78.36 72.9 71.6 73.3 74.12 73 79.32 74.2 74.1 75.6
17/09/2022 16:18:53 61.31 71.5 78.36 72.9 71.6 73.3 67.81 72.7 79.32 74.2 74.1 75.6
17/09/2022 16:18:54 64.5 67.78 78.36 72.9 71.6 73.3 66.98 70.11 79.32 74.2 74.1 75.6
17/09/2022 16:18:55 65.3 66.74 78.36 72.9 71.6 73.3 66.37 68.88 79.32 74.2 74.1 75.6
17/09/2022 16:18:56 69.09 68.68 78.31 72.9 71.6 73.3 69.44 69.02 79.26 74.2 74.1 75.6
17/09/2022 16:18:57 62.51 67.65 77.37 72.9 71.6 73.3 66.1 68.66 78.01 74.2 74.1 75.6
17/09/2022 16:18:58 67.05 66.49 77.37 72.9 71.6 73.3 68.73 68.26 77.65 74.2 74.1 75.6
17/09/2022 16:18:59 66.97 67.72 77.37 72.9 71.6 73.3 68.76 69.18 77.65 74.2 74.1 75.6
17/09/2022 16:19:00 65.48 66.59 77.37 72.9 71.6 73.3 69.24 69.14 77.65 74.2 74.1 75.6
17/09/2022 16:19:01 66 66.28 77.37 72.9 71.6 73.3 68.48 68.99 77.65 74.2 74.1 75.6
17/09/2022 16:19:02 67.73 67.83 77.37 72.9 71.6 73.3 69.42 69.74 77.65 74.2 74.1 75.6
17/09/2022 16:19:03 66.22 67.18 77.37 72.9 71.6 73.3 68.72 69.24 77.65 74.2 74.1 75.6
17/09/2022 16:19:04 68.87 68.6 77.37 72.9 71.6 73.3 71.17 70.79 77.65 74.2 74.1 75.6
17/09/2022 16:19:05 69.33 69.35 77.37 72.9 71.6 73.3 73.67 73.3 77.65 74.2 74.1 75.6
17/09/2022 16:19:06 68.52 69.8 77.37 72.9 71.6 73.3 74.7 75.41 77.65 74.2 74.1 75.6
17/09/2022 16:19:07 69.87 69.55 77.37 72.9 71.6 73.3 71.64 73.45 77.65 74.2 74.1 75.6
17/09/2022 16:19:08 70.99 70.67 77.37 72.9 71.6 73.3 72.59 72.76 77.65 74.2 74.1 75.6
17/09/2022 16:19:09 70.71 71.76 77.37 72.9 71.6 73.3 73.44 74.15 77.65 74.2 74.1 75.6
17/09/2022 16:19:10 68.25 70.28 77.37 72.9 71.6 73.3 70.7 72.85 77.65 74.2 74.1 75.6
17/09/2022 16:19:11 71.28 71.66 77.37 73 71.6 73.3 71.04 72.11 77.65 74.2 74.1 75.6
17/09/2022 16:19:12 64.17 70.81 77.37 72.9 71.6 73.3 67.37 71.38 77.65 74.2 74.1 75.6
17/09/2022 16:19:13 61.72 67.85 77.37 72.9 71.6 73.3 65.53 69.25 77.65 74.2 74.1 75.6
17/09/2022 16:19:14 60.24 64.94 77.37 72.9 71.6 73.3 65.4 67.22 77.65 74.2 74.1 75.6
17/09/2022 16:19:15 69.06 68.07 77.37 72.9 71.6 73.3 71.49 70.33 77.65 74.2 74.1 75.6
17/09/2022 16:19:16 68.44 68.28 77.37 72.9 71.5 73.3 69.92 70.38 77.65 74.2 74.1 75.6
17/09/2022 16:19:17 65.43 68.69 77.37 72.9 71.5 73.3 67.09 70.13 77.65 74.2 74 75.6
17/09/2022 16:19:18 70.16 69.35 76.72 72.9 71.5 73.3 71.48 70.76 77.06 74.2 74 75.6
17/09/2022 16:19:19 68.76 69.48 73.48 72.9 71.5 73.3 70.34 70.87 75.41 74.2 74 75.6
17/09/2022 16:19:20 71.19 71.61 71.96 72.9 71.5 73.3 71.7 72.17 75.41 74.1 74 75.6
17/09/2022 16:19:21 63.56 69.85 71.96 72.9 71.5 73.3 68.25 70.92 75.41 74.1 74 75.6
17/09/2022 16:19:22 65.62 66.9 71.76 72.9 71.5 73.3 68.32 69.53 75.41 74.1 74 75.6
17/09/2022 16:19:23 71.43 70.96 71.76 72.9 71.5 73.3 73.84 73.01 75.41 74.2 74 75.6
17/09/2022 16:19:24 67.91 69.18 71.76 72.9 71.5 73.3 69.97 71.73 75.41 74.2 74 75.6
17/09/2022 16:19:25 67.33 69.32 71.76 72.9 71.5 73.3 70.02 71.23 75.41 74.2 74 75.6
17/09/2022 16:19:26 69.1 69.38 71.76 72.9 71.5 73.3 71.11 71.46 75.41 74.2 74 75.6
17/09/2022 16:19:27 62 68.1 71.76 72.9 71.5 73.3 65.74 70.45 75.41 74.2 74 75.6
17/09/2022 16:19:28 65.38 65.69 71.76 72.9 71.5 73.3 69.74 69.4 75.41 74.2 74 75.6
17/09/2022 16:19:29 67.2 67.13 71.76 72.9 71.5 73.3 70.23 70.13 75.41 74.2 74 75.6
17/09/2022 16:19:30 69.92 69.36 71.76 72.9 71.5 73.3 71.66 71.22 75.41 74.2 74 75.6
17/09/2022 16:19:31 69.03 69.86 71.76 72.9 71.5 73.3 72.48 72.87 75.41 74.2 74 75.6
17/09/2022 16:19:32 75.58 74.03 74.03 72.9 71.5 73.3 77.31 76.24 76.24 74.2 74 75.6
17/09/2022 16:19:33 80.12 78.86 78.86 73 71.6 73.3 79.39 78.4 78.4 74.2 74 75.6
17/09/2022 16:19:34 72.78 78.71 78.86 73 71.5 73.3 73.72 78.29 78.4 74.2 74 75.6
17/09/2022 16:19:35 69.83 75.7 78.86 73 71.5 73.3 71.96 75.83 78.4 74.2 74 75.6
17/09/2022 16:19:36 64.89 73.05 78.86 73 71.5 73.3 68.32 73.88 78.4 74.2 74 75.6
17/09/2022 16:19:37 70.29 70.63 78.86 73 71.5 73.3 73.12 72.85 78.4 74.2 74 75.6
17/09/2022 16:19:38 66.61 70.05 78.86 73 71.5 73.3 68.93 72.39 78.4 74.2 74 75.6
17/09/2022 16:19:39 69.32 69.19 78.86 73 71.5 73.3 72.2 71.77 78.4 74.2 74 75.6
17/09/2022 16:19:40 72.24 72.02 78.86 73 71.5 73.3 74.08 73.81 78.4 74.2 74 75.6
17/09/2022 16:19:41 74.08 74.24 78.86 73 71.5 73.3 75.65 75.8 78.4 74.3 74 75.6
17/09/2022 16:19:42 69.38 72.89 78.86 73 71.5 73.3 72.51 74.76 78.4 74.3 74 75.6
17/09/2022 16:19:43 67.51 70.68 78.86 73 71.5 73.3 71.21 73.41 78.4 74.3 74 75.6
17/09/2022 16:19:44 84.35 83.36 83.36 73.2 71.6 73.3 84.15 83.16 83.16 74.4 74.1 75.6
17/09/2022 16:19:45 81.87 84.16 84.16 73.3 71.7 73.3 81.85 83.89 83.89 74.5 74.1 75.6
17/09/2022 16:19:46 77.04 82.06 84.16 73.4 71.7 73.3 78.63 82.03 83.89 74.5 74.1 75.6
17/09/2022 16:19:47 78.85 79.76 84.16 73.4 71.7 73.3 80.22 80.65 83.89 74.5 74.1 75.6
17/09/2022 16:19:48 79.54 80.54 84.16 73.4 71.8 73.3 79.68 81 83.89 74.6 74.2 75.6
17/09/2022 16:19:49 74.59 79.21 84.16 73.5 71.8 73.3 75.9 79.69 83.89 74.6 74.2 75.6
17/09/2022 16:19:50 72.07 76.56 84.16 73.5 71.8 73.3 73.45 77.51 83.89 74.6 74.2 75.6
17/09/2022 16:19:51 68.81 74.2 84.16 73.5 71.8 73.3 70.69 75.32 83.89 74.6 74.2 75.6
17/09/2022 16:19:52 77.7 76.4 84.16 73.5 71.8 73.3 78.21 77.05 83.89 74.6 74.2 75.6
17/09/2022 16:19:53 72.64 76.25 84.16 73.5 71.8 73.3 74.26 76.86 83.89 74.6 74.2 75.6
17/09/2022 16:19:54 66.29 74.23 84.16 73.5 71.8 73.3 70.25 75.29 83.89 74.6 74.2 75.6
17/09/2022 16:19:55 66.49 71.01 84.16 73.5 71.8 73.3 69.25 72.93 83.89 74.6 74.2 75.6
17/09/2022 16:19:56 69.86 70.23 84.16 73.5 71.8 73.3 72.15 72.15 83.89 74.6 74.2 75.6
17/09/2022 16:19:57 69.48 70.33 84.16 73.5 71.8 73.3 70.96 71.9 83.89 74.6 74.2 75.6
17/09/2022 16:19:58 69.36 69.66 84.16 73.5 71.8 73.3 72.25 72.11 83.89 74.6 74.2 75.6
17/09/2022 16:19:59 72.99 72.47 84.16 73.5 71.8 73.3 75.57 74.97 83.89 74.6 74.2 75.6
17/09/2022 16:20:00 76.16 75.25 84.16 73.5 71.8 73.3 77.48 76.81 83.89 74.7 74.2 75.6
17/09/2022 16:20:01 76.26 76.45 84.16 73.6 71.8 73.3 77.46 77.66 83.89 74.7 74.2 75.6
17/09/2022 16:20:02 75.44 76.57 84.16 73.6 71.8 73.3 76.65 77.66 83.89 74.7 74.2 75.6
17/09/2022 16:20:03 74.5 75.66 84.16 73.6 71.8 73.3 75.56 76.95 83.89 74.7 74.2 75.6
17/09/2022 16:20:04 73.28 74.84 84.16 73.6 71.8 73.3 74.78 76 83.89 74.7 74.2 75.6
17/09/2022 16:20:05 73.16 73.95 84.16 73.6 71.8 73.3 74.26 75.32 83.89 74.7 74.2 75.6
17/09/2022 16:20:06 71.98 74.05 84.16 73.6 71.9 73.3 74.35 75.25 83.89 74.7 74.2 75.6
17/09/2022 16:20:07 71.2 72.36 84.16 73.6 71.9 73.3 73.43 74.31 83.89 74.7 74.2 75.6
17/09/2022 16:20:08 69.47 71.93 84.16 73.6 71.9 73.3 71.94 74.1 83.89 74.7 74.2 75.6
17/09/2022 16:20:09 69.48 70.21 84.16 73.6 71.9 73.3 71.75 72.49 83.89 74.7 74.2 75.6
17/09/2022 16:20:10 71.06 71.3 84.16 73.6 71.9 73.3 73.61 73.63 83.89 74.7 74.2 75.6
17/09/2022 16:20:11 67.54 70.65 84.16 73.6 71.9 73.3 69.67 73.07 83.89 74.7 74.2 75.6
17/09/2022 16:20:12 69.24 69.81 84.16 73.6 71.9 73.3 70.92 71.61 83.89 74.7 74.2 75.6
17/09/2022 16:20:13 65.32 68.98 84.16 73.6 71.9 73.3 68.37 70.96 83.89 74.7 74.2 75.6
17/09/2022 16:20:14 63.15 67.12 84.16 73.6 71.9 73.3 68.09 69.56 83.89 74.7 74.2 75.6
17/09/2022 16:20:15 72 70.88 82.06 73.6 71.9 73.3 73.28 72.45 82.03 74.7 74.3 75.6
17/09/2022 16:20:16 69.44 71.02 80.54 73.6 71.9 73.3 72.06 72.9 81 74.7 74.3 75.6
17/09/2022 16:20:17 72.19 71.64 80.54 73.6 71.9 73.3 73.46 73 81 74.7 74.3 75.6
17/09/2022 16:20:18 73.15 72.79 79.21 73.6 71.9 73.3 74.66 74.24 79.69 74.7 74.3 75.6
17/09/2022 16:20:19 74.59 74.16 76.57 73.6 71.9 73.3 75.61 75.21 77.66 74.7 74.3 75.6
17/09/2022 16:20:20 76.08 75.44 76.57 73.6 71.9 73.3 76.83 76.25 77.66 74.7 74.3 75.6
17/09/2022 16:20:21 76.84 76.54 76.57 73.6 71.9 73.3 77.49 77.34 77.66 74.7 74.3 75.6
17/09/2022 16:20:22 77.82 77.57 77.57 73.7 71.9 73.3 79.11 78.64 78.64 74.7 74.3 75.6
17/09/2022 16:20:23 75.26 77.7 77.7 73.7 71.9 73.3 76.92 78.87 78.87 74.8 74.3 75.6
17/09/2022 16:20:24 72.51 75.95 77.7 73.7 71.9 73.3 74.45 77.31 78.87 74.8 74.3 75.6
17/09/2022 16:20:25 73.2 74.33 77.7 73.7 71.9 73.3 74.63 75.66 78.87 74.8 74.3 75.6
17/09/2022 16:20:26 76.92 76.66 77.7 73.7 71.9 73.3 77.33 77.2 78.87 74.8 74.3 75.6
17/09/2022 16:20:27 72.14 75.47 77.7 73.7 72 73.3 72.43 76.31 78.87 74.8 74.3 75.6
17/09/2022 16:20:28 69.52 73.56 77.7 73.7 72 73.3 71.08 74.23 78.87 74.8 74.3 75.6
17/09/2022 16:20:29 68.11 71.76 77.7 73.7 71.9 73.3 69.25 72.74 78.87 74.8 74.3 75.6
17/09/2022 16:20:30 70.38 70.4 77.7 73.7 71.9 73.3 71.36 71.4 78.87 74.8 74.3 75.6
17/09/2022 16:20:31 70.42 70.43 77.7 73.7 71.9 73.3 72.15 72.03 78.87 74.8 74.3 75.6
17/09/2022 16:20:32 70.12 70.69 77.7 73.7 71.9 73.3 71.78 71.98 78.87 74.8 74.3 75.6
17/09/2022 16:20:33 74.91 74.25 77.7 73.7 71.9 73.3 74.5 74.09 78.87 74.8 74.3 75.6
17/09/2022 16:20:34 65.51 74.19 77.7 73.7 71.9 73.3 67.95 74.06 78.87 74.8 74.3 75.6
17/09/2022 16:20:35 63.57 70.69 77.7 73.7 71.9 73.3 67.14 71.29 78.87 74.8 74.3 75.6
17/09/2022 16:20:36 68.06 68.37 77.7 73.7 71.9 73.3 71.32 70.98 78.87 74.8 74.3 75.6
17/09/2022 16:20:37 68.49 69.52 77.7 73.7 71.9 73.3 70.78 71.81 78.87 74.8 74.3 75.6
17/09/2022 16:20:38 68.42 68.64 77.7 73.7 71.9 73.3 71.65 71.7 78.87 74.8 74.3 75.6
17/09/2022 16:20:39 72.14 71.76 77.7 73.7 71.9 73.3 74.65 74.18 78.87 74.8 74.3 75.6
17/09/2022 16:20:40 67.1 70.85 77.7 73.7 71.9 73.3 70.68 73.57 78.87 74.8 74.3 75.6
17/09/2022 16:20:41 68.51 69.07 77.7 73.7 71.9 73.3 71.72 71.92 78.87 74.8 74.3 75.6
17/09/2022 16:20:42 68.39 69.1 77.7 73.7 71.9 73.3 71.4 71.93 78.87 74.8 74.3 75.6
17/09/2022 16:20:43 67.63 68.91 77.7 73.7 71.9 73.3 71.72 72.07 78.87 74.7 74.3 75.6
17/09/2022 16:20:44 68.2 68.59 77.7 73.7 71.9 73.3 70.64 71.44 78.87 74.7 74.3 75.6
17/09/2022 16:20:45 71.74 71.04 77.7 73.7 71.9 73.3 73.84 73.15 78.87 74.7 74.3 75.6
17/09/2022 16:20:46 70.08 70.84 77.7 73.7 71.9 73.3 72.65 73.09 78.87 74.7 74.3 75.6
17/09/2022 16:20:47 72.08 72.1 77.7 73.7 71.9 73.3 72.85 73.47 78.87 74.7 74.3 75.6
17/09/2022 16:20:48 72.96 72.54 77.7 73.7 71.9 73.3 74.15 73.82 78.87 74.7 74.3 75.6
17/09/2022 16:20:49 74.42 74.25 77.7 73.7 72 73.3 76.64 76.12 78.87 74.8 74.3 75.6
17/09/2022 16:20:50 76.24 75.71 77.7 73.7 72 73.3 77.11 77.07 78.87 74.8 74.3 75.6
17/09/2022 16:20:51 72.2 75.28 77.7 73.7 72 73.3 75.1 76.5 78.87 74.8 74.3 75.6
17/09/2022 16:20:52 68.44 73.52 77.7 73.7 72 73.3 72.14 75.71 78.87 74.8 74.3 75.6
17/09/2022 16:20:53 74.6 74.29 76.66 73.7 72 73.3 75.83 75.72 77.31 74.8 74.3 75.6
17/09/2022 16:20:54 71.4 74.62 76.66 73.7 72 73.3 73.67 75.91 77.2 74.8 74.3 75.6
17/09/2022 16:20:55 71.33 72.58 76.66 73.7 72 73.3 73.95 74.72 77.2 74.8 74.3 75.6
17/09/2022 16:20:56 70.29 72.02 75.71 73.7 72 73.3 72.83 74.2 77.07 74.8 74.3 75.6
17/09/2022 16:20:57 75.91 74.98 75.71 73.8 72 73.3 76.91 76.09 77.07 74.8 74.3 75.6
17/09/2022 16:20:58 66.72 74.59 75.71 73.7 72 73.3 70.21 75.76 77.07 74.8 74.3 75.6
17/09/2022 16:20:59 69.59 71.3 75.71 73.7 72 73.3 71.71 73.03 77.07 74.8 74.3 75.6
17/09/2022 16:21:00 73.94 73.29 75.71 73.8 72 73.3 74.73 74.31 77.07 74.8 74.3 75.6
17/09/2022 16:21:01 77.11 76.19 76.19 73.8 72 73.3 77.6 76.65 77.07 74.8 74.3 75.6
17/09/2022 16:21:02 74.95 75.95 76.19 73.8 72 73.3 75.88 76.73 77.07 74.9 74.3 75.6
17/09/2022 16:21:03 73.78 75.23 76.19 73.8 72 73.3 74.28 76.02 77.07 74.9 74.3 75.6
17/09/2022 16:21:04 74.81 75.19 76.19 73.4 72 73.3 75.49 75.55 77.07 74.6 74.3 75.6
17/09/2022 16:21:05 72 74.41 76.19 73.4 72 73.3 74 75.14 77.07 74.6 74.3 75.6
17/09/2022 16:21:06 71.41 73.2 76.19 73.4 72 73.3 72.93 74.72 77.07 74.6 74.3 75.6
17/09/2022 16:21:07 73.86 73.33 76.19 73.5 72 73.3 74.78 74.38 77.07 74.6 74.3 75.6
17/09/2022 16:21:08 74.08 73.87 76.19 73.5 72 73.3 76.05 75.67 77.07 74.6 74.3 75.6
17/09/2022 16:21:09 67.71 73.73 76.19 73.5 72 73.3 70.8 75.33 77.07 74.6 74.3 75.6
17/09/2022 16:21:10 72.18 72.06 76.19 73.5 72.1 73.3 73.75 73.73 77.07 74.6 74.4 75.6
17/09/2022 16:21:11 73.74 73.68 76.19 73.5 72.1 73.3 75.34 75.27 77.07 74.6 74.4 75.6
17/09/2022 16:21:12 68.87 72.94 76.19 73.5 72.1 73.3 71.25 74.64 77.07 74.6 74.4 75.6
17/09/2022 16:21:13 72.47 72.26 76.19 73.5 72.1 73.3 73.7 73.66 77.07 74.6 74.4 75.6
17/09/2022 16:21:14 73.8 73.39 76.19 73.4 72.1 73.3 75.05 74.58 77.07 74.6 74.4 75.6
17/09/2022 16:21:15 75.84 75.12 76.19 73.5 72.1 73.3 76.72 76.02 77.07 74.6 74.4 75.6
17/09/2022 16:21:16 71.63 74.64 76.19 73.5 72.1 73.3 72.72 75.71 77.07 74.6 74.4 75.6
17/09/2022 16:21:17 68.62 72.93 76.19 73.5 72.1 73.3 70.87 74.04 77.07 74.6 74.4 75.6
17/09/2022 16:21:18 72.45 72.44 76.19 73.5 72.1 73.3 73.4 73.43 77.07 74.6 74.4 75.6
17/09/2022 16:21:19 72.78 72.43 76.19 73.5 72.1 73.3 74.4 73.94 77.07 74.6 74.4 75.6
17/09/2022 16:21:20 71.3 72.95 76.19 73.5 72.1 73.3 72.76 74.14 76.73 74.6 74.4 75.6
17/09/2022 16:21:21 68.77 71.42 76.19 73.5 72.1 73.3 70.53 73.01 76.73 74.6 74.4 75.6
17/09/2022 16:21:22 71.67 71.36 76.19 73.4 72.1 73.3 73.1 72.87 76.73 74.6 74.4 75.6
17/09/2022 16:21:23 71.4 72.39 76.19 73.4 72.1 73.3 73.43 73.65 76.73 74.6 74.4 75.6
17/09/2022 16:21:24 68.88 71.01 76.19 73.4 72.1 73.3 70.73 72.98 76.73 74.5 74.4 75.6
17/09/2022 16:21:25 67.98 69.7 76.19 73.4 72.1 73.3 70.85 71.66 76.73 74.5 74.4 75.6
17/09/2022 16:21:26 67.35 69.17 76.19 73.4 72.1 73.3 69.51 71.41 76.73 74.5 74.4 75.6
17/09/2022 16:21:27 74.03 73 76.19 73.4 72.1 73.3 74.74 73.83 76.73 74.5 74.4 75.6
17/09/2022 16:21:28 72.35 73.63 76.19 73.4 72.1 73.3 72.86 74.1 76.73 74.5 74.4 75.6
17/09/2022 16:21:29 74 73.87 76.19 73.4 72.1 73.3 74.47 74.23 76.73 74.5 74.4 75.6
17/09/2022 16:21:30 75.65 75.77 76.19 73.4 72.1 73.3 75.8 75.81 76.73 74.5 74.4 75.6
17/09/2022 16:21:31 72.46 74.79 75.95 73.4 72.1 73.3 73.61 75.1 76.73 74.5 74.4 75.6
17/09/2022 16:21:32 71.3 73.65 75.77 73.4 72.1 73.3 72.69 74.51 76.02 74.5 74.4 75.6
17/09/2022 16:21:33 68.11 72.31 75.77 73.4 72.1 73.3 70.15 73.43 76.02 74.5 74.4 75.6
17/09/2022 16:21:34 72.58 72.52 75.77 73.4 72.1 73.3 73.35 73.39 76.02 74.5 74.4 75.6
17/09/2022 16:21:35 78.95 77.74 77.74 73.4 72.1 73.3 79.16 78.02 78.02 74.5 74.4 75.6
17/09/2022 16:21:36 77.82 77.84 77.84 73.4 72.2 73.3 78.23 78.2 78.2 74.5 74.4 75.6
17/09/2022 16:21:37 74.71 77.67 77.84 73.4 72.2 73.3 75.25 78.09 78.2 74.5 74.4 75.6
17/09/2022 16:21:38 71.1 75.89 77.84 73.4 72.2 73.3 73.22 76.37 78.2 74.5 74.4 75.6
17/09/2022 16:21:39 71.12 73.45 77.84 73.4 72.2 73.3 72.56 74.52 78.2 74.5 74.4 75.6
17/09/2022 16:21:40 73.44 73.43 77.84 73.4 72.2 73.3 73.86 74.15 78.2 74.5 74.4 75.6
17/09/2022 16:21:41 71.11 73.91 77.84 73.4 72.2 73.3 71.82 74.14 78.2 74.5 74.4 75.6
17/09/2022 16:21:42 74.66 74.31 77.84 73.5 72.1 73.3 74.37 74.15 78.2 74.5 74.4 75.6
17/09/2022 16:21:43 71.6 73.87 77.84 73.5 72.1 73.3 73.57 73.95 78.2 74.5 74.4 75.6
17/09/2022 16:21:44 69.74 72.95 77.84 73.5 72.1 73.3 71.05 73.75 78.2 74.5 74.4 75.6
17/09/2022 16:21:45 67.98 70.86 77.84 73.5 72.1 73.3 70.54 72.16 78.2 74.5 74.4 75.6
17/09/2022 16:21:46 67.55 69.31 77.84 73.5 72.1 73.3 70 71.21 78.2 74.5 74.4 75.6
17/09/2022 16:21:47 74.22 72.94 77.84 73.5 72.1 73.3 75.49 74.28 78.2 74.5 74.4 75.6
17/09/2022 16:21:48 69.66 72.85 77.84 73.4 72.1 73.3 71.88 74.25 78.2 74.5 74.4 75.6
17/09/2022 16:21:49 66.45 70.91 77.84 73.4 72.1 73.3 70.19 72.72 78.2 74.5 74.4 75.6
17/09/2022 16:21:50 67.02 68.8 77.84 73.3 72.1 73.3 70.06 71.64 78.2 74.4 74.4 75.6
17/09/2022 16:21:51 69.11 68.98 77.84 73.2 72.1 73.3 71.79 71.43 78.2 74.4 74.4 75.6
17/09/2022 16:21:52 71.74 70.94 77.84 73.2 72.1 73.3 73.32 72.83 78.2 74.4 74.4 75.6
17/09/2022 16:21:53 70.19 70.85 77.84 73.2 72.1 73.3 72.91 73.16 78.2 74.3 74.4 75.6
17/09/2022 16:21:54 67.92 70.51 77.84 73.2 72.1 73.3 70.56 72.76 78.2 74.3 74.4 75.6
17/09/2022 16:21:55 69.56 69.7 77.84 73.1 72.1 73.3 72.37 72.35 78.2 74.3 74.4 75.6
17/09/2022 16:21:56 71.84 71.22 77.84 73.1 72.1 73.3 73.27 72.94 78.2 74.3 74.4 75.6
17/09/2022 16:21:57 69.09 71.5 77.84 73.1 72.1 73.3 71.1 73.05 78.2 74.2 74.4 75.6
17/09/2022 16:21:58 68.21 69.84 77.84 73.1 72.1 73.3 71.1 71.88 78.2 74.2 74.4 75.6
17/09/2022 16:21:59 74.87 73.4 77.84 73.1 72.1 73.3 76.53 75.21 78.2 74.2 74.4 75.6
17/09/2022 16:22:00 78.15 76.98 77.84 73.1 72.1 73.3 79.16 78.16 78.2 74.3 74.4 75.6
17/09/2022 16:22:01 74.57 76.99 77.84 73.1 72.1 73.3 75.99 78.16 78.2 74.3 74.4 75.6
17/09/2022 16:22:02 73.09 75.58 77.84 73.2 72.1 73.3 74.27 76.92 78.2 74.3 74.4 75.6
17/09/2022 16:22:03 71.44 73.93 77.84 73.2 72.1 73.3 73.53 75.29 78.2 74.3 74.4 75.6
17/09/2022 16:22:04 67.33 72.72 77.84 73.1 72.1 73.3 70.1 74.28 78.2 74.3 74.4 75.6
17/09/2022 16:22:05 69.21 71.17 77.84 73.1 72.1 73.3 70.61 72.65 78.2 74.3 74.4 75.6
17/09/2022 16:22:06 70.34 70.19 77.67 73.2 72.1 73.3 72.42 72.1 78.16 74.3 74.4 75.6
17/09/2022 16:22:07 71.64 71.2 76.99 73.2 72.1 73.3 73.5 73.14 78.16 74.3 74.4 75.6
17/09/2022 16:22:08 71.53 71.94 76.99 73.2 72.1 73.3 72.96 73.49 78.16 74.3 74.4 75.6
17/09/2022 16:22:09 70.88 71.86 76.99 73.2 72.1 73.3 72.96 73.41 78.16 74.3 74.4 75.6
17/09/2022 16:22:10 69.89 71.28 76.99 73 72.1 73.3 71.33 73.11 78.16 74.2 74.4 75.6
17/09/2022 16:22:11 74.77 73.83 76.99 72.8 72.1 73.3 75.65 74.77 78.16 74.1 74.4 75.6
17/09/2022 16:22:12 71.93 73.4 76.99 72.8 72.1 73.3 73.13 74.34 78.16 74.1 74.4 75.6
17/09/2022 16:22:13 71.64 72.22 76.99 72.8 72.1 73.3 73.37 73.69 78.16 74.1 74.4 75.6
17/09/2022 16:22:14 68.48 72.31 76.99 72.7 72.1 73.3 70.87 73.77 78.16 74 74.4 75.6
17/09/2022 16:22:15 71.59 71.78 76.99 72.7 72.1 73.3 73.23 73.28 78.16 74 74.4 75.6
17/09/2022 16:22:16 70.52 71.59 76.99 72.7 72.1 73.3 72.08 73.17 78.16 74 74.3 75.6
17/09/2022 16:22:17 63.51 70.82 76.99 72.6 72.1 73.3 68.76 72.41 78.16 74 74.3 75.6
17/09/2022 16:22:18 68.1 68.21 76.99 72.6 72.1 73.3 71.15 71.2 78.16 73.9 74.3 75.6
17/09/2022 16:22:19 68.42 68.86 76.99 72.5 72.1 73.3 71.87 71.71 78.16 73.9 74.3 75.6
17/09/2022 16:22:20 71.92 71.24 76.99 72.4 72.1 73.3 74.9 74.28 78.16 73.8 74.3 75.6
17/09/2022 16:22:21 69.34 71.21 76.99 72.4 72.1 73.3 71.7 74.29 78.16 73.8 74.3 75.6
17/09/2022 16:22:22 70.45 70.73 76.99 72.3 72.1 73.3 73.74 73.82 78.16 73.8 74.3 75.6
17/09/2022 16:22:23 67.45 70.49 76.99 72.3 72.1 73.3 68.91 73.6 78.16 73.7 74.3 75.6
17/09/2022 16:22:24 67.43 68.7 76.99 72.3 72.1 73.3 69.53 71.23 78.16 73.7 74.3 75.6
17/09/2022 16:22:25 73.43 72.08 76.99 72.3 72.1 73.3 76.19 74.84 78.16 73.7 74.3 75.6
17/09/2022 16:22:26 71.25 72.11 76.99 72.3 72.1 73.3 72.23 74.45 78.16 73.7 74.3 75.6
17/09/2022 16:22:27 70.02 71.65 76.99 72.3 72.1 73.3 71.51 73.29 78.16 73.7 74.3 75.6
17/09/2022 16:22:28 67.89 70.26 76.99 72.3 72.1 73.3 69.92 71.95 78.16 73.7 74.3 75.6
17/09/2022 16:22:29 68.01 68.84 76.99 72.3 72.1 73.3 69.82 70.75 78.16 73.7 74.3 75.6
17/09/2022 16:22:30 69.83 69.68 76.99 72.2 72.1 73.3 71.01 71.1 78.16 73.7 74.3 75.6
17/09/2022 16:22:31 63.09 69.03 75.58 72.2 72.1 73.3 66.05 70.41 76.92 73.7 74.3 75.6
17/09/2022 16:22:32 72.72 72.13 73.93 72.3 72.1 73.3 74.16 73.38 75.29 73.7 74.3 75.6
17/09/2022 16:22:33 79.3 77.84 77.84 72.3 72.1 73.3 79.41 78.05 78.05 73.8 74.3 75.6
17/09/2022 16:22:34 77.64 78.55 78.55 72.4 72.1 73.3 78.14 78.8 78.8 73.8 74.3 75.6
17/09/2022 16:22:35 79.72 79.85 79.85 72.5 72.1 73.3 79.86 80.01 80.01 73.9 74.3 75.6
17/09/2022 16:22:36 78.89 79.29 79.85 72.5 72.2 73.3 79.66 79.82 80.01 73.9 74.3 75.6
17/09/2022 16:22:37 75.82 79.31 79.85 72.5 72.2 73.3 77.25 79.97 80.01 73.9 74.3 75.6
17/09/2022 16:22:38 71.65 77.33 79.85 72.5 72.2 73.3 73.25 78.26 80.01 73.9 74.3 75.6
17/09/2022 16:22:39 71.8 74.77 79.85 72.6 72.2 73.3 72.66 75.88 80.01 73.9 74.3 75.6
17/09/2022 16:22:40 70.46 73.09 79.85 72.6 72.2 73.3 72.35 74.09 80.01 73.9 74.3 75.6
17/09/2022 16:22:41 70.92 72.47 79.85 72.5 72.1 73.3 72.29 73.65 80.01 73.9 74.3 75.6
17/09/2022 16:22:42 66.19 70.82 79.85 72.5 72.1 73.3 67.71 72.29 80.01 73.9 74.3 75.6
17/09/2022 16:22:43 68.16 69.06 79.85 72.5 72.1 73.3 69.43 70.29 80.01 73.9 74.3 75.6
17/09/2022 16:22:44 64.22 67.98 79.85 72.5 72.1 73.3 66.34 69.43 80.01 73.9 74.3 75.6
17/09/2022 16:22:45 64.96 66.44 79.85 72.5 72.1 73.3 70.24 70.07 80.01 73.9 74.3 75.6
17/09/2022 16:22:46 65.41 66.43 79.85 72.5 72.1 73.3 69.31 70.43 80.01 73.9 74.3 75.6
17/09/2022 16:22:47 62.4 65.39 79.85 72.5 72.1 73.3 65.52 69.31 80.01 73.9 74.3 75.6
17/09/2022 16:22:48 64.39 64.25 79.85 72.5 72.1 73.3 66.65 66.99 80.01 73.9 74.3 75.6
17/09/2022 16:22:49 68.56 67.84 79.85 72.5 72.1 73.3 70.08 69.46 80.01 73.9 74.3 75.6
17/09/2022 16:22:50 73.66 72.2 79.85 72.5 72.1 73.3 75.12 73.8 80.01 73.9 74.3 75.6
17/09/2022 16:22:51 73.61 73.28 79.85 72.5 72.1 73.3 74.29 74.36 80.01 73.9 74.3 75.6
17/09/2022 16:22:52 77.32 76.82 79.85 72.5 72.1 73.3 77.37 76.96 80.01 73.9 74.3 75.6
17/09/2022 16:22:53 75.5 77 79.85 72.5 72.1 73.3 77.12 77.47 80.01 73.9 74.3 75.6
17/09/2022 16:22:54 73.17 75.89 79.85 72.6 72.1 73.3 74.55 76.92 80.01 73.9 74.3 75.6
17/09/2022 16:22:55 73.65 74.93 79.85 72.5 72.2 73.3 73.38 75.49 80.01 73.9 74.3 75.6
17/09/2022 16:22:56 70.6 73.62 79.85 72.5 72.2 73.3 71.9 74.09 80.01 73.9 74.3 75.6
17/09/2022 16:22:57 68.86 71.94 79.85 72.5 72.2 73.3 69.92 72.8 80.01 73.9 74.3 75.6
17/09/2022 16:22:58 68.04 70.13 79.85 72.5 72.2 73.3 69.34 71.11 80.01 73.9 74.3 75.6
17/09/2022 16:22:59 74.45 73.74 79.85 72.6 72.2 73.3 75.92 75.23 80.01 73.9 74.3 75.6
17/09/2022 16:23:00 69.79 72.53 79.85 72.6 72.2 73.3 71.32 74.1 80.01 73.9 74.2 75.6
17/09/2022 16:23:01 70.67 71.72 79.85 72.6 72.2 73.3 72.53 72.83 80.01 73.9 74.2 75.6
17/09/2022 16:23:02 67.02 70.6 79.85 72.6 72.2 73.3 70.5 72.88 80.01 73.9 74.2 75.6
17/09/2022 16:23:03 69.92 69.82 79.85 72.6 72.1 73.3 72.11 72.11 80.01 73.9 74.2 75.6
17/09/2022 16:23:04 70.51 70.4 79.85 72.6 72.1 73.3 73.62 73.33 80.01 73.9 74.2 75.6
17/09/2022 16:23:05 70.03 70.56 79.31 72.6 72.1 73.3 70.87 73.15 79.97 73.9 74.2 75.6
17/09/2022 16:23:06 70.66 71.64 79.31 72.5 72.1 73.3 71.88 73.06 79.97 73.9 74.2 75.6
17/09/2022 16:23:07 60.82 69.77 77.33 72.5 72.1 73.3 62.65 71.26 78.26 73.8 74.2 75.6
17/09/2022 16:23:08 68.3 67.91 77 72.5 72.1 73.3 68.87 68.95 77.47 73.8 74.2 75.6
17/09/2022 16:23:09 64.76 67.69 77 72.5 72.1 73.3 66.28 68.54 77.47 73.8 74.2 75.6
17/09/2022 16:23:10 62.58 66.24 77 72.5 72.1 73.3 65.17 67.58 77.47 73.8 74.2 75.6
17/09/2022 16:23:11 67.38 66.99 77 72.5 72.1 73.3 69.62 69.05 77.47 73.8 74.2 75.6
17/09/2022 16:23:12 67.56 68.25 77 72.5 72.1 73.3 70.09 70.47 77.47 73.8 74.2 75.6
17/09/2022 16:23:13 63.97 67.01 77 72.5 72.1 73.3 66.06 69.26 77.47 73.8 74.2 75.6
17/09/2022 16:23:14 68.31 67.77 77 72.5 72.1 73.3 69.33 68.99 77.47 73.8 74.2 75.6
17/09/2022 16:23:15 69.03 69.27 77 72.5 72.1 73.3 70.08 70.16 77.47 73.8 74.2 75.6
17/09/2022 16:23:16 62.41 68.11 77 72.5 72.1 73.3 64.99 69.34 77.47 73.8 74.2 75.6
17/09/2022 16:23:17 60.32 65.41 77 72.5 72.1 73.3 63.34 67.09 77.47 73.8 74.2 75.6
17/09/2022 16:23:18 63.05 63.51 77 72.5 72.1 73.3 65.11 65.48 77.47 73.8 74.2 75.6
17/09/2022 16:23:19 67.16 66.68 77 72.5 72.1 73.3 67.78 67.4 77.47 73.7 74.2 75.6
17/09/2022 16:23:20 68.24 68.16 77 72.5 72.1 73.3 69.56 69.09 77.47 73.7 74.1 75.6
17/09/2022 16:23:21 67.63 68.06 77 72.5 72.1 73.3 69.28 69.48 77.47 73.7 74.1 75.6
17/09/2022 16:23:22 67.29 67.85 77 72.5 72.1 73.3 69.79 69.83 77.47 73.7 74.1 75.6
17/09/2022 16:23:23 66.03 67.2 75.89 72.5 72.1 73.3 68.35 69.3 76.92 73.7 74.1 75.6
17/09/2022 16:23:24 72.65 71.84 74.93 72.5 72.1 73.3 72.45 71.97 75.49 73.7 74.1 75.6
17/09/2022 16:23:25 69.56 71.22 73.74 72.5 72.1 73.3 70.23 71.51 75.23 73.7 74.1 75.6
17/09/2022 16:23:26 68.26 70.09 73.74 72.4 72.1 73.3 71.34 71.38 75.23 73.6 74.1 75.6
17/09/2022 16:23:27 67.98 69.34 73.74 72.4 72.1 73.3 69.33 71.16 75.23 73.6 74.1 75.6
17/09/2022 16:23:28 70.04 70.14 73.74 72.3 72.1 73.3 71.21 71.23 75.23 73.6 74.1 75.6
17/09/2022 16:23:29 69.77 69.98 72.53 72.3 72.1 73.3 71.85 71.8 74.1 73.6 74.1 75.6
17/09/2022 16:23:30 69.07 69.61 71.84 72.3 72.1 73.3 70.4 71.39 73.33 73.6 74.1 75.6
17/09/2022 16:23:31 70.21 70.46 71.84 72.3 72.1 73.3 71.4 71.69 73.33 73.6 74.1 75.6
17/09/2022 16:23:32 68.98 69.82 71.84 72.3 72.1 73.3 69.43 71.08 73.33 73.6 74.1 75.6
17/09/2022 16:23:33 75.72 74.6 74.6 72.4 72.1 73.3 75.53 74.42 74.42 73.6 74.1 75.6
17/09/2022 16:23:34 73.8 75.37 75.37 72.4 72.1 73.3 74.53 75.46 75.46 73.6 74.1 75.6
17/09/2022 16:23:35 69.72 73.66 75.37 72.4 72.1 73.3 74.59 75.4 75.46 73.6 74.1 75.6
17/09/2022 16:23:36 67.91 71.34 75.37 72.4 72.1 73.3 70.13 73.89 75.46 73.6 74.1 75.6
17/09/2022 16:23:37 69.48 70.69 75.37 72.4 72.1 73.3 70.61 72.33 75.46 73.6 74.1 75.6
17/09/2022 16:23:38 67.15 69.14 75.37 72.3 72.1 73.3 68.95 71 75.46 73.6 74.1 75.6
17/09/2022 16:23:39 70.83 70.59 75.37 72.4 72 73.3 75.91 75.18 75.46 73.6 74.1 75.6
17/09/2022 16:23:40 75.18 74.91 75.37 72.4 72 73.3 76.21 76.55 76.55 73.6 74 75.6
17/09/2022 16:23:41 72.39 74.73 75.37 72.4 72 73.3 73.62 76.33 76.55 73.7 74 75.6
17/09/2022 16:23:42 71.94 73.48 75.37 72.4 72 73.3 74.19 74.94 76.55 73.7 74 75.6
17/09/2022 16:23:43 75 75.26 75.37 72.4 72 73.3 77.46 76.99 76.99 73.7 74 75.6
17/09/2022 16:23:44 77.66 77.32 77.32 72.5 72 73.3 81.08 80.33 80.33 73.8 74 75.6
17/09/2022 16:23:45 78.98 79.04 79.04 72.5 72 73.3 81.58 81.61 81.61 73.8 74 75.6
17/09/2022 16:23:46 78.42 79.25 79.25 72.6 71.9 73.3 80.58 81.53 81.61 73.9 74 75.6
17/09/2022 16:23:47 71.84 78.59 79.25 72.5 71.9 73.3 73.5 80.88 81.61 73.9 74 75.6
17/09/2022 16:23:48 68.24 75.65 79.25 72.5 71.9 73.3 69.88 77.81 81.61 73.9 74 75.6
17/09/2022 16:23:49 68.69 72.69 79.25 72.5 71.9 73.3 74.26 75.99 81.61 73.9 74 75.6
17/09/2022 16:23:50 69.28 70.56 79.25 72.5 71.9 73.3 70.15 73.93 81.61 73.9 74 75.6
17/09/2022 16:23:51 67.88 69.79 79.25 72.5 71.9 73.3 69.2 71.87 81.61 73.9 74 75.6
17/09/2022 16:23:52 67.49 68.56 79.25 72.5 71.9 73.3 70.66 71.06 81.61 73.9 74 75.6
17/09/2022 16:23:53 72.07 70.89 79.25 72.5 71.9 73.3 73.66 72.79 81.61 73.9 74 75.6
17/09/2022 16:23:54 73.18 72.54 79.25 72.5 71.9 73.3 74.94 74.28 81.61 73.9 74 75.6
17/09/2022 16:23:55 72.95 73.29 79.25 72.5 71.9 73.3 75.26 75.37 81.61 73.9 74 75.6
17/09/2022 16:23:56 71.77 73.05 79.25 72.5 71.9 73.3 74.07 75.17 81.61 73.9 74 75.6
17/09/2022 16:23:57 70.44 72.13 79.25 72.5 71.9 73.3 72.88 74.35 81.61 73.9 74 75.6
17/09/2022 16:23:58 71.73 71.78 79.25 72.5 71.9 73.3 73.89 74.1 81.61 73.9 74 75.6
17/09/2022 16:23:59 69.34 71.8 79.25 72.5 71.9 73.3 71.9 73.83 81.61 73.9 74 75.5
17/09/2022 16:24:00 64.84 69.99 79.25 72.5 71.9 73.2 67.9 72.41 81.61 73.9 74 75.5
17/09/2022 16:24:01 71.86 71.26 79.25 72.6 71.9 73.2 74.16 73.44 81.61 73.9 74 75.5
17/09/2022 16:24:02 70.49 71.42 79.25 72.6 71.9 73.2 73.05 73.65 81.61 74 74 75.5
17/09/2022 16:24:03 77.51 76.28 79.25 72.6 72 73.2 77.63 76.71 81.61 74 74 75.5
17/09/2022 16:24:04 75.3 76.23 79.25 72.6 72 73.2 76.57 77.09 81.61 74 74 75.5
17/09/2022 16:24:05 72.79 75.17 79.25 72.6 72 73.2 74.59 76.18 81.61 74 74 75.5
17/09/2022 16:24:06 75.53 75.25 79.25 72.7 72 73.2 76.36 76.15 81.61 74 74 75.5
17/09/2022 16:24:07 75.61 76.01 79.25 72.7 72 73.2 76.4 76.77 81.61 74 74 75.5
17/09/2022 16:24:08 71.88 75.2 79.25 72.7 72 73.2 73.88 76.06 81.61 74 74 75.5
17/09/2022 16:24:09 68.69 73.45 79.25 72.7 72 73.2 70.73 74.79 81.61 74 74 75.5
17/09/2022 16:24:10 66.84 71.06 79.25 72.7 72 73.2 69.38 72.67 81.61 74 74 75.5
17/09/2022 16:24:11 71.88 71.4 79.25 72.7 72 73.2 73.24 72.82 81.61 74 74 75.5
17/09/2022 16:24:12 70.23 71.42 79.25 72.7 72 73.2 72.37 72.81 81.61 74 74 75.5
17/09/2022 16:24:13 74.64 73.94 79.25 72.7 72 73.2 75.66 74.95 81.61 74.1 74 75.5
17/09/2022 16:24:14 72.94 73.78 79.25 72.7 72 73.2 74.69 75.16 81.61 74.1 74 75.5
17/09/2022 16:24:15 74.91 74.41 79.25 72.7 72 73.2 76.21 75.81 81.53 74.1 74 75.5
17/09/2022 16:24:16 72.64 74.35 78.59 72.7 72 73.2 74.36 75.77 80.88 74.1 74 75.5
17/09/2022 16:24:17 69.05 73.19 76.28 72.7 72 73.2 72.25 74.82 77.81 74.1 74 75.5
17/09/2022 16:24:18 73.85 73.33 76.28 72.8 72 73.2 75.24 74.85 77.09 74.1 74 75.5
17/09/2022 16:24:19 77.95 76.86 76.86 72.8 72 73.2 79.16 78.04 78.04 74.2 74 75.5
17/09/2022 16:24:20 73.6 76.77 76.86 72.8 72 73.2 74.91 77.9 78.04 74.2 74 75.5
17/09/2022 16:24:21 74.62 75.58 76.86 72.8 72.1 73.2 75.94 76.79 78.04 74.2 74 75.5
17/09/2022 16:24:22 70.64 74.58 76.86 72.8 72.1 73.2 71.62 75.85 78.04 74.2 74 75.5
17/09/2022 16:24:23 71.23 72.94 76.86 72.8 72.1 73.2 72.92 73.88 78.04 74.2 74 75.5
17/09/2022 16:24:24 75.53 74.69 76.86 72.9 72.1 73.2 76.38 75.66 78.04 74.2 74 75.5
17/09/2022 16:24:25 72.61 74.63 76.86 72.9 72.1 73.2 73.95 75.6 78.04 74.2 74 75.5
17/09/2022 16:24:26 67.93 73.26 76.86 72.9 72.1 73.2 70.6 74.39 78.04 74.2 74 75.5
17/09/2022 16:24:27 74 73.26 76.86 72.9 72.1 73.2 75.2 74.45 78.04 74.2 74 75.5
17/09/2022 16:24:28 70.96 72.55 76.86 72.9 72.1 73.2 72.1 73.97 78.04 74.2 74 75.5
17/09/2022 16:24:29 76.08 75.57 76.86 72.9 72.1 73.2 76.26 75.82 78.04 74.2 74 75.5
17/09/2022 16:24:30 72.81 75.58 76.86 72.9 72.1 73.2 74.42 75.83 78.04 74.2 74 75.4
17/09/2022 16:24:31 74.62 74.69 76.86 72.9 72.1 73.2 75.45 75.62 78.04 74.3 74 75.4
17/09/2022 16:24:32 76.89 76.59 76.86 72.9 72.1 73.1 77.74 77.61 78.04 74.3 74 75.4
17/09/2022 16:24:33 71.01 76.01 76.86 72.9 72.1 73.1 72.67 76.88 78.04 74.2 74 75.4
17/09/2022 16:24:34 71.77 73.44 76.86 72.9 72.1 73.1 75.06 75.51 78.04 74.2 74 75.4
17/09/2022 16:24:35 66.44 72.88 76.86 72.9 72.1 73.1 69.56 75.5 78.04 74.2 74 75.4
17/09/2022 16:24:36 66.77 70.09 76.86 72.9 72.1 73.1 71.41 73.08 78.04 74.2 74 75.4
17/09/2022 16:24:37 66.31 68.11 76.86 72.9 72.1 73.1 69.46 71.76 78.04 74.2 74 75.4
17/09/2022 16:24:38 70.65 70.01 76.86 72.9 72.1 73.1 73.38 72.59 78.04 74.2 74 75.4
17/09/2022 16:24:39 69.11 69.33 76.86 72.9 72.1 73.1 72.89 72.81 78.04 74.2 74 75.4
17/09/2022 16:24:40 76.42 75.38 76.86 72.9 72.1 73.1 77.65 76.87 78.04 74.2 74 75.4
17/09/2022 16:24:41 74.6 75.58 76.86 72.9 72.1 73.1 75.82 76.8 78.04 74.3 74 75.4
17/09/2022 16:24:42 71.85 75.11 76.86 72.9 72.1 73.1 73.48 76.49 78.04 74.3 74 75.4
17/09/2022 16:24:43 71.85 72.9 76.86 72.9 72.1 73.1 72.7 74.23 78.04 74.3 74 75.4
17/09/2022 16:24:44 71.1 72.29 76.86 72.7 72.1 73.1 72.49 73.53 78.04 74.1 74 75.4
17/09/2022 16:24:45 67.72 71.29 76.86 72.6 72.1 73.1 68.13 72.65 78.04 74 74 75.4
17/09/2022 16:24:46 68.46 69.21 76.86 72.6 72.1 73.1 70.06 70.32 78.04 74 74 75.4
17/09/2022 16:24:47 70.68 70.29 76.86 72.5 72.1 73.1 71.9 71.46 78.04 74 74 75.4
17/09/2022 16:24:48 71.86 71.64 76.86 72.4 72.1 73.1 72.71 72.26 78.04 73.9 74 75.4
17/09/2022 16:24:49 66 70.97 76.77 72.4 72.1 73.1 69.74 72.14 77.9 73.9 74 75.4
17/09/2022 16:24:50 67.23 68.73 76.59 72.4 72.1 73.1 70.51 71.54 77.61 73.9 74 75.4
17/09/2022 16:24:51 70.09 70.26 76.59 72.4 72.2 73.1 72.61 72.68 77.61 73.9 74 75.4
17/09/2022 16:24:52 70.95 71.04 76.59 72.4 72.2 73.1 71.53 72.37 77.61 73.9 74 75.4
17/09/2022 16:24:53 67.47 69.86 76.59 72.4 72.2 73.1 70.06 71.2 77.61 73.8 74 75.4
17/09/2022 16:24:54 65.43 68.42 76.59 72.4 72.2 73.1 68.63 70.49 77.61 73.8 74 75.4
17/09/2022 16:24:55 75.03 73.9 76.59 72.4 72.2 73.1 76.25 75.19 77.61 73.9 74 75.4
17/09/2022 16:24:56 73.25 73.99 76.59 72.4 72.2 73.1 73.52 75.11 77.61 73.9 74 75.4
17/09/2022 16:24:57 74.35 74.98 76.59 72.4 72.2 73.1 75.31 75.63 77.61 73.9 74 75.4
17/09/2022 16:24:58 64.83 73.75 76.59 72.4 72.2 73.1 67.57 74.7 77.61 73.9 74 75.4
17/09/2022 16:24:59 70.33 71.33 76.59 72.4 72.2 73.1 71.52 72.34 77.61 73.9 74 75.4
17/09/2022 16:25:00 65.37 70.03 76.59 72.4 72.2 73.1 69.2 71.37 77.61 73.8 74 75.4
17/09/2022 16:25:01 66.65 68.11 76.59 72.3 72.2 73.1 68.01 70.22 77.61 73.8 74 75.4
17/09/2022 16:25:02 68.29 67.87 76.01 72.3 72.2 73.1 69.97 69.62 76.88 73.8 74 75.3
17/09/2022 16:25:03 70.43 70.64 75.58 72.3 72.2 73.1 70.9 71.25 76.87 73.8 74 75.3
17/09/2022 16:25:04 69.57 69.95 75.58 72.3 72.2 73.1 71.95 71.66 76.87 73.8 74 75.3
17/09/2022 16:25:05 71.89 71.8 75.58 72.3 72.2 73.1 73.18 73.17 76.87 73.8 74 75.3
17/09/2022 16:25:06 72.02 72.75 75.58 72.3 72.2 73.1 74.1 74.47 76.87 73.8 74 75.3
17/09/2022 16:25:07 70.05 71.65 75.58 72.3 72.2 73.1 71.18 73.44 76.87 73.7 73.9 75.3
17/09/2022 16:25:08 71.04 72.11 75.58 72.3 72.2 73.1 73.01 73.43 76.87 73.8 73.9 75.3
17/09/2022 16:25:09 72.41 72.7 75.58 72.3 72.2 73.1 72.9 73.4 76.87 73.8 73.9 75.3
17/09/2022 16:25:10 70.17 73.33 75.58 72.3 72.2 73.1 71.7 73.95 76.8 73.7 73.9 75.3
17/09/2022 16:25:11 67.9 71.07 75.11 72.3 72.2 73.1 70.56 72.24 76.49 73.8 73.9 75.3
17/09/2022 16:25:12 65.77 69.25 74.98 72.3 72.2 73.1 68.65 71.18 75.63 73.7 73.9 75.3
17/09/2022 16:25:13 71.1 70.78 74.98 72.3 72.2 73.1 72.46 72.06 75.63 73.8 73.9 75.3
17/09/2022 16:25:14 72.14 71.83 74.98 72.3 72.2 73.1 74.27 73.55 75.63 73.8 73.9 75.3
17/09/2022 16:25:15 73.94 73.56 74.98 72.3 72.2 73 75.21 74.95 75.63 73.8 73.9 75.3
17/09/2022 16:25:16 68.02 73.65 74.98 72.3 72.2 73 71.28 75.04 75.63 73.8 73.9 75.3
17/09/2022 16:25:17 65.67 70.85 74.98 72.3 72.2 73 70.24 72.93 75.63 73.8 74 75.3
17/09/2022 16:25:18 65.54 68.25 74.98 72.3 72.2 73 68.94 71.32 75.63 73.8 74 75.3
17/09/2022 16:25:19 69.7 69.1 74.98 72.3 72.2 73 72.36 71.75 75.63 73.7 74 75.3
17/09/2022 16:25:20 70.31 70.29 74.98 72.2 72.2 73 71.76 72.17 75.63 73.7 74 75.3
17/09/2022 16:25:21 66.61 69.96 74.98 72.2 72.2 73 69.25 71.75 75.63 73.7 74 75.3
17/09/2022 16:25:22 69.23 69.13 74.98 72.2 72.2 73 71.85 71.62 75.63 73.6 74 75.3
17/09/2022 16:25:23 69.49 69.95 74.98 72.1 72.2 73 71.7 72.08 75.63 73.6 74 75.3
17/09/2022 16:25:24 70.88 70.45 74.98 72.1 72.2 73 73.09 72.69 75.63 73.6 74 75.3
17/09/2022 16:25:25 74.03 73.04 74.98 72.1 72.2 73 75.4 74.6 75.63 73.6 74 75.3
17/09/2022 16:25:26 71.6 72.76 74.98 72.1 72.2 73 73.8 74.85 75.63 73.6 74 75.2
17/09/2022 16:25:27 70.59 71.98 73.75 72.1 72.2 73 73.28 73.98 75.04 73.6 74 75.2
17/09/2022 16:25:28 65.78 71.23 73.65 72.1 72.2 73 69.35 73.72 75.04 73.6 74 75.2
17/09/2022 16:25:29 62.06 68.79 73.65 72.1 72.2 73 66.5 71.67 75.04 73.6 73.9 75.2
17/09/2022 16:25:30 62.72 65.88 73.65 72.1 72.2 73 67.11 69.21 75.04 73.6 73.9 75.2
17/09/2022 16:25:31 65.62 65.33 73.65 72.1 72.2 73 68.86 68.76 75.04 73.6 73.9 75.2
17/09/2022 16:25:32 68.29 67.48 73.65 72.1 72.2 73 70.2 69.69 75.04 73.6 73.9 75.2
17/09/2022 16:25:33 68.04 68.13 73.65 72.1 72.2 73 70.13 70.22 75.04 73.6 73.9 75.2
17/09/2022 16:25:34 67.9 68.24 73.65 72.1 72.2 73 70.22 70.3 75.04 73.6 73.9 75.2
17/09/2022 16:25:35 68.6 68.5 73.65 72.1 72.2 73 71.69 71.24 75.04 73.6 73.9 75.2
17/09/2022 16:25:36 72.5 72.12 73.65 72.1 72.2 73 74.52 74.14 75.04 73.6 73.9 75.2
17/09/2022 16:25:37 79.84 78.92 78.92 72.2 72.2 73 79.69 79.11 79.11 73.6 74 75.2
17/09/2022 16:25:38 72.99 77.15 78.92 72.2 72.2 73 74.14 77.45 79.11 73.7 74 75.2
17/09/2022 16:25:39 67.98 75.43 78.92 72.2 72.2 73 70.32 75.97 79.11 73.6 74 75.2
17/09/2022 16:25:40 69.17 72.24 78.92 72.2 72.2 73 72.08 73.33 79.11 73.6 74 75.2
17/09/2022 16:25:41 74.75 73.74 78.92 72.2 72.2 73 75.38 74.56 79.11 73.7 73.9 75.2
17/09/2022 16:25:42 71.99 73.43 78.92 72.2 72.2 73 74.09 74.44 79.11 73.7 73.9 75.2
17/09/2022 16:25:43 66.35 72.6 78.92 72.2 72.2 73 69.9 74.22 79.11 73.7 73.9 75.2
17/09/2022 16:25:44 69.77 70.82 78.92 72.2 72.2 73 71.48 72.5 79.11 73.7 73.9 75.2
17/09/2022 16:25:45 69.31 69.85 78.92 72.2 72.2 73 70.91 71.69 79.11 73.7 73.9 75.2
17/09/2022 16:25:46 70.47 70.65 78.92 72.2 72.2 73 72.25 72.28 79.11 73.7 73.9 75.2
17/09/2022 16:25:47 77.76 76.58 78.92 72.2 72.2 73 77.05 76.11 79.11 73.7 73.9 75.2
17/09/2022 16:25:48 72.07 75.64 78.92 72.2 72.2 72.9 73.32 75.43 79.11 73.7 73.9 75.2
17/09/2022 16:25:49 67.97 73.44 78.92 72.2 72.2 72.9 71.55 73.96 79.11 73.7 73.9 75.2
17/09/2022 16:25:50 75.62 74.27 78.92 72.2 72.2 72.9 76.22 75.23 79.11 73.6 73.9 75.2
17/09/2022 16:25:51 73.19 74.25 78.92 72.2 72.2 72.9 73.53 75.18 79.11 73.6 73.9 75.2
17/09/2022 16:25:52 66.36 74 78.92 72.2 72.2 72.9 70.56 74.49 79.11 73.6 73.9 75.2
17/09/2022 16:25:53 70.29 70.82 78.92 72.2 72.2 72.9 73.39 73.18 79.11 73.6 73.9 75.2
17/09/2022 16:25:54 68.96 70.94 78.92 72.2 72.2 72.9 71.19 73.4 79.11 73.6 73.9 75.2
17/09/2022 16:25:55 67.33 69.38 78.92 72.2 72.2 72.9 70.87 71.84 79.11 73.6 73.9 75.2
17/09/2022 16:25:56 68.09 68.4 78.92 72.2 72.2 72.9 71.03 71.41 79.11 73.6 73.9 75.2
17/09/2022 16:25:57 63.25 68.23 78.92 72.1 72.2 72.9 68.23 71.3 79.11 73.6 73.9 75.2
17/09/2022 16:25:58 71.16 69.86 78.92 72.1 72.2 72.9 74.51 73.2 79.11 73.6 73.9 75.1
17/09/2022 16:25:59 70.72 71.21 78.92 72.1 72.2 72.9 72.95 73.71 79.11 73.6 73.9 75.1
17/09/2022 16:26:00 71.95 71.62 78.92 72.1 72.2 72.9 74.7 74.38 79.11 73.6 73.9 75.1
17/09/2022 16:26:01 73.58 73.54 78.92 72.1 72.2 72.9 74.98 74.93 79.11 73.6 73.9 75.1
17/09/2022 16:26:02 71.18 74.15 78.92 72.1 72.2 72.9 71.85 75.09 79.11 73.6 73.9 75.1
17/09/2022 16:26:03 66.29 71.8 78.92 72.1 72.2 72.9 69.72 73.05 79.11 73.6 73.9 75.1
17/09/2022 16:26:04 68.51 69.25 78.92 72 72.2 72.9 70.53 71.33 79.11 73.5 73.9 75.1
17/09/2022 16:26:05 67.52 69.07 78.92 72 72.2 72.9 71.28 71.64 79.11 73.5 73.9 75.1
17/09/2022 16:26:06 65.9 68.07 78.92 72 72.2 72.9 70.11 70.94 79.11 73.5 73.9 75.1
17/09/2022 16:26:07 73.87 72.73 77.15 72 72.2 72.9 75.76 74.75 77.45 73.5 73.9 75.1
17/09/2022 16:26:08 69.6 72.38 76.58 72 72.2 72.9 71.71 74.44 76.11 73.5 73.9 75.1
17/09/2022 16:26:09 67.78 71.04 76.58 72 72.2 72.9 70.71 73 76.11 73.5 73.9 75.1
17/09/2022 16:26:10 66.97 69.17 76.58 72 72.2 72.9 70.13 71.61 76.11 73.5 73.9 75.1
17/09/2022 16:26:11 74.71 73.99 76.58 72 72.3 72.9 75.66 75.03 76.11 73.5 74 75.1
17/09/2022 16:26:12 74.18 74.69 76.58 72 72.3 72.9 76.15 76.28 76.28 73.5 74 75.1
17/09/2022 16:26:13 68.6 73.78 76.58 72 72.3 72.9 70.99 75.37 76.28 73.5 74 75.1
17/09/2022 16:26:14 68.98 71.63 76.58 72 72.3 72.9 71.67 73.49 76.28 73.5 74 75.1
17/09/2022 16:26:15 68.01 69.86 76.58 72 72.3 72.9 71.2 72.23 76.28 73.5 74 75.1
17/09/2022 16:26:16 72.85 72.09 76.58 72 72.3 72.9 74.39 73.83 76.28 73.5 74 75.1
17/09/2022 16:26:17 65.92 71.85 75.64 72 72.3 72.9 69.7 73.64 76.28 73.5 74 75.1
17/09/2022 16:26:18 62.97 69.09 74.69 72 72.3 72.9 68.29 71.65 76.28 73.5 74 75.1
17/09/2022 16:26:19 63.73 66.29 74.69 71.9 72.3 72.9 68.08 69.74 76.28 73.5 74 75.1
17/09/2022 16:26:20 60.86 64.84 74.69 71.9 72.3 72.9 66.53 68.71 76.28 73.5 73.9 75.1
17/09/2022 16:26:21 63.68 63.62 74.69 71.9 72.3 72.9 67.97 68.19 76.28 73.5 73.9 75.1
17/09/2022 16:26:22 63.76 63.93 74.69 71.9 72.3 72.9 68.04 68.03 76.28 73.4 73.9 75.1
17/09/2022 16:26:23 66.18 65.77 74.69 71.9 72.2 72.9 69.26 68.98 76.28 73.4 73.9 75.1
17/09/2022 16:26:24 65.58 65.8 74.69 71.9 72.2 72.9 68.73 69.2 76.28 73.4 73.9 75.1
17/09/2022 16:26:25 66.83 67.22 74.69 71.9 72.2 72.9 69.3 69.75 76.28 73.4 73.9 75.1
17/09/2022 16:26:26 67.12 67.61 74.69 71.9 72.2 72.9 69.74 69.95 76.28 73.4 73.9 75.1
17/09/2022 16:26:27 67.94 68.63 74.69 71.9 72.3 72.9 70.89 70.69 76.28 73.4 73.9 75.1
17/09/2022 16:26:28 61.92 67.46 74.69 71.9 72.2 72.9 67.6 70.47 76.28 73.4 73.9 75.1
17/09/2022 16:26:29 69.15 68.41 74.69 71.9 72.2 72.9 71.05 70.57 76.28 73.4 73.9 75.1
17/09/2022 16:26:30 63.18 67.51 74.69 71.8 72.2 72.9 68.23 70.07 76.28 73.4 73.9 75.1
17/09/2022 16:26:31 61.64 65.36 74.69 71.8 72.2 72.9 66.68 69.18 76.28 73.4 73.9 75.1
17/09/2022 16:26:32 67.97 67.3 74.69 71.8 72.2 72.9 71.14 70.41 76.28 73.4 73.9 75.1
17/09/2022 16:26:33 65.75 67.72 74.69 71.8 72.2 72.9 69.78 70.42 76.28 73.4 73.9 75.1
17/09/2022 16:26:34 72.82 71.6 74.69 71.8 72.2 72.9 75.06 73.86 76.28 73.4 73.9 75.1
17/09/2022 16:26:35 66.62 71.08 74.69 71.7 72.2 72.9 70.53 73.56 76.28 73.3 73.9 75.1
17/09/2022 16:26:36 64.85 68.75 74.69 71.7 72.2 72.9 67.45 71.72 76.28 73.3 73.9 75.1
17/09/2022 16:26:37 68.92 68.61 74.69 71.7 72.2 72.9 70.6 70.59 76.28 73.3 73.9 75.1
17/09/2022 16:26:38 63.25 68.01 74.69 71.6 72.2 72.9 67.38 70.11 76.28 73.3 73.9 75.1
17/09/2022 16:26:39 65.07 65.79 74.69 71.6 72.2 72.9 69.15 69.29 76.28 73.2 73.9 75.1
17/09/2022 16:26:40 66.73 66.54 74.69 71.6 72.2 72.9 70.55 70.06 76.28 73.2 73.9 75.1
17/09/2022 16:26:41 71.26 70.54 74.69 71.6 72.2 72.9 72.57 72.18 76.28 73.2 73.9 75.1
17/09/2022 16:26:42 70.98 71.4 73.78 71.6 72.2 72.9 73.08 73.45 75.37 73.2 73.9 75.1
17/09/2022 16:26:43 69.2 70.53 72.09 71.6 72.2 72.9 70.91 72.41 73.86 73.2 73.9 75.1
17/09/2022 16:26:44 68.95 69.69 72.09 71.6 72.2 72.9 70.46 71.47 73.86 73.2 73.9 75.1
17/09/2022 16:26:45 69.18 69.74 72.09 71.6 72.2 72.9 71.78 71.94 73.86 73.2 73.8 75.1
17/09/2022 16:26:46 68.08 69.7 71.85 71.6 72.2 72.9 71.51 71.99 73.86 73.2 73.8 75.1
17/09/2022 16:26:47 65.98 69.32 71.6 71.6 72.2 72.9 69.48 71.91 73.86 73.2 73.8 75.1
17/09/2022 16:26:48 73.73 72.76 72.76 71.6 72.2 72.9 75.04 74.3 74.3 73.2 73.8 75.1
17/09/2022 16:26:49 74.32 74.1 74.1 71.6 72.1 72.9 75.67 75.38 75.38 73.2 73.8 75.1
17/09/2022 16:26:50 70.52 74.17 74.17 71.6 72.1 72.9 73.24 75.6 75.6 73.3 73.8 75.1
17/09/2022 16:26:51 67.67 72.11 74.17 71.6 72.1 72.9 71.29 74.06 75.6 73.3 73.8 75.1
17/09/2022 16:26:52 72.84 72.17 74.17 71.6 72.2 72.9 74.01 73.69 75.6 73.3 73.8 75.1
17/09/2022 16:26:53 71.37 72.44 74.17 71.6 72.2 72.9 73.11 74.02 75.6 73.3 73.8 75.1
17/09/2022 16:26:54 67.16 71.4 74.17 71.6 72.2 72.9 69.7 73.03 75.6 73.3 73.8 75.1
17/09/2022 16:26:55 70.41 70.39 74.17 71.6 72.2 72.9 72.01 72.05 75.6 73.3 73.8 75.1
17/09/2022 16:26:56 71.7 71.79 74.17 71.6 72.2 72.9 72.88 72.9 75.6 73.3 73.8 75.1
17/09/2022 16:26:57 75.58 75.26 75.26 71.6 72.2 72.9 76.14 75.63 75.63 73.3 73.8 75.1
17/09/2022 16:26:58 69.86 74.09 75.26 71.6 72.1 72.9 71.89 74.95 75.63 73.3 73.8 75.1
17/09/2022 16:26:59 76.31 75.6 75.6 71.7 72.1 72.9 76.83 76.19 76.19 73.3 73.8 75.1
17/09/2022 16:27:00 76.99 76.8 76.8 71.6 72.2 72.9 77.74 77.44 77.44 73.3 73.8 75.1
17/09/2022 16:27:01 68.7 76.59 76.8 71.6 72.2 72.9 72.12 77.29 77.44 73.2 73.8 75.1
17/09/2022 16:27:02 69.17 73.44 76.8 71.6 72.2 72.9 71.88 74.79 77.44 73.2 73.8 75.1
17/09/2022 16:27:03 77.22 76.1 76.8 71.7 72.2 72.9 76.82 75.97 77.44 73.3 73.8 75.1
17/09/2022 16:27:04 71.51 76.03 76.8 71.7 72.2 72.9 72.22 75.91 77.44 73.3 73.8 75.1
17/09/2022 16:27:05 63.41 73.48 76.8 71.7 72.2 72.9 67.96 73.84 77.44 73.3 73.8 75.1
17/09/2022 16:27:06 64.82 69.88 76.8 71.6 72.2 72.9 68.57 71.19 77.44 73.2 73.8 75.1
17/09/2022 16:27:07 65.26 67.39 76.8 71.6 72.2 72.9 68.94 69.56 77.44 73.2 73.8 75.1
17/09/2022 16:27:08 69.1 68.35 76.8 71.6 72.2 72.9 71.3 70.8 77.44 73.2 73.8 75.1
17/09/2022 16:27:09 63.02 68.33 76.8 71.6 72.2 72.9 67.46 70.83 77.44 73.2 73.8 75.1
17/09/2022 16:27:10 63.29 65.67 76.8 71.6 72.2 72.9 68.3 68.75 77.44 73.2 73.8 75.1
17/09/2022 16:27:11 67.69 67.32 76.8 71.6 72.2 72.9 70.2 70.02 77.44 73.2 73.8 75
17/09/2022 16:27:12 69.18 68.95 76.8 71.6 72.2 72.9 71.3 70.92 77.44 73.2 73.8 75
17/09/2022 16:27:13 67.16 68.3 76.8 71.6 72.2 72.9 70.42 71.06 77.44 73.2 73.8 75
17/09/2022 16:27:14 66.29 67.66 76.8 71.6 72.2 72.9 70.35 70.67 77.44 73.2 73.8 75
17/09/2022 16:27:15 70.88 70.18 76.8 71.6 72.2 72.9 72.1 71.79 77.44 73.2 73.8 75
17/09/2022 16:27:16 68.08 70.15 76.8 71.6 72.2 72.9 69.95 71.79 77.44 73.2 73.8 75
17/09/2022 16:27:17 70.99 70.56 76.8 71.6 72.2 72.9 72.7 72.18 77.44 73.2 73.8 75
17/09/2022 16:27:18 68.55 70.67 76.8 71.6 72.2 72.9 70.7 72.15 77.44 73.2 73.8 75
17/09/2022 16:27:19 67.52 68.99 76.8 71.6 72.2 72.9 70 71.15 77.44 73.2 73.8 75
17/09/2022 16:27:20 70.31 69.95 76.8 71.6 72.2 72.9 71.82 71.83 77.44 73.2 73.8 75
17/09/2022 16:27:21 67.56 69.33 76.8 71.6 72.2 72.9 69.99 71.15 77.44 73.2 73.8 75
17/09/2022 16:27:22 67.17 68.48 76.8 71.6 72.2 72.9 69.2 70.63 77.44 73.2 73.8 75
17/09/2022 16:27:23 74.93 73.57 76.8 71.6 72.2 72.9 75.89 74.34 77.44 73.2 73.8 75
17/09/2022 16:27:24 71.74 73.32 76.8 71.6 72.2 72.9 73.36 74.74 77.44 73.2 73.8 75
17/09/2022 16:27:25 67.95 71.98 76.8 71.6 72.2 72.9 69.37 73.48 77.44 73.2 73.8 75
17/09/2022 16:27:26 65 70.04 76.8 71.6 72.2 72.9 68.33 71.64 77.44 73.2 73.8 75
17/09/2022 16:27:27 73.58 72.42 76.8 71.6 72.2 72.9 73.5 72.65 77.44 73.2 73.8 75
17/09/2022 16:27:28 70.74 72.4 76.8 71.6 72.2 72.9 70.69 72.56 77.44 73.2 73.8 75
17/09/2022 16:27:29 70.27 71.55 76.8 71.6 72.2 72.9 70.96 71.56 77.44 73.2 73.8 75
17/09/2022 16:27:30 67.06 70.64 76.59 71.6 72.2 72.9 68.74 71.22 77.29 73.2 73.8 75
17/09/2022 16:27:31 67.31 68.5 76.1 71.6 72.2 72.8 68.31 69.55 75.97 73.2 73.8 75
17/09/2022 16:27:32 75.39 74.6 76.1 71.6 72.2 72.8 75.99 75.15 75.97 73.2 73.8 75
17/09/2022 16:27:33 74.8 75.65 76.03 71.5 72.2 72.8 75.37 76.1 76.1 73.1 73.8 75
17/09/2022 16:27:34 73.46 74.49 75.65 71.5 72.2 72.8 74.48 75.19 76.1 73.1 73.8 75
17/09/2022 16:27:35 74.1 74.07 75.65 71.4 72.2 72.8 75.27 75.14 76.1 73.1 73.8 75
17/09/2022 16:27:36 73.31 74.05 75.65 71.4 72.2 72.8 74.38 75.09 76.1 73 73.8 75
17/09/2022 16:27:37 66.85 73.69 75.65 71.3 72.2 72.8 68.87 74.8 76.1 73 73.8 75
17/09/2022 16:27:38 73.2 72.95 75.65 71.4 72.2 72.8 74.08 73.85 76.1 73 73.7 75
17/09/2022 16:27:39 68.74 72.82 75.65 71.3 72.2 72.8 70.2 73.82 76.1 73 73.7 75
17/09/2022 16:27:40 68.23 70.46 75.65 71.3 72.2 72.8 70.33 71.84 76.1 73 73.7 75
17/09/2022 16:27:41 64.18 69.05 75.65 71.3 72.2 72.8 67.47 70.7 76.1 73 73.7 75
17/09/2022 16:27:42 69.27 68.83 75.65 71.3 72.2 72.8 71.16 70.71 76.1 73 73.7 75
17/09/2022 16:27:43 73.85 72.79 75.65 71.4 72.2 72.8 75.18 74.2 76.1 73 73.7 75
17/09/2022 16:27:44 67.89 73.03 75.65 71.4 72.2 72.8 70.39 74.38 76.1 73 73.7 75
17/09/2022 16:27:45 68.62 69.97 75.65 71.4 72.2 72.8 70.46 71.95 76.1 73 73.7 75
17/09/2022 16:27:46 66.19 69.47 75.65 71.4 72.2 72.8 67.89 71.26 76.1 73 73.7 75
17/09/2022 16:27:47 65.85 67.68 75.65 71.4 72.2 72.8 67.24 69.42 76.1 73 73.7 75
17/09/2022 16:27:48 70.78 70.06 75.65 71.4 72.2 72.8 76.14 75.44 76.1 73 73.7 75
17/09/2022 16:27:49 67.44 70.04 75.65 71.4 72.2 72.8 68.96 75.37 76.1 73 73.7 75
17/09/2022 16:27:50 68.62 69.33 75.65 71.4 72.2 72.8 69.47 72.53 76.1 73 73.7 74.9
17/09/2022 16:27:51 65.01 68.37 75.65 71.3 72.2 72.8 66.23 70.66 76.1 73 73.7 74.9
17/09/2022 16:27:52 63.65 66.41 75.65 71.3 72.2 72.8 65.38 68.35 76.1 73 73.7 74.9
17/09/2022 16:27:53 67.53 67.07 75.65 71.2 72.2 72.8 68.32 68.04 76.1 72.9 73.7 74.9
17/09/2022 16:27:54 68.74 68.15 75.65 71.2 72.2 72.8 69.36 68.91 76.1 72.9 73.7 74.9
17/09/2022 16:27:55 66.41 68.13 75.65 71.2 72.2 72.8 67.67 68.92 76.1 72.9 73.7 74.9
17/09/2022 16:27:56 70.85 70.15 75.65 71.2 72.2 72.8 72.35 71.5 76.1 72.9 73.7 74.9
17/09/2022 16:27:57 73.13 72.39 75.65 71.2 72.2 72.8 73.38 72.97 76.1 72.9 73.7 74.9
17/09/2022 16:27:58 77.96 76.88 76.88 71.3 72.2 72.8 77.79 76.81 76.81 72.9 73.7 74.9
17/09/2022 16:27:59 75.71 77.16 77.16 71.3 72.2 72.8 76.72 77.54 77.54 72.9 73.7 74.9
17/09/2022 16:28:00 73.85 75.63 77.16 71.3 72.2 72.8 74.86 76.37 77.54 73 73.7 74.9
17/09/2022 16:28:01 72.81 74.48 77.16 71.3 72.2 72.8 73.65 75.31 77.54 73 73.7 74.9
17/09/2022 16:28:02 74.94 74.88 77.16 71.3 72.2 72.8 76.84 76.09 77.54 73 73.7 74.9
17/09/2022 16:28:03 70.41 74.43 77.16 71.4 72.2 72.8 73.52 76.36 77.54 73 73.7 74.9
17/09/2022 16:28:04 67.04 72.02 77.16 71.3 72.2 72.8 71.15 74.3 77.54 73 73.7 74.9
17/09/2022 16:28:05 65.02 69.78 77.16 71.3 72.2 72.8 70.6 72.64 77.54 73 73.7 74.9
17/09/2022 16:28:06 68.51 68.54 77.16 71.3 72.2 72.8 71.63 71.62 77.54 73 73.7 74.9
17/09/2022 16:28:07 65.71 68.18 77.16 71.3 72.2 72.8 75.59 75.51 77.54 73 73.7 74.9
17/09/2022 16:28:08 64.43 66.71 77.16 71.3 72.2 72.8 69.26 74.58 77.54 73 73.7 74.9
17/09/2022 16:28:09 65.89 66.3 77.16 71.3 72.2 72.8 70.36 72.08 77.54 73 73.7 74.9
17/09/2022 16:28:10 67.85 67.23 77.16 71.3 72.2 72.8 71.56 71.7 77.54 73 73.7 74.9
17/09/2022 16:28:11 72.64 71.83 77.16 71.3 72.2 72.8 74.23 73.72 77.54 73 73.7 74.9
17/09/2022 16:28:12 73.7 73.37 77.16 71.4 72.2 72.8 74.51 74.52 77.54 73 73.7 74.9
17/09/2022 16:28:13 71.19 73.15 77.16 71.4 72.2 72.8 73.63 74.41 77.54 73.1 73.7 74.9
17/09/2022 16:28:14 69.37 71.87 77.16 71.4 72.2 72.8 72.16 73.77 77.54 73.1 73.7 74.9
17/09/2022 16:28:15 68.99 70.26 77.16 71.4 72.2 72.8 72.27 72.69 77.54 73.1 73.7 74.9
17/09/2022 16:28:16 65.86 69.57 77.16 71.4 72.2 72.8 70.96 72.49 77.54 73.1 73.7 74.9
17/09/2022 16:28:17 63.89 67.52 77.16 71.4 72.2 72.8 69.8 71.53 77.54 73.1 73.7 74.9
17/09/2022 16:28:18 63.28 65.46 77.16 71.4 72.2 72.8 69.13 70.47 77.54 73.1 73.7 74.9
17/09/2022 16:28:19 64.66 64.81 77.16 71.4 72.2 72.8 70.21 70.37 77.54 73.1 73.7 74.9
17/09/2022 16:28:20 74.08 72.87 77.16 71.4 72.2 72.8 76.52 75.74 77.54 73.1 73.7 74.9
17/09/2022 16:28:21 74.88 74.95 77.16 71.4 72.2 72.8 76.68 76.57 77.54 73.1 73.7 74.9
17/09/2022 16:28:22 72.64 74.56 77.16 71.4 72.2 72.8 74.64 76.61 77.54 73.2 73.7 74.9
17/09/2022 16:28:23 68.58 72.76 77.16 71.4 72.2 72.8 72.19 75.02 77.54 73.2 73.7 74.9
17/09/2022 16:28:24 71.31 71.59 77.16 71.4 72.2 72.8 73.21 73.73 77.54 73.2 73.7 74.9
17/09/2022 16:28:25 71.68 71.67 77.16 71.4 72.2 72.8 73.39 73.5 77.54 73.2 73.7 74.9
17/09/2022 16:28:26 74.76 73.83 77.16 71.5 72.2 72.8 76.2 75.39 77.54 73.2 73.7 74.9
17/09/2022 16:28:27 75.54 75.29 77.16 71.5 72.2 72.8 77.02 76.75 77.54 73.2 73.7 74.9
17/09/2022 16:28:28 73.88 75.77 77.16 71.5 72.2 72.8 76.39 77.49 77.54 73.2 73.7 74.9
17/09/2022 16:28:29 67.87 74.2 75.77 71.5 72.2 72.8 72.06 76.25 77.49 73.2 73.7 74.9
17/09/2022 16:28:30 72.28 72.06 75.77 71.5 72.2 72.8 74.87 74.81 77.49 73.3 73.7 74.9
17/09/2022 16:28:31 68.46 71.99 75.77 71.5 72.2 72.8 71.9 74.62 77.49 73.3 73.7 74.9
17/09/2022 16:28:32 68.43 70.09 75.77 71.5 72.2 72.8 72.67 73.21 77.49 73.3 73.7 74.9
17/09/2022 16:28:33 64.84 69.32 75.77 71.5 72.2 72.8 70.1 72.93 77.49 73.2 73.7 74.9
17/09/2022 16:28:34 65.26 67 75.77 71.5 72.2 72.8 70.15 71.29 77.49 73.2 73.7 74.9
17/09/2022 16:28:35 66.68 67.25 75.77 71.5 72.2 72.8 70.9 71.23 77.49 73.2 73.7 74.9
17/09/2022 16:28:36 65.49 66.12 75.77 71.5 72.2 72.8 69.48 70.78 77.49 73.2 73.7 74.9
17/09/2022 16:28:37 68.94 68.2 75.77 71.5 72.2 72.8 71.4 71.04 77.49 73.2 73.7 74.9
17/09/2022 16:28:38 72.56 71.46 75.77 71.5 72.2 72.8 73.93 73.02 77.49 73.2 73.7 74.9
17/09/2022 16:28:39 68.66 70.96 75.77 71.5 72.2 72.8 72.27 72.96 77.49 73.2 73.7 74.9
17/09/2022 16:28:40 70.38 70.49 75.77 71.4 72.2 72.8 73.04 73.23 77.49 73.2 73.7 74.9
17/09/2022 16:28:41 71.94 71.75 75.77 71.4 72.2 72.8 76.32 76.11 77.49 73.2 73.7 74.9
17/09/2022 16:28:42 76.11 75.33 75.77 71.5 72.3 72.8 77.41 77.55 77.55 73.2 73.7 74.9
17/09/2022 16:28:43 71.41 74.39 75.77 71.4 72.3 72.8 73.86 76.56 77.55 73.2 73.7 74.9
17/09/2022 16:28:44 68.42 72.8 75.77 71.4 72.3 72.8 72.8 75.06 77.55 73.1 73.7 74.9
17/09/2022 16:28:45 65.83 70.55 75.77 71.3 72.3 72.8 69.3 73.79 77.55 73 73.7 74.9
17/09/2022 16:28:46 70.79 70.18 75.77 71.2 72.3 72.8 72.89 72.61 77.55 73 73.7 74.9
17/09/2022 16:28:47 69.43 70.42 75.77 71.2 72.3 72.8 71.74 72.76 77.55 73 73.7 74.9
17/09/2022 16:28:48 66.72 69.44 75.77 71.2 72.3 72.8 70.43 71.9 77.55 73 73.7 74.8
17/09/2022 16:28:49 70.36 69.83 75.77 71.2 72.3 72.8 72.14 71.97 77.55 73 73.7 74.8
17/09/2022 16:28:50 66.92 69.34 75.77 71.2 72.3 72.8 70.92 71.56 77.55 73 73.7 74.8
17/09/2022 16:28:51 63.14 67.76 75.77 71.2 72.3 72.8 69.8 71.35 77.55 73 73.7 74.8
17/09/2022 16:28:52 66.2 66.82 75.77 71.2 72.3 72.8 70.11 70.65 77.55 73 73.7 74.8
17/09/2022 16:28:53 64.64 66.04 75.77 71.2 72.3 72.8 68.62 70.28 77.55 73 73.7 74.8
17/09/2022 16:28:54 65.69 65.61 75.77 71.2 72.3 72.8 69.36 69.41 77.55 72.9 73.7 74.8
17/09/2022 16:28:55 67.82 67.83 75.77 71.2 72.3 72.8 70.77 70.64 77.55 72.9 73.7 74.8
17/09/2022 16:28:56 66.58 66.66 75.77 71.2 72.3 72.8 69.85 70.11 77.55 72.9 73.7 74.8
17/09/2022 16:28:57 74.57 73.05 75.77 71.2 72.3 72.8 74.9 73.67 77.55 72.9 73.7 74.8
17/09/2022 16:28:58 70.36 72.44 75.33 71.2 72.3 72.8 73.03 73.88 77.55 72.9 73.7 74.8
17/09/2022 16:28:59 65.84 71.33 75.33 71.2 72.3 72.8 69.65 73.26 77.55 72.9 73.7 74.8
17/09/2022 16:29:00 64.04 68.76 75.33 71.2 72.3 72.8 68.5 71.37 77.55 72.9 73.7 74.8
17/09/2022 16:29:01 66.44 67.01 75.33 71.2 72.3 72.8 69.98 70.12 77.55 72.9 73.7 74.8
17/09/2022 16:29:02 61.13 66.42 75.33 71.2 72.3 72.8 68.46 70.14 77.55 72.9 73.7 74.8
17/09/2022 16:29:03 71.26 69.8 75.33 71.1 72.3 72.8 73.72 72.6 77.55 72.9 73.7 74.8
17/09/2022 16:29:04 69.99 71.04 75.33 71.1 72.3 72.8 71.82 73.07 77.55 72.8 73.7 74.8
17/09/2022 16:29:05 63.31 69.49 75.33 71.1 72.3 72.8 66.92 71.85 77.55 72.8 73.7 74.8
17/09/2022 16:29:06 64.01 66.72 75.33 71 72.3 72.8 67.37 69.51 77.55 72.8 73.7 74.8
17/09/2022 16:29:07 71.26 69.89 75.33 71 72.3 72.8 72.14 71.01 77.55 72.8 73.7 74.8
17/09/2022 16:29:08 72.3 71.73 75.33 71 72.3 72.8 72.92 72.56 77.55 72.8 73.7 74.8
17/09/2022 16:29:09 73.25 73.47 75.33 71 72.3 72.8 74.68 74.76 77.55 72.8 73.7 74.8
17/09/2022 16:29:10 81.34 79.67 79.67 71.2 72.3 72.8 81.34 79.67 79.67 72.9 73.8 74.8
17/09/2022 16:29:11 76.99 80.09 80.09 71.2 72.3 72.8 77.21 80.07 80.07 72.9 73.8 74.8
17/09/2022 16:29:12 76.13 78.19 80.09 71.2 72.4 72.8 78.7 79.06 80.07 72.9 73.8 74.8
17/09/2022 16:29:13 71.58 76.63 80.09 71.2 72.4 72.8 74.01 78.15 80.07 72.9 73.8 74.8
17/09/2022 16:29:14 71.4 73.99 80.09 71.2 72.4 72.8 73.25 75.88 80.07 72.9 73.8 74.8
17/09/2022 16:29:15 71.41 73.25 80.09 71.2 72.4 72.8 73.06 74.9 80.07 72.9 73.8 74.8
17/09/2022 16:29:16 74.02 73.8 80.09 71.2 72.4 72.8 74.81 74.8 80.07 72.9 73.8 74.8
17/09/2022 16:29:17 75.84 75.21 80.09 71.2 72.4 72.8 76.43 75.91 80.07 72.9 73.8 74.8
17/09/2022 16:29:18 74.74 75.81 80.09 71.2 72.4 72.8 76.28 76.34 80.07 72.9 73.8 74.8
17/09/2022 16:29:19 69.25 74.68 80.09 71.2 72.4 72.8 74.14 76.64 80.07 72.9 73.8 74.8
17/09/2022 16:29:20 71.13 72.06 80.09 71.2 72.4 72.8 73.94 74.88 80.07 72.9 73.8 74.8
17/09/2022 16:29:21 73.66 73.55 80.09 71.2 72.4 72.8 74.29 75.07 80.07 72.9 73.8 74.8
17/09/2022 16:29:22 68.83 72.64 80.09 71.2 72.4 72.8 70.77 74.02 80.07 72.9 73.8 74.8
17/09/2022 16:29:23 67.32 70.72 80.09 71.2 72.4 72.8 71.21 72.55 80.07 72.9 73.8 74.8
17/09/2022 16:29:24 67.49 68.7 80.09 71.1 72.4 72.8 71.08 71.47 80.07 72.9 73.8 74.8
17/09/2022 16:29:25 71.79 71.32 80.09 71.1 72.4 72.8 73.06 72.86 80.07 72.9 73.8 74.8
17/09/2022 16:29:26 75.26 74.28 80.09 71.1 72.4 72.8 76.21 75.41 80.07 72.9 73.8 74.8
17/09/2022 16:29:27 77.36 76.85 80.09 71.2 72.4 72.8 78.1 77.37 80.07 72.9 73.8 74.8
17/09/2022 16:29:28 72.22 76.24 80.09 71.2 72.4 72.8 74.33 77.15 80.07 72.9 73.8 74.8
17/09/2022 16:29:29 74.99 75.16 80.09 71.2 72.4 72.8 76.04 76.17 80.07 72.9 73.8 74.8
17/09/2022 16:29:30 74.49 75.78 80.09 71.2 72.4 72.8 75.46 76.59 80.07 72.9 73.8 74.8
17/09/2022 16:29:31 69.95 74.32 80.09 71.2 72.4 72.8 72.27 75.41 80.07 72.9 73.8 74.8
17/09/2022 16:29:32 72.96 73.38 80.09 71.1 72.4 72.8 73.48 74.22 80.07 72.9 73.8 74.8
17/09/2022 16:29:33 71.86 72.88 80.09 71.1 72.4 72.8 72.82 73.69 80.07 72.9 73.8 74.8
17/09/2022 16:29:34 70.89 72.15 80.09 71.1 72.4 72.8 73.04 73.35 80.07 72.9 73.8 74.8
17/09/2022 16:29:35 70.41 71.47 80.09 71.1 72.4 72.8 73 73.25 80.07 72.9 73.8 74.8
17/09/2022 16:29:36 70.19 71.17 80.09 71.1 72.4 72.8 72.55 73.19 80.07 72.9 73.8 74.8
17/09/2022 16:29:37 71.89 71.5 80.09 71.2 72.4 72.8 73.56 73.33 80.07 72.9 73.8 74.8
17/09/2022 16:29:38 72.51 72.71 80.09 71.2 72.4 72.8 73.98 74.28 80.07 72.9 73.8 74.8
17/09/2022 16:29:39 76.07 75.33 80.09 71.2 72.4 72.8 77.65 76.93 80.07 72.9 73.8 74.8
17/09/2022 16:29:40 74.37 75.15 80.09 71.2 72.4 72.8 76.24 76.93 80.07 72.9 73.8 74.8
17/09/2022 16:29:41 76.32 76.43 78.19 71.2 72.5 72.8 77.5 77.63 79.06 72.9 73.9 74.8
17/09/2022 16:29:42 68.84 75.39 76.85 71.2 72.5 72.8 71.51 76.65 78.15 72.9 73.9 74.8
17/09/2022 16:29:43 65.66 72.49 76.85 71.2 72.5 72.8 70.27 74.21 77.63 72.9 73.8 74.8
17/09/2022 16:29:44 68.64 69.54 76.85 71.2 72.5 72.8 71.75 72.34 77.63 72.9 73.9 74.8
17/09/2022 16:29:45 64.9 69.19 76.85 71.2 72.5 72.8 69.63 71.93 77.63 72.9 73.9 74.8
17/09/2022 16:29:46 67.29 67.44 76.85 71.2 72.5 72.8 70.8 70.9 77.63 72.9 73.9 74.8
17/09/2022 16:29:47 72.39 71.68 76.85 71.2 72.5 72.8 74.59 74.02 77.63 72.9 73.9 74.8
17/09/2022 16:29:48 70.73 71.68 76.85 71.2 72.5 72.8 73.09 74.04 77.63 72.9 73.9 74.8
17/09/2022 16:29:49 65.32 71.05 76.85 71.2 72.5 72.8 69.5 73.4 77.63 72.9 73.9 74.8
17/09/2022 16:29:50 69.15 69.06 76.85 71.2 72.5 72.8 70.65 71.41 77.63 72.9 73.9 74.8
17/09/2022 16:29:51 71.15 71.59 76.85 71.2 72.5 72.8 73.05 72.97 77.63 72.9 73.9 74.8
17/09/2022 16:29:52 67.2 69.94 76.85 71.2 72.5 72.8 70.84 72.03 77.63 72.9 73.9 74.8
17/09/2022 16:29:53 68.31 68.72 76.85 71.2 72.5 72.7 71.01 71.35 77.63 72.9 73.9 74.7
17/09/2022 16:29:54 65.12 68.75 76.85 71.2 72.5 72.7 69.39 71.42 77.63 72.9 73.9 74.7
17/09/2022 16:29:55 71.07 70.52 76.85 71.1 72.5 72.7 73.25 72.78 77.63 72.9 73.9 74.7
17/09/2022 16:29:56 83.71 82.14 82.14 71.4 72.5 72.8 82.65 81.16 81.16 73 73.9 74.7
17/09/2022 16:29:57 79.86 82.52 82.52 71.4 72.5 72.8 79.36 81.59 81.59 73.1 73.9 74.7
17/09/2022 16:29:58 72.78 80.39 82.52 71.5 72.6 72.8 74.32 79.69 81.59 73.1 73.9 74.7
17/09/2022 16:29:59 72.28 77.21 82.52 71.5 72.5 72.8 73.51 77.14 81.59 73.1 73.9 74.7
17/09/2022 16:30:00 72.87 74.7 82.52 71.5 72.5 72.8 74.51 75.29 81.59 73.1 73.9 74.7
17/09/2022 16:30:01 79.24 77.99 82.52 71.6 72.6 72.8 78.68 77.6 81.59 73.1 73.9 74.7
17/09/2022 16:30:02 74.95 78.18 82.52 71.6 72.6 72.8 75.29 77.85 81.59 73.2 73.9 74.7
17/09/2022 16:30:03 66.31 75.89 82.52 71.6 72.6 72.8 70.39 75.94 81.59 73.2 73.9 74.7
17/09/2022 16:30:04 67.74 72.36 82.52 71.6 72.6 72.8 71.28 73.31 81.59 73.2 73.9 74.7
17/09/2022 16:30:05 65.89 70.33 82.52 71.6 72.6 72.8 69.67 72.31 81.59 73.2 73.9 74.7
17/09/2022 16:30:06 73.06 72.16 82.52 71.6 72.6 72.8 74.18 73.45 81.59 73.2 73.9 74.7
17/09/2022 16:30:07 71.71 72.15 82.52 71.6 72.6 72.8 73.58 73.63 81.59 73.2 73.9 74.7
17/09/2022 16:30:08 68.9 71.79 82.52 71.6 72.6 72.8 72.26 73.49 81.59 73.2 73.9 74.7
17/09/2022 16:30:09 69.82 70.99 82.52 71.6 72.6 72.8 71.7 72.87 81.59 73.2 73.9 74.7
17/09/2022 16:30:10 64.21 69.61 82.52 71.6 72.6 72.8 68.56 71.93 81.59 73.1 73.9 74.7
17/09/2022 16:30:11 73.03 72.29 82.52 71.6 72.6 72.8 75.09 74.45 81.59 73.2 73.9 74.7
17/09/2022 16:30:12 68.56 71.45 82.52 71.6 72.6 72.8 72.5 73.84 81.59 73.2 73.9 74.7
17/09/2022 16:30:13 70.48 70.48 82.52 71.6 72.6 72.8 73.06 73.12 81.59 73.2 73.9 74.7
17/09/2022 16:30:14 67.9 70.62 82.52 71.6 72.6 72.8 71.13 73.16 81.59 73.2 73.9 74.7
17/09/2022 16:30:15 67.78 69.03 82.52 71.5 72.6 72.8 70.66 71.98 81.59 73.1 73.9 74.7
17/09/2022 16:30:16 69.13 69.55 82.52 71.5 72.6 72.8 71.96 72.04 81.59 73.1 73.9 74.7
17/09/2022 16:30:17 75.54 74.61 82.52 71.6 72.6 72.8 79.44 77.78 81.59 73.2 73.9 74.7
17/09/2022 16:30:18 70.31 74.35 82.52 71.6 72.6 72.8 72.32 77.28 81.59 73.2 73.9 74.7
17/09/2022 16:30:19 76.49 75.93 82.52 71.6 72.6 72.8 77.21 77.33 81.59 73.2 73.9 74.7
17/09/2022 16:30:20 67.33 74.76 82.52 71.6 72.6 72.8 70.43 75.95 81.59 73.2 73.9 74.7
17/09/2022 16:30:21 66.11 71.65 82.52 71.6 72.6 72.8 70.81 73.33 81.59 73.2 73.9 74.7
17/09/2022 16:30:22 64.55 69.04 82.52 71.6 72.6 72.8 70.02 72.42 81.59 73.2 73.9 74.7
17/09/2022 16:30:23 64.39 66.8 82.52 71.6 72.6 72.8 67.97 70.69 81.59 73.2 73.9 74.7
17/09/2022 16:30:24 66.39 66.43 82.52 71.6 72.6 72.8 72.05 71.43 81.59 73.2 73.9 74.7
17/09/2022 16:30:25 70.8 70.25 82.52 71.6 72.6 72.8 72.66 72.57 81.59 73.2 73.9 74.7
17/09/2022 16:30:26 66.15 70.25 82.52 71.6 72.6 72.8 70.24 72.52 81.59 73.2 73.9 74.7
17/09/2022 16:30:27 70.34 70.23 80.39 71.6 72.6 72.8 72.7 72.78 79.69 73.2 73.9 74.7
17/09/2022 16:30:28 75.15 74.5 78.18 71.6 72.6 72.8 76.62 76.02 77.85 73.2 73.9 74.7
17/09/2022 16:30:29 72.6 74.83 78.18 71.6 72.6 72.8 73.38 76.12 77.85 73.2 73.9 74.7
17/09/2022 16:30:30 66.8 73.21 78.18 71.6 72.6 72.8 70.03 74.43 77.85 73.2 73.9 74.7
17/09/2022 16:30:31 67.59 70.46 78.18 71.6 72.6 72.8 71.18 72.5 77.85 73.2 73.9 74.7
17/09/2022 16:30:32 65.35 68.78 75.93 71.6 72.6 72.8 68.74 71.49 77.78 73.2 73.9 74.7
17/09/2022 16:30:33 65.98 66.84 75.93 71.6 72.6 72.8 69.61 69.92 77.78 73.2 73.9 74.7
17/09/2022 16:30:34 69.8 69.24 75.93 71.6 72.6 72.8 71.63 71.37 77.78 73.2 73.9 74.7
17/09/2022 16:30:35 67.65 68.92 75.93 71.6 72.6 72.8 70.88 71.08 77.78 73.2 73.9 74.7
17/09/2022 16:30:36 68.3 68.38 75.93 71.6 72.6 72.8 70.8 71.09 77.78 73.2 73.9 74.7
17/09/2022 16:30:37 66.73 68.39 75.93 71.5 72.6 72.8 70.33 70.99 77.78 73.2 73.9 74.7
17/09/2022 16:30:38 68.74 68.76 75.93 71.5 72.6 72.8 70.34 70.8 77.78 73.2 73.9 74.7
17/09/2022 16:30:39 69.11 69.23 75.93 71.5 72.6 72.7 71.27 71.38 77.78 73.2 73.9 74.7
17/09/2022 16:30:40 78.29 76.93 76.93 71.6 72.6 72.8 78.63 77.37 77.78 73.2 73.9 74.7
17/09/2022 16:30:41 80.2 79.81 79.81 71.6 72.6 72.8 79.52 79.28 79.28 73.2 73.9 74.7
17/09/2022 16:30:42 81.67 81.54 81.54 71.8 72.6 72.8 80.72 80.72 80.72 73.3 74 74.7
17/09/2022 16:30:43 84.38 83.56 83.56 72 72.7 72.8 83.39 82.57 82.57 73.4 74 74.7
17/09/2022 16:30:44 81.51 83.64 83.64 72.1 72.7 72.8 80.33 82.57 82.57 73.5 74 74.7
17/09/2022 16:30:45 70.79 81.96 83.64 72.1 72.7 72.8 70.67 80.92 82.57 73.5 74 74.7
17/09/2022 16:30:46 71.84 78.18 83.64 72.1 72.7 72.8 73.7 77.26 82.57 73.5 74 74.7
17/09/2022 16:30:47 72.81 75.53 83.64 72.1 72.7 72.8 74.83 76.18 82.57 73.5 74 74.7
17/09/2022 16:30:48 75.57 75.42 83.64 72.1 72.7 72.8 75.7 75.76 82.57 73.5 74 74.7
17/09/2022 16:30:49 76.72 76.28 83.64 72.2 72.7 72.8 77.52 77.08 82.57 73.5 74 74.7
17/09/2022 16:30:50 81.86 80.52 83.64 72.3 72.8 72.8 81.09 80.16 82.57 73.6 74 74.8
17/09/2022 16:30:51 81.11 80.97 83.64 72.4 72.8 72.8 80.03 80.07 82.57 73.6 74.1 74.8
17/09/2022 16:30:52 74.32 80.92 83.64 72.4 72.8 72.8 75.02 80.03 82.57 73.6 74.1 74.8
17/09/2022 16:30:53 76.31 77.9 83.64 72.4 72.8 72.8 76.77 77.53 82.57 73.7 74.1 74.8
17/09/2022 16:30:54 75.9 77.82 83.64 72.4 72.8 72.8 76.68 77.82 82.57 73.7 74.1 74.8
17/09/2022 16:30:55 76.4 76.68 83.64 72.5 72.8 72.8 77.48 77.65 82.57 73.7 74.1 74.8
17/09/2022 16:30:56 76.59 77.32 83.64 72.5 72.9 72.8 77 77.73 82.57 73.7 74.1 74.8
17/09/2022 16:30:57 73.03 76.16 83.64 72.5 72.9 72.8 74.93 76.83 82.57 73.8 74.1 74.8
17/09/2022 16:30:58 71.21 74.68 83.64 72.5 72.9 72.8 72.78 75.93 82.57 73.7 74.1 74.8
17/09/2022 16:30:59 71.27 72.7 83.64 72.5 72.9 72.8 73.53 74.18 82.57 73.7 74.1 74.8
17/09/2022 16:31:00 73.54 73.19 83.64 72.5 72.9 72.8 75.8 75.27 82.57 73.8 74.1 74.8
17/09/2022 16:31:01 71.97 72.96 83.64 72.5 72.9 72.8 74.35 75.12 82.57 73.7 74.1 74.8
17/09/2022 16:31:02 70.62 72.49 83.64 72.5 72.9 72.8 72.56 74.68 82.57 73.8 74.1 74.8
17/09/2022 16:31:03 70.84 71.71 83.64 72.5 72.9 72.8 73.23 73.73 82.57 73.8 74.1 74.7
17/09/2022 16:31:04 69.66 71.23 83.64 72.5 72.7 72.8 72.09 73.37 82.57 73.8 74 74.7
17/09/2022 16:31:05 66.74 69.96 83.64 72.5 72.7 72.8 73.32 73.96 82.57 73.8 74 74.7
17/09/2022 16:31:06 66.03 68.09 83.64 72.5 72.7 72.8 69.61 72.59 82.57 73.8 74 74.7
17/09/2022 16:31:07 65.78 67 83.64 72.5 72.7 72.8 68.32 70.99 82.57 73.7 74 74.7
17/09/2022 16:31:08 70.61 69.9 83.64 72.5 72.7 72.8 71.64 71.1 82.57 73.7 74 74.7
17/09/2022 16:31:09 66.82 69.17 83.64 72.5 72.7 72.8 69.9 70.89 82.57 73.7 74 74.7
17/09/2022 16:31:10 71.41 71.56 83.64 72.5 72.7 72.8 72.4 72.44 82.57 73.7 74 74.7
17/09/2022 16:31:11 71.66 71.92 83.64 72.5 72.7 72.8 72.74 72.88 82.57 73.7 74 74.7
17/09/2022 16:31:12 78.97 77.79 83.64 72.5 72.7 72.8 78.66 77.58 82.57 73.8 74 74.7
17/09/2022 16:31:13 71.89 76.47 83.64 72.5 72.7 72.8 73.55 76.36 82.57 73.8 74 74.7
17/09/2022 16:31:14 70.14 74.11 81.96 72.5 72.7 72.8 73.13 74.73 80.92 73.8 74 74.7
17/09/2022 16:31:15 70.96 72.23 80.97 72.6 72.7 72.8 72.76 73.84 80.16 73.8 74 74.7
17/09/2022 16:31:16 70.36 71.71 80.97 72.5 72.7 72.8 71.7 73.28 80.16 73.8 74 74.7
17/09/2022 16:31:17 69.9 70.78 80.97 72.5 72.7 72.8 72.45 72.68 80.16 73.8 74 74.7
17/09/2022 16:31:18 79.81 79.01 80.97 72.6 72.7 72.8 79.8 79.04 80.16 73.8 74 74.7
17/09/2022 16:31:19 79.51 80.48 80.97 72.7 72.7 72.8 79.3 80.3 80.3 73.9 74 74.7
17/09/2022 16:31:20 70.37 78.68 80.97 72.7 72.7 72.8 72.01 78.61 80.3 73.9 74 74.7
17/09/2022 16:31:21 69.72 75.37 80.92 72.7 72.7 72.8 71.86 75.66 80.3 73.9 74 74.7
17/09/2022 16:31:22 71.49 72.79 80.48 72.7 72.7 72.8 72.94 73.75 80.3 73.9 74 74.7
17/09/2022 16:31:23 76.02 75.36 80.48 72.7 72.7 72.8 76.85 76.28 80.3 73.9 74 74.7
17/09/2022 16:31:24 76.06 76.21 80.48 72.8 72.7 72.8 76.67 76.89 80.3 73.9 74 74.7
17/09/2022 16:31:25 69.58 75.99 80.48 72.8 72.7 72.8 72.2 76.67 80.3 73.9 74 74.7
17/09/2022 16:31:26 69.29 73.39 80.48 72.8 72.7 72.8 71.41 74.68 80.3 73.9 74 74.7
17/09/2022 16:31:27 73.18 73.23 80.48 72.8 72.7 72.8 73.62 73.9 80.3 73.9 74 74.7
17/09/2022 16:31:28 70.1 72.56 80.48 72.8 72.7 72.8 71.93 73.23 80.3 74 74 74.7
17/09/2022 16:31:29 72.71 72.28 80.48 72.8 72.7 72.8 73.98 73.63 80.3 74 74 74.7
17/09/2022 16:31:30 67.58 72.2 80.48 72.8 72.7 72.8 70.58 73.52 80.3 74 74 74.7
17/09/2022 16:31:31 66.6 69.85 80.48 72.8 72.7 72.8 69.53 71.84 80.3 74 74 74.7
17/09/2022 16:31:32 71.29 70.79 80.48 72.8 72.7 72.8 72.46 72.18 80.3 74 74 74.7
17/09/2022 16:31:33 70.45 72.03 80.48 72.8 72.7 72.8 72.27 73.36 80.3 74 74 74.7
17/09/2022 16:31:34 65.99 69.98 80.48 72.8 72.7 72.8 69.9 71.7 80.3 74 74 74.7
17/09/2022 16:31:35 74.54 73.2 80.48 72.8 72.7 72.8 74.87 73.87 80.3 74 74 74.7
17/09/2022 16:31:36 67.25 73.23 80.48 72.8 72.7 72.8 70.03 73.88 80.3 74 74 74.7
17/09/2022 16:31:37 72.86 72.63 80.48 72.8 72.7 72.8 73.34 73.22 80.3 74 74 74.7
17/09/2022 16:31:38 75.48 74.72 80.48 72.9 72.7 72.8 75.69 75.06 80.3 74 74 74.7
17/09/2022 16:31:39 68.75 74.48 80.48 72.9 72.7 72.8 70.35 74.87 80.3 74 74 74.7
17/09/2022 16:31:40 73.36 73.8 80.48 72.9 72.7 72.8 73.38 73.88 80.3 74 74 74.7
17/09/2022 16:31:41 64.52 72.64 80.48 72.9 72.7 72.8 69.29 72.82 80.3 74 74 74.7
17/09/2022 16:31:42 71.15 70.72 80.48 72.9 72.7 72.8 73.12 72.64 80.3 74 74 74.7
17/09/2022 16:31:43 70.67 71.51 80.48 72.9 72.7 72.8 72.04 72.95 80.3 74 74 74.7
17/09/2022 16:31:44 73.33 73.32 80.48 72.9 72.7 72.8 73.79 73.88 80.3 74 74 74.7
17/09/2022 16:31:45 72.54 73.6 80.48 72.9 72.7 72.8 74.5 74.48 80.3 74 74 74.7
17/09/2022 16:31:46 71 72.69 80.48 72.9 72.7 72.8 72.17 74.13 80.3 74 74 74.7
17/09/2022 16:31:47 71.56 72.15 80.48 72.9 72.7 72.8 73.48 73.48 80.3 74 74 74.7
17/09/2022 16:31:48 70.94 71.53 80.48 72.9 72.7 72.8 71.89 73.34 80.3 74 74 74.7
17/09/2022 16:31:49 78.95 77.22 78.68 72.9 72.7 72.8 78.98 77.67 78.61 74 73.9 74.7
17/09/2022 16:31:50 68.8 77.24 77.24 72.9 72.7 72.8 70.64 77.74 77.74 74 73.9 74.7
17/09/2022 16:31:51 69.2 73.69 77.24 72.9 72.7 72.8 69.53 74.43 77.74 74 73.9 74.7
17/09/2022 16:31:52 67.42 71.27 77.24 72.9 72.6 72.8 69.41 71.92 77.74 74 73.9 74.7
17/09/2022 16:31:53 67.47 69.52 77.24 72.9 72.6 72.8 69.5 70.7 77.74 74 73.9 74.7
17/09/2022 16:31:54 63.99 68.48 77.24 72.9 72.6 72.8 66.02 70.21 77.74 74 73.9 74.7
17/09/2022 16:31:55 70.13 69.25 77.24 72.9 72.6 72.8 70.94 70.38 77.74 74 73.9 74.7
17/09/2022 16:31:56 67.16 69.21 77.24 72.9 72.6 72.8 68.71 70.33 77.74 74 73.9 74.7
17/09/2022 16:31:57 65.11 67.81 77.24 72.9 72.6 72.8 66.67 69.28 77.74 74 73.9 74.7
17/09/2022 16:31:58 68.42 68 77.24 72.9 72.6 72.8 70.54 69.8 77.74 74 73.8 74.7
17/09/2022 16:31:59 66.52 67.89 77.24 72.8 72.6 72.8 68.12 69.97 77.74 74 73.8 74.7
17/09/2022 16:32:00 66.44 67.5 77.24 72.8 72.6 72.8 67.87 68.86 77.74 73.9 73.8 74.7
17/09/2022 16:32:01 68.49 68.13 77.24 72.8 72.6 72.8 69.81 69.4 77.74 73.9 73.8 74.7
17/09/2022 16:32:02 71.32 70.13 77.24 72.8 72.6 72.8 72.33 71.33 77.74 73.9 73.8 74.7
17/09/2022 16:32:03 69.68 70.66 77.24 72.8 72.6 72.8 70.88 71.86 77.74 73.9 73.8 74.7
17/09/2022 16:32:04 68.02 69.89 77.24 72.8 72.6 72.8 69.49 70.91 77.74 73.9 73.8 74.7
17/09/2022 16:32:05 70.67 70.35 77.24 72.8 72.6 72.8 71.92 71.63 77.74 73.9 73.8 74.7
17/09/2022 16:32:06 70.7 70.87 77.24 72.8 72.6 72.8 72 71.95 77.74 73.9 73.8 74.7
17/09/2022 16:32:07 66.91 70.18 77.24 72.8 72.6 72.8 69.92 71.67 77.74 73.9 73.8 74.7
17/09/2022 16:32:08 66.6 68.45 77.24 72.8 72.6 72.8 69.01 70.86 77.74 73.9 73.8 74.7
17/09/2022 16:32:09 65.75 67.46 77.24 72.8 72.6 72.8 69.03 69.77 77.74 73.9 73.8 74.7
17/09/2022 16:32:10 63.22 66.37 77.24 72.8 72.5 72.8 68.9 69.5 77.74 73.9 73.8 74.7
17/09/2022 16:32:11 64.69 65.03 77.24 72.8 72.4 72.8 68.53 68.96 77.74 73.9 73.8 74.7
17/09/2022 16:32:12 66.25 65.9 77.24 72.8 72.4 72.8 69.43 69.51 77.74 73.9 73.7 74.7
17/09/2022 16:32:13 64.74 65.71 77.24 72.8 72.4 72.8 69.36 69.45 77.74 73.9 73.7 74.7
17/09/2022 16:32:14 63.48 65.84 77.24 72.8 72.4 72.8 67.68 69.63 77.74 73.9 73.7 74.7
17/09/2022 16:32:15 67.05 66.02 77.24 72.8 72.4 72.8 69.42 69.26 77.74 73.9 73.7 74.7
17/09/2022 16:32:16 68.34 67.88 77.24 72.8 72.4 72.8 70.62 70.13 77.74 73.9 73.7 74.7
17/09/2022 16:32:17 67.93 67.84 77.24 72.8 72.3 72.8 70.3 70.31 77.74 73.9 73.7 74.6
17/09/2022 16:32:18 69.91 69.7 77.24 72.8 72.3 72.8 71.43 71.37 77.74 73.9 73.7 74.6
17/09/2022 16:32:19 70.76 70.34 77.24 72.8 72.3 72.8 73.56 72.75 77.74 73.9 73.7 74.6
17/09/2022 16:32:20 70.66 70.95 73.69 72.8 72.3 72.8 72.47 73.03 74.43 73.9 73.6 74.6
17/09/2022 16:32:21 68.06 70.46 71.27 72.8 72.3 72.8 70.47 72.47 73.03 73.9 73.6 74.6
17/09/2022 16:32:22 70 70.06 70.95 72.8 72.3 72.8 72.3 72.34 73.03 73.9 73.6 74.6
17/09/2022 16:32:23 70.11 70.05 70.95 72.8 72.2 72.8 72.2 72.29 73.03 73.9 73.6 74.6
17/09/2022 16:32:24 67.26 70.1 70.95 72.8 72.2 72.8 70.43 72.29 73.03 73.9 73.6 74.6
17/09/2022 16:32:25 70.14 70.25 70.95 72.8 72.2 72.8 72.94 72.65 73.03 73.9 73.6 74.6
17/09/2022 16:32:26 71.06 70.63 70.95 72.8 72.2 72.8 72.86 72.74 73.03 73.9 73.6 74.6
17/09/2022 16:32:27 67.25 70.52 70.95 72.8 72.2 72.8 69.71 72.62 73.03 73.9 73.6 74.6
17/09/2022 16:32:28 68.93 69.1 70.95 72.8 72.2 72.8 71.4 71.38 73.03 73.9 73.6 74.6
17/09/2022 16:32:29 71.29 70.56 70.95 72.8 72.2 72.8 72.39 72.14 73.03 73.9 73.6 74.6
17/09/2022 16:32:30 76.4 75.08 75.08 72.8 72.2 72.8 76.74 75.55 75.55 73.9 73.6 74.6
17/09/2022 16:32:31 78.3 77.42 77.42 72.8 72.3 72.8 78.16 77.45 77.45 74 73.6 74.6
17/09/2022 16:32:32 79.72 79.36 79.36 72.9 72.3 72.8 78.92 78.75 78.75 74 73.6 74.6
17/09/2022 16:32:33 67.64 78.76 79.36 72.9 72.3 72.8 70.17 78.14 78.75 74 73.6 74.6
17/09/2022 16:32:34 68.88 75.03 79.36 72.8 72.3 72.8 71.49 74.97 78.75 74 73.6 74.6
17/09/2022 16:32:35 72.46 73.37 79.36 72.8 72.3 72.8 73.53 74.28 78.75 74 73.6 74.6
17/09/2022 16:32:36 71.9 72.2 79.36 72.8 72.3 72.8 73.87 73.8 78.75 73.9 73.6 74.6
17/09/2022 16:32:37 68.77 72.04 79.36 72.8 72.3 72.8 71.18 73.69 78.75 74 73.6 74.6
17/09/2022 16:32:38 75.88 74.93 79.36 72.9 72.3 72.8 75.89 75.24 78.75 74 73.6 74.6
17/09/2022 16:32:39 65.56 74.69 79.36 72.9 72.3 72.8 69.46 75.03 78.75 74 73.6 74.6
17/09/2022 16:32:40 79.92 79.05 79.36 72.9 72.3 72.8 79.01 78.26 78.75 74 73.7 74.6
17/09/2022 16:32:41 65.43 78.8 79.36 72.9 72.3 72.8 68.39 78.04 78.75 74 73.7 74.6
17/09/2022 16:32:42 61 74.83 79.36 72.9 72.3 72.8 67.37 74.41 78.75 74 73.7 74.6
17/09/2022 16:32:43 64.22 70.85 79.36 72.9 72.3 72.8 67.24 71.43 78.75 74 73.7 74.6
17/09/2022 16:32:44 66.71 68.12 79.36 72.9 72.3 72.8 68.11 69.44 78.75 74 73.7 74.6
17/09/2022 16:32:45 68.99 68.81 79.36 72.9 72.3 72.8 71.69 70.76 78.75 74 73.6 74.6
17/09/2022 16:32:46 73.41 72.47 79.36 72.9 72.3 72.8 73.74 73 78.75 74 73.6 74.6
17/09/2022 16:32:47 66.5 71.91 79.36 72.9 72.3 72.8 69.49 72.77 78.75 74 73.6 74.6
17/09/2022 16:32:48 64.51 69.31 79.36 72.9 72.3 72.8 69.14 70.95 78.75 74 73.6 74.6
17/09/2022 16:32:49 66.35 66.88 79.36 72.9 72.3 72.8 72.81 72.36 78.75 74 73.6 74.6
17/09/2022 16:32:50 67.51 67.48 79.36 72.9 72.3 72.7 71.36 72.1 78.75 74 73.6 74.6
17/09/2022 16:32:51 69.51 68.94 79.36 72.9 72.3 72.7 71.47 72.25 78.75 74 73.6 74.6
17/09/2022 16:32:52 67.54 68.83 79.36 72.9 72.3 72.7 71.55 71.99 78.75 74 73.6 74.6
17/09/2022 16:32:53 70.36 70.12 79.36 72.9 72.3 72.7 72.67 72.62 78.75 74 73.6 74.6
17/09/2022 16:32:54 70.7 70.77 79.36 72.9 72.3 72.7 72.71 72.94 78.75 74 73.6 74.6
17/09/2022 16:32:55 67.32 70.27 79.36 72.9 72.3 72.7 71.07 72.57 78.75 74 73.6 74.6
17/09/2022 16:32:56 68.85 69.13 79.36 72.9 72.3 72.7 72.17 72.32 78.75 74 73.6 74.6
17/09/2022 16:32:57 71.6 71.56 79.36 72.9 72.3 72.7 73.19 73.52 78.75 74 73.6 74.6
17/09/2022 16:32:58 66.77 70.62 79.36 72.9 72.3 72.7 70.37 72.75 78.75 74 73.6 74.6
17/09/2022 16:32:59 66.87 68.77 79.36 72.8 72.3 72.7 70.34 71.58 78.75 74 73.6 74.6
17/09/2022 16:33:00 69.38 69.3 79.36 72.8 72.3 72.7 72.09 72.15 78.75 74 73.6 74.6
17/09/2022 16:33:01 68.9 69.75 79.36 72.8 72.3 72.7 70.79 72.53 78.75 73.9 73.6 74.6
17/09/2022 16:33:02 68.14 69.16 79.05 72.8 72.3 72.7 70.52 71.47 78.26 73.9 73.6 74.6
17/09/2022 16:33:03 67.21 68.58 79.05 72.8 72.3 72.7 69.94 70.81 78.26 73.9 73.6 74.6
17/09/2022 16:33:04 65.71 67.53 79.05 72.8 72.3 72.7 69.23 70.54 78.26 73.9 73.6 74.6
17/09/2022 16:33:05 68.74 68.57 79.05 72.8 72.3 72.7 70.34 70.28 78.26 73.9 73.6 74.6
17/09/2022 16:33:06 67.07 68.58 79.05 72.8 72.3 72.7 69.35 70.27 78.26 73.9 73.6 74.6
17/09/2022 16:33:07 71.33 70.24 79.05 72.8 72.3 72.7 73.06 72.17 78.26 73.9 73.6 74.6
17/09/2022 16:33:08 69.02 70.26 79.05 72.8 72.3 72.7 70.6 71.95 78.26 73.9 73.6 74.5
17/09/2022 16:33:09 67.2 69.73 79.05 72.8 72.3 72.7 69.01 71.29 78.26 73.9 73.6 74.5
17/09/2022 16:33:10 67.3 68.2 78.8 72.8 72.3 72.7 68.82 69.94 78.04 73.9 73.6 74.5
17/09/2022 16:33:11 66.66 67.97 74.83 72.8 72.3 72.7 67.48 69.15 74.41 73.9 73.6 74.5
17/09/2022 16:33:12 68.19 68.2 72.47 72.8 72.3 72.7 70.1 69.71 73.52 73.9 73.6 74.5
17/09/2022 16:33:13 76.46 75.04 75.04 72.8 72.3 72.7 76.14 74.86 74.86 73.9 73.6 74.5
17/09/2022 16:33:14 74.52 75.61 75.61 72.8 72.3 72.7 74.26 75.22 75.22 73.9 73.6 74.5
17/09/2022 16:33:15 70.54 74.54 75.61 72.8 72.3 72.7 70.64 74.37 75.22 73.9 73.6 74.5
17/09/2022 16:33:16 70.07 72.31 75.61 72.8 72.3 72.7 71.99 72.54 75.22 73.9 73.6 74.5
17/09/2022 16:33:17 70.88 72.26 75.61 72.8 72.3 72.7 72.09 73.34 75.22 73.9 73.6 74.5
17/09/2022 16:33:18 73.12 73.58 75.61 72.9 72.3 72.7 72.09 73.13 75.22 73.9 73.6 74.5
17/09/2022 16:33:19 66.76 72.2 75.61 72.9 72.3 72.7 69 71.89 75.22 73.9 73.6 74.5
17/09/2022 16:33:20 68.02 69.81 75.61 72.8 72.3 72.7 70.55 70.99 75.22 73.9 73.6 74.5
17/09/2022 16:33:21 66.78 68.74 75.61 72.8 72.3 72.7 69.77 70.5 75.22 73.9 73.6 74.5
17/09/2022 16:33:22 65.89 67.67 75.61 72.8 72.3 72.7 69.01 70.07 75.22 73.8 73.6 74.5
17/09/2022 16:33:23 66.31 66.75 75.61 72.8 72.3 72.7 69.72 69.85 75.22 73.8 73.6 74.5
17/09/2022 16:33:24 66.29 66.79 75.61 72.8 72.3 72.7 69.52 70.03 75.22 73.8 73.6 74.5
17/09/2022 16:33:25 65.75 66.73 75.61 72.8 72.3 72.7 68.74 69.79 75.22 73.8 73.6 74.5
17/09/2022 16:33:26 65.39 66.22 75.61 72.8 72.2 72.7 69.11 69.16 75.22 73.8 73.6 74.5
17/09/2022 16:33:27 65.9 66.05 75.61 72.8 72.2 72.7 69.16 69.35 75.22 73.8 73.5 74.5
17/09/2022 16:33:28 68.58 67.94 75.61 72.7 72.2 72.7 71.14 70.7 75.22 73.8 73.5 74.5
17/09/2022 16:33:29 68.08 68.26 75.61 72.7 72.2 72.7 71 71.07 75.22 73.8 73.5 74.5
17/09/2022 16:33:30 68.87 68.92 75.61 72.7 72.2 72.7 71.58 71.47 75.22 73.7 73.5 74.5
17/09/2022 16:33:31 70.77 70.29 75.61 72.7 72.2 72.6 72.87 72.66 75.22 73.7 73.5 74.5
17/09/2022 16:33:32 70.37 70.66 75.61 72.7 72.2 72.6 71.64 72.25 75.22 73.7 73.5 74.5
17/09/2022 16:33:33 67.21 70.18 75.61 72.7 72.2 72.6 70.06 71.84 75.22 73.7 73.5 74.5
17/09/2022 16:33:34 68.13 68.67 75.61 72.7 72.2 72.6 71.14 71.35 75.22 73.7 73.5 74.5
17/09/2022 16:33:35 69.02 69.12 75.61 72.7 72.2 72.6 72.43 72.29 75.22 73.7 73.5 74.5
17/09/2022 16:33:36 67.67 68.95 75.61 72.7 72.2 72.6 70.08 71.81 75.22 73.7 73.5 74.5
17/09/2022 16:33:37 69.78 69.21 75.61 72.7 72.2 72.6 71.94 71.61 75.22 73.8 73.5 74.5
17/09/2022 16:33:38 70.43 70.09 75.61 72.7 72.2 72.6 74.74 74.1 75.22 73.8 73.5 74.5
17/09/2022 16:33:39 67.79 69.96 75.61 72.7 72.2 72.6 70.77 73.93 75.22 73.8 73.5 74.5
17/09/2022 16:33:40 65.04 68.68 75.61 72.7 72.2 72.6 69.26 72.23 75.22 73.7 73.5 74.5
17/09/2022 16:33:41 65.33 66.83 75.61 72.7 72.2 72.6 69.18 70.71 75.22 73.7 73.5 74.5
17/09/2022 16:33:42 68.74 68.3 75.61 72.7 72.2 72.6 71.35 71.04 75.22 73.7 73.5 74.5
17/09/2022 16:33:43 65.74 68.26 75.61 72.7 72.2 72.6 70.33 71 75.22 73.7 73.5 74.5
17/09/2022 16:33:44 66.23 67.4 74.54 72.7 72.2 72.6 68.89 70.72 74.37 73.7 73.5 74.5
17/09/2022 16:33:45 67.15 67.14 73.58 72.7 72.2 72.6 68.39 69.41 74.1 73.7 73.5 74.5
17/09/2022 16:33:46 67.15 67.31 73.58 72.7 72.2 72.6 69.72 69.57 74.1 73.7 73.5 74.5
17/09/2022 16:33:47 67.91 68.01 73.58 72.7 72.2 72.6 70.23 70.19 74.1 73.7 73.5 74.5
17/09/2022 16:33:48 67.54 68 72.2 72.7 72.2 72.6 70.79 70.68 74.1 73.7 73.5 74.5
17/09/2022 16:33:49 68.95 68.65 70.66 72.7 72.2 72.6 71.41 71.3 74.1 73.7 73.5 74.5
17/09/2022 16:33:50 71.16 70.56 70.66 72.7 72.2 72.6 72.24 72.02 74.1 73.7 73.5 74.5
17/09/2022 16:33:51 71.03 70.84 70.84 72.7 72.2 72.6 73.11 72.7 74.1 73.7 73.5 74.5
17/09/2022 16:33:52 75.36 75.04 75.04 72.7 72.2 72.6 77.7 77.33 77.33 73.7 73.5 74.5
17/09/2022 16:33:53 74.14 76.06 76.06 72.7 72.2 72.6 76.17 78.29 78.29 73.7 73.5 74.5
17/09/2022 16:33:54 69.1 73.98 76.06 72.7 72.2 72.6 71.36 76.09 78.29 73.7 73.5 74.5
17/09/2022 16:33:55 70.92 71.73 76.06 72.7 72.2 72.6 72.89 73.74 78.29 73.7 73.5 74.5
17/09/2022 16:33:56 70.26 71.07 76.06 72.7 72.2 72.6 72.89 73.34 78.29 73.7 73.5 74.5
17/09/2022 16:33:57 70.3 70.85 76.06 72.7 72.2 72.6 73.1 73.29 78.29 73.7 73.5 74.5
17/09/2022 16:33:58 68.11 70.75 76.06 72.7 72.2 72.6 70.55 73.49 78.29 73.7 73.5 74.4
17/09/2022 16:33:59 70.36 70.17 76.06 72.7 72.2 72.6 72.48 72.19 78.29 73.7 73.5 74.4
17/09/2022 16:34:00 70.41 70.67 76.06 72.7 72.2 72.6 72.19 72.63 78.29 73.7 73.6 74.4
17/09/2022 16:34:01 69.33 69.98 76.06 72.7 72.2 72.6 71.48 71.89 78.29 73.7 73.6 74.4
17/09/2022 16:34:02 74.22 73.08 76.06 72.8 72.2 72.6 75.58 74.43 78.29 73.8 73.6 74.4
17/09/2022 16:34:03 71.08 73.16 76.06 72.8 72.2 72.6 72.5 74.46 78.29 73.8 73.6 74.4
17/09/2022 16:34:04 68.43 71.78 76.06 72.8 72.2 72.6 70.42 73.19 78.29 73.8 73.6 74.4
17/09/2022 16:34:05 76.71 75.53 76.06 72.8 72.2 72.6 76.9 75.93 78.29 73.8 73.6 74.4
17/09/2022 16:34:06 74.73 76.09 76.09 72.8 72.2 72.6 75.58 76.41 78.29 73.8 73.6 74.4
17/09/2022 16:34:07 70.21 74.65 76.09 72.8 72.2 72.6 72.17 75.44 78.29 73.8 73.6 74.4
17/09/2022 16:34:08 70.43 72.44 76.09 72.8 72.2 72.6 72.62 73.67 78.29 73.8 73.6 74.4
17/09/2022 16:34:09 71.33 71.6 76.09 72.8 72.2 72.6 73.93 73.9 78.29 73.8 73.6 74.4
17/09/2022 16:34:10 68.56 71.6 76.09 72.7 72.2 72.6 70.91 73.9 78.29 73.7 73.6 74.4
17/09/2022 16:34:11 67.6 69.85 76.09 72.7 72.2 72.6 69.51 72.26 78.29 73.7 73.6 74.4
17/09/2022 16:34:12 68.14 68.64 76.09 72.6 72.2 72.6 70.6 70.95 78.29 73.7 73.6 74.4
17/09/2022 16:34:13 67.18 68.49 76.09 72.6 72.2 72.6 69.23 70.88 78.29 73.6 73.6 74.4
17/09/2022 16:34:14 69.46 69.21 76.09 72.6 72.2 72.6 71.3 71.04 78.29 73.6 73.6 74.4
17/09/2022 16:34:15 67.81 69.06 76.09 72.6 72.2 72.6 70.11 70.98 78.29 73.6 73.6 74.4
17/09/2022 16:34:16 67.24 68.33 76.09 72.6 72.2 72.6 70.08 70.61 78.29 73.6 73.6 74.4
17/09/2022 16:34:17 69.77 69.47 76.09 72.6 72.2 72.6 71.54 71.4 78.29 73.6 73.6 74.4
17/09/2022 16:34:18 68.47 69.47 76.09 72.6 72.2 72.6 70.98 71.41 78.29 73.6 73.6 74.4
17/09/2022 16:34:19 72.97 72.42 76.09 72.6 72.2 72.5 74.5 74.03 78.29 73.6 73.6 74.4
17/09/2022 16:34:20 69.49 72.53 76.09 72.6 72.2 72.5 71.53 74.15 78.29 73.6 73.6 74.4
17/09/2022 16:34:21 67.21 70.83 76.09 72.6 72.2 72.5 69.56 72.57 78.29 73.6 73.6 74.4
17/09/2022 16:34:22 68.69 69.14 76.09 72.6 72.2 72.5 70.48 71 78.29 73.6 73.6 74.4
17/09/2022 16:34:23 67.86 68.95 76.09 72.6 72.2 72.5 70.83 71.02 76.41 73.6 73.6 74.4
17/09/2022 16:34:24 68.31 68.47 76.09 72.6 72.2 72.5 70.02 70.83 76.41 73.6 73.6 74.4
17/09/2022 16:34:25 70.27 69.59 76.09 72.6 72.2 72.5 71.44 71.08 76.41 73.6 73.6 74.4
17/09/2022 16:34:26 70.98 70.73 76.09 72.5 72.2 72.5 73.28 73 76.41 73.6 73.6 74.4
17/09/2022 16:34:27 70.42 70.85 76.09 72.5 72.2 72.5 72.5 73 76.41 73.5 73.6 74.4
17/09/2022 16:34:28 71.02 71.34 76.09 72.5 72.3 72.5 72.86 73.3 76.41 73.5 73.6 74.4
17/09/2022 16:34:29 67.43 70.6 76.09 72.5 72.3 72.5 70.66 72.56 76.41 73.5 73.6 74.4
17/09/2022 16:34:30 68.77 69.03 76.09 72.5 72.2 72.5 70.62 71.48 76.41 73.5 73.6 74.4
17/09/2022 16:34:31 65.62 69.03 76.09 72.5 72.2 72.5 69.24 71.25 76.41 73.5 73.6 74.4
17/09/2022 16:34:32 65.17 67.14 76.09 72.4 72.2 72.5 68.54 69.77 76.41 73.5 73.6 74.4
17/09/2022 16:34:33 67.78 67.42 76.09 72.4 72.2 72.5 69.08 69.29 76.41 73.5 73.6 74.4
17/09/2022 16:34:34 67.37 68.51 76.09 72.4 72.2 72.5 69.37 70.17 76.41 73.5 73.6 74.4
17/09/2022 16:34:35 64.27 66.97 76.09 72.4 72.2 72.5 68.44 69 76.41 73.4 73.5 74.4
17/09/2022 16:34:36 66.33 66.18 74.65 72.4 72.2 72.5 68.06 68.79 75.44 73.4 73.5 74.4
17/09/2022 16:34:37 64.25 66.15 72.53 72.4 72.2 72.5 67.02 68.45 74.15 73.4 73.5 74.4
17/09/2022 16:34:38 67.37 67.23 72.53 72.4 72.2 72.5 69.01 68.95 74.15 73.4 73.5 74.4
17/09/2022 16:34:39 66.03 67.01 72.53 72.4 72.2 72.5 67.36 68.81 74.15 73.4 73.5 74.4
17/09/2022 16:34:40 64.56 66.75 72.53 72.4 72.2 72.5 67.53 68.67 74.15 73.4 73.5 74.4
17/09/2022 16:34:41 68.67 67.89 72.53 72.3 72.2 72.5 70.48 69.85 74.15 73.3 73.5 74.4
17/09/2022 16:34:42 69.01 69.25 72.53 72.3 72.2 72.5 70.67 70.95 74.15 73.3 73.5 74.4
17/09/2022 16:34:43 65.38 68.2 72.53 72.3 72.2 72.5 67.42 70.01 74.15 73.3 73.5 74.4
17/09/2022 16:34:44 67.1 67.36 72.53 72.3 72.1 72.5 68.88 68.96 74.15 73.3 73.5 74.4
17/09/2022 16:34:45 66.99 67.31 72.53 72.3 72.1 72.5 69.08 69.25 74.15 73.3 73.4 74.4
17/09/2022 16:34:46 67.11 67.59 72.53 72.3 72.1 72.5 68.89 69.48 74.15 73.3 73.4 74.4
17/09/2022 16:34:47 62.66 66.85 72.53 72.3 72 72.5 64.81 68.73 74.15 73.3 73.4 74.4
17/09/2022 16:34:48 63.96 64.96 72.53 72.3 72 72.5 65.91 66.77 74.15 73.3 73.4 74.4
17/09/2022 16:34:49 69.24 68.69 72.53 72.3 72 72.5 70.59 70.14 74.15 73.3 73.4 74.4
17/09/2022 16:34:50 77.85 76.32 76.32 72.3 72 72.5 77.19 75.72 75.72 73.3 73.4 74.4
17/09/2022 16:34:51 70.57 76.03 76.32 72.3 72 72.5 71.32 75.51 75.72 73.3 73.4 74.4
17/09/2022 16:34:52 71.82 73.39 76.32 72.4 72 72.5 72.74 73.43 75.72 73.3 73.4 74.4
17/09/2022 16:34:53 70.53 72.71 76.32 72.4 72 72.5 72.3 73.12 75.72 73.3 73.4 74.4
17/09/2022 16:34:54 65.46 71.67 76.32 72.4 72 72.5 67.96 72.86 75.72 73.3 73.4 74.4
17/09/2022 16:34:55 70.44 70.52 76.32 72.4 72 72.5 70.67 71.18 75.72 73.3 73.4 74.4
17/09/2022 16:34:56 69.02 69.65 76.32 72.2 72 72.5 70.27 70.52 75.72 73.2 73.4 74.4
17/09/2022 16:34:57 67.89 69.49 76.32 72.1 72 72.5 69.47 70.6 75.72 73.1 73.4 74.4
17/09/2022 16:34:58 68.31 69.15 76.32 72.1 72 72.5 69.56 70.41 75.72 73.1 73.4 74.4
17/09/2022 16:34:59 70.18 69.84 76.32 72.1 72 72.5 72.04 71.64 75.72 73.1 73.4 74.4
17/09/2022 16:35:00 68.75 69.84 76.32 72.1 72 72.5 70.91 71.61 75.72 73.1 73.4 74.4
17/09/2022 16:35:01 71.9 71.18 76.32 72 72 72.5 73.88 73.24 75.72 73.1 73.4 74.4
17/09/2022 16:35:02 72.42 72.18 76.32 72 72 72.5 74.29 74 75.72 73.1 73.3 74.4
17/09/2022 16:35:03 70.83 72.25 76.32 72 72 72.5 72.29 74.04 75.72 73.1 73.3 74.4
17/09/2022 16:35:04 66.58 71.2 76.32 72 72 72.5 67.93 72.84 75.72 73.1 73.3 74.4
17/09/2022 16:35:05 68.81 69.12 76.32 72 72 72.5 70.32 70.62 75.72 73.1 73.3 74.4
17/09/2022 16:35:06 63.79 68.95 76.32 72 72 72.5 66.08 70.45 75.72 73 73.3 74.4
17/09/2022 16:35:07 64.17 66.38 76.32 72 72 72.5 66.73 68.16 75.72 73 73.3 74.4
17/09/2022 16:35:08 64.59 65.95 76.32 72 71.9 72.5 67.53 68.37 75.72 73 73.3 74.4
17/09/2022 16:35:09 63.94 64.93 76.32 72 71.9 72.5 67.23 67.7 75.72 73 73.3 74.4
17/09/2022 16:35:10 67.1 66.55 76.32 72 71.9 72.5 68.79 68.52 75.72 73 73.3 74.4
17/09/2022 16:35:11 69.72 69.05 76.32 71.9 71.9 72.5 71.24 70.8 75.72 73 73.3 74.4
17/09/2022 16:35:12 71.94 71.28 76.32 72 71.9 72.5 74.02 73.14 75.72 73 73.3 74.4
17/09/2022 16:35:13 67.1 71.05 76.32 71.9 71.9 72.5 69.69 73.12 75.72 73 73.3 74.4
17/09/2022 16:35:14 67.76 68.91 76.32 71.9 71.9 72.5 70.64 71.69 75.72 73 73.3 74.3
17/09/2022 16:35:15 71.65 70.95 76.32 72 71.9 72.5 74.18 73.44 75.72 73 73.3 74.3
17/09/2022 16:35:16 67.37 70.51 76.32 72 71.9 72.5 70.67 73.04 75.72 73 73.3 74.3
17/09/2022 16:35:17 68.19 69.15 76.32 71.9 71.9 72.4 70.95 72.05 75.72 73 73.3 74.3
17/09/2022 16:35:18 69.59 69.53 76.32 71.9 71.9 72.4 72.42 72.31 75.72 73 73.3 74.3
17/09/2022 16:35:19 73.4 72.83 76.32 71.9 71.9 72.4 75.32 74.93 75.72 72.9 73.3 74.3
17/09/2022 16:35:20 68.21 72.54 76.03 71.9 71.9 72.4 70.2 74.49 75.51 72.9 73.3 74.3
17/09/2022 16:35:21 70.88 71.49 73.39 71.9 71.9 72.4 72.05 72.74 74.93 72.9 73.3 74.3
17/09/2022 16:35:22 73.31 73.3 73.3 71.9 71.9 72.4 75.05 74.68 74.93 73 73.3 74.3
17/09/2022 16:35:23 72.08 72.55 73.3 71.9 71.9 72.4 73.29 74.01 74.93 73 73.3 74.3
17/09/2022 16:35:24 70.79 72.7 73.3 71.9 71.9 72.4 72.59 74.23 74.93 73 73.3 74.3
17/09/2022 16:35:25 67.44 71.33 73.3 71.9 71.9 72.4 69.6 72.91 74.93 73 73.3 74.3
17/09/2022 16:35:26 66.81 69.38 73.3 71.9 71.9 72.4 70.13 71.56 74.93 73 73.3 74.3
17/09/2022 16:35:27 65.27 67.77 73.3 71.9 71.9 72.4 67.36 70.3 74.93 73 73.3 74.3
17/09/2022 16:35:28 67.49 67.43 73.3 71.9 71.9 72.4 69.03 69.2 74.93 72.9 73.3 74.3
17/09/2022 16:35:29 69.44 69.01 73.3 71.9 71.9 72.4 71.19 70.86 74.93 72.9 73.3 74.3
17/09/2022 16:35:30 67.49 68.73 73.3 71.9 71.9 72.4 70.06 70.42 74.93 72.9 73.3 74.3
17/09/2022 16:35:31 64.05 67.7 73.3 71.9 71.9 72.4 66.96 70.09 74.93 72.9 73.3 74.3
17/09/2022 16:35:32 70.49 69.23 73.3 71.9 71.9 72.4 73.63 72.3 74.93 72.9 73.3 74.3
17/09/2022 16:35:33 67.65 69.16 73.3 71.9 71.9 72.4 69.37 72.19 74.93 72.9 73.3 74.3
17/09/2022 16:35:34 67.11 68.24 73.3 71.9 71.9 72.4 69.06 70.62 74.93 72.9 73.3 74.3
17/09/2022 16:35:35 62.2 67.61 73.3 71.9 71.9 72.4 65.63 69.78 74.93 72.9 73.3 74.3
17/09/2022 16:35:36 62.92 64.91 73.3 71.9 71.9 72.4 67.86 68.03 74.93 72.9 73.3 74.3
17/09/2022 16:35:37 66.39 65.56 73.3 71.9 71.9 72.4 68.25 68.27 74.93 72.9 73.3 74.3
17/09/2022 16:35:38 65.17 65.62 73.3 71.9 71.9 72.4 67.92 68.44 74.93 72.9 73.3 74.3
17/09/2022 16:35:39 64.11 65.23 73.3 71.9 71.9 72.4 67.8 68.09 74.93 72.9 73.2 74.3
17/09/2022 16:35:40 63.82 64.73 73.3 71.8 71.9 72.4 68.37 69.06 74.93 72.9 73.2 74.3
17/09/2022 16:35:41 66.85 66.49 73.3 71.7 71.9 72.4 68.84 68.8 74.93 72.8 73.2 74.3
17/09/2022 16:35:42 67.7 67.58 73.3 71.6 71.9 72.4 71.01 70.59 74.93 72.7 73.2 74.3
17/09/2022 16:35:43 67.08 67.56 73.3 71.3 71.9 72.4 70.69 70.61 74.93 72.5 73.2 74.3
17/09/2022 16:35:44 65.61 66.95 73.3 71.2 71.9 72.4 69.02 70.63 74.93 72.5 73.2 74.3
17/09/2022 16:35:45 63.55 66.07 73.3 71.1 71.8 72.4 68.32 69.68 74.93 72.5 73.2 74.3
17/09/2022 16:35:46 66.06 66.1 73.3 71.1 71.8 72.4 69.5 69.9 74.93 72.4 73.2 74.3
17/09/2022 16:35:47 66.89 66.74 73.3 71.1 71.8 72.4 70.27 70.06 74.93 72.4 73.2 74.3
17/09/2022 16:35:48 70.32 69.68 73.3 71.1 71.8 72.4 71.81 71.47 74.93 72.4 73.2 74.3
17/09/2022 16:35:49 66.79 68.66 73.3 71 71.8 72.4 69.9 70.85 74.68 72.4 73.2 74.3
17/09/2022 16:35:50 67.65 67.86 73.3 70.9 71.8 72.4 70.27 70.49 74.68 72.3 73.2 74.3
17/09/2022 16:35:51 71.61 71.06 73.3 70.7 71.8 72.4 73.18 72.63 74.68 72.2 73.2 74.3
17/09/2022 16:35:52 69.48 71.24 72.7 70.7 71.8 72.4 71.23 72.79 74.23 72.2 73.2 74.3
17/09/2022 16:35:53 66.97 69.92 72.7 70.7 71.8 72.4 70.22 71.58 74.23 72.2 73.2 74.3
17/09/2022 16:35:54 67.13 68.32 71.33 70.6 71.8 72.4 69.28 70.81 72.91 72.1 73.2 74.3
17/09/2022 16:35:55 72.83 71.78 71.78 70.6 71.8 72.4 72.84 72.53 72.79 72.1 73.2 74.3
17/09/2022 16:35:56 72.82 72.99 72.99 70.6 71.8 72.4 72.96 72.92 72.92 72.1 73.2 74.3
17/09/2022 16:35:57 68.06 71.71 72.99 70.5 71.8 72.4 71.42 72.35 72.92 72 73.2 74.3
17/09/2022 16:35:58 72.97 72.45 72.99 70.6 71.8 72.4 74.53 74.12 74.12 72.1 73.2 74.3
17/09/2022 16:35:59 71.27 72.72 72.99 70.6 71.8 72.4 72.86 74.29 74.29 72.1 73.2 74.3
17/09/2022 16:36:00 70.71 71.53 72.99 70.5 71.8 72.4 73.12 73.36 74.29 72 73.2 74.3
17/09/2022 16:36:01 70.46 71.25 72.99 70.5 71.8 72.4 72.6 73.31 74.29 72 73.2 74.3
17/09/2022 16:36:02 70.55 71.23 72.99 70.5 71.8 72.3 72.74 73.05 74.29 72 73.2 74.3
17/09/2022 16:36:03 66.74 70.67 72.99 70.5 71.8 72.3 69.76 72.92 74.29 72 73.2 74.3
17/09/2022 16:36:04 69.08 69.18 72.99 70.5 71.8 72.3 72.71 72.48 74.29 72 73.2 74.3
17/09/2022 16:36:05 66.71 69.28 72.99 70.5 71.8 72.3 68.53 72.27 74.29 72 73.2 74.3
17/09/2022 16:36:06 68.79 68.4 72.99 70.5 71.8 72.3 71.65 71.2 74.29 72 73.2 74.3
17/09/2022 16:36:07 69.39 69.68 72.99 70.5 71.8 72.3 72.01 72.09 74.29 72 73.2 74.3
17/09/2022 16:36:08 65.98 68.59 72.99 70.5 71.8 72.3 69.35 71.43 74.29 72 73.2 74.3
17/09/2022 16:36:09 70.04 69.77 72.99 70.5 71.8 72.3 71.01 71.21 74.29 72 73.2 74.2
17/09/2022 16:36:10 72.28 71.55 72.99 70.5 71.8 72.3 73.5 72.8 74.29 72 73.2 74.2
17/09/2022 16:36:11 72.38 72.62 72.99 70.5 71.8 72.3 73.51 73.68 74.29 72 73.2 74.2
17/09/2022 16:36:12 73.01 73.21 73.21 70.5 71.8 72.3 74.58 74.45 74.45 72 73.2 74.2
17/09/2022 16:36:13 69.58 73.16 73.21 70.5 71.8 72.3 72.74 74.4 74.45 72 73.2 74.2
17/09/2022 16:36:14 72.87 72.57 73.21 70.5 71.8 72.3 73.29 73.51 74.45 72 73.2 74.2
17/09/2022 16:36:15 72.04 72.83 73.21 70.5 71.7 72.3 73.91 73.82 74.45 72 73.1 74.2
17/09/2022 16:36:16 68.27 72.07 73.21 70.5 71.7 72.3 70.55 73.82 74.45 72 73.1 74.2
17/09/2022 16:36:17 66.33 69.98 73.21 70.5 71.7 72.3 70.08 71.89 74.45 72 73.1 74.2
17/09/2022 16:36:18 65.78 68.07 73.21 70.3 71.7 72.3 68.47 70.98 74.45 71.9 73.1 74.2
17/09/2022 16:36:19 67.6 67.66 73.21 70.2 71.7 72.3 71.25 70.96 74.45 71.8 73.1 74.2
17/09/2022 16:36:20 68.6 68.53 73.21 70.2 71.7 72.3 71.02 71.49 74.45 71.8 73.1 74.2
17/09/2022 16:36:21 65.48 68.54 73.21 70.2 71.7 72.3 69.14 71.02 74.45 71.8 73.1 74.2
17/09/2022 16:36:22 66.73 66.85 73.21 70.2 71.7 72.3 68.01 69.74 74.45 71.8 73.1 74.2
17/09/2022 16:36:23 64.86 66.86 73.21 70.1 71.7 72.3 70.07 69.78 74.45 71.8 73.1 74.2
17/09/2022 16:36:24 66.49 66.78 73.21 70.1 71.7 72.3 70.79 70.73 74.45 71.7 73.1 74.2
17/09/2022 16:36:25 61.56 66.08 73.21 70.1 71.7 72.3 67.46 70.38 74.45 71.7 73.1 74.2
17/09/2022 16:36:26 72.38 71.46 73.21 70.1 71.7 72.3 73.74 72.95 74.45 71.7 73.1 74.2
17/09/2022 16:36:27 74.59 73.67 73.67 70.1 71.7 72.3 74.62 74.15 74.45 71.7 73.1 74.2
17/09/2022 16:36:28 73.87 74.88 74.88 70.1 71.7 72.3 74.81 75.04 75.04 71.8 73.1 74.2
17/09/2022 16:36:29 70.27 73.39 74.88 70.1 71.7 72.3 72.92 74.39 75.04 71.7 73.1 74.2
17/09/2022 16:36:30 68.71 71.68 74.88 70.1 71.7 72.3 72.6 73.47 75.04 71.8 73.1 74.2
17/09/2022 16:36:31 70.32 70.58 74.88 70.1 71.7 72.3 72.96 73.27 75.04 71.8 73.1 74.2
17/09/2022 16:36:32 70.29 70.91 74.88 70.1 71.7 72.3 73.46 73.51 75.04 71.8 73.1 74.2
17/09/2022 16:36:33 68.86 70.41 74.88 70.1 71.7 72.3 71.85 73.54 75.04 71.8 73.1 74.2
17/09/2022 16:36:34 74.17 73.15 74.88 70.1 71.7 72.3 75.85 75.15 75.15 71.8 73.1 74.2
17/09/2022 16:36:35 69.59 73.21 74.88 70.1 71.7 72.3 70.57 74.91 75.15 71.8 73.1 74.2
17/09/2022 16:36:36 68.49 70.93 74.88 70.1 71.7 72.3 70.6 72.48 75.15 71.8 73.1 74.2
17/09/2022 16:36:37 68.91 69.79 74.88 70.1 71.7 72.3 71.03 71.49 75.15 71.8 73.1 74.2
17/09/2022 16:36:38 67.4 69.55 74.88 70.1 71.7 72.3 70.12 71.65 75.15 71.7 73.1 74.2
17/09/2022 16:36:39 66.67 68.49 74.88 70.1 71.7 72.3 69.05 70.54 75.15 71.7 73.1 74.2
17/09/2022 16:36:40 68.42 68.25 74.88 70 71.7 72.3 71.67 71.13 75.15 71.7 73.1 74.2
17/09/2022 16:36:41 67.17 68.73 74.88 70 71.7 72.2 69.59 71.3 75.15 71.7 73.1 74.2
17/09/2022 16:36:42 64.73 67.33 74.88 70 71.6 72.2 70.44 70.71 75.15 71.7 73.1 74.2
17/09/2022 16:36:43 66.14 66.6 74.88 70 71.6 72.2 70.15 70.31 75.15 71.7 73.1 74.2
17/09/2022 16:36:44 72.22 70.92 74.88 70 71.6 72.2 73.35 72.57 75.15 71.7 73.1 74.2
17/09/2022 16:36:45 71.38 71.6 74.88 70 71.7 72.2 73.79 73.51 75.15 71.7 73.1 74.2
17/09/2022 16:36:46 68.62 71.11 74.88 70 71.7 72.2 71.28 73.46 75.15 71.7 73.1 74.2
17/09/2022 16:36:47 74.21 73.57 74.88 70 71.7 72.2 74.6 74.18 75.15 71.7 73.1 74.2
17/09/2022 16:36:48 73.9 74.35 74.88 70 71.7 72.2 73.95 74.61 75.15 71.7 73.1 74.2
17/09/2022 16:36:49 72.28 73.74 74.88 69.9 71.7 72.2 73.22 74.26 75.15 71.7 73.1 74.2
17/09/2022 16:36:50 70.54 72.61 74.88 69.9 71.7 72.2 71.57 73.27 75.15 71.7 73.1 74.2
17/09/2022 16:36:51 71.19 72.65 74.88 70 71.7 72.2 72.36 73.38 75.15 71.7 73.1 74.2
17/09/2022 16:36:52 70.14 71.17 74.88 70 71.7 72.2 71.38 72.31 75.15 71.7 73.1 74.1
17/09/2022 16:36:53 68.49 70.65 74.88 70 71.7 72.2 71.21 72.32 75.15 71.7 73.1 74.1
17/09/2022 16:36:54 69.85 69.99 74.88 70 71.7 72.2 71.05 71.39 75.15 71.7 73.1 74.1
17/09/2022 16:36:55 68.67 69.69 74.88 70 71.7 72.2 71.25 71.42 75.15 71.7 73.1 74.1
17/09/2022 16:36:56 70.37 70.03 74.88 70 71.7 72.2 71.63 71.45 75.15 71.7 73.1 74.1
17/09/2022 16:36:57 70.89 70.9 74.88 70 71.7 72.2 71.89 72.02 75.15 71.7 73.1 74.1
17/09/2022 16:36:58 70.55 71.66 74.35 70 71.7 72.2 72.4 72.3 75.15 71.7 73.1 74.1
17/09/2022 16:36:59 67.16 70.14 74.35 70 71.7 72.2 69.91 72.13 75.15 71.7 73.1 74.1
17/09/2022 16:37:00 65.12 68.69 74.35 70 71.6 72.2 68.46 70.94 75.15 71.7 73.1 74.1
17/09/2022 16:37:01 70.76 70.71 74.35 70 71.6 72.2 71.68 71.72 75.15 71.7 73.1 74.1
17/09/2022 16:37:02 67.14 70.97 74.35 70 71.6 72.1 70.18 71.83 75.15 71.7 73.1 74.1
17/09/2022 16:37:03 66.94 68.59 74.35 70 71.6 72.1 69.19 70.79 75.15 71.7 73.1 74.1
17/09/2022 16:37:04 67.99 68.28 74.35 70 71.6 72.1 71.16 71 74.91 71.7 73.1 74.1
17/09/2022 16:37:05 66.66 67.66 74.35 70 71.6 72.1 68.31 70.57 74.61 71.7 73.1 74.1
17/09/2022 16:37:06 67.81 68.48 74.35 70 71.6 72.1 70.59 70.62 74.61 71.7 73.1 74.1
17/09/2022 16:37:07 67.12 67.44 74.35 70 71.6 72.1 69.89 70.1 74.61 71.7 73 74.1
17/09/2022 16:37:08 76.49 75.27 75.27 70 71.6 72.1 76.71 75.69 75.69 71.8 73.1 74.1
17/09/2022 16:37:09 72.8 75.3 75.3 70 71.6 72.1 74.17 75.7 75.7 71.8 73.1 74.1
17/09/2022 16:37:10 70.27 74.47 75.3 70.1 71.6 72.1 72.88 75.5 75.7 71.8 73.1 74.1
17/09/2022 16:37:11 67.2 71.79 75.3 70.1 71.6 72.1 69.31 73.5 75.7 71.8 73 74.1
17/09/2022 16:37:12 70.04 70.52 75.3 70.1 71.6 72.1 71.57 72.01 75.7 71.8 73 74.1
17/09/2022 16:37:13 68.14 69.73 75.3 70.1 71.6 72.1 70.37 71.3 75.7 71.8 73 74.1
17/09/2022 16:37:14 69.89 70.1 75.3 70.1 71.6 72 71.43 71.66 75.7 71.8 73 74.1
17/09/2022 16:37:15 70.27 70.39 75.3 70.1 71.6 72 72.8 72.56 75.7 71.8 73 74.1
17/09/2022 16:37:16 69.14 69.96 75.3 70.1 71.6 72 71.81 72.31 75.7 71.8 73 74.1
17/09/2022 16:37:17 68.82 70.16 75.3 70.1 71.6 72 71.76 72.55 75.7 71.8 73 74.1
17/09/2022 16:37:18 68.66 69.73 75.3 70.1 71.6 72 70.51 71.99 75.7 71.8 73 74.1
17/09/2022 16:37:19 65.21 68.51 75.3 70.1 71.6 72 69.26 71.12 75.7 71.8 73 74.1
17/09/2022 16:37:20 66.26 66.98 75.3 70.1 71.6 72 68.32 69.95 75.7 71.8 73 74.1
17/09/2022 16:37:21 71.92 71.28 75.3 70.1 71.6 72 73.16 72.75 75.7 71.8 73 74.1
17/09/2022 16:37:22 71.51 71.43 75.3 70.1 71.6 72 73.54 73.51 75.7 71.8 73 74.1
17/09/2022 16:37:23 74.31 74.28 75.3 70.1 71.6 72 74.86 75.01 75.7 71.8 73 74.1
17/09/2022 16:37:24 67.33 73.58 75.3 70.1 71.6 72 69.84 74.4 75.7 71.8 73 74
17/09/2022 16:37:25 74.1 74.49 75.3 70.1 71.6 72 74.82 75.17 75.7 71.8 73 74
17/09/2022 16:37:26 66.6 72.25 75.3 70.1 71.6 72 68.84 73.3 75.7 71.8 73 74
17/09/2022 16:37:27 69.44 70.28 75.3 70.1 71.6 72 72.03 72.12 75.7 71.8 73 74
17/09/2022 16:37:28 70.22 70.54 75.3 70.1 71.6 72 71.99 72.08 75.7 71.8 73 74
17/09/2022 16:37:29 69.08 69.96 75.3 70.1 71.6 72 71.16 71.9 75.7 71.8 73 74
17/09/2022 16:37:30 69.79 69.91 75.3 70.1 71.6 72 72.07 71.99 75.7 71.8 73 74
17/09/2022 16:37:31 66.94 69.55 75.3 70 71.6 71.9 70.21 71.93 75.7 71.7 73 74
17/09/2022 16:37:32 66.79 68.46 75.3 69.9 71.6 71.9 69.85 70.87 75.7 71.7 73 74
17/09/2022 16:37:33 63.15 67.09 75.3 69.9 71.6 71.9 66.8 70.22 75.7 71.7 73 74
17/09/2022 16:37:34 66.33 65.95 75.3 69.8 71.6 71.9 69.05 69.09 75.7 71.7 73 74
17/09/2022 16:37:35 66.52 66.64 75.3 69.8 71.5 71.9 68.95 69.04 75.7 71.6 73 74
17/09/2022 16:37:36 63.83 66.95 75.3 69.8 71.5 71.9 68.21 69.38 75.7 71.6 73 74
17/09/2022 16:37:37 65.83 65.64 75.3 69.8 71.5 71.9 68.21 68.36 75.7 71.6 73 74
17/09/2022 16:37:38 65.97 66.13 75.3 69.7 71.5 71.9 70.43 70.05 75.7 71.6 73 74
17/09/2022 16:37:39 67.49 67.21 74.49 69.7 71.5 71.9 69.81 70 75.5 71.6 73 74
17/09/2022 16:37:40 66.81 67.44 74.49 69.6 71.5 71.9 70.69 71 75.17 71.5 72.9 74
17/09/2022 16:37:41 63.72 66.95 74.49 69.6 71.5 71.9 66.82 70.22 75.17 71.5 72.9 74
17/09/2022 16:37:42 63.47 65.04 74.49 69.6 71.5 71.9 69.38 69.19 75.17 71.5 72.9 74
17/09/2022 16:37:43 71.38 70.63 74.49 69.6 71.5 71.9 72.85 72.24 75.17 71.5 72.9 74
17/09/2022 16:37:44 66.29 70.38 74.49 69.6 71.5 71.9 68.43 72.25 75.17 71.5 72.9 74
17/09/2022 16:37:45 69.69 69.48 74.49 69.6 71.5 71.9 71.63 71.44 75.17 71.5 73 74
17/09/2022 16:37:46 71.03 70.78 74.49 69.6 71.5 71.9 72.65 72.4 75.17 71.5 73 74
17/09/2022 16:37:47 71.72 72.23 74.49 69.6 71.5 71.9 72.41 73.25 75.17 71.5 73 74
17/09/2022 16:37:48 65.53 70.96 74.49 69.6 71.5 71.9 67.55 72.11 75.17 71.5 73 74
17/09/2022 16:37:49 66.46 68.4 74.49 69.6 71.5 71.9 68.25 69.79 75.17 71.5 73 74
17/09/2022 16:37:50 62.56 67.73 74.49 69.6 71.5 71.9 65.15 69.31 75.17 71.5 72.9 74
17/09/2022 16:37:51 66.92 66.95 74.49 69.6 71.5 71.9 67.85 68.12 75.17 71.5 72.9 74
17/09/2022 16:37:52 66.3 66.9 74.49 69.6 71.5 71.9 67.98 68.33 75.17 71.5 72.9 74
17/09/2022 16:37:53 68.65 68.84 74.49 69.6 71.5 71.9 69.87 69.86 75.17 71.5 72.9 74
17/09/2022 16:37:54 64.89 67.47 74.49 69.6 71.5 71.9 66.21 68.92 75.17 71.5 72.9 74
17/09/2022 16:37:55 74.4 73.72 73.72 69.6 71.5 71.9 74.87 74.2 74.2 71.5 72.9 74
17/09/2022 16:37:56 72.16 74.39 74.39 69.6 71.5 71.9 72.96 74.76 74.76 71.5 72.9 74
17/09/2022 16:37:57 68.14 72.57 74.39 69.6 71.5 71.9 70.22 73.28 74.76 71.5 72.9 74
17/09/2022 16:37:58 65.26 70.39 74.39 69.6 71.5 71.9 65.98 71.7 74.76 71.5 72.9 74
17/09/2022 16:37:59 69.31 69.53 74.39 69.6 71.5 71.8 71.04 71.01 74.76 71.5 72.9 74
17/09/2022 16:38:00 69.08 69.89 74.39 69.6 71.5 71.8 71.14 71.66 74.76 71.5 72.9 74
17/09/2022 16:38:01 67.99 69.8 74.39 69.6 71.5 71.8 69.28 71.24 74.76 71.5 72.9 73.9
17/09/2022 16:38:02 62.74 67.97 74.39 69.6 71.4 71.8 69.09 70.02 74.76 71.5 72.9 73.9
17/09/2022 16:38:03 64.29 65.5 74.39 69.6 71.4 71.8 66.41 69.61 74.76 71.5 72.9 73.9
17/09/2022 16:38:04 64.1 64.74 74.39 69.6 71.4 71.8 66.1 67.88 74.76 71.5 72.9 73.9
17/09/2022 16:38:05 73.12 72.66 74.39 69.6 71.4 71.8 72.92 72.62 74.76 71.5 72.9 73.9
17/09/2022 16:38:06 65.55 70.05 74.39 69.6 71.4 71.8 67.53 70.35 74.76 71.5 72.9 73.9
17/09/2022 16:38:07 65.19 67.78 74.39 69.6 71.4 71.8 70.17 70.47 74.76 71.5 72.9 73.9
17/09/2022 16:38:08 62.32 66.46 74.39 69.6 71.4 71.8 64.77 69.96 74.76 71.4 72.9 73.9
17/09/2022 16:38:09 65.87 65.49 74.39 69.6 71.4 71.8 67.98 68.14 74.76 71.4 72.9 73.9
17/09/2022 16:38:10 62.41 65.34 74.39 69.6 71.4 71.8 63.93 67.71 74.76 71.4 72.9 73.9
17/09/2022 16:38:11 64.2 64.63 74.39 69.6 71.4 71.8 65.74 66.41 74.76 71.4 72.9 73.9
17/09/2022 16:38:12 64.89 64.96 74.39 69.6 71.4 71.8 66.04 66.29 74.76 71.4 72.9 73.9
17/09/2022 16:38:13 65.35 66.09 74.39 69.5 71.4 71.8 66.58 67.22 74.76 71.4 72.9 73.9
17/09/2022 16:38:14 67.53 66.78 74.39 69.5 71.4 71.8 68.65 67.88 74.76 71.4 72.9 73.9
17/09/2022 16:38:15 67.47 67.22 74.39 69.5 71.4 71.8 69.34 68.77 74.76 71.4 72.9 73.9
17/09/2022 16:38:16 72.22 71.67 74.39 69.5 71.4 71.8 73.5 73.03 74.76 71.4 72.9 73.9
17/09/2022 16:38:17 63.1 71.36 74.39 69.5 71.4 71.8 65.65 72.75 74.76 71.4 72.9 73.9
17/09/2022 16:38:18 64.85 68.11 74.39 69.4 71.4 71.8 66.7 69.78 74.76 71.4 72.9 73.9
17/09/2022 16:38:19 67.08 67.09 74.39 69.4 71.4 71.8 69.02 68.92 74.76 71.4 72.9 73.9
17/09/2022 16:38:20 65.47 66.91 74.39 69.4 71.4 71.8 67.48 68.84 74.76 71.3 72.9 73.9
17/09/2022 16:38:21 61.63 65.89 74.39 69.4 71.4 71.8 65.01 67.83 74.76 71.3 72.9 73.9
17/09/2022 16:38:22 65.34 65.07 74.39 69.4 71.4 71.8 67.14 66.96 74.76 71.3 72.9 73.9
17/09/2022 16:38:23 63.13 64.96 74.39 69.4 71.4 71.8 66.22 67.18 74.76 71.3 72.9 73.9
17/09/2022 16:38:24 64.28 64.37 74.39 69.4 71.4 71.8 67.5 67.34 74.76 71.3 72.9 73.9
17/09/2022 16:38:25 67.36 67.02 74.39 69.4 71.4 71.8 70.17 69.86 74.76 71.3 72.9 73.9
17/09/2022 16:38:26 69.98 69.44 72.66 69.4 71.4 71.7 73.15 72.83 73.28 71.3 72.9 73.9
17/09/2022 16:38:27 65.93 68.81 72.66 69.4 71.4 71.7 67.55 71.72 73.03 71.3 72.9 73.9
17/09/2022 16:38:28 65.85 67.44 72.66 69.4 71.4 71.7 69.07 70.08 73.03 71.3 72.9 73.9
17/09/2022 16:38:29 61.48 66.47 72.66 69.4 71.4 71.7 65.41 69.27 73.03 71.3 72.9 73.9
17/09/2022 16:38:30 68.76 67.94 72.66 69.4 71.4 71.7 70.6 69.88 73.03 71.3 72.9 73.9
17/09/2022 16:38:31 72.74 72.13 72.66 69.4 71.4 71.7 74.39 73.7 73.7 71.3 72.9 73.9
17/09/2022 16:38:32 73.16 73.23 73.23 69.5 71.4 71.7 75.23 75.14 75.14 71.4 72.9 73.9
17/09/2022 16:38:33 71.61 72.45 73.23 69.5 71.4 71.7 73.44 74.43 75.14 71.4 72.9 73.9
17/09/2022 16:38:34 68.37 72.24 73.23 69.5 71.4 71.7 70.52 74.07 75.14 71.4 72.9 73.9
17/09/2022 16:38:35 69.61 70.19 73.23 69.5 71.4 71.7 71.07 71.91 75.14 71.4 72.9 73.9
17/09/2022 16:38:36 67.15 69.89 73.23 69.5 71.4 71.7 69.64 71.55 75.14 71.4 72.9 73.9
17/09/2022 16:38:37 67.56 68.76 73.23 69.5 71.4 71.7 76.6 76.13 76.13 71.4 72.9 73.9
17/09/2022 16:38:38 68.13 68.08 73.23 69.5 71.4 71.7 69.9 74.18 76.13 71.4 72.9 73.9
17/09/2022 16:38:39 68.37 68.31 73.23 69.5 71.4 71.7 71.08 72.07 76.13 71.4 72.9 73.9
17/09/2022 16:38:40 67.66 68.68 73.23 69.5 71.4 71.7 70.92 71.67 76.13 71.4 72.9 73.9
17/09/2022 16:38:41 68.93 68.94 73.23 69.5 71.4 71.7 71.91 71.99 76.13 71.4 72.9 73.9
17/09/2022 16:38:42 70.89 70.45 73.23 69.5 71.4 71.7 72.55 72.44 76.13 71.4 72.9 73.9
17/09/2022 16:38:43 69.86 70.16 73.23 69.5 71.4 71.7 72.79 72.87 76.13 71.4 72.9 73.8
17/09/2022 16:38:44 68.7 70.39 73.23 69.5 71.4 71.7 71.14 73.02 76.13 71.4 72.8 73.8
17/09/2022 16:38:45 67.74 69.12 73.23 69.5 71.4 71.7 70.48 71.69 76.13 71.4 72.8 73.8
17/09/2022 16:38:46 66.62 68.2 73.23 69.5 71.3 71.7 68.86 70.95 76.13 71.4 72.8 73.8
17/09/2022 16:38:47 64.42 67.75 73.23 69.5 71.3 71.7 67.03 69.94 76.13 71.4 72.8 73.8
17/09/2022 16:38:48 63.97 65.47 73.23 69.5 71.3 71.7 68.26 68.44 76.13 71.4 72.8 73.8
17/09/2022 16:38:49 67.51 66.85 73.23 69.5 71.3 71.7 70.95 70.28 76.13 71.4 72.8 73.8
17/09/2022 16:38:50 70.42 69.45 73.23 69.5 71.3 71.7 72.47 71.94 76.13 71.4 72.8 73.8
17/09/2022 16:38:51 69.58 69.94 73.23 69.5 71.3 71.7 72.13 72.51 76.13 71.4 72.8 73.8
17/09/2022 16:38:52 71.69 71.3 73.23 69.4 71.3 71.7 73.36 73.15 76.13 71.3 72.8 73.8
17/09/2022 16:38:53 74.7 74.1 74.1 69.4 71.3 71.7 76.36 75.63 76.13 71.3 72.8 73.8
17/09/2022 16:38:54 74.75 75.47 75.47 69.5 71.3 71.7 76.16 76.78 76.78 71.4 72.8 73.8
17/09/2022 16:38:55 71.54 73.88 75.47 69.5 71.3 71.7 72.67 75.45 76.78 71.4 72.8 73.8
17/09/2022 16:38:56 70.47 72.97 75.47 69.5 71.3 71.7 72.45 74.16 76.78 71.4 72.8 73.8
17/09/2022 16:38:57 70.71 71.44 75.47 69.5 71.3 71.7 72.36 73.14 76.78 71.4 72.8 73.8
17/09/2022 16:38:58 68.72 71.42 75.47 69.5 71.3 71.7 70.47 72.94 76.78 71.4 72.8 73.8
17/09/2022 16:38:59 67.4 69.7 75.47 69.5 71.3 71.7 68.96 71.38 76.78 71.4 72.8 73.8
17/09/2022 16:39:00 73.18 72.51 75.47 69.5 71.3 71.7 75.33 74.38 76.78 71.4 72.8 73.8
17/09/2022 16:39:01 78.59 77.96 77.96 69.6 71.4 71.7 78.36 77.86 77.86 71.4 72.8 73.8
17/09/2022 16:39:02 78.94 79.43 79.43 69.7 71.4 71.7 78.21 78.83 78.83 71.5 72.8 73.8
17/09/2022 16:39:03 70.55 78.2 79.43 69.7 71.4 71.7 71.74 77.86 78.83 71.5 72.8 73.8
17/09/2022 16:39:04 67.42 74.7 79.43 69.7 71.4 71.7 70.56 74.71 78.83 71.5 72.8 73.8
17/09/2022 16:39:05 68.08 71.87 79.43 69.6 71.4 71.7 71.33 73.19 78.83 71.4 72.8 73.8
17/09/2022 16:39:06 65.16 69.59 79.43 69.6 71.3 71.7 68.4 71.71 78.83 71.4 72.8 73.8
17/09/2022 16:39:07 67.25 67.97 79.43 69.6 71.3 71.7 70.78 70.81 78.83 71.4 72.8 73.8
17/09/2022 16:39:08 63.56 67.34 79.43 69.5 71.3 71.7 68.09 70.6 78.83 71.4 72.8 73.8
17/09/2022 16:39:09 66.11 66.44 79.43 69.5 71.3 71.7 68.88 69.6 78.83 71.4 72.8 73.8
17/09/2022 16:39:10 64.8 65.67 79.43 69.5 71.3 71.7 68.11 68.85 78.83 71.4 72.8 73.8
17/09/2022 16:39:11 65.28 65.78 79.43 69.5 71.3 71.7 67.88 68.7 78.83 71.4 72.8 73.8
17/09/2022 16:39:12 66.28 66.2 79.43 69.5 71.3 71.7 68.93 68.81 78.83 71.3 72.8 73.8
17/09/2022 16:39:13 72.16 70.48 79.43 69.5 71.3 71.7 73.59 72.07 78.83 71.4 72.8 73.8
17/09/2022 16:39:14 68.1 70.22 79.43 69.5 71.3 71.7 70.27 72.1 78.83 71.4 72.7 73.8
17/09/2022 16:39:15 63 68.67 79.43 69.5 71.3 71.7 67.7 70.84 78.83 71.4 72.7 73.8
17/09/2022 16:39:16 65.08 66.03 79.43 69.5 71.3 71.7 69.29 69.49 78.83 71.4 72.7 73.8
17/09/2022 16:39:17 64.47 65.54 79.43 69.5 71.3 71.7 69 69.21 78.83 71.3 72.7 73.8
17/09/2022 16:39:18 63.9 65.05 79.43 69.5 71.3 71.7 68.97 69.51 78.83 71.3 72.7 73.8
17/09/2022 16:39:19 65.95 65.51 79.43 69.5 71.3 71.7 69.25 69.36 78.83 71.3 72.7 73.8
17/09/2022 16:39:20 64.75 65.16 79.43 69.5 71.3 71.7 67.33 69.01 78.83 71.3 72.7 73.8
17/09/2022 16:39:21 64.45 65.34 79.43 69.5 71.2 71.7 67.85 68.43 78.83 71.3 72.7 73.8
17/09/2022 16:39:22 66.58 66.03 79.43 69.5 71.2 71.7 70.75 69.92 78.83 71.3 72.7 73.8
17/09/2022 16:39:23 64.34 66.08 79.43 69.5 71.2 71.7 68.19 69.82 78.83 71.3 72.7 73.8
17/09/2022 16:39:24 65.98 65.81 79.43 69.4 71.2 71.7 68.78 69.19 78.83 71.3 72.7 73.8
17/09/2022 16:39:25 66.2 66.13 79.43 69.4 71.2 71.7 69.45 69.38 78.83 71.3 72.7 73.8
17/09/2022 16:39:26 67.61 67.31 79.43 69.4 71.2 71.7 71.21 70.68 78.83 71.3 72.7 73.8
17/09/2022 16:39:27 67.11 67.78 79.43 69.4 71.2 71.7 69.89 70.74 78.83 71.3 72.7 73.8
17/09/2022 16:39:28 66.13 67.24 79.43 69.4 71.2 71.7 68.51 70.08 78.83 71.3 72.7 73.8
17/09/2022 16:39:29 68.64 68.54 79.43 69.4 71.2 71.7 70.62 70.69 78.83 71.3 72.7 73.8
17/09/2022 16:39:30 74.86 73.64 79.43 69.4 71.2 71.7 75.16 74.09 78.83 71.3 72.7 73.8
17/09/2022 16:39:31 71.18 73.15 79.43 69.5 71.2 71.7 72.88 73.9 78.83 71.3 72.7 73.8
17/09/2022 16:39:32 69.12 71.67 78.2 69.5 71.2 71.7 70.92 73.14 77.86 71.3 72.6 73.8
17/09/2022 16:39:33 67.78 70.18 74.7 69.5 71.2 71.7 69.12 71.71 74.71 71.3 72.6 73.8
17/09/2022 16:39:34 65.71 68.7 73.64 69.5 71.2 71.7 69.1 70.26 74.09 71.3 72.6 73.8
17/09/2022 16:39:35 65.75 67.03 73.64 69.5 71.2 71.7 68.61 69.44 74.09 71.3 72.6 73.8
17/09/2022 16:39:36 70.76 70.54 73.64 69.5 71.2 71.7 72.05 71.8 74.09 71.3 72.6 73.8
17/09/2022 16:39:37 73.82 73.61 73.64 69.5 71.2 71.7 73.99 73.88 74.09 71.3 72.6 73.8
17/09/2022 16:39:38 68.41 72.08 73.64 69.5 71.2 71.7 70.54 72.73 74.09 71.3 72.6 73.8
17/09/2022 16:39:39 66.51 70.36 73.64 69.5 71.2 71.7 69.71 71.7 74.09 71.3 72.6 73.8
17/09/2022 16:39:40 66.82 68.48 73.64 69.5 71.2 71.7 69.55 70.63 74.09 71.3 72.6 73.8
17/09/2022 16:39:41 66.15 67.36 73.64 69.5 71.2 71.7 68.6 69.93 74.09 71.3 72.6 73.8
17/09/2022 16:39:42 66.22 66.89 73.64 69.5 71.2 71.7 69.02 69.44 74.09 71.3 72.6 73.8
17/09/2022 16:39:43 64.81 66.59 73.64 69.5 71.2 71.7 68.31 69.16 74.09 71.3 72.6 73.8
17/09/2022 16:39:44 70.81 69.89 73.64 69.5 71.2 71.7 72.45 71.76 74.09 71.4 72.6 73.8
17/09/2022 16:39:45 67.83 69.89 73.64 69.5 71.2 71.7 70.45 71.76 74.09 71.4 72.6 73.8
17/09/2022 16:39:46 65.86 68.73 73.64 69.5 71.1 71.7 68.72 71.1 74.09 71.4 72.6 73.8
17/09/2022 16:39:47 65.09 67.15 73.64 69.5 71.1 71.6 68.66 69.86 74.09 71.4 72.6 73.8
17/09/2022 16:39:48 66.56 67 73.64 69.5 71.1 71.6 70.37 70.52 74.09 71.4 72.6 73.8
17/09/2022 16:39:49 70.65 70.31 73.64 69.5 71.1 71.6 71.38 71.49 74.09 71.4 72.6 73.8
17/09/2022 16:39:50 71.14 70.76 73.64 69.5 71.1 71.6 72.16 71.61 74.09 71.3 72.6 73.8
17/09/2022 16:39:51 66.41 70.18 73.64 69.4 71.1 71.6 70.07 71.58 74.09 71.3 72.6 73.8
17/09/2022 16:39:52 71.83 71.02 73.64 69.4 71.1 71.6 72.84 72.35 74.09 71.3 72.6 73.8
17/09/2022 16:39:53 72.04 72.04 73.64 69.4 71.2 71.6 74.79 74.18 74.18 71.3 72.6 73.8
17/09/2022 16:39:54 74.75 74.26 74.26 69.5 71.2 71.6 76.13 75.94 75.94 71.4 72.6 73.8
17/09/2022 16:39:55 71.34 74.15 74.26 69.5 71.2 71.6 73.81 75.95 75.95 71.4 72.6 73.8
17/09/2022 16:39:56 66.47 72.23 74.26 69.5 71.1 71.6 69.05 74.23 75.95 71.4 72.6 73.8
17/09/2022 16:39:57 68.87 69.49 74.26 69.5 71.1 71.6 70.08 71.61 75.95 71.4 72.6 73.8
17/09/2022 16:39:58 67.22 69.33 74.26 69.5 71.1 71.6 70.03 70.86 75.95 71.4 72.6 73.8
17/09/2022 16:39:59 63.31 68.12 74.26 69.5 71.1 71.6 67.02 70.39 75.95 71.4 72.6 73.8
17/09/2022 16:40:00 62.33 65.79 74.26 69.5 71.1 71.6 66.22 68.58 75.95 71.4 72.6 73.8
17/09/2022 16:40:01 63.44 64.22 74.26 69.4 71.1 71.6 65.92 67.15 75.95 71.3 72.6 73.8
17/09/2022 16:40:02 66.93 66.24 74.26 69.4 71.1 71.6 69.95 69.2 75.95 71.3 72.6 73.8
17/09/2022 16:40:03 65.95 66.77 74.26 69.4 71.1 71.6 69.11 69.36 75.95 71.3 72.6 73.8
17/09/2022 16:40:04 68.56 67.7 74.26 69.4 71.1 71.6 70.65 70.28 75.95 71.3 72.6 73.8
17/09/2022 16:40:05 70.3 69.75 74.26 69.4 71.1 71.6 71.75 71.39 75.95 71.3 72.6 73.8
17/09/2022 16:40:06 66.64 69.3 74.26 69.4 71.1 71.6 69.3 71.21 75.95 71.3 72.6 73.8
17/09/2022 16:40:07 67.53 68.26 74.26 69.4 71.1 71.6 69.54 70.26 75.95 71.3 72.6 73.8
17/09/2022 16:40:08 64.44 67.34 74.26 69.4 71.1 71.6 67.64 69.48 75.95 71.3 72.6 73.8
17/09/2022 16:40:09 65.98 66.75 74.26 69.4 71.1 71.6 70.92 70.84 75.95 71.3 72.6 73.8
17/09/2022 16:40:10 70.82 70.2 74.26 69.4 71.1 71.6 72.84 72.06 75.95 71.4 72.6 73.8
17/09/2022 16:40:11 69.48 69.94 74.26 69.4 71.1 71.6 71.22 71.94 75.95 71.4 72.6 73.8
17/09/2022 16:40:12 66.37 69.05 74.26 69.4 71.1 71.6 70.07 71.43 75.95 71.3 72.6 73.8
17/09/2022 16:40:13 66.17 67.48 74.26 69.4 71.1 71.6 69.77 70.47 75.95 71.3 72.6 73.8
17/09/2022 16:40:14 64.94 66.66 74.26 69.4 71.1 71.6 68.56 70.09 75.95 71.3 72.6 73.8
17/09/2022 16:40:15 65.24 66.16 74.26 69.4 71.1 71.6 68.05 69.19 75.95 71.3 72.6 73.8
17/09/2022 16:40:16 65.53 65.71 74.26 69.4 71.1 71.6 69.34 69.17 75.95 71.3 72.6 73.8
17/09/2022 16:40:17 66.67 66.54 74.26 69.4 71.1 71.6 69.64 69.7 75.95 71.3 72.6 73.8
17/09/2022 16:40:18 64.32 66.24 74.26 69.4 71.1 71.6 67.72 69.54 75.95 71.3 72.6 73.8
17/09/2022 16:40:19 66.77 66.72 74.26 69.4 71.1 71.6 69.55 69.58 75.95 71.3 72.6 73.8
17/09/2022 16:40:20 67.01 67.19 74.26 69.3 71.1 71.6 70.03 70.05 75.95 71.3 72.6 73.8
17/09/2022 16:40:21 71.12 70.53 74.26 69.3 71.1 71.6 74.17 73.53 75.95 71.3 72.6 73.8
17/09/2022 16:40:22 72.18 71.74 74.26 69.3 71.1 71.6 73.49 73.84 75.95 71.3 72.6 73.8
17/09/2022 16:40:23 72.55 72.54 74.26 69.3 71.1 71.6 73.12 73.62 75.95 71.3 72.6 73.8
17/09/2022 16:40:24 78.76 77.56 77.56 69.4 71.1 71.6 78.75 77.59 77.59 71.3 72.6 73.8
17/09/2022 16:40:25 76.59 77.92 77.92 69.5 71.1 71.6 77.14 78.19 78.19 71.4 72.6 73.8
17/09/2022 16:40:26 72.96 77.01 77.92 69.5 71.1 71.6 73.68 77.34 78.19 71.4 72.6 73.8
17/09/2022 16:40:27 67.81 74.73 77.92 69.5 71.1 71.6 70.29 75.27 78.19 71.4 72.6 73.8
17/09/2022 16:40:28 67.11 71.69 77.92 69.5 71.1 71.6 69.13 72.8 78.19 71.4 72.6 73.8
17/09/2022 16:40:29 66.13 69.62 77.92 69.5 71.1 71.6 69.09 71.08 78.19 71.4 72.6 73.8
17/09/2022 16:40:30 64.99 67.6 77.92 69.5 71.1 71.6 68.27 69.82 78.19 71.4 72.6 73.8
17/09/2022 16:40:31 63.32 66.36 77.92 69.5 71.1 71.6 65.92 69.07 78.19 71.4 72.6 73.8
17/09/2022 16:40:32 65.92 65.53 77.92 69.5 71.1 71.6 67.75 67.56 78.19 71.4 72.6 73.8
17/09/2022 16:40:33 62.81 65.33 77.92 69.5 71.1 71.6 66.21 67.65 78.19 71.4 72.6 73.8
17/09/2022 16:40:34 64.65 64.83 77.92 69.5 71.1 71.6 67.88 67.73 78.19 71.4 72.6 73.7
17/09/2022 16:40:35 62.1 64.43 77.92 69.5 71.1 71.6 65.74 67.54 78.19 71.4 72.6 73.7
17/09/2022 16:40:36 64.68 64.26 77.92 69.5 71.1 71.6 69.03 68.36 78.19 71.4 72.6 73.7
17/09/2022 16:40:37 64.59 64.95 77.92 69.5 71.1 71.6 69.21 69.28 78.19 71.4 72.6 73.7
17/09/2022 16:40:38 65.94 65.83 77.92 69.5 71.1 71.6 70.13 70.08 78.19 71.4 72.5 73.7
17/09/2022 16:40:39 63.98 65.81 77.92 69.5 71.1 71.6 68.97 70.06 78.19 71.4 72.5 73.7
17/09/2022 16:40:40 62.97 64.9 77.92 69.5 71.1 71.6 66.76 69.58 78.19 71.4 72.5 73.7
17/09/2022 16:40:41 70.04 68.67 77.92 69.5 71.1 71.6 72.36 71.17 78.19 71.4 72.5 73.7
17/09/2022 16:40:42 65.46 68.38 77.92 69.5 71.1 71.6 68.59 70.86 78.19 71.4 72.5 73.7
17/09/2022 16:40:43 64.31 67.01 77.92 69.5 71.1 71.6 67.76 69.75 78.19 71.4 72.5 73.7
17/09/2022 16:40:44 66.56 66.36 77.92 69.5 71.1 71.6 69.1 69.18 78.19 71.4 72.5 73.7
17/09/2022 16:40:45 69.58 68.99 77.92 69.5 71.1 71.6 72 71.34 78.19 71.4 72.5 73.7
17/09/2022 16:40:46 67.71 68.84 77.92 69.5 71.1 71.6 70.82 71.62 78.19 71.4 72.5 73.7
17/09/2022 16:40:47 68.41 68.5 77.92 69.5 71 71.6 71.81 71.56 78.19 71.4 72.5 73.7
17/09/2022 16:40:48 74.6 74.38 77.92 69.6 71.1 71.6 75.03 74.88 78.19 71.4 72.5 73.7
17/09/2022 16:40:49 80.99 79.5 79.5 69.7 71.1 71.6 80.3 78.98 78.98 71.5 72.6 73.7
17/09/2022 16:40:50 71.23 78.85 79.5 69.8 71.1 71.6 72.16 78.35 78.98 71.5 72.5 73.7
17/09/2022 16:40:51 70.57 75.65 79.5 69.8 71.1 71.6 71.61 75.52 78.98 71.5 72.5 73.7
17/09/2022 16:40:52 68.15 73.19 79.5 69.7 71.1 71.6 69.91 73.51 78.98 71.5 72.5 73.7
17/09/2022 16:40:53 64.22 70.68 79.5 69.7 71.1 71.6 66.99 71.55 78.98 71.5 72.5 73.7
17/09/2022 16:40:54 68.47 69.17 79.5 69.7 71.1 71.6 69.8 70.17 78.98 71.5 72.5 73.7
17/09/2022 16:40:55 67.91 68.98 79.5 69.7 71.1 71.6 69.64 70.13 78.98 71.5 72.5 73.7
17/09/2022 16:40:56 65.09 67.68 79.5 69.7 71.1 71.6 68.71 69.56 78.98 71.5 72.5 73.7
17/09/2022 16:40:57 63.31 66.24 79.5 69.7 71.1 71.6 66.66 68.88 78.98 71.5 72.5 73.7
17/09/2022 16:40:58 61.62 64.62 79.5 69.7 71.1 71.6 65.69 67.56 78.98 71.4 72.5 73.7
17/09/2022 16:40:59 66.42 65.62 79.5 69.7 71.1 71.6 70.04 69.14 78.98 71.4 72.5 73.7
17/09/2022 16:41:00 63.58 65.7 79.5 69.6 71.1 71.6 67.17 69.22 78.98 71.4 72.5 73.7
17/09/2022 16:41:01 63.63 64.26 79.5 69.6 71.1 71.6 65.65 67.81 78.98 71.4 72.5 73.7
17/09/2022 16:41:02 64.57 64.52 79.5 69.6 71.1 71.6 67 66.98 78.98 71.4 72.5 73.7
17/09/2022 16:41:03 64.63 64.7 79.5 69.6 71.1 71.6 67.36 67.37 78.98 71.4 72.5 73.7
17/09/2022 16:41:04 65.64 65.48 79.5 69.6 71.1 71.6 67.96 67.9 78.98 71.4 72.5 73.7
17/09/2022 16:41:05 65.22 65.52 79.5 69.6 71.1 71.6 68.2 68.35 78.98 71.4 72.5 73.7
17/09/2022 16:41:06 65.68 65.99 79.5 69.6 71.1 71.6 67.55 68.1 78.98 71.4 72.5 73.7
17/09/2022 16:41:07 65.44 67.01 79.5 69.6 71 71.6 67.06 68.78 78.98 71.3 72.5 73.7
17/09/2022 16:41:08 61.27 65.15 79.5 69.6 71 71.6 64.45 67.04 78.98 71.3 72.5 73.7
17/09/2022 16:41:09 61.88 63.28 79.5 69.6 71 71.6 64.61 65.72 78.98 71.3 72.5 73.7
17/09/2022 16:41:10 68.1 67.19 79.5 69.6 71 71.6 71.26 70.39 78.98 71.3 72.5 73.7
17/09/2022 16:41:11 72.96 71.95 79.5 69.6 71 71.5 74.15 73.26 78.98 71.3 72.5 73.7
17/09/2022 16:41:12 66.46 71.29 79.5 69.5 71 71.5 68.32 72.9 78.98 71.3 72.5 73.7
17/09/2022 16:41:13 66.06 68.73 79.5 69.5 71 71.5 67.74 70.46 78.98 71.3 72.5 73.7
17/09/2022 16:41:14 67.56 67.66 79.5 69.5 71 71.5 68.11 69.02 78.98 71.3 72.5 73.7
17/09/2022 16:41:15 69.48 69.02 79.5 69.5 71 71.5 69.81 69.49 78.98 71.3 72.5 73.7
17/09/2022 16:41:16 65.74 68.65 79.5 69.5 71 71.5 67.41 69.25 78.98 71.2 72.5 73.7
17/09/2022 16:41:17 70.2 69.46 79.5 69.5 71 71.5 71.18 70.48 78.98 71.3 72.5 73.7
17/09/2022 16:41:18 69.22 69.95 79.5 69.5 71 71.5 70.78 71.03 78.98 71.3 72.5 73.7
17/09/2022 16:41:19 64.08 69.21 78.85 69.5 71 71.5 65.54 70.59 78.35 71.2 72.5 73.7
17/09/2022 16:41:20 65.3 66.66 75.65 69.5 71 71.5 66.78 67.96 75.52 71.2 72.5 73.7
17/09/2022 16:41:21 69.04 68.39 73.19 69.5 71 71.5 70.56 69.88 73.51 71.2 72.5 73.7
17/09/2022 16:41:22 69.45 69.11 71.95 69.5 71 71.5 70.51 70.29 73.26 71.2 72.5 73.7
17/09/2022 16:41:23 67.68 69.49 71.95 69.5 71 71.5 69.22 70.57 73.26 71.2 72.5 73.7
17/09/2022 16:41:24 71.26 70.6 71.95 69.5 71 71.5 72.14 71.57 73.26 71.2 72.5 73.7
17/09/2022 16:41:25 67.54 70.95 71.95 69.5 71 71.5 68.22 71.79 73.26 71.2 72.5 73.7
17/09/2022 16:41:26 73.02 72.22 72.22 69.5 71 71.5 74 73.24 73.26 71.3 72.5 73.7
17/09/2022 16:41:27 76.5 76.21 76.21 69.6 71.1 71.5 77.75 77.37 77.37 71.3 72.5 73.7
17/09/2022 16:41:28 65.76 75.41 76.21 69.5 71.1 71.5 66.55 76.61 77.37 71.3 72.5 73.7
17/09/2022 16:41:29 65.04 71.76 76.21 69.5 71.1 71.5 64.84 72.92 77.37 71.2 72.5 73.7
17/09/2022 16:41:30 60.46 68.76 76.21 69.5 71.1 71.5 62.22 69.65 77.37 71.2 72.5 73.7
17/09/2022 16:41:31 61.11 65.44 76.21 69.5 71.1 71.5 63.3 66.51 77.37 71.2 72.5 73.7
17/09/2022 16:41:32 60.62 63.39 76.21 69.5 71.1 71.5 63.22 64.94 77.37 71.2 72.5 73.7
17/09/2022 16:41:33 72.2 70.8 76.21 69.5 71.1 71.5 75.47 74.27 77.37 71.2 72.5 73.7
17/09/2022 16:41:34 68.65 70.08 76.21 69.5 71.1 71.5 70.21 72.76 77.37 71.2 72.5 73.7
17/09/2022 16:41:35 73.79 73.58 76.21 69.5 71.1 71.5 77.36 77.14 77.37 71.2 72.5 73.7
17/09/2022 16:41:36 73.8 74.17 76.21 69.5 71.1 71.5 77.36 77.74 77.74 71.3 72.5 73.7
17/09/2022 16:41:37 68.61 73.87 76.21 69.5 71.1 71.5 70.85 77.4 77.74 71.3 72.5 73.7
17/09/2022 16:41:38 67.7 71.31 76.21 69.5 71.1 71.5 70.6 74.51 77.74 71.3 72.5 73.7
17/09/2022 16:41:39 60.07 69.67 76.21 69.5 71.1 71.5 62.47 72.77 77.74 71.3 72.5 73.6
17/09/2022 16:41:40 60.52 66.1 76.21 69.5 71.1 71.5 63.24 69.11 77.74 71.2 72.5 73.6
17/09/2022 16:41:41 63.79 64.04 76.21 69.5 71.1 71.5 67.11 67.29 77.74 71.2 72.5 73.6
17/09/2022 16:41:42 59.62 64.03 76.21 69.5 71.1 71.5 64.32 67.59 77.74 71.2 72.5 73.6
17/09/2022 16:41:43 78.79 77.61 77.61 69.6 71.1 71.5 81.96 80.65 80.65 71.4 72.5 73.6
17/09/2022 16:41:44 66.55 76.72 77.61 69.6 71.1 71.5 66.76 79.9 80.65 71.4 72.5 73.6
17/09/2022 16:41:45 72.66 73.6 77.61 69.6 71.1 71.5 73.58 76.15 80.65 71.4 72.5 73.6
17/09/2022 16:41:46 64.84 72.62 77.61 69.6 71.1 71.5 67.56 74.37 80.65 71.4 72.5 73.6
17/09/2022 16:41:47 67.19 70.03 77.61 69.5 71.1 71.5 69.05 72.23 80.65 71.3 72.5 73.6
17/09/2022 16:41:48 64.24 67.81 77.61 69.5 71.1 71.5 65.98 69.76 80.65 71.3 72.5 73.6
17/09/2022 16:41:49 68.68 68.55 77.61 69.5 71.1 71.5 69.28 69.45 80.65 71.3 72.5 73.6
17/09/2022 16:41:50 61.12 67.25 77.61 69.5 71.1 71.5 63.07 68.43 80.65 71.3 72.5 73.6
17/09/2022 16:41:51 69.48 68.38 77.61 69.5 71.1 71.5 69.78 68.74 80.65 71.3 72.5 73.6
17/09/2022 16:41:52 62.93 67.59 77.61 69.5 71.1 71.5 65.88 68.37 80.65 71.3 72.5 73.6
17/09/2022 16:41:53 64.04 65.15 77.61 69.5 71.1 71.5 66.35 66.84 80.65 71.3 72.5 73.6
17/09/2022 16:41:54 64.3 64.73 77.61 69.4 71.1 71.5 67.79 67.39 80.65 71.3 72.5 73.6
17/09/2022 16:41:55 65.25 65.08 77.61 69.4 71.1 71.5 67.51 67.89 80.65 71.2 72.5 73.6
17/09/2022 16:41:56 67.23 66.96 77.61 69.4 71.1 71.5 68.27 68.25 80.65 71.2 72.5 73.6
17/09/2022 16:41:57 66.14 66.84 77.61 69.4 71 71.5 68.31 68.33 80.65 71.2 72.5 73.6
17/09/2022 16:41:58 68.64 68.68 77.61 69.4 71 71.5 72.21 71.74 80.65 71.2 72.5 73.6
17/09/2022 16:41:59 74.39 73.55 77.61 69.4 71 71.5 76.95 76.12 80.65 71.3 72.5 73.6
17/09/2022 16:42:00 76.54 76.96 77.61 69.5 71 71.5 80.92 79.84 80.65 71.4 72.5 73.6
17/09/2022 16:42:01 69.18 74.94 77.61 69.5 71 71.5 73.32 79.46 80.65 71.4 72.5 73.6
17/09/2022 16:42:02 65.16 71.96 77.61 69.5 71 71.5 70.33 76.32 80.65 71.4 72.5 73.6
17/09/2022 16:42:03 62.09 69.01 77.61 69.5 71 71.5 66.36 73.76 80.65 71.4 72.5 73.6
17/09/2022 16:42:04 68.42 68.18 77.61 69.5 71 71.5 70.24 70.81 80.65 71.4 72.5 73.6
17/09/2022 16:42:05 68.17 68.6 77.61 69.5 71 71.5 70.79 71.14 80.65 71.4 72.5 73.6
17/09/2022 16:42:06 66.14 68.53 77.61 69.5 71 71.5 68.12 70.93 80.65 71.4 72.5 73.6
17/09/2022 16:42:07 61.09 66.59 77.61 69.5 71 71.5 66.87 69 80.65 71.4 72.5 73.6
17/09/2022 16:42:08 63.22 64.44 77.61 69.4 71 71.5 66.94 68.54 80.65 71.3 72.5 73.6
17/09/2022 16:42:09 64.1 64.9 77.61 69.4 71 71.5 66.2 67.61 80.65 71.3 72.5 73.6
17/09/2022 16:42:10 66.01 65.53 77.61 69.4 71 71.5 69.81 68.8 80.65 71.3 72.5 73.6
17/09/2022 16:42:11 70.91 69.73 77.61 69.4 71 71.5 72.6 71.62 80.65 71.3 72.5 73.6
17/09/2022 16:42:12 60.13 69.57 77.61 69.4 71 71.5 67.23 71.45 80.65 71.3 72.5 73.6
17/09/2022 16:42:13 63.8 66.01 76.96 69.4 71 71.4 68.18 69.84 79.9 71.3 72.5 73.6
17/09/2022 16:42:14 64.01 64.7 76.96 69.4 71 71.4 70.78 70.36 79.84 71.3 72.5 73.6
17/09/2022 16:42:15 63.87 64.59 76.96 69.3 71 71.4 67.53 70.32 79.84 71.3 72.5 73.6
17/09/2022 16:42:16 70.59 69.89 76.96 69.4 71 71.4 76.71 76.03 79.84 71.3 72.5 73.6
17/09/2022 16:42:17 67.4 70.6 76.96 69.3 71 71.4 72.05 76.45 79.84 71.3 72.5 73.6
17/09/2022 16:42:18 72.65 72.62 76.96 69.4 71 71.4 76.29 76.55 79.84 71.4 72.5 73.6
17/09/2022 16:42:19 64.54 72.13 76.96 69.4 71 71.4 69.59 76.18 79.84 71.4 72.5 73.6
17/09/2022 16:42:20 61.39 69.01 76.96 69.4 71 71.4 64.97 73.29 79.84 71.4 72.5 73.6
17/09/2022 16:42:21 63.2 65.84 76.96 69.3 71 71.4 68.02 69.91 79.84 71.3 72.5 73.6
17/09/2022 16:42:22 67.56 67.98 76.96 69.3 71 71.4 73.54 73.61 79.84 71.3 72.5 73.6
17/09/2022 16:42:23 62.09 65.66 76.96 69.3 71 71.4 68.44 71.2 79.84 71.3 72.5 73.6
17/09/2022 16:42:24 64.86 65.24 76.96 69.3 71 71.4 68.6 69.99 79.84 71.3 72.5 73.6
17/09/2022 16:42:25 60.9 64.41 76.96 69.2 71 71.4 66.78 68.99 79.84 71.3 72.5 73.6
17/09/2022 16:42:26 61.17 62.57 76.96 69.2 71 71.4 67.66 68.4 79.84 71.3 72.5 73.6
17/09/2022 16:42:27 63.45 63.4 76.96 69.2 71 71.4 65.49 68.01 79.84 71.3 72.5 73.6
17/09/2022 16:42:28 61.77 62.88 76.96 69.2 71 71.4 67.3 67.65 79.84 71.3 72.5 73.6
17/09/2022 16:42:29 63.64 63.69 76.96 69.2 71 71.4 69.34 69.01 79.84 71.3 72.5 73.6
17/09/2022 16:42:30 66.05 65.44 74.94 69.2 71 71.4 68.76 69.07 79.46 71.2 72.5 73.6
17/09/2022 16:42:31 64.84 65.06 72.62 69.2 71 71.4 72.15 71.06 76.55 71.3 72.5 73.6
17/09/2022 16:42:32 62.68 65.06 72.62 69.2 71 71.4 65.65 71.1 76.55 71.2 72.5 73.6
17/09/2022 16:42:33 66.62 66.62 72.62 69.2 70.9 71.4 71.23 71.04 76.55 71.3 72.5 73.5
17/09/2022 16:42:34 69.33 68.51 72.62 69.2 70.9 71.4 71.92 71.91 76.55 71.3 72.5 73.5
17/09/2022 16:42:35 69.4 69.48 72.62 69.2 70.9 71.4 72.1 72.3 76.55 71.3 72.5 73.5
17/09/2022 16:42:36 71.78 71.46 72.62 69.2 70.9 71.4 74.27 73.97 76.55 71.3 72.5 73.5
17/09/2022 16:42:37 64.34 70.54 72.62 69.2 70.9 71.4 66.33 73.22 76.55 71.3 72.5 73.5
17/09/2022 16:42:38 68.06 68.71 72.62 69.2 70.9 71.4 69.94 70.77 76.55 71.3 72.5 73.5
17/09/2022 16:42:39 67.08 67.69 72.62 69.2 70.9 71.4 68.58 69.93 76.55 71.3 72.5 73.5
17/09/2022 16:42:40 67.52 68.17 72.62 69.2 70.9 71.4 68.48 69.42 76.55 71.3 72.5 73.5
17/09/2022 16:42:41 67.26 67.83 72.62 69.2 70.9 71.4 67.92 68.75 76.55 71.3 72.5 73.5
17/09/2022 16:42:42 66.86 68.82 72.62 69.2 70.9 71.4 68 69.34 76.55 71.3 72.4 73.5
17/09/2022 16:42:43 63.17 66.63 72.62 69.2 70.9 71.4 65.67 67.89 76.55 71.3 72.4 73.5
17/09/2022 16:42:44 60.67 64.7 72.62 69.2 70.9 71.4 63.3 66.44 76.55 71.3 72.4 73.5
17/09/2022 16:42:45 71.02 69.87 72.62 69.2 70.9 71.4 71.83 70.63 76.55 71.3 72.4 73.5
17/09/2022 16:42:46 68.09 69.66 72.62 69.2 70.9 71.4 71.48 71.65 76.55 71.3 72.4 73.5
17/09/2022 16:42:47 69.91 69.64 72.62 69.2 70.9 71.4 72.48 72.14 76.55 71.3 72.4 73.5
17/09/2022 16:42:48 68.22 69.53 72.13 69.2 70.9 71.4 70.99 72.2 76.18 71.3 72.4 73.5
17/09/2022 16:42:49 71.37 70.93 71.46 69.2 70.9 71.4 75.06 74.35 74.35 71.3 72.4 73.5
17/09/2022 16:42:50 67.12 70.31 71.46 69.2 70.9 71.4 70.34 73.56 74.35 71.3 72.4 73.5
17/09/2022 16:42:51 66.03 68.41 71.46 69.2 70.9 71.4 71.7 72.04 74.35 71.3 72.4 73.5
17/09/2022 16:42:52 71.91 71.16 71.46 69.2 70.9 71.4 74.57 73.99 74.35 71.3 72.5 73.5
17/09/2022 16:42:53 72.09 72.61 72.61 69.2 70.9 71.4 75.7 75.88 75.88 71.4 72.5 73.5
17/09/2022 16:42:54 71.3 72.08 72.61 69.3 70.9 71.4 74.5 74.95 75.88 71.4 72.5 73.5
17/09/2022 16:42:55 72.24 72.01 72.61 69.2 70.9 71.4 74.46 74.76 75.88 71.4 72.5 73.5
17/09/2022 16:42:56 76.42 75.21 75.21 69.3 70.9 71.4 77.58 76.61 76.61 71.4 72.5 73.5
17/09/2022 16:42:57 70.18 75.15 75.21 69.3 70.9 71.4 72.37 76.61 76.61 71.4 72.5 73.5
17/09/2022 16:42:58 72.65 73.16 75.21 69.3 70.9 71.4 75.5 75.6 76.61 71.5 72.5 73.5
17/09/2022 16:42:59 70.3 72.64 75.21 69.3 70.9 71.4 72.93 74.94 76.61 71.5 72.5 73.5
17/09/2022 16:43:00 73.97 73.33 75.21 69.4 70.9 71.4 75.87 75.4 76.61 71.5 72.5 73.5
17/09/2022 16:43:01 69.55 73.24 75.21 69.4 70.9 71.4 72.43 75.3 76.61 71.5 72.5 73.5
17/09/2022 16:43:02 72.79 72.47 75.21 69.4 70.9 71.4 75.62 75.22 76.61 71.5 72.5 73.5
17/09/2022 16:43:03 73.33 73.17 75.21 69.4 70.9 71.4 75.1 75.3 76.61 71.6 72.5 73.5
17/09/2022 16:43:04 67.29 73.08 75.21 69.4 70.9 71.4 70.68 75.2 76.61 71.6 72.5 73.5
17/09/2022 16:43:05 70.18 70.8 75.21 69.4 70.9 71.4 73.12 73.25 76.61 71.6 72.5 73.5
17/09/2022 16:43:06 67.63 70.32 75.21 69.4 70.9 71.4 69.77 73.07 76.61 71.6 72.5 73.5
17/09/2022 16:43:07 69.01 69.14 75.21 69.4 70.9 71.4 73.58 72.95 76.61 71.6 72.5 73.5
17/09/2022 16:43:08 67.43 69.01 75.21 69.4 70.9 71.4 70.27 72.95 76.61 71.6 72.5 73.5
17/09/2022 16:43:09 62.29 68.26 75.21 69.4 70.9 71.4 68.39 71.39 76.61 71.6 72.5 73.5
17/09/2022 16:43:10 62.6 65.53 75.21 69.4 70.9 71.4 68.89 70.03 76.61 71.6 72.5 73.5
17/09/2022 16:43:11 64.58 64.81 75.21 69.4 70.9 71.4 70.23 70.36 76.61 71.6 72.5 73.5
17/09/2022 16:43:12 64.67 65.42 75.21 69.4 70.9 71.4 72.13 71.87 76.61 71.6 72.5 73.5
17/09/2022 16:43:13 63.31 64.52 75.21 69.4 70.9 71.4 66.58 71.24 76.61 71.6 72.5 73.5
17/09/2022 16:43:14 65.61 65.27 75.21 69.4 70.9 71.4 70.67 70.47 76.61 71.6 72.4 73.5
17/09/2022 16:43:15 64.57 64.97 75.21 69.4 70.9 71.4 67.18 69.92 76.61 71.6 72.4 73.5
17/09/2022 16:43:16 64.96 65.13 75.21 69.4 70.9 71.4 71.18 70.63 76.61 71.6 72.4 73.5
17/09/2022 16:43:17 69.26 68.57 75.21 69.4 70.9 71.4 70.36 70.67 76.61 71.6 72.4 73.5
17/09/2022 16:43:18 66.54 68.9 75.21 69.4 70.9 71.4 69.37 70.48 76.61 71.6 72.4 73.5
17/09/2022 16:43:19 61.44 66.99 75.21 69.4 70.9 71.4 67.9 69.84 76.61 71.6 72.4 73.5
17/09/2022 16:43:20 67.75 67.08 75.21 69.4 70.9 71.4 71.55 71.12 76.61 71.6 72.4 73.5
17/09/2022 16:43:21 66.59 67.17 75.21 69.4 70.9 71.4 72.41 72.19 76.61 71.6 72.4 73.5
17/09/2022 16:43:22 65.51 66.95 75.21 69.4 70.9 71.4 69.37 71.82 76.61 71.6 72.4 73.5
17/09/2022 16:43:23 66.88 66.6 75.21 69.4 70.9 71.4 71.57 71.24 76.61 71.7 72.4 73.5
17/09/2022 16:43:24 64.76 66.59 75.21 69.4 70.9 71.4 68.3 71.09 76.61 71.7 72.4 73.5
17/09/2022 16:43:25 68.63 68.17 75.21 69.4 70.9 71.4 72.82 71.93 76.61 71.7 72.4 73.5
17/09/2022 16:43:26 66.69 67.53 75.15 69.4 70.8 71.4 70.57 71.91 76.61 71.7 72.4 73.5
17/09/2022 16:43:27 73 72.66 73.33 69.4 70.8 71.4 73.84 73.69 75.6 71.7 72.4 73.5
17/09/2022 16:43:28 66.28 72.21 73.33 69.4 70.8 71.4 70.81 73.47 75.4 71.7 72.4 73.5
17/09/2022 16:43:29 67.12 69.55 73.33 69.4 70.8 71.4 70.57 72.12 75.4 71.7 72.4 73.5
17/09/2022 16:43:30 70.42 70.28 73.24 69.4 70.8 71.4 75.74 75 75.3 71.7 72.4 73.5
17/09/2022 16:43:31 64.89 70.04 73.17 69.4 70.8 71.4 69.34 74.74 75.3 71.7 72.4 73.5
17/09/2022 16:43:32 64.44 67.66 73.17 69.4 70.8 71.4 70.9 72.26 75.3 71.7 72.4 73.5
17/09/2022 16:43:33 66.65 66.96 73.08 69.4 70.8 71.4 69.91 71.4 75.2 71.7 72.4 73.5
17/09/2022 16:43:34 64.21 66.84 72.66 69.4 70.8 71.4 70.79 71.05 75 71.7 72.4 73.5
17/09/2022 16:43:35 64.54 65.65 72.66 69.4 70.8 71.4 69.04 71.1 75 71.7 72.4 73.5
17/09/2022 16:43:36 63.43 64.78 72.66 69.4 70.8 71.4 70.19 70.2 75 71.7 72.4 73.5
17/09/2022 16:43:37 65.59 65.29 72.66 69.4 70.8 71.4 69.91 70.31 75 71.6 72.4 73.5
17/09/2022 16:43:38 65.21 65.79 72.66 69.3 70.8 71.4 70.06 70.37 75 71.6 72.4 73.5
17/09/2022 16:43:39 60.85 65.09 72.66 69.3 70.8 71.4 71.82 71.17 75 71.6 72.4 73.5
17/09/2022 16:43:40 62.53 63.53 72.66 69.3 70.8 71.4 64.62 71.16 75 71.6 72.4 73.5
17/09/2022 16:43:41 70.6 69.68 72.66 69.3 70.8 71.4 72.8 72.18 75 71.6 72.4 73.5
17/09/2022 16:43:42 65.95 69.43 72.66 69.3 70.8 71.4 67.92 71.98 75 71.6 72.4 73.5
17/09/2022 16:43:43 71.8 71.15 72.66 69.3 70.8 71.4 73.34 72.57 75 71.6 72.4 73.5
17/09/2022 16:43:44 68.94 71.32 72.66 69.3 70.8 71.4 71.04 72.93 75 71.6 72.4 73.5
17/09/2022 16:43:45 63.73 69.51 72.66 69.3 70.8 71.4 73.11 73.85 75 71.6 72.4 73.5
17/09/2022 16:43:46 70.11 69.38 72.66 69.3 70.8 71.4 71.32 71.79 75 71.6 72.4 73.5
17/09/2022 16:43:47 69.76 70.23 72.66 69.3 70.8 71.4 71.35 72.02 75 71.6 72.4 73.5
17/09/2022 16:43:48 64.64 69.35 72.66 69.3 70.8 71.4 70.02 71.37 75 71.6 72.4 73.5
17/09/2022 16:43:49 71.64 71.35 72.66 69.4 70.8 71.4 72.2 72.82 75 71.6 72.4 73.5
17/09/2022 16:43:50 65.82 69.12 72.66 69.3 70.8 71.4 67.15 70.74 75 71.6 72.4 73.5
17/09/2022 16:43:51 66.11 67.57 72.66 69.3 70.8 71.4 67.46 69 75 71.6 72.4 73.5
17/09/2022 16:43:52 63.96 66.47 72.66 69.3 70.8 71.4 66.37 67.92 75 71.6 72.4 73.5
17/09/2022 16:43:53 67.09 67.2 72.66 69.3 70.8 71.4 67.46 67.82 75 71.6 72.4 73.5
17/09/2022 16:43:54 65.36 66.42 72.66 69.2 70.8 71.4 66.53 67.39 75 71.5 72.4 73.5
17/09/2022 16:43:55 63.34 65.27 72.66 69.2 70.8 71.4 64.93 66.47 75 71.5 72.3 73.5
17/09/2022 16:43:56 70.17 69.05 72.66 69.2 70.8 71.4 71.43 70.24 75 71.5 72.4 73.5
17/09/2022 16:43:57 67.84 69.25 72.21 69.2 70.8 71.4 69.01 70.27 75 71.5 72.3 73.5
17/09/2022 16:43:58 63.52 68.3 71.35 69.2 70.8 71.4 67.98 69.54 75 71.5 72.3 73.5
17/09/2022 16:43:59 67.12 66.91 71.35 69.2 70.8 71.4 70.84 70.41 75 71.5 72.3 73.5
17/09/2022 16:44:00 65.62 66.67 71.35 69.2 70.8 71.4 69.39 70.39 74.74 71.5 72.3 73.5
17/09/2022 16:44:01 71.1 70.16 71.35 69.1 70.8 71.4 72.57 71.78 73.85 71.4 72.3 73.5
17/09/2022 16:44:02 72.37 72.29 72.29 68.9 70.8 71.4 77.5 76.99 76.99 71.4 72.4 73.5
17/09/2022 16:44:03 73.01 73.93 73.93 69 70.8 71.4 77.46 78.4 78.4 71.4 72.4 73.5
17/09/2022 16:44:04 67.62 72.2 73.93 69 70.8 71.4 72.68 76.79 78.4 71.5 72.4 73.5
17/09/2022 16:44:05 71.5 71.15 73.93 69 70.8 71.4 73.73 74.7 78.4 71.5 72.4 73.5
17/09/2022 16:44:06 71.06 71.58 73.93 69 70.8 71.4 75.52 75.17 78.4 71.5 72.4 73.5
17/09/2022 16:44:07 69.41 71.63 73.93 69 70.8 71.4 75.05 76.31 78.4 71.5 72.4 73.5
17/09/2022 16:44:08 65.93 69.5 73.93 69 70.8 71.3 69.45 74.52 78.4 71.5 72.4 73.5
17/09/2022 16:44:09 70.3 69.98 73.93 69 70.8 71.3 72.26 72.47 78.4 71.5 72.4 73.5
17/09/2022 16:44:10 71.55 71.37 73.93 69 70.7 71.4 73.82 73.43 78.4 71.5 72.3 73.5
17/09/2022 16:44:11 66.7 70.85 73.93 69 70.7 71.4 70.61 73.25 78.4 71.6 72.3 73.5
17/09/2022 16:44:12 67.62 68.94 73.93 69 70.7 71.3 72.07 72.22 78.4 71.6 72.3 73.5
17/09/2022 16:44:13 67.44 68.05 73.93 69 70.7 71.3 72.11 72.11 78.4 71.6 72.3 73.5
17/09/2022 16:44:14 72.58 71.98 73.93 69 70.7 71.4 75.32 74.91 78.4 71.6 72.3 73.5
17/09/2022 16:44:15 73.56 73.78 73.93 69.1 70.7 71.4 75.21 75.4 78.4 71.6 72.3 73.5
17/09/2022 16:44:16 70.41 71.98 73.93 69.1 70.7 71.4 73.72 74.38 78.4 71.6 72.3 73.5
17/09/2022 16:44:17 71.9 72.17 73.93 69.1 70.7 71.4 72.54 74.19 78.4 71.6 72.3 73.5
17/09/2022 16:44:18 64.25 72.03 73.93 69.1 70.7 71.4 66.18 73.39 78.4 71.6 72.3 73.5
17/09/2022 16:44:19 69.22 70.39 73.93 69.1 70.7 71.4 76.19 75.84 78.4 71.7 72.3 73.5
17/09/2022 16:44:20 62.05 68.48 73.93 69.1 70.7 71.4 65.38 73.84 78.4 71.7 72.3 73.5
17/09/2022 16:44:21 71.36 70.38 73.93 69.1 70.7 71.4 70.9 71.32 78.4 71.7 72.3 73.5
17/09/2022 16:44:22 68.36 69.95 73.93 69.1 70.7 71.4 68.98 70.77 78.4 71.7 72.3 73.5
17/09/2022 16:44:23 69.53 70.15 73.93 69.2 70.7 71.4 72.65 72.31 78.4 71.7 72.3 73.5
17/09/2022 16:44:24 66.98 69.02 73.93 69.2 70.7 71.4 70.26 71.49 78.4 71.7 72.3 73.5
17/09/2022 16:44:25 63.21 68 73.93 69.2 70.7 71.4 66.48 71.04 78.4 71.7 72.3 73.5
17/09/2022 16:44:26 65.6 65.89 73.93 69.1 70.7 71.4 68.7 68.92 78.4 71.7 72.3 73.5
17/09/2022 16:44:27 69.25 68.84 73.93 69.2 70.6 71.4 70.64 70.56 78.4 71.7 72.3 73.5
17/09/2022 16:44:28 74.91 73.7 73.93 69.2 70.6 71.4 76.71 75.5 78.4 71.7 72.3 73.5
17/09/2022 16:44:29 74.92 75.28 75.28 69.2 70.6 71.4 77.54 77.66 78.4 71.7 72.3 73.5
17/09/2022 16:44:30 71.31 74.08 75.28 69.2 70.6 71.4 74.02 76.5 78.4 71.7 72.3 73.5
17/09/2022 16:44:31 68.02 72.63 75.28 69.2 70.6 71.4 68.97 75.2 78.4 71.7 72.3 73.5
17/09/2022 16:44:32 70.31 70.96 75.28 69.2 70.6 71.4 71.39 72.53 78.4 71.7 72.3 73.5
17/09/2022 16:44:33 71.38 71.15 75.28 69.2 70.6 71.4 72.75 72.66 77.66 71.7 72.3 73.5
17/09/2022 16:44:34 70.34 71.1 75.28 69.2 70.6 71.4 71.85 72.44 77.66 71.7 72.3 73.5
17/09/2022 16:44:35 68.83 70.51 75.28 69.2 70.6 71.4 70.5 72.05 77.66 71.8 72.3 73.5
17/09/2022 16:44:36 73.35 73.09 75.28 69.3 70.6 71.4 75.4 74.96 77.66 71.8 72.3 73.5
17/09/2022 16:44:37 66.55 71.48 75.28 69.2 70.6 71.4 68.34 73.4 77.66 71.8 72.3 73.5
17/09/2022 16:44:38 73.17 72.14 75.28 69.2 70.6 71.4 73.34 72.63 77.66 71.8 72.3 73.5
17/09/2022 16:44:39 69.26 72.24 75.28 69.3 70.6 71.4 70.03 72.65 77.66 71.8 72.3 73.5
17/09/2022 16:44:40 73.68 73.22 75.28 69.3 70.6 71.4 75.81 75.22 77.66 71.8 72.3 73.5
17/09/2022 16:44:41 71.7 73.77 75.28 69.3 70.6 71.4 73.52 75.7 77.66 71.8 72.2 73.5
17/09/2022 16:44:42 65.73 71.8 75.28 69.3 70.6 71.4 67.36 73.64 77.66 71.8 72.2 73.5
17/09/2022 16:44:43 68.1 69.02 75.28 69.3 70.6 71.4 69.63 70.77 77.66 71.8 72.2 73.5
17/09/2022 16:44:44 64.51 68.45 75.28 69.3 70.6 71.4 68.11 70.13 77.66 71.8 72.2 73.5
17/09/2022 16:44:45 64.5 66.42 75.28 69.3 70.6 71.4 65.99 68.97 77.66 71.8 72.2 73.5
17/09/2022 16:44:46 63.26 65.37 75.28 69.3 70.6 71.4 67.87 67.98 77.66 71.8 72.2 73.5
17/09/2022 16:44:47 64.77 64.89 75.28 69.3 70.6 71.4 67.24 67.84 77.66 71.8 72.2 73.5
17/09/2022 16:44:48 68.48 67.66 75.28 69.3 70.6 71.4 70.07 69.51 77.66 71.8 72.2 73.5
17/09/2022 16:44:49 77.84 76.96 76.96 69.4 70.6 71.4 77.23 76.36 77.66 71.8 72.2 73.5
17/09/2022 16:44:50 74.46 77 77 69.4 70.6 71.4 75.1 76.52 77.66 71.8 72.2 73.5
17/09/2022 16:44:51 70.39 75.65 77 69.4 70.6 71.4 74.11 75.81 77.66 71.9 72.2 73.5
17/09/2022 16:44:52 67.29 73.03 77 69.4 70.6 71.4 69.21 74.49 77.66 71.8 72.2 73.5
17/09/2022 16:44:53 68.57 70.31 77 69.4 70.6 71.4 70.13 71.95 77.66 71.8 72.2 73.5
17/09/2022 16:44:54 65.3 69.42 77 69.3 70.6 71.4 67.87 70.94 77.66 71.8 72.2 73.5
17/09/2022 16:44:55 65.1 67.31 77 69.3 70.6 71.4 67.13 69.25 77.66 71.8 72.2 73.5
17/09/2022 16:44:56 67.22 67.07 77 69.3 70.5 71.4 68.39 68.43 77.66 71.8 72.2 73.5
17/09/2022 16:44:57 63.84 67.01 77 69.3 70.5 71.3 66.11 68.38 77.66 71.8 72.2 73.5
17/09/2022 16:44:58 67.27 67.24 77 69.3 70.5 71.3 68.32 68.35 77.66 71.8 72.2 73.5
17/09/2022 16:44:59 70.35 69.66 77 69.3 70.5 71.3 71.53 70.86 76.52 71.8 72.2 73.5
17/09/2022 16:45:00 74.2 73.43 77 69.4 70.5 71.3 75.21 74.48 76.52 71.8 72.2 73.5
17/09/2022 16:45:01 76.61 76.21 77 69.4 70.5 71.4 76.97 76.64 76.64 71.8 72.1 73.5
17/09/2022 16:45:02 74.6 75.74 77 69.5 70.5 71.4 75.71 76.31 76.64 71.9 72.1 73.5
17/09/2022 16:45:03 74.42 75.15 77 69.5 70.5 71.4 75.58 76.2 76.64 71.9 72.2 73.5
17/09/2022 16:45:04 79.91 79.21 79.21 69.7 70.5 71.4 80.14 79.6 79.6 72 72.2 73.5
17/09/2022 16:45:05 73.28 79.18 79.21 69.7 70.5 71.4 74.23 79.57 79.6 72 72.2 73.5
17/09/2022 16:45:06 79.86 79.67 79.67 69.8 70.6 71.4 80.35 80.04 80.04 72.1 72.2 73.5
17/09/2022 16:45:07 72.39 79.15 79.67 69.8 70.6 71.4 73.71 79.67 80.04 72.1 72.2 73.5
17/09/2022 16:45:08 72.99 76.32 79.67 69.9 70.6 71.4 73.85 77.05 80.04 72.1 72.2 73.5
17/09/2022 16:45:09 74.32 75.95 79.67 69.9 70.6 71.4 75.33 76.5 80.04 72.1 72.2 73.5
17/09/2022 16:45:10 74.26 74.8 79.67 69.9 70.6 71.4 74.79 75.22 80.04 72.1 72.2 73.5
17/09/2022 16:45:11 77.39 76.8 79.67 70 70.6 71.4 77.83 77.09 80.04 72.2 72.2 73.5
17/09/2022 16:45:12 69.09 76.36 79.67 70 70.6 71.4 70.74 76.9 80.04 72.2 72.2 73.5
17/09/2022 16:45:13 68.59 73.17 79.67 70 70.6 71.4 71.05 74.03 80.04 72.2 72.2 73.5
17/09/2022 16:45:14 67.12 71.04 79.67 70 70.6 71.4 68.66 72.51 80.04 72.2 72.2 73.5
17/09/2022 16:45:15 72.13 71.76 79.67 70 70.6 71.4 72.8 72.7 80.04 72.2 72.2 73.5
17/09/2022 16:45:16 73.54 73.19 79.67 70 70.6 71.4 74.28 73.93 80.04 72.2 72.2 73.5
17/09/2022 16:45:17 75.69 75.62 79.67 70.1 70.6 71.4 76.76 76.63 80.04 72.2 72.2 73.5
17/09/2022 16:45:18 72.52 75.39 79.67 70.1 70.6 71.4 75.9 77.3 80.04 72.3 72.2 73.5
17/09/2022 16:45:19 75.19 74.98 79.67 70.1 70.6 71.4 76.42 76.39 80.04 72.3 72.2 73.5
17/09/2022 16:45:20 82.41 80.81 80.81 70.4 70.7 71.4 81.21 79.97 80.04 72.4 72.3 73.5
17/09/2022 16:45:21 70.1 80.52 80.81 70.4 70.7 71.4 72.41 79.67 80.04 72.4 72.3 73.5
17/09/2022 16:45:22 71.87 76.76 80.81 70.4 70.7 71.4 74.49 76.52 80.04 72.4 72.3 73.5
17/09/2022 16:45:23 68.25 74.23 80.81 70.4 70.7 71.4 71.62 75.17 80.04 72.4 72.3 73.5
17/09/2022 16:45:24 74.1 73.97 80.81 70.3 70.7 71.4 76.35 75.86 80.04 72.4 72.3 73.5
17/09/2022 16:45:25 70.45 72.88 80.81 70.2 70.7 71.4 74.68 75.2 80.04 72.4 72.3 73.5
17/09/2022 16:45:26 64.76 71.4 80.81 70.2 70.7 71.4 71.24 74.77 80.04 72.3 72.3 73.5
17/09/2022 16:45:27 69.9 69.96 80.81 70.2 70.7 71.4 74 74.01 80.04 72.4 72.3 73.5
17/09/2022 16:45:28 73.65 72.72 80.81 70.3 70.7 71.4 74.89 74.66 80.04 72.4 72.3 73.5
17/09/2022 16:45:29 70.65 72.78 80.81 70.3 70.7 71.4 72.81 74.66 80.04 72.4 72.3 73.5
17/09/2022 16:45:30 71.5 71.67 80.81 70.3 70.7 71.4 73.31 73.56 80.04 72.4 72.3 73.5
17/09/2022 16:45:31 77.75 77.45 80.81 70.4 70.7 71.4 79.6 79.29 80.04 72.5 72.3 73.5
17/09/2022 16:45:32 68.12 76.3 80.81 70.4 70.7 71.4 71.01 78.23 80.04 72.5 72.3 73.5
17/09/2022 16:45:33 70.81 73.04 80.81 70.4 70.7 71.4 71.46 75.16 80.04 72.5 72.3 73.5
17/09/2022 16:45:34 71.75 72.56 80.81 70.4 70.7 71.4 71.88 73.48 80.04 72.5 72.3 73.5
17/09/2022 16:45:35 68.57 71.66 80.81 70.4 70.7 71.4 71.47 72.36 80.04 72.5 72.3 73.5
17/09/2022 16:45:36 79.69 78.99 80.81 70.5 70.8 71.4 79.13 78.42 79.97 72.6 72.3 73.5
17/09/2022 16:45:37 84.68 83.3 83.3 70.9 70.9 71.4 83.48 82.19 82.19 72.7 72.4 73.5
17/09/2022 16:45:38 81.75 83.26 83.3 71 70.9 71.4 80.88 82.31 82.31 72.8 72.4 73.5
17/09/2022 16:45:39 81.08 83.06 83.3 71.2 71 71.5 81.51 82.45 82.45 72.9 72.5 73.5
17/09/2022 16:45:40 78.47 81.65 83.3 71.3 71 71.5 78.84 81.53 82.45 73 72.5 73.5
17/09/2022 16:45:41 75.98 79.49 83.3 71.3 70.9 71.5 76.87 79.61 82.45 73 72.4 73.5
17/09/2022 16:45:42 68.47 77.95 83.3 71.3 70.9 71.5 73.34 78.44 82.45 73 72.4 73.5
17/09/2022 16:45:43 70.35 74.27 83.3 71.3 70.8 71.5 74.22 75.78 82.45 73 72.4 73.5
17/09/2022 16:45:44 68.01 72.14 83.3 71.3 70.7 71.5 71.89 74.79 82.45 73 72.3 73.5
17/09/2022 16:45:45 69.3 70.56 83.3 71.3 70.7 71.5 71.92 73.55 82.45 73 72.3 73.5
17/09/2022 16:45:46 69.37 69.75 83.3 71.3 70.7 71.5 72.24 72.46 82.45 73 72.3 73.5
17/09/2022 16:45:47 71.93 71.2 83.3 71.3 70.7 71.5 73.71 73.32 82.45 73 72.3 73.5
17/09/2022 16:45:48 73.62 73.16 83.3 71.3 70.7 71.5 75.84 75.2 82.45 73 72.3 73.5
17/09/2022 16:45:49 74.17 74.01 83.3 71.2 70.7 71.5 76.47 76.34 82.45 73 72.3 73.5
17/09/2022 16:45:50 75.48 75.49 83.3 71.2 70.7 71.5 79.28 78.86 82.45 73 72.3 73.5
17/09/2022 16:45:51 69.6 75.27 83.3 71.2 70.6 71.5 72.84 78.71 82.45 73 72.3 73.5
17/09/2022 16:45:52 71.64 73.09 83.3 71.2 70.6 71.5 74.24 76.01 82.45 73.1 72.3 73.5
17/09/2022 16:45:53 72.77 72.78 83.3 71.2 70.6 71.5 74.85 75.16 82.45 73.1 72.3 73.5
17/09/2022 16:45:54 70.77 73.09 83.3 71.3 70.6 71.5 73.92 75.59 82.45 73.1 72.3 73.5
17/09/2022 16:45:55 69.83 71.21 83.3 71.3 70.6 71.5 73.96 74.4 82.45 73.1 72.3 73.5
17/09/2022 16:45:56 74.98 74.07 83.3 71.3 70.6 71.5 76.12 75.76 82.45 73.1 72.3 73.5
17/09/2022 16:45:57 70.63 73.87 83.3 71.3 70.6 71.5 74.54 75.86 82.45 73.1 72.3 73.5
17/09/2022 16:45:58 71.6 72.97 83.3 71.3 70.6 71.5 74.39 75.6 82.45 73.2 72.3 73.5
17/09/2022 16:45:59 68.93 71.16 83.3 71.3 70.6 71.5 72.47 74.1 82.45 73.2 72.3 73.5
17/09/2022 16:46:00 70.93 71.32 83.3 71.3 70.6 71.5 73.73 74.23 82.45 73.2 72.3 73.5
17/09/2022 16:46:01 71.96 71.93 83.3 71.3 70.6 71.5 73.58 74 82.45 73.2 72.3 73.5
17/09/2022 16:46:02 66.94 71.47 83.3 71.3 70.6 71.5 70.34 73.4 82.45 73.2 72.3 73.5
17/09/2022 16:46:03 67.43 68.97 83.3 71.3 70.5 71.5 71.72 71.83 82.45 73.2 72.3 73.5
17/09/2022 16:46:04 67 68.36 83.3 71.3 70.5 71.5 71.54 71.93 82.45 73.2 72.3 73.5
17/09/2022 16:46:05 71.57 71.18 83.3 71.4 70.6 71.5 72.94 72.85 82.45 73.2 72.3 73.5
17/09/2022 16:46:06 75.69 75.12 83.3 71.4 70.6 71.5 75.9 75.54 82.45 73.2 72.3 73.5
17/09/2022 16:46:07 78 77.27 83.26 71.5 70.6 71.5 78.06 77.31 82.45 73.3 72.3 73.5
17/09/2022 16:46:08 72.29 77 83.06 71.5 70.6 71.5 73.21 77.09 82.45 73.3 72.3 73.5
17/09/2022 16:46:09 73.99 74.65 81.65 71.5 70.6 71.5 75.29 75.42 81.53 73.3 72.3 73.5
17/09/2022 16:46:10 72.66 75.28 79.49 71.5 70.6 71.5 74.39 75.86 79.61 73.3 72.3 73.5
17/09/2022 16:46:11 70.4 73.22 77.95 71.5 70.6 71.5 74 75.08 78.86 73.3 72.3 73.5
17/09/2022 16:46:12 68.25 71.67 77.27 71.5 70.6 71.5 71.96 74.13 78.86 73.3 72.3 73.5
17/09/2022 16:46:13 65.4 69.79 77.27 71.5 70.6 71.5 71.14 73 78.86 73.3 72.3 73.5
17/09/2022 16:46:14 69.5 69.81 77.27 71.5 70.6 71.5 73.11 72.95 78.86 73.3 72.3 73.5
17/09/2022 16:46:15 67.71 68.76 77.27 71.5 70.6 71.5 72.72 72.79 78.86 73.3 72.3 73.5
17/09/2022 16:46:16 69.42 69.19 77.27 71.5 70.6 71.5 76.27 75.61 78.86 73.4 72.3 73.5
17/09/2022 16:46:17 69.16 69.49 77.27 71.5 70.6 71.5 73.33 75.5 78.86 73.4 72.3 73.5
17/09/2022 16:46:18 71.85 71.09 77.27 71.5 70.5 71.5 74.77 74.94 78.86 73.4 72.3 73.5
17/09/2022 16:46:19 71.94 72.1 77.27 71.5 70.5 71.5 73.61 74.58 78.86 73.4 72.3 73.5
17/09/2022 16:46:20 73.94 73.16 77.27 71.5 70.5 71.5 75.45 74.96 78.71 73.4 72.3 73.5
17/09/2022 16:46:21 74.42 75.18 77.27 71.6 70.5 71.5 75.89 76.4 77.31 73.4 72.3 73.5
17/09/2022 16:46:22 69.99 73.37 77.27 71.6 70.5 71.5 72.63 75.12 77.31 73.4 72.3 73.6
17/09/2022 16:46:23 73.44 73.11 77.27 71.6 70.5 71.5 75.27 74.74 77.31 73.5 72.3 73.6
17/09/2022 16:46:24 73.95 74.61 77.27 71.6 70.5 71.5 75.35 76.01 77.31 73.5 72.3 73.6
17/09/2022 16:46:25 64.45 72.8 77.27 71.6 70.5 71.5 70.63 74.62 77.31 73.5 72.3 73.6
17/09/2022 16:46:26 66.39 69.48 77.27 71.6 70.5 71.5 70.77 72.61 77.31 73.5 72.3 73.6
17/09/2022 16:46:27 65.87 67.9 77.27 71.5 70.5 71.5 72.07 71.98 77.31 73.4 72.3 73.6
17/09/2022 16:46:28 65.92 66.77 77.27 71.5 70.5 71.5 72.71 72.54 77.31 73.4 72.3 73.6
17/09/2022 16:46:29 62.93 66.07 77.27 71.5 70.5 71.5 68.86 72.36 77.31 73.4 72.2 73.6
17/09/2022 16:46:30 67.8 67.15 77.27 71.5 70.5 71.5 72.01 71.85 77.31 73.5 72.3 73.6
17/09/2022 16:46:31 66.02 67.04 77.27 71.5 70.5 71.5 71.11 72.19 77.31 73.5 72.3 73.6
17/09/2022 16:46:32 63.2 66.64 77.27 71.5 70.5 71.5 70 71.29 77.31 73.5 72.2 73.6
17/09/2022 16:46:33 62.46 64.42 77.27 71.5 70.5 71.5 69.67 70.3 77.31 73.4 72.2 73.6
17/09/2022 16:46:34 63.61 63.94 77.27 71.5 70.5 71.5 70.83 70.99 77.31 73.4 72.2 73.6
17/09/2022 16:46:35 63.18 63.71 77.27 71.5 70.5 71.5 68.29 70.75 77.31 73.4 72.2 73.6
17/09/2022 16:46:36 63.29 63.62 77.27 71.5 70.4 71.5 67.41 69.31 77.31 73.4 72.2 73.6
17/09/2022 16:46:37 63.26 63.77 77 71.5 70.4 71.5 67.5 68.5 77.09 73.4 72.2 73.6
17/09/2022 16:46:38 67.2 67.02 75.28 71.5 70.4 71.5 71.09 70.47 76.4 73.4 72.2 73.6
17/09/2022 16:46:39 69.06 68.45 75.28 71.5 70.4 71.5 71.78 71.33 76.4 73.4 72.2 73.6
17/09/2022 16:46:40 70.02 69.77 75.18 71.5 70.4 71.5 72.97 72.63 76.4 73.4 72.2 73.6
17/09/2022 16:46:41 77.1 76.13 76.13 71.5 70.4 71.5 77.45 76.49 76.49 73.4 72.2 73.6
17/09/2022 16:46:42 74.97 77.11 77.11 71.6 70.5 71.5 75.67 77.2 77.2 73.5 72.2 73.6
17/09/2022 16:46:43 63.77 74.8 77.11 71.5 70.4 71.5 70.72 75.58 77.2 73.4 72.2 73.6
17/09/2022 16:46:44 67.13 71.08 77.11 71.5 70.4 71.5 71.11 73.2 77.2 73.4 72.2 73.6
17/09/2022 16:46:45 68.48 69.55 77.11 71.5 70.4 71.5 71.48 72.2 77.2 73.4 72.2 73.5
17/09/2022 16:46:46 66.58 68.9 77.11 71.5 70.4 71.5 70.43 71.86 77.2 73.4 72.2 73.5
17/09/2022 16:46:47 65.89 67.19 77.11 71.5 70.4 71.5 70.96 71.09 77.2 73.4 72.2 73.5
17/09/2022 16:46:48 65.16 66.33 77.11 71.5 70.4 71.5 69.86 70.96 77.2 73.4 72.2 73.5
17/09/2022 16:46:49 66.74 66.66 77.11 71.5 70.4 71.5 71.64 71.28 77.2 73.4 72.2 73.5
17/09/2022 16:46:50 65.74 66.3 77.11 71.5 70.4 71.5 70.61 71.23 77.2 73.4 72.2 73.5
17/09/2022 16:46:51 66.59 66.72 77.11 71.5 70.4 71.5 71.61 71.64 77.2 73.4 72.2 73.5
17/09/2022 16:46:52 66.96 66.92 77.11 71.5 70.4 71.5 71.48 71.54 77.2 73.4 72.2 73.5
17/09/2022 16:46:53 69.14 68.69 77.11 71.5 70.4 71.5 72.08 72.1 77.2 73.4 72.2 73.5
17/09/2022 16:46:54 65.54 68.45 77.11 71.5 70.4 71.5 70.62 71.88 77.2 73.4 72.2 73.5
17/09/2022 16:46:55 68.05 68.06 77.11 71.5 70.4 71.5 72.99 72.67 77.2 73.4 72.2 73.5
17/09/2022 16:46:56 65.82 68.06 77.11 71.5 70.4 71.5 71.53 72.75 77.2 73.4 72.2 73.5
17/09/2022 16:46:57 65.23 66.76 77.11 71.5 70.4 71.5 70.28 71.89 77.2 73.4 72.2 73.5
17/09/2022 16:46:58 67.4 67.28 77.11 71.5 70.4 71.5 71.96 71.97 77.2 73.4 72.2 73.5
17/09/2022 16:46:59 74.73 73.76 77.11 71.5 70.4 71.5 76.12 75.42 77.2 73.4 72.2 73.5
17/09/2022 16:47:00 72.86 74.77 77.11 71.5 70.4 71.5 74.91 76.11 77.2 73.4 72.2 73.5
17/09/2022 16:47:01 71.69 73.04 77.11 71.5 70.4 71.5 74.31 75.1 77.2 73.4 72.3 73.5
17/09/2022 16:47:02 65.27 72.06 77.11 71.5 70.4 71.5 71.74 74.61 77.2 73.4 72.3 73.5
17/09/2022 16:47:03 68.99 69.28 77.11 71.5 70.4 71.5 72.02 72.82 77.2 73.4 72.3 73.5
17/09/2022 16:47:04 72.01 71.86 77.11 71.5 70.4 71.5 73.73 73.85 77.2 73.4 72.3 73.5
17/09/2022 16:47:05 64.54 71.59 77.11 71.5 70.4 71.5 70.19 73.63 77.2 73.4 72.3 73.5
17/09/2022 16:47:06 69.99 69.87 77.11 71.5 70.4 71.5 72.31 72.43 77.2 73.4 72.3 73.5
17/09/2022 16:47:07 68.58 69.57 77.11 71.5 70.4 71.5 72.52 72.48 77.2 73.4 72.3 73.5
17/09/2022 16:47:08 68.87 69.3 77.11 71.5 70.4 71.5 72.2 72.54 77.2 73.4 72.3 73.5
17/09/2022 16:47:09 70.5 70.23 77.11 71.5 70.4 71.5 73.08 73.23 77.2 73.4 72.3 73.5
17/09/2022 16:47:10 73.18 72.69 77.11 71.5 70.4 71.5 75.55 75.12 77.2 73.4 72.3 73.5
17/09/2022 16:47:11 72.53 73.12 77.11 71.5 70.4 71.5 76.14 76.14 77.2 73.4 72.3 73.5
17/09/2022 16:47:12 68.09 73 74.8 71.5 70.4 71.5 72.7 76.09 76.14 73.5 72.3 73.5
17/09/2022 16:47:13 63.58 70.44 74.77 71.5 70.4 71.5 70.58 74.17 76.14 73.5 72.3 73.5
17/09/2022 16:47:14 66.16 67.43 74.77 71.5 70.4 71.5 71.05 72.3 76.14 73.5 72.3 73.5
17/09/2022 16:47:15 63.88 66.91 74.77 71.5 70.4 71.5 67.51 71.55 76.14 73.5 72.3 73.5
17/09/2022 16:47:16 66.52 66.5 74.77 71.5 70.4 71.5 68.44 69.55 76.14 73.4 72.3 73.5
17/09/2022 16:47:17 64.32 66.16 74.77 71.5 70.4 71.5 65.92 68.7 76.14 73.4 72.3 73.5
17/09/2022 16:47:18 78.48 77.22 77.22 71.6 70.4 71.5 78.01 76.8 76.8 73.4 72.3 73.5
17/09/2022 16:47:19 71.39 76.8 77.22 71.6 70.4 71.5 71.34 76.39 76.8 73.4 72.3 73.5
17/09/2022 16:47:20 66.59 74.22 77.22 71.6 70.4 71.5 67.45 73.92 76.8 73.4 72.3 73.5
17/09/2022 16:47:21 66.89 71.01 77.22 71.6 70.4 71.5 68.14 70.99 76.8 73.4 72.3 73.5
17/09/2022 16:47:22 65.97 69.15 77.22 71.6 70.4 71.5 67.84 69.6 76.8 73.4 72.3 73.5
17/09/2022 16:47:23 68.31 68.44 77.22 71.6 70.4 71.5 69.87 69.75 76.8 73.4 72.3 73.5
17/09/2022 16:47:24 62.96 68.17 77.22 71.6 70.4 71.5 66.75 69.54 76.8 73.4 72.3 73.5
17/09/2022 16:47:25 63.57 65.85 77.22 71.6 70.4 71.5 69.37 69.14 76.8 73.4 72.3 73.5
17/09/2022 16:47:26 61.29 64.46 77.22 71.6 70.4 71.5 70.01 69.73 76.8 73.4 72.3 73.5
17/09/2022 16:47:27 61.57 62.57 77.22 71.6 70.4 71.5 70.81 70.47 76.8 73.4 72.3 73.5
17/09/2022 16:47:28 68.46 67.16 77.22 71.6 70.4 71.5 72.78 72.15 76.8 73.4 72.3 73.5
17/09/2022 16:47:29 69.43 69.04 77.22 71.6 70.4 71.5 72.28 72.37 76.8 73.5 72.3 73.5
17/09/2022 16:47:30 72.84 71.98 77.22 71.6 70.4 71.5 74.46 73.96 76.8 73.5 72.3 73.5
17/09/2022 16:47:31 64.44 71.87 77.22 71.6 70.4 71.5 71.36 73.89 76.8 73.5 72.3 73.5
17/09/2022 16:47:32 63.26 68.74 77.22 71.6 70.3 71.5 70.73 72.48 76.8 73.5 72.2 73.5
17/09/2022 16:47:33 64.44 66.56 77.22 71.6 70.3 71.5 71.08 71.59 76.8 73.5 72.2 73.5
17/09/2022 16:47:34 62.64 65.09 77.22 71.6 70.3 71.5 71.78 72.01 76.8 73.5 72.2 73.5
17/09/2022 16:47:35 66.62 66.45 77.22 71.6 70.3 71.5 71.43 72.27 76.8 73.5 72.2 73.5
17/09/2022 16:47:36 65.67 66.82 77.22 71.6 70.3 71.5 70.68 71.68 76.8 73.5 72.2 73.5
17/09/2022 16:47:37 70.22 69.32 77.22 71.6 70.3 71.5 72.39 72.18 76.8 73.5 72.2 73.5
17/09/2022 16:47:38 65.41 69.06 77.22 71.6 70.3 71.5 68.45 71.86 76.8 73.5 72.2 73.5
17/09/2022 16:47:39 64.77 67.13 77.22 71.6 70.3 71.5 67.5 70.04 76.8 73.5 72.2 73.5
17/09/2022 16:47:40 68.49 67.64 77.22 71.6 70.3 71.5 71.39 70.53 76.8 73.5 72.2 73.5
17/09/2022 16:47:41 70.11 69.76 77.22 71.6 70.3 71.5 72.2 71.9 76.8 73.5 72.2 73.5
17/09/2022 16:47:42 70.08 70.32 77.22 71.6 70.3 71.5 72.16 72.25 76.8 73.5 72.2 73.5
17/09/2022 16:47:43 67.04 69.86 77.22 71.6 70.3 71.5 70.05 72.01 76.8 73.5 72.2 73.5
17/09/2022 16:47:44 66.59 68.66 77.22 71.6 70.3 71.5 69.61 70.9 76.8 73.5 72.2 73.5
17/09/2022 16:47:45 74.41 72.88 77.22 71.6 70.3 71.5 75.48 74.2 76.8 73.5 72.2 73.5
17/09/2022 16:47:46 73.02 73.68 77.22 71.7 70.3 71.5 74.62 74.72 76.8 73.5 72.2 73.5
17/09/2022 16:47:47 68.6 72.63 77.22 71.7 70.3 71.5 71.71 74.3 76.8 73.5 72.2 73.5
17/09/2022 16:47:48 65.85 70.54 76.8 71.6 70.3 71.5 69.45 72.81 76.39 73.5 72.2 73.5
17/09/2022 16:47:49 71.44 70.96 74.22 71.6 70.3 71.5 73.05 72.74 74.72 73.5 72.2 73.5
17/09/2022 16:47:50 67.85 70.7 73.68 71.6 70.3 71.5 72.3 72.97 74.72 73.5 72.2 73.5
17/09/2022 16:47:51 68.88 69.32 73.68 71.7 70.3 71.5 73.08 73.02 74.72 73.5 72.2 73.5
17/09/2022 16:47:52 69.49 69.81 73.68 71.6 70.3 71.5 71.78 73.1 74.72 73.5 72.2 73.4
17/09/2022 16:47:53 65.92 69.32 73.68 71.6 70.3 71.4 70.56 72.24 74.72 73.5 72.2 73.4
17/09/2022 16:47:54 70.88 70.19 73.68 71.6 70.3 71.4 73.3 72.73 74.72 73.5 72.2 73.4
17/09/2022 16:47:55 67.89 70.06 73.68 71.6 70.3 71.4 71.57 72.69 74.72 73.5 72.2 73.4
17/09/2022 16:47:56 68.28 68.91 73.68 71.6 70.3 71.4 72.37 72.56 74.72 73.4 72.2 73.4
17/09/2022 16:47:57 73.16 72.27 73.68 71.6 70.3 71.4 75.09 74.55 74.72 73.5 72.2 73.4
17/09/2022 16:47:58 75.56 74.6 74.6 71.6 70.3 71.4 77 76.21 76.21 73.5 72.2 73.4
17/09/2022 16:47:59 74.77 75.19 75.19 71.6 70.3 71.4 76.29 76.6 76.6 73.5 72.2 73.4
17/09/2022 16:48:00 72.15 74.63 75.19 71.6 70.3 71.4 74.15 76.19 76.6 73.5 72.3 73.4
17/09/2022 16:48:01 71.06 73.39 75.19 71.6 70.3 71.4 74.57 75.3 76.6 73.5 72.3 73.4
17/09/2022 16:48:02 70.89 72.06 75.19 71.6 70.3 71.4 74.18 74.73 76.6 73.5 72.3 73.4
17/09/2022 16:48:03 74.51 74.3 75.19 71.6 70.3 71.4 74.5 75.54 76.6 73.5 72.3 73.4
17/09/2022 16:48:04 66.14 72.94 75.19 71.6 70.3 71.4 69.7 74.09 76.6 73.5 72.3 73.4
17/09/2022 16:48:05 79 77.6 77.6 71.7 70.4 71.4 79.21 77.98 77.98 73.5 72.3 73.4
17/09/2022 16:48:06 76.23 77.81 77.81 71.7 70.4 71.4 78.25 78.59 78.59 73.5 72.3 73.4
17/09/2022 16:48:07 68.78 76.74 77.81 71.7 70.4 71.4 71.94 78.06 78.59 73.5 72.3 73.4
17/09/2022 16:48:08 73.27 73.93 77.81 71.7 70.4 71.4 76.15 75.95 78.59 73.6 72.3 73.4
17/09/2022 16:48:09 73.4 73.61 77.81 71.8 70.4 71.4 75.57 75.89 78.59 73.6 72.3 73.4
17/09/2022 16:48:10 69.88 73.18 77.81 71.8 70.4 71.4 72.41 75.54 78.59 73.6 72.3 73.4
17/09/2022 16:48:11 70.79 71.87 77.81 71.8 70.4 71.4 72.99 74.15 78.59 73.6 72.3 73.4
17/09/2022 16:48:12 69.66 70.89 77.81 71.8 70.4 71.4 72.86 73.3 78.59 73.6 72.3 73.4
17/09/2022 16:48:13 72.04 71.89 77.81 71.8 70.4 71.4 74.86 74.63 78.59 73.6 72.3 73.4
17/09/2022 16:48:14 70.1 71.93 77.81 71.8 70.4 71.4 73.71 74.92 78.59 73.6 72.3 73.4
17/09/2022 16:48:15 70.62 70.99 77.81 71.8 70.4 71.4 72.96 74.06 78.59 73.6 72.3 73.4
17/09/2022 16:48:16 67.62 71.02 77.81 71.8 70.4 71.4 71.61 73.34 78.59 73.6 72.3 73.4
17/09/2022 16:48:17 66.46 69.13 77.81 71.8 70.4 71.4 71.49 72.4 78.59 73.6 72.3 73.4
17/09/2022 16:48:18 69.5 69.62 77.81 71.8 70.4 71.4 71.9 72.19 78.59 73.6 72.3 73.4
17/09/2022 16:48:19 66.41 69.55 77.81 71.8 70.4 71.4 71.19 72.19 78.59 73.6 72.3 73.4
17/09/2022 16:48:20 71.97 71.68 77.81 71.8 70.4 71.4 72.82 72.83 78.59 73.6 72.3 73.4
17/09/2022 16:48:21 68.08 71.35 77.81 71.8 70.4 71.4 72.41 73.08 78.59 73.6 72.3 73.4
17/09/2022 16:48:22 70.68 70.43 77.81 71.8 70.4 71.4 73.91 73.48 78.59 73.6 72.3 73.4
17/09/2022 16:48:23 68.95 70.54 77.81 71.8 70.4 71.4 72.58 73.62 78.59 73.7 72.3 73.4
17/09/2022 16:48:24 68.23 69.4 77.81 71.8 70.4 71.4 71.86 72.87 78.59 73.7 72.3 73.4
17/09/2022 16:48:25 66.09 68.89 77.81 71.8 70.4 71.4 71.08 72.71 78.59 73.7 72.3 73.4
17/09/2022 16:48:26 65.71 67.11 77.81 71.8 70.4 71.4 70.48 71.29 78.59 73.7 72.3 73.4
17/09/2022 16:48:27 68.76 68.06 77.81 71.8 70.4 71.4 72.65 72.15 78.59 73.6 72.3 73.4
17/09/2022 16:48:28 72.63 71.33 77.81 71.8 70.4 71.4 74.73 73.84 78.59 73.7 72.4 73.4
17/09/2022 16:48:29 69.62 71.95 77.81 71.8 70.4 71.4 72.55 74.2 78.59 73.7 72.4 73.4
17/09/2022 16:48:30 65.68 70 77.81 71.8 70.4 71.4 71.7 73.28 78.59 73.6 72.4 73.4
17/09/2022 16:48:31 65.73 67.77 77.81 71.8 70.4 71.4 70.13 72.01 78.59 73.7 72.3 73.4
17/09/2022 16:48:32 67.92 67.58 77.81 71.8 70.4 71.4 71.53 71.47 78.59 73.7 72.3 73.4
17/09/2022 16:48:33 65.43 67.61 77.81 71.8 70.4 71.4 71.28 71.59 78.59 73.7 72.4 73.4
17/09/2022 16:48:34 62.6 66.25 77.81 71.8 70.4 71.4 70.46 71.45 78.59 73.7 72.4 73.4
17/09/2022 16:48:35 66.74 66.29 77.81 71.8 70.4 71.4 71.72 71.61 78.59 73.7 72.3 73.4
17/09/2022 16:48:36 69.14 68.59 76.74 71.8 70.4 71.4 71.28 71.9 78.06 73.7 72.4 73.4
17/09/2022 16:48:37 76.99 75.56 75.56 71.9 70.4 71.4 78.11 76.9 76.9 73.7 72.4 73.4
17/09/2022 16:48:38 77.46 77.12 77.12 71.9 70.4 71.4 77.69 77.72 77.72 73.7 72.4 73.4
17/09/2022 16:48:39 70.91 76.92 77.12 72 70.4 71.4 73.35 77.43 77.72 73.7 72.4 73.4
17/09/2022 16:48:40 66.73 74.15 77.12 72 70.4 71.4 70.77 75.29 77.72 73.7 72.4 73.4
17/09/2022 16:48:41 66.64 70.94 77.12 71.9 70.4 71.4 69.63 73.03 77.72 73.7 72.4 73.4
17/09/2022 16:48:42 68.09 68.84 77.12 72 70.4 71.4 70.47 71.45 77.72 73.7 72.4 73.4
17/09/2022 16:48:43 63.51 68.37 77.12 71.9 70.4 71.4 68.27 70.67 77.72 73.7 72.4 73.4
17/09/2022 16:48:44 61.64 65.76 77.12 71.9 70.4 71.4 70.51 70.26 77.72 73.7 72.4 73.4
17/09/2022 16:48:45 65.97 65.7 77.12 71.9 70.4 71.4 72.01 71.5 77.72 73.7 72.4 73.4
17/09/2022 16:48:46 64.34 65.6 77.12 71.9 70.4 71.4 71.57 71.68 77.72 73.7 72.4 73.4
17/09/2022 16:48:47 61.23 64.85 77.12 71.9 70.4 71.4 69.41 71.48 77.72 73.7 72.4 73.4
17/09/2022 16:48:48 65.86 64.97 77.12 71.9 70.4 71.4 67.97 70.07 77.72 73.7 72.4 73.4
17/09/2022 16:48:49 64.93 65.58 77.12 71.9 70.4 71.4 66.8 68.9 77.72 73.7 72.4 73.4
17/09/2022 16:48:50 62.16 64.55 77.12 71.9 70.4 71.4 64.14 67.45 77.72 73.7 72.4 73.4
17/09/2022 16:48:51 64.35 64.11 77.12 71.9 70.4 71.4 66.33 66.31 77.72 73.7 72.4 73.4
17/09/2022 16:48:52 62.52 64.3 77.12 71.9 70.4 71.4 64.36 66.23 77.72 73.7 72.4 73.4
17/09/2022 16:48:53 60.25 62.88 77.12 71.9 70.4 71.4 62.96 64.91 77.72 73.7 72.3 73.4
17/09/2022 16:48:54 63.66 63.23 77.12 71.9 70.4 71.4 65.16 64.91 77.72 73.7 72.3 73.4
17/09/2022 16:48:55 64.18 64.34 77.12 71.9 70.4 71.4 66.4 66.33 77.72 73.7 72.3 73.4
17/09/2022 16:48:56 61.78 63.84 77.12 71.9 70.4 71.4 64.39 66 77.72 73.7 72.3 73.4
17/09/2022 16:48:57 63.55 63.45 77.12 71.9 70.4 71.4 65.02 65.22 77.72 73.7 72.3 73.4
17/09/2022 16:48:58 59.84 63.41 77.12 71.9 70.4 71.4 64.37 65.11 77.72 73.7 72.3 73.4
17/09/2022 16:48:59 60.59 61.8 77.12 71.9 70.4 71.4 63.01 65.03 77.72 73.7 72.3 73.3
17/09/2022 16:49:00 64.43 64.09 77.12 71.9 70.4 71.4 65.85 65.65 77.72 73.7 72.3 73.3
17/09/2022 16:49:01 65.26 65.2 77.12 71.9 70.4 71.4 71.09 70.72 77.72 73.7 72.3 73.3
17/09/2022 16:49:02 67.9 67.47 77.12 71.9 70.3 71.4 71.55 72.27 77.72 73.6 72.3 73.3
17/09/2022 16:49:03 62.07 66.79 77.12 71.8 70.3 71.4 64.22 70.64 77.72 73.6 72.3 73.3
17/09/2022 16:49:04 64.08 64.67 77.12 71.8 70.3 71.4 65.73 67.87 77.72 73.6 72.3 73.3
17/09/2022 16:49:05 63.59 64.78 77.12 71.8 70.3 71.4 65.07 66.88 77.72 73.6 72.3 73.3
17/09/2022 16:49:06 71.29 69.9 77.12 71.8 70.3 71.4 70.62 69.53 77.72 73.6 72.3 73.3
17/09/2022 16:49:07 68 70.41 77.12 71.8 70.3 71.4 68.21 70.12 77.72 73.6 72.3 73.3
17/09/2022 16:49:08 63.24 68.01 76.92 71.8 70.3 71.4 64.22 68.06 77.43 73.6 72.3 73.3
17/09/2022 16:49:09 63.34 65.88 74.15 71.8 70.3 71.4 65.48 66.29 75.29 73.5 72.3 73.3
17/09/2022 16:49:10 63.21 64.33 70.94 71.8 70.3 71.4 65.36 65.65 73.03 73.5 72.3 73.3
17/09/2022 16:49:11 67.45 66.66 70.41 71.8 70.3 71.4 68.83 68.13 72.27 73.5 72.3 73.3
17/09/2022 16:49:12 65.4 66.25 70.41 71.8 70.3 71.4 66.7 67.68 72.27 73.5 72.3 73.3
17/09/2022 16:49:13 66.86 66.71 70.41 71.8 70.3 71.4 67.9 67.84 72.27 73.5 72.3 73.3
17/09/2022 16:49:14 73.98 73.25 73.25 71.8 70.3 71.4 73.01 72.4 72.4 73.5 72.3 73.3
17/09/2022 16:49:15 71.77 73.44 73.44 71.8 70.3 71.4 72.46 72.9 72.9 73.5 72.3 73.3
17/09/2022 16:49:16 68.22 72.36 73.44 71.8 70.3 71.4 68.43 72.26 72.9 73.5 72.3 73.3
17/09/2022 16:49:17 65.15 69.98 73.44 71.8 70.3 71.4 68.62 70.09 72.9 73.5 72.3 73.3
17/09/2022 16:49:18 73.03 72.46 73.44 71.8 70.3 71.4 75 73.65 73.65 73.5 72.3 73.3
17/09/2022 16:49:19 66.35 71.14 73.44 71.8 70.3 71.4 70.77 73.67 73.67 73.5 72.3 73.3
17/09/2022 16:49:20 67.9 69.16 73.44 71.8 70.3 71.4 69.4 71.76 73.67 73.5 72.3 73.3
17/09/2022 16:49:21 66.28 68.04 73.44 71.8 70.3 71.4 68.71 70.16 73.67 73.5 72.3 73.3
17/09/2022 16:49:22 67.4 67.68 73.44 71.8 70.3 71.4 70.19 70.2 73.67 73.5 72.3 73.3
17/09/2022 16:49:23 63.78 67.44 73.44 71.8 70.3 71.4 67.2 70.06 73.67 73.5 72.3 73.3
17/09/2022 16:49:24 66.36 66.67 73.44 71.8 70.3 71.4 69.41 69.35 73.67 73.5 72.3 73.3
17/09/2022 16:49:25 63.65 66.26 73.44 71.8 70.3 71.4 67.1 69.04 73.67 73.5 72.3 73.3
17/09/2022 16:49:26 66.57 65.98 73.44 71.8 70.3 71.4 70.06 69.3 73.67 73.5 72.3 73.3
17/09/2022 16:49:27 67.88 67.68 73.44 71.8 70.3 71.4 69.35 69.65 73.67 73.5 72.2 73.3
17/09/2022 16:49:28 67.14 67.41 73.44 71.8 70.3 71.4 68.79 69.4 73.67 73.4 72.2 73.3
17/09/2022 16:49:29 68.72 68.77 73.44 71.7 70.3 71.4 70.98 70.93 73.67 73.4 72.2 73.3
17/09/2022 16:49:30 64.22 67.75 73.44 71.7 70.3 71.4 69.64 70.07 73.67 73.4 72.2 73.3
17/09/2022 16:49:31 61.38 66 73.44 71.7 70.3 71.4 65.79 69.74 73.67 73.4 72.2 73.3
17/09/2022 16:49:32 68.81 67.71 73.44 71.7 70.3 71.4 69.58 69.41 73.67 73.4 72.2 73.3
17/09/2022 16:49:33 70.9 70.51 73.44 71.7 70.3 71.4 73.83 73.18 73.67 73.4 72.2 73.3
17/09/2022 16:49:34 83.63 81.92 81.92 71.9 70.4 71.4 82.53 80.96 80.96 73.5 72.3 73.3
17/09/2022 16:49:35 75.36 81.98 81.98 72 70.4 71.4 75.34 80.95 80.96 73.5 72.3 73.3
17/09/2022 16:49:36 70.97 78.52 81.98 71.9 70.4 71.4 72.36 77.81 80.96 73.5 72.3 73.3
17/09/2022 16:49:37 70.29 75.55 81.98 72 70.4 71.4 71.95 75.39 80.96 73.5 72.3 73.3
17/09/2022 16:49:38 75.94 75.4 81.98 72 70.4 71.4 76.93 76.08 80.96 73.5 72.3 73.3
17/09/2022 16:49:39 71.21 74.98 81.98 72 70.4 71.4 74.09 75.87 80.96 73.6 72.3 73.3
17/09/2022 16:49:40 65.91 73.04 81.98 72 70.4 71.4 70.31 74.88 80.96 73.5 72.3 73.3
17/09/2022 16:49:41 71.5 71.69 81.98 72 70.4 71.4 72.55 73.01 80.96 73.5 72.3 73.3
17/09/2022 16:49:42 74.54 74.7 81.98 72 70.4 71.4 74.66 74.95 80.96 73.5 72.3 73.3
17/09/2022 16:49:43 67.97 72.8 81.98 72 70.4 71.4 71.36 73.55 80.96 73.5 72.3 73.3
17/09/2022 16:49:44 67.8 70.76 81.98 72 70.4 71.4 71.01 72.3 80.96 73.6 72.3 73.3
17/09/2022 16:49:45 68.63 69.48 81.98 72 70.4 71.4 72.81 72.55 80.96 73.6 72.3 73.3
17/09/2022 16:49:46 67.38 68.54 81.98 72 70.4 71.4 70.07 72.33 80.96 73.6 72.3 73.3
17/09/2022 16:49:47 70.43 70.06 81.98 72 70.4 71.4 71.57 71.76 80.96 73.6 72.3 73.3
17/09/2022 16:49:48 65.1 69.73 81.98 72 70.4 71.4 68.6 71.39 80.96 73.6 72.3 73.3
17/09/2022 16:49:49 64.59 67.52 81.98 71.9 70.4 71.4 70.14 70.61 80.96 73.5 72.3 73.3
17/09/2022 16:49:50 71.17 70.08 81.98 71.9 70.4 71.4 72.59 71.98 80.96 73.5 72.3 73.3
17/09/2022 16:49:51 69.82 70.11 81.98 71.9 70.4 71.4 72.17 72.17 80.96 73.5 72.3 73.3
17/09/2022 16:49:52 69.91 70.2 81.98 71.9 70.4 71.4 72.92 72.8 80.96 73.5 72.3 73.3
17/09/2022 16:49:53 73.98 73.33 81.98 71.9 70.4 71.4 76.14 75.54 80.96 73.6 72.3 73.3
17/09/2022 16:49:54 75.66 75.19 81.98 72 70.4 71.4 76.58 76.33 80.96 73.6 72.4 73.3
17/09/2022 16:49:55 73.2 75.26 81.98 72 70.4 71.4 73.66 76.32 80.96 73.6 72.4 73.3
17/09/2022 16:49:56 63.98 73.79 81.98 72 70.4 71.4 68.86 74.63 80.96 73.6 72.4 73.3
17/09/2022 16:49:57 68.44 70.2 81.98 72 70.4 71.4 70.21 72.02 80.96 73.6 72.4 73.3
17/09/2022 16:49:58 70.97 70.76 81.98 72 70.4 71.4 72.78 72.5 80.96 73.6 72.4 73.3
17/09/2022 16:49:59 66.52 70.48 81.98 72 70.4 71.4 69.51 72.43 80.96 73.6 72.4 73.3
17/09/2022 16:50:00 67.4 68.55 81.98 72 70.4 71.4 71.45 71.61 80.96 73.6 72.4 73.3
17/09/2022 16:50:01 67 68.02 81.98 71.9 70.4 71.4 70.61 71.57 80.96 73.6 72.4 73.3
17/09/2022 16:50:02 71.86 71 81.98 71.9 70.4 71.4 72.53 72.36 80.96 73.5 72.4 73.3
17/09/2022 16:50:03 73.67 72.86 81.98 71.9 70.4 71.4 73.58 73.21 80.96 73.5 72.4 73.3
17/09/2022 16:50:04 69.99 73.01 81.98 71.8 70.4 71.4 74.05 73.94 80.95 73.5 72.4 73.3
17/09/2022 16:50:05 74.56 74.26 78.52 71.8 70.5 71.4 75.39 75.31 77.81 73.5 72.4 73.3
17/09/2022 16:50:06 70.1 74.3 75.55 71.8 70.5 71.4 72.46 75.39 76.33 73.4 72.4 73.3
17/09/2022 16:50:07 69.25 71.97 75.4 71.8 70.5 71.4 71.85 73.53 76.33 73.4 72.4 73.3
17/09/2022 16:50:08 65.17 70.42 75.26 71.7 70.5 71.4 69.96 72.35 76.33 73.4 72.4 73.3
17/09/2022 16:50:09 66.79 68.06 75.26 71.7 70.5 71.4 71.52 71.79 76.33 73.4 72.4 73.3
17/09/2022 16:50:10 69.53 69.97 75.26 71.7 70.5 71.4 73.22 73.58 76.33 73.4 72.4 73.3
17/09/2022 16:50:11 67.37 68.43 75.26 71.7 70.5 71.4 71.45 72.27 76.33 73.4 72.4 73.3
17/09/2022 16:50:12 66.98 67.92 75.26 71.6 70.5 71.4 70.35 71.94 76.33 73.4 72.4 73.3
17/09/2022 16:50:13 65.95 67.66 75.26 71.6 70.5 71.4 68.89 71.05 76.33 73.4 72.4 73.3
17/09/2022 16:50:14 68.98 68.71 75.26 71.6 70.5 71.4 72.03 71.94 76.33 73.4 72.4 73.3
17/09/2022 16:50:15 65.22 67.78 75.26 71.6 70.5 71.4 71.26 71.66 76.33 73.4 72.4 73.3
17/09/2022 16:50:16 66.03 66.61 75.26 71.6 70.5 71.4 71.76 72.22 76.33 73.4 72.4 73.3
17/09/2022 16:50:17 66.74 67.48 75.26 71.6 70.5 71.4 69.29 71.57 76.33 73.3 72.4 73.3
17/09/2022 16:50:18 63.23 66.38 75.26 71.6 70.4 71.4 68.63 70.25 76.33 73.3 72.4 73.3
17/09/2022 16:50:19 66.37 66.35 75.26 71.5 70.4 71.4 74.58 73.85 76.33 73.3 72.4 73.3
17/09/2022 16:50:20 65.19 65.97 75.26 71.4 70.4 71.4 69.84 73.76 76.33 73.2 72.4 73.3
17/09/2022 16:50:21 61.83 65.36 75.26 71.4 70.4 71.4 69.21 71.72 76.33 73.2 72.4 73.3
17/09/2022 16:50:22 62.28 63.76 75.26 71.3 70.4 71.4 69.12 70.45 76.33 73.2 72.4 73.3
17/09/2022 16:50:23 64.24 64.16 75.26 71.3 70.4 71.4 73.75 73.25 76.33 73.2 72.4 73.3
17/09/2022 16:50:24 66 65.46 75.26 71.3 70.4 71.4 70.52 72.73 76.32 73.2 72.4 73.3
17/09/2022 16:50:25 73.6 72.09 74.3 71.3 70.4 71.4 74.24 73.45 75.39 73.2 72.4 73.3
17/09/2022 16:50:26 73.68 73.23 74.3 71.3 70.4 71.4 74.11 74.04 75.39 73.2 72.4 73.3
17/09/2022 16:50:27 69.96 73.07 74.3 71.3 70.4 71.4 71.6 73.91 75.39 73.2 72.4 73.3
17/09/2022 16:50:28 67.87 71.2 74.3 71.3 70.4 71.4 70.63 72.42 75.39 73.2 72.4 73.3
17/09/2022 16:50:29 65.24 69.37 74.3 71.3 70.4 71.4 70.08 71.57 75.39 73.2 72.4 73.3
17/09/2022 16:50:30 66.64 67.52 74.3 71.3 70.4 71.4 69.77 70.52 75.39 73.2 72.4 73.3
17/09/2022 16:50:31 65.41 67.11 74.3 71.2 70.4 71.4 72.9 72.39 75.39 73.1 72.4 73.3
17/09/2022 16:50:32 70.74 69.81 74.3 71.3 70.4 71.4 73.04 72.86 75.39 73.1 72.4 73.3
17/09/2022 16:50:33 65.67 69.19 74.3 71.2 70.4 71.4 71.22 72.32 75.39 73.1 72.4 73.3
17/09/2022 16:50:34 69.06 68.66 74.3 71.2 70.4 71.4 74.12 73.71 75.39 73.1 72.4 73.3
17/09/2022 16:50:35 66.74 68.76 74.3 71.2 70.4 71.4 71.3 73.86 75.39 73.1 72.4 73.3
17/09/2022 16:50:36 65.89 67.85 73.23 71.1 70.4 71.4 70.29 72.28 74.04 73.1 72.4 73.3
17/09/2022 16:50:37 66.94 66.95 73.23 70.8 70.4 71.4 70.89 71.19 74.04 72.9 72.4 73.3
17/09/2022 16:50:38 66.37 66.77 73.23 70.6 70.4 71.4 74.11 73.68 74.04 72.8 72.4 73.3
17/09/2022 16:50:39 67.63 67.66 73.23 70.5 70.4 71.4 70.9 73.67 74.04 72.7 72.4 73.3
17/09/2022 16:50:40 65.16 67.31 73.23 70.4 70.4 71.4 72.16 72.76 74.04 72.7 72.4 73.3
17/09/2022 16:50:41 70.75 69.74 73.23 70.3 70.4 71.4 73.82 73.38 74.04 72.7 72.4 73.3
17/09/2022 16:50:42 71.57 71.44 73.23 70.4 70.4 71.4 73.84 74.21 74.21 72.7 72.4 73.3
17/09/2022 16:50:43 69.08 70.63 73.23 70.3 70.4 71.4 71.16 73.36 74.21 72.7 72.4 73.3
17/09/2022 16:50:44 68.51 70.02 73.23 70.3 70.4 71.4 71.8 72.7 74.21 72.7 72.4 73.3
17/09/2022 16:50:45 66.83 68.62 73.23 70.3 70.4 71.4 72.4 72.35 74.21 72.7 72.4 73.3
17/09/2022 16:50:46 68.47 68.52 73.23 70.3 70.5 71.3 73.65 73.58 74.21 72.7 72.4 73.3
17/09/2022 16:50:47 66.66 68.08 73.23 70.3 70.5 71.3 69.86 72.83 74.21 72.7 72.4 73.3
17/09/2022 16:50:48 64.84 67.3 73.23 70.3 70.4 71.3 71.03 71.36 74.21 72.6 72.4 73.3
17/09/2022 16:50:49 67.13 66.76 73.23 70.3 70.4 71.3 71.82 71.79 74.21 72.6 72.4 73.3
17/09/2022 16:50:50 68.41 68.09 73.23 70.2 70.4 71.3 73.48 73.09 74.21 72.6 72.4 73.3
17/09/2022 16:50:51 73.69 72.5 73.23 70.3 70.5 71.3 74.5 74.02 74.21 72.6 72.4 73.3
17/09/2022 16:50:52 72.96 73.07 73.23 70.3 70.5 71.3 75.45 75.26 75.26 72.6 72.4 73.3
17/09/2022 16:50:53 77.6 77.2 77.2 70.3 70.5 71.4 77.86 77.68 77.68 72.6 72.4 73.3
17/09/2022 16:50:54 68.3 77.16 77.2 70.3 70.5 71.4 71.66 77.65 77.68 72.6 72.4 73.3
17/09/2022 16:50:55 68.15 73.66 77.2 70.3 70.5 71.4 71.96 74.82 77.68 72.6 72.4 73.3
17/09/2022 16:50:56 64.29 71.03 77.2 70.3 70.5 71.3 72.86 73.39 77.68 72.6 72.4 73.3
17/09/2022 16:50:57 68.01 68.42 77.2 70.3 70.5 71.3 72.28 73.35 77.68 72.6 72.4 73.3
17/09/2022 16:50:58 70.04 69.76 77.2 70.2 70.5 71.3 72.11 73.05 77.68 72.6 72.4 73.3
17/09/2022 16:50:59 69.46 70.19 77.2 70.2 70.5 71.3 71.9 72.68 77.68 72.6 72.4 73.3
17/09/2022 16:51:00 66.02 69.41 77.2 70.2 70.5 71.3 70.24 71.97 77.68 72.5 72.4 73.3
17/09/2022 16:51:01 62.61 67.57 77.2 70.2 70.5 71.3 69.97 71.03 77.68 72.5 72.4 73.3
17/09/2022 16:51:02 61.66 65.21 77.2 70.2 70.4 71.3 68.96 70.26 77.68 72.5 72.4 73.3
17/09/2022 16:51:03 66.29 65.4 77.2 70.2 70.4 71.3 71.12 70.66 77.68 72.5 72.4 73.3
17/09/2022 16:51:04 66.54 66.69 77.2 70.2 70.4 71.3 70.85 70.83 77.68 72.5 72.4 73.3
17/09/2022 16:51:05 65.07 66.03 77.2 70.2 70.4 71.3 73.1 73.02 77.68 72.5 72.4 73.3
17/09/2022 16:51:06 62.92 65.39 77.2 70.1 70.4 71.3 69.87 71.81 77.68 72.5 72.4 73.3
17/09/2022 16:51:07 64.71 64.82 77.2 70.1 70.4 71.3 70.4 71.32 77.68 72.5 72.4 73.3
17/09/2022 16:51:08 69.78 69.32 77.2 70.1 70.4 71.3 75.43 75.05 77.68 72.5 72.4 73.3
17/09/2022 16:51:09 64.77 69.26 77.2 70 70.4 71.3 72.86 75.42 77.68 72.5 72.4 73.3
17/09/2022 16:51:10 64.98 67.14 77.2 70 70.4 71.3 71.2 73.57 77.68 72.5 72.4 73.3
17/09/2022 16:51:11 64.24 66.2 77.2 70 70.4 71.3 69.84 72.55 77.68 72.4 72.4 73.3
17/09/2022 16:51:12 61.73 65.09 77.2 70 70.4 71.3 68.12 71.14 77.68 72.4 72.4 73.3
17/09/2022 16:51:13 64.7 64.28 77.2 70 70.4 71.3 69.37 69.6 77.68 72.4 72.4 73.3
17/09/2022 16:51:14 64.08 64.69 77.2 70 70.4 71.3 69.85 69.94 77.68 72.4 72.4 73.3
17/09/2022 16:51:15 63.11 64.1 77.2 70 70.4 71.3 69.53 69.94 77.68 72.4 72.4 73.3
17/09/2022 16:51:16 64.59 64.47 77.2 70 70.4 71.3 71.3 71.25 77.68 72.4 72.4 73.3
17/09/2022 16:51:17 64.11 64.48 77.2 69.9 70.4 71.3 71.16 71.49 77.68 72.4 72.4 73.3
17/09/2022 16:51:18 62.32 64.07 77.2 69.9 70.4 71.3 68.25 71.1 77.68 72.4 72.4 73.3
17/09/2022 16:51:19 64.58 64.33 77.2 69.9 70.4 71.3 71.73 71.24 77.68 72.4 72.4 73.3
17/09/2022 16:51:20 62.49 64.2 77.2 69.9 70.4 71.3 73.07 73.1 77.68 72.3 72.4 73.3
17/09/2022 16:51:21 62.12 63.2 77.2 69.8 70.4 71.3 68.77 72.3 77.68 72.3 72.4 73.3
17/09/2022 16:51:22 60.78 62.65 77.2 69.8 70.4 71.3 67.76 70.39 77.68 72.3 72.4 73.3
17/09/2022 16:51:23 63.53 63.24 77.16 69.8 70.4 71.3 69.86 69.92 77.65 72.3 72.4 73.3
17/09/2022 16:51:24 68.92 68.2 73.66 69.8 70.4 71.3 74.42 73.8 75.42 72.3 72.4 73.3
17/09/2022 16:51:25 68.99 68.9 71.03 69.8 70.4 71.3 72.3 72.66 75.42 72.3 72.4 73.3
17/09/2022 16:51:26 66.36 69.32 70.19 69.8 70.4 71.3 71.69 72.97 75.42 72.3 72.4 73.3
17/09/2022 16:51:27 67.47 67.7 70.19 69.8 70.4 71.3 71.63 72.17 75.42 72.3 72.4 73.3
17/09/2022 16:51:28 67.61 67.73 70.19 69.8 70.4 71.3 71.47 72.16 75.42 72.3 72.4 73.3
17/09/2022 16:51:29 68.85 69.24 69.41 69.8 70.4 71.3 70.9 71.79 75.42 72.3 72.4 73.3
17/09/2022 16:51:30 65.65 68.49 69.32 69.8 70.4 71.3 69.6 71.25 75.42 72.3 72.4 73.3
17/09/2022 16:51:31 67.07 68.19 69.32 69.8 70.4 71.3 72.25 71.78 75.42 72.3 72.4 73.3
17/09/2022 16:51:32 63.68 66.76 69.32 69.8 70.4 71.3 70.29 71.74 75.42 72.3 72.4 73.3
17/09/2022 16:51:33 66.27 66.14 69.32 69.8 70.4 71.3 71.57 71.9 75.42 72.3 72.4 73.3
17/09/2022 16:51:34 65.24 66.08 69.32 69.8 70.4 71.3 70.5 71.45 75.42 72.3 72.4 73.3
17/09/2022 16:51:35 65.34 66.12 69.32 69.8 70.4 71.3 71.12 71.67 75.42 72.3 72.4 73.3
17/09/2022 16:51:36 65.39 65.67 69.32 69.8 70.4 71.3 70.25 70.83 75.42 72.3 72.4 73.3
17/09/2022 16:51:37 63.47 65.43 69.32 69.8 70.3 71.3 70.24 70.68 75.42 72.3 72.4 73.3
17/09/2022 16:51:38 66.49 66.05 69.32 69.8 70.3 71.3 69.94 70.35 75.42 72.3 72.4 73.3
17/09/2022 16:51:39 65.59 66.54 69.32 69.8 70.3 71.3 72.48 72.21 73.8 72.3 72.4 73.3
17/09/2022 16:51:40 70.01 69.28 69.32 69.8 70.3 71.3 73.48 73.11 73.8 72.3 72.4 73.3
17/09/2022 16:51:41 68.15 69.5 69.5 69.7 70.3 71.3 72.81 73.63 73.8 72.3 72.4 73.3
17/09/2022 16:51:42 66.69 68.12 69.5 69.7 70.4 71.3 70.93 72.67 73.8 72.2 72.4 73.3
17/09/2022 16:51:43 64.95 67.34 69.5 69.7 70.3 71.3 70.3 71.62 73.8 72.2 72.4 73.3
17/09/2022 16:51:44 66.11 66.33 69.5 69.7 70.3 71.3 70.83 71.16 73.8 72.2 72.4 73.3
17/09/2022 16:51:45 65.2 66.26 69.5 69.7 70.3 71.3 70.02 71.26 73.8 72.2 72.4 73.3
17/09/2022 16:51:46 66.4 66.56 69.5 69.7 70.3 71.3 71.32 71.12 73.8 72.2 72.4 73.3
17/09/2022 16:51:47 63.67 66.14 69.5 69.7 70.3 71.3 70.08 71.12 73.8 72.2 72.4 73.3
17/09/2022 16:51:48 67.62 67.12 69.5 69.7 70.3 71.3 72.74 72.35 73.8 72.3 72.4 73.3
17/09/2022 16:51:49 68.56 68.13 69.5 69.7 70.3 71.3 71.99 72.13 73.8 72.3 72.4 73.3
17/09/2022 16:51:50 66.18 68.1 69.5 69.7 70.3 71.3 72.92 73.1 73.8 72.3 72.4 73.3
17/09/2022 16:51:51 65.13 66.92 69.5 69.7 70.3 71.3 70.91 72.84 73.8 72.3 72.4 73.3
17/09/2022 16:51:52 65.81 66.15 69.5 69.7 70.3 71.3 71.05 71.79 73.8 72.3 72.4 73.3
17/09/2022 16:51:53 70.99 70.42 70.42 69.7 70.3 71.3 74.18 73.82 73.82 72.3 72.4 73.3
17/09/2022 16:51:54 66.74 70.41 70.42 69.7 70.3 71.3 74.09 74.44 74.44 72.3 72.4 73.3
17/09/2022 16:51:55 68.09 69.06 70.42 69.7 70.3 71.3 72.21 74.05 74.44 72.3 72.4 73.3
17/09/2022 16:51:56 64.22 68.01 70.42 69.7 70.3 71.3 67.26 72.79 74.44 72.3 72.4 73.3
17/09/2022 16:51:57 70.65 69.99 70.42 69.7 70.3 71.3 72.17 71.93 74.44 72.3 72.4 73.3
17/09/2022 16:51:58 68.75 69.83 70.42 69.7 70.3 71.3 74.66 73.83 74.44 72.3 72.4 73.3
17/09/2022 16:51:59 69.87 70.52 70.52 69.7 70.3 71.3 71.71 73.74 74.44 72.3 72.4 73.3
17/09/2022 16:52:00 64.71 69.3 70.52 69.6 70.3 71.3 68.52 72.31 74.44 72.2 72.4 73.3
17/09/2022 16:52:01 64.55 66.99 70.52 69.6 70.3 71.3 68.19 70.26 74.44 72.2 72.4 73.3
17/09/2022 16:52:02 66.56 66.22 70.52 69.6 70.3 71.3 74.93 73.39 74.44 72.2 72.4 73.3
17/09/2022 16:52:03 67.48 67.21 70.52 69.6 70.3 71.3 73.11 73.35 74.44 72.2 72.4 73.3
17/09/2022 16:52:04 64.64 66.74 70.52 69.6 70.3 71.3 71.22 73.59 74.44 72.2 72.4 73.3
17/09/2022 16:52:05 67.8 67.12 70.52 69.6 70.3 71.3 72.86 72.9 74.44 72.2 72.4 73.3
17/09/2022 16:52:06 68.38 68.04 70.52 69.6 70.3 71.3 72.35 72.9 74.44 72.2 72.4 73.3
17/09/2022 16:52:07 66.73 68.18 70.52 69.6 70.3 71.3 70.09 72.53 74.44 72.2 72.4 73.3
17/09/2022 16:52:08 64.03 66.95 70.52 69.6 70.3 71.3 67.15 71.06 74.44 72.2 72.4 73.3
17/09/2022 16:52:09 64.9 65.51 70.52 69.6 70.3 71.3 73.13 72.61 74.44 72.2 72.4 73.3
17/09/2022 16:52:10 66.65 66.28 70.52 69.5 70.3 71.3 70.97 72.52 74.44 72.2 72.4 73.3
17/09/2022 16:52:11 70.09 69.57 70.52 69.5 70.3 71.3 74.89 74.28 74.44 72.2 72.4 73.3
17/09/2022 16:52:12 67.67 69.65 70.52 69.5 70.3 71.3 70.39 74.13 74.44 72.2 72.4 73.3
17/09/2022 16:52:13 67.86 68.33 70.52 69.5 70.3 71.3 72.4 72.43 74.44 72.2 72.4 73.3
17/09/2022 16:52:14 72.11 71.04 71.04 69.6 70.3 71.3 74.29 73.75 74.44 72.2 72.4 73.3
17/09/2022 16:52:15 67.75 71.18 71.18 69.6 70.3 71.3 70.84 73.89 74.44 72.2 72.4 73.3
17/09/2022 16:52:16 66.37 69.08 71.18 69.6 70.3 71.3 68.07 71.89 74.44 72.2 72.4 73.3
17/09/2022 16:52:17 66.81 67.38 71.18 69.6 70.3 71.3 74.56 73.38 74.44 72.2 72.4 73.3
17/09/2022 16:52:18 68.82 68.49 71.18 69.5 70.3 71.3 75.04 74.51 74.51 72.2 72.4 73.3
17/09/2022 16:52:19 66.43 68.62 71.18 69.4 70.3 71.3 71.88 74.19 74.51 72.2 72.4 73.3
17/09/2022 16:52:20 64.26 67.16 71.18 69.4 70.3 71.3 69.62 72.61 74.51 72.2 72.4 73.3
17/09/2022 16:52:21 67.7 67.05 71.18 69.4 70.3 71.3 72.47 72.57 74.51 72.2 72.4 73.3
17/09/2022 16:52:22 63.93 67.06 71.18 69.4 70.3 71.3 67.84 71.6 74.51 72.2 72.4 73.3
17/09/2022 16:52:23 63.16 65.27 71.18 69.4 70.2 71.3 66.6 69.84 74.51 72.2 72.4 73.3
17/09/2022 16:52:24 64.89 64.9 71.18 69.4 70.2 71.3 71.34 71.14 74.51 72.2 72.4 73.3
17/09/2022 16:52:25 66.81 66.35 71.18 69.4 70.2 71.3 71.02 71.47 74.51 72.2 72.4 73.3
17/09/2022 16:52:26 66.09 66.42 71.18 69.4 70.2 71.3 70.36 71 74.51 72.2 72.4 73.3
17/09/2022 16:52:27 67.03 67.22 71.18 69.5 70.2 71.3 69.72 71.07 74.51 72.2 72.4 73.3
17/09/2022 16:52:28 60.11 66.43 71.18 69.4 70.2 71.3 63.54 69.91 74.51 72.2 72.4 73.3
17/09/2022 16:52:29 58 63.56 71.18 69.4 70.2 71.3 61.5 67.01 74.51 72.2 72.4 73.3
17/09/2022 16:52:30 65 65.17 71.18 69.4 70.2 71.3 64.89 65.52 74.51 72.2 72.4 73.3
17/09/2022 16:52:31 71.11 70.34 71.18 69.4 70.2 71.3 71.49 70.59 74.51 72.2 72.4 73.3
17/09/2022 16:52:32 65.72 70.28 71.18 69.4 70.2 71.3 67.8 70.52 74.51 72.2 72.4 73.3
17/09/2022 16:52:33 77.44 76.26 76.26 69.5 70.2 71.3 76.74 75.64 75.64 72.2 72.4 73.3
17/09/2022 16:52:34 74.85 76.74 76.74 69.6 70.3 71.3 74.23 76.08 76.08 72.2 72.4 73.3
17/09/2022 16:52:35 63.96 74.93 76.74 69.6 70.3 71.3 65.17 74.34 76.08 72.2 72.4 73.3
17/09/2022 16:52:36 63.51 71.2 76.74 69.6 70.3 71.3 66.75 70.9 76.08 72.2 72.4 73.3
17/09/2022 16:52:37 65.5 68.22 76.74 69.5 70.3 71.3 67.17 69.11 76.08 72.2 72.4 73.3
17/09/2022 16:52:38 60.71 66.67 76.74 69.5 70.3 71.3 63.78 67.99 76.08 72.2 72.4 73.3
17/09/2022 16:52:39 60.25 63.86 76.74 69.5 70.3 71.3 63.44 65.76 76.08 72.2 72.4 73.3
17/09/2022 16:52:40 61.38 62.05 76.74 69.5 70.3 71.3 64.42 64.58 76.08 72.2 72.4 73.3
17/09/2022 16:52:41 64.35 63.82 76.74 69.5 70.3 71.3 67.04 66.38 76.08 72.2 72.4 73.3
17/09/2022 16:52:42 63.13 63.62 76.74 69.5 70.3 71.3 65.28 66.12 76.08 72.1 72.4 73.3
17/09/2022 16:52:43 62.95 63.89 76.74 69.5 70.2 71.3 65.2 66.13 76.08 72.1 72.4 73.3
17/09/2022 16:52:44 63.29 63.73 76.74 69.5 70.2 71.3 65.31 65.63 76.08 72.1 72.4 73.3
17/09/2022 16:52:45 65.85 65.36 76.74 69.5 70.2 71.3 67.36 67.04 76.08 72.1 72.4 73.3
17/09/2022 16:52:46 61.58 64.51 76.74 69.4 70.2 71.3 62.92 66.3 76.08 72.1 72.4 73.3
17/09/2022 16:52:47 63.91 64.21 76.74 69.4 70.2 71.3 65.62 65.86 76.08 72.1 72.4 73.3
17/09/2022 16:52:48 66.92 66.19 76.74 69.4 70.2 71.3 67.17 66.7 76.08 72.1 72.4 73.3
17/09/2022 16:52:49 63.41 66.1 76.74 69.4 70.2 71.3 65.33 66.6 76.08 72.1 72.4 73.3
17/09/2022 16:52:50 62.16 64.77 76.74 69.4 70.2 71.3 64.21 66.02 76.08 72 72.4 73.3
17/09/2022 16:52:51 60.92 63.36 76.74 69.4 70.2 71.3 63.96 65.01 76.08 72 72.4 73.3
17/09/2022 16:52:52 61.45 62.08 76.74 69.4 70.2 71.3 64.14 64.49 76.08 72 72.4 73.3
17/09/2022 16:52:53 62.58 62.89 76.74 69.4 70.2 71.3 64.76 65.13 76.08 72 72.4 73.3
17/09/2022 16:52:54 63.02 62.86 76.74 69.3 70.2 71.3 65.52 65.35 76.08 72 72.4 73.3
17/09/2022 16:52:55 63.83 63.78 76.74 69.3 70.2 71.3 66.27 66.1 76.08 72 72.4 73.3
17/09/2022 16:52:56 62.1 63.6 76.74 69.3 70.2 71.3 65.31 65.91 76.08 72 72.4 73.3
17/09/2022 16:52:57 62.37 62.83 76.74 69.3 70.2 71.3 65.44 65.83 76.08 71.9 72.4 73.3
17/09/2022 16:52:58 64.27 64.14 76.74 69.2 70.2 71.3 72.91 71.8 76.08 71.9 72.4 73.3
17/09/2022 16:52:59 66.61 66.18 76.74 69.2 70.2 71.3 69.37 71.23 76.08 71.9 72.4 73.3
17/09/2022 16:53:00 67.24 67.16 76.74 69.2 70.2 71.3 69.35 70.02 76.08 71.9 72.4 73.3
17/09/2022 16:53:01 70.85 69.99 76.74 69.2 70.2 71.3 71.66 71.26 76.08 71.9 72.4 73.3
17/09/2022 16:53:02 68.31 69.93 76.74 69.2 70.2 71.3 69.19 71.19 76.08 71.8 72.4 73.3
17/09/2022 16:53:03 67.01 68.36 76.74 69.1 70.2 71.3 69.49 69.89 76.08 71.8 72.4 73.3
17/09/2022 16:53:04 61.22 67.54 74.93 69.1 70.2 71.3 64.77 69.51 74.34 71.8 72.4 73.3
17/09/2022 16:53:05 63.02 64.83 71.2 69 70.2 71.3 65.75 67.4 71.8 71.7 72.4 73.3
17/09/2022 16:53:06 65.04 64.82 69.99 68.9 70.2 71.3 66.07 66.69 71.8 71.7 72.4 73.3
17/09/2022 16:53:07 67.57 67.02 69.99 68.9 70.2 71.3 69.26 68.57 71.8 71.7 72.4 73.3
17/09/2022 16:53:08 66.71 67.66 69.99 68.9 70.2 71.3 67.7 68.81 71.8 71.6 72.4 73.3
17/09/2022 16:53:09 69.76 68.88 69.99 68.8 70.2 71.3 72.19 71.67 71.8 71.6 72.4 73.3
17/09/2022 16:53:10 66.53 69.42 69.99 68.8 70.2 71.3 72.39 73.54 73.54 71.6 72.4 73.3
17/09/2022 16:53:11 65.84 67.7 69.99 68.8 70.2 71.3 68.64 71.61 73.54 71.6 72.4 73.3
17/09/2022 16:53:12 64.97 65.98 69.99 68.8 70.2 71.3 68.06 69.57 73.54 71.6 72.4 73.3
17/09/2022 16:53:13 69.52 68.49 69.99 68.8 70.2 71.3 70.89 70.33 73.54 71.6 72.4 73.2
17/09/2022 16:53:14 67.98 69.51 69.99 68.8 70.2 71.3 69.58 71 73.54 71.6 72.4 73.2
17/09/2022 16:53:15 65.4 67.66 69.99 68.8 70.2 71.3 68.33 69.45 73.54 71.5 72.4 73.2
17/09/2022 16:53:16 65.85 66.97 69.99 68.8 70.2 71.3 68.11 69.13 73.54 71.5 72.4 73.2
17/09/2022 16:53:17 66.22 67.86 69.99 68.8 70.2 71.3 68.38 69.72 73.54 71.5 72.4 73.2
17/09/2022 16:53:18 64.33 65.56 69.99 68.8 70.2 71.3 66.71 67.9 73.54 71.5 72.4 73.2
17/09/2022 16:53:19 67.61 66.99 69.99 68.8 70.2 71.3 72.33 71.45 73.54 71.5 72.4 73.2
17/09/2022 16:53:20 64.78 66.35 69.99 68.7 70.2 71.3 67.09 70.39 73.54 71.5 72.4 73.2
17/09/2022 16:53:21 65.84 65.85 69.99 68.7 70.2 71.3 67.71 68.6 73.54 71.5 72.4 73.2
17/09/2022 16:53:22 62.4 65.63 69.99 68.7 70.2 71.3 65.18 68.04 73.54 71.5 72.4 73.2
17/09/2022 16:53:23 73.03 72.03 72.03 68.7 70.2 71.3 75.08 74.26 74.26 71.5 72.4 73.2
17/09/2022 16:53:24 72.1 73.8 73.8 68.8 70.2 71.3 73.78 75.64 75.64 71.5 72.4 73.2
17/09/2022 16:53:25 64.47 71.18 73.8 68.8 70.2 71.3 66.82 73.23 75.64 71.5 72.4 73.2
17/09/2022 16:53:26 65.08 68.35 73.8 68.8 70.2 71.3 67.95 70.47 75.64 71.5 72.4 73.2
17/09/2022 16:53:27 64.02 66.7 73.8 68.7 70.2 71.3 66.8 69.12 75.64 71.5 72.4 73.2
17/09/2022 16:53:28 72.5 71.29 73.8 68.7 70.2 71.3 75.66 74.39 75.64 71.5 72.4 73.2
17/09/2022 16:53:29 67.88 71.05 73.8 68.7 70.2 71.3 70.47 74.05 75.64 71.5 72.4 73.2
17/09/2022 16:53:30 68.74 69.62 73.8 68.7 70.2 71.3 69.13 72.35 75.64 71.5 72.4 73.2
17/09/2022 16:53:31 72.6 72.45 73.8 68.8 70.2 71.3 75.52 75.2 75.64 71.5 72.4 73.2
17/09/2022 16:53:32 70.47 73.16 73.8 68.8 70.2 71.3 73.12 75.78 75.78 71.5 72.4 73.2
17/09/2022 16:53:33 68.03 70.72 73.8 68.8 70.2 71.3 70.89 73.45 75.78 71.5 72.4 73.2
17/09/2022 16:53:34 65.03 69.63 73.8 68.8 70.2 71.3 67.88 72.48 75.78 71.5 72.4 73.2
17/09/2022 16:53:35 65.23 67.36 73.8 68.8 70.2 71.3 67.11 70.15 75.78 71.5 72.4 73.2
17/09/2022 16:53:36 63.48 66.2 73.8 68.8 70.2 71.3 65.04 68.63 75.78 71.5 72.4 73.2
17/09/2022 16:53:37 63.08 64.73 73.8 68.7 70.2 71.3 65.36 66.75 75.78 71.4 72.4 73.2
17/09/2022 16:53:38 64.21 64.14 73.8 68.6 70.2 71.3 66.36 66.59 75.78 71.3 72.4 73.2
17/09/2022 16:53:39 71.89 71.39 73.8 68.6 70.2 71.3 73.76 73.2 75.78 71.3 72.4 73.2
17/09/2022 16:53:40 63.2 69.18 73.8 68.6 70.2 71.3 65.02 71.14 75.78 71.3 72.4 73.2
17/09/2022 16:53:41 70.73 70.15 73.8 68.6 70.2 71.3 75.71 74.91 75.78 71.4 72.4 73.2
17/09/2022 16:53:42 65.5 69.13 73.8 68.6 70.2 71.3 67.47 73.58 75.78 71.4 72.4 73.2
17/09/2022 16:53:43 65.9 67.38 73.8 68.6 70.2 71.3 68.4 70.94 75.78 71.4 72.4 73.2
17/09/2022 16:53:44 65.03 66.45 73.8 68.6 70.2 71.3 67.36 69.49 75.78 71.4 72.4 73.2
17/09/2022 16:53:45 63.86 65.75 73.8 68.6 70.2 71.3 67.13 68.39 75.78 71.3 72.4 73.2
17/09/2022 16:53:46 64.53 64.58 73.8 68.6 70.2 71.3 67.66 67.64 75.78 71.3 72.4 73.2
17/09/2022 16:53:47 63.87 64.5 73.8 68.6 70.2 71.3 66.79 67.57 75.78 71.3 72.4 73.2
17/09/2022 16:53:48 66.6 66.07 73.8 68.6 70.2 71.3 68.22 68.13 75.78 71.3 72.4 73.2
17/09/2022 16:53:49 72.1 71.34 73.8 68.6 70.2 71.3 71.82 71.17 75.78 71.3 72.4 73.2
17/09/2022 16:53:50 69.4 70.54 73.8 68.6 70.2 71.3 71.22 71.21 75.78 71.4 72.4 73.2
17/09/2022 16:53:51 69.97 70.21 73.8 68.6 70.2 71.3 71.58 71.62 75.78 71.4 72.4 73.2
17/09/2022 16:53:52 65.32 70.02 73.8 68.7 70.2 71.3 67.46 71.51 75.78 71.4 72.4 73.2
17/09/2022 16:53:53 66.06 67.61 73.8 68.7 70.2 71.3 68.45 69.36 75.78 71.4 72.3 73.2
17/09/2022 16:53:54 64.13 66.65 73.16 68.7 70.2 71.3 66.62 68.89 75.78 71.4 72.3 73.2
17/09/2022 16:53:55 63.89 65.29 73.16 68.7 70.2 71.3 66.72 67.79 75.78 71.4 72.3 73.2
17/09/2022 16:53:56 65.92 65.78 73.16 68.7 70.2 71.3 67.95 67.8 75.78 71.4 72.3 73.2
17/09/2022 16:53:57 66.67 66.36 73.16 68.7 70.2 71.3 67.71 67.86 75.78 71.4 72.3 73.2
17/09/2022 16:53:58 68.51 67.91 73.16 68.7 70.2 71.3 69.83 69.23 75.78 71.4 72.3 73.2
17/09/2022 16:53:59 68.4 68.93 73.16 68.7 70.2 71.3 69.66 69.9 75.78 71.4 72.3 73.2
17/09/2022 16:54:00 65.01 67.77 73.16 68.7 70.2 71.3 66.98 69.22 75.78 71.4 72.3 73.2
17/09/2022 16:54:01 67.53 67.29 73.16 68.7 70.1 71.3 69.06 68.95 75.78 71.4 72.3 73.2
17/09/2022 16:54:02 67.78 68.14 71.39 68.7 70.1 71.3 70.02 70.2 74.91 71.4 72.3 73.2
17/09/2022 16:54:03 66.72 67.79 71.39 68.7 70.1 71.3 69.7 69.84 74.91 71.4 72.3 73.2
17/09/2022 16:54:04 65.99 66.94 71.39 68.7 70.1 71.3 68.89 69.51 74.91 71.4 72.3 73.2
17/09/2022 16:54:05 68.88 68.26 71.39 68.7 70.1 71.3 70.81 70.37 74.91 71.4 72.3 73.2
17/09/2022 16:54:06 71.71 70.91 71.39 68.7 70.1 71.3 73.42 72.64 74.91 71.4 72.3 73.2
17/09/2022 16:54:07 74.13 73.22 73.22 68.8 70.1 71.3 77.45 76.15 76.15 71.5 72.3 73.2
17/09/2022 16:54:08 70.75 73.68 73.68 68.8 70.1 71.3 72.91 76.28 76.28 71.5 72.3 73.2
17/09/2022 16:54:09 67.98 71.31 73.68 68.8 70.1 71.3 69.24 73.98 76.28 71.5 72.3 73.2
17/09/2022 16:54:10 67.5 69.57 73.68 68.8 70.1 71.3 68.86 71.63 76.28 71.5 72.3 73.2
17/09/2022 16:54:11 67.19 68.32 73.68 68.8 70.1 71.3 69.06 70.05 76.28 71.5 72.3 73.2
17/09/2022 16:54:12 69.29 69.06 73.68 68.8 70.1 71.3 71.1 70.89 76.28 71.5 72.3 73.2
17/09/2022 16:54:13 70.4 70.05 73.68 68.8 70.1 71.3 72.09 71.64 76.28 71.5 72.3 73.2
17/09/2022 16:54:14 69.79 70.2 73.68 68.8 70.1 71.3 71.65 72.04 76.28 71.5 72.3 73.2
17/09/2022 16:54:15 70.2 71.66 73.68 68.8 70.1 71.3 70.95 72.43 76.28 71.5 72.3 73.2
17/09/2022 16:54:16 64.42 69.39 73.68 68.8 70.1 71.3 66.42 70.8 76.28 71.5 72.3 73.2
17/09/2022 16:54:17 67.95 68.02 73.68 68.8 70.1 71.3 69.37 69.2 76.28 71.5 72.3 73.2
17/09/2022 16:54:18 67.47 67.71 73.68 68.7 70.1 71.3 71.33 70.88 76.28 71.5 72.3 73.2
17/09/2022 16:54:19 68.14 68.2 73.68 68.7 70.1 71.3 73.43 72.99 76.28 71.5 72.3 73.2
17/09/2022 16:54:20 63.99 67.87 73.68 68.7 70.1 71.3 70.32 72.52 76.28 71.5 72.3 73.2
17/09/2022 16:54:21 62.96 65.9 73.68 68.7 70.1 71.3 68.18 71.34 76.28 71.5 72.3 73.2
17/09/2022 16:54:22 65.81 66.41 73.68 68.7 70.1 71.3 68.63 70.19 76.28 71.5 72.3 73.2
17/09/2022 16:54:23 64.14 64.85 73.68 68.7 70.1 71.3 67.23 68.76 76.28 71.5 72.3 73.2
17/09/2022 16:54:24 66.08 66.35 73.68 68.7 70.1 71.3 70.39 70.21 76.28 71.5 72.3 73.2
17/09/2022 16:54:25 66.31 66.41 73.68 68.7 70.1 71.3 70.44 70.34 76.28 71.5 72.3 73.2
17/09/2022 16:54:26 68.75 68.42 73.68 68.7 70.1 71.3 71.88 71.9 76.28 71.5 72.3 73.2
17/09/2022 16:54:27 68.62 68.63 73.68 68.7 70.1 71.3 70.04 71.13 76.28 71.5 72.3 73.2
17/09/2022 16:54:28 70.98 71.06 73.68 68.8 70.1 71.3 72.05 72.24 76.28 71.5 72.3 73.2
17/09/2022 16:54:29 65.95 70.5 73.68 68.7 70.1 71.3 71 71.73 76.28 71.5 72.3 73.2
17/09/2022 16:54:30 70.94 70.61 73.68 68.8 70.1 71.3 72.37 72.75 76.28 71.5 72.3 73.2
17/09/2022 16:54:31 67.15 70.5 73.68 68.8 70.1 71.3 69.85 72.61 76.28 71.5 72.3 73.2
17/09/2022 16:54:32 67.24 68.33 73.68 68.8 70.1 71.3 69.55 70.51 76.28 71.5 72.3 73.2
17/09/2022 16:54:33 65.01 67.42 73.68 68.8 70.1 71.3 67.02 69.78 76.28 71.5 72.3 73.2
17/09/2022 16:54:34 76.55 75.28 75.28 68.4 70.1 71.3 76.26 75.03 76.28 71.4 72.3 73.2
17/09/2022 16:54:35 69.84 74.69 75.28 68.3 70.1 71.3 71.68 74.53 76.28 71.3 72.3 73.2
17/09/2022 16:54:36 67.81 72.23 75.28 68.3 70.1 71.3 69.39 72.9 76.28 71.3 72.3 73.2
17/09/2022 16:54:37 63.89 69.83 75.28 68.3 70.1 71.3 66.08 70.87 76.28 71.3 72.3 73.2
17/09/2022 16:54:38 67.57 67.85 75.28 68.2 70.1 71.3 70.59 70.41 75.03 71.3 72.3 73.2
17/09/2022 16:54:39 66.95 67.31 75.28 68.2 70.1 71.3 68.51 70.08 75.03 71.3 72.3 73.2
17/09/2022 16:54:40 68.95 68.75 75.28 68.2 70.1 71.3 70.97 70.74 75.03 71.3 72.3 73.2
17/09/2022 16:54:41 68.18 68.92 75.28 68.2 70.1 71.2 69.27 70.42 75.03 71.3 72.3 73.2
17/09/2022 16:54:42 65.82 68.2 75.28 68.1 70.1 71.2 67.82 69.68 75.03 71.2 72.3 73.2
17/09/2022 16:54:43 73.47 72.64 75.28 68.2 70.1 71.2 75.11 74.25 75.03 71.3 72.3 73.2
17/09/2022 16:54:44 68.15 72.38 75.28 68.2 70.1 71.2 70.42 74.04 75.03 71.3 72.3 73.2
17/09/2022 16:54:45 65.39 69.96 75.28 68.2 70.1 71.2 67.51 71.91 75.03 71.2 72.3 73.2
17/09/2022 16:54:46 64.56 67.77 75.28 68.2 70.1 71.2 67.16 69.75 75.03 71.2 72.3 73.2
17/09/2022 16:54:47 67.87 68.03 75.28 68.2 70.1 71.2 70.35 70.2 75.03 71.2 72.3 73.2
17/09/2022 16:54:48 69.17 69.07 75.28 68.2 70.1 71.2 70.73 70.75 75.03 71.2 72.3 73.2
17/09/2022 16:54:49 66.81 69.32 75.28 68.2 70.1 71.2 68.36 70.9 75.03 71.2 72.3 73.2
17/09/2022 16:54:50 73.44 72.63 75.28 68.2 70.1 71.2 75.16 74.36 75.03 71.2 72.3 73.2
17/09/2022 16:54:51 68.19 72.57 75.28 68.2 70.1 71.2 69.98 74.31 75.03 71.2 72.3 73.2
17/09/2022 16:54:52 65.69 70.24 75.28 68.2 70.1 71.2 68.07 72.03 75.03 71.2 72.3 73.2
17/09/2022 16:54:53 62.52 67.85 75.28 68.1 70.1 71.2 64.92 69.78 75.03 71.2 72.3 73.2
17/09/2022 16:54:54 62.49 65.28 75.28 68 70.1 71.2 65.03 67.37 75.03 71.1 72.3 73.2
17/09/2022 16:54:55 63.61 64.22 75.28 68 70.1 71.2 65.58 66.44 75.03 71.1 72.3 73.2
17/09/2022 16:54:56 63.98 64.19 75.28 68 70.1 71.2 66.85 66.56 75.03 71.1 72.3 73.2
17/09/2022 16:54:57 62.34 63.8 75.28 68 70.1 71.2 65.37 66.53 75.03 71.1 72.3 73.2
17/09/2022 16:54:58 64.34 64.14 75.28 68 70.1 71.2 65.72 66.01 75.03 71.1 72.3 73.2
17/09/2022 16:54:59 64.79 64.86 75.28 68 70.1 71.2 66.11 66.35 75.03 71.1 72.3 73.2
17/09/2022 16:55:00 64.99 65.11 75.28 68 70.1 71.2 67.24 66.89 75.03 71.1 72.3 73.2
17/09/2022 16:55:01 63.41 64.67 75.28 67.9 70.1 71.2 66.03 66.8 75.03 71.1 72.3 73.1
17/09/2022 16:55:02 67.71 66.72 75.28 67.9 70.1 71.2 68.32 67.73 75.03 71 72.3 73.1
17/09/2022 16:55:03 71 70.41 75.28 67.9 70.1 71.2 71.3 70.68 75.03 71 72.3 73.1
17/09/2022 16:55:04 68.77 70.84 74.69 67.9 70.1 71.2 70.42 71.05 74.53 71 72.3 73.1
17/09/2022 16:55:05 73.11 72.22 72.64 67.9 70.1 71.2 73.95 73.05 74.36 71 72.3 73.1
17/09/2022 16:55:06 72.4 72.99 72.99 67.9 70.1 71.2 74.74 74.63 74.63 71 72.3 73.1
17/09/2022 16:55:07 69.8 72.34 72.99 67.9 70.1 71.2 72.52 74.24 74.63 71 72.3 73.1
17/09/2022 16:55:08 70.73 71.47 72.99 67.9 70.1 71.2 72.02 73.29 74.63 71 72.3 73.1
17/09/2022 16:55:09 70.58 70.97 72.99 67.9 70.1 71.2 72.15 72.58 74.63 71 72.3 73.1
17/09/2022 16:55:10 68.79 70.73 72.99 67.9 70.1 71.2 69.65 72.4 74.63 71 72.3 73.1
17/09/2022 16:55:11 69.25 69.84 72.99 67.9 70.1 71.2 70.52 70.98 74.63 71 72.3 73.1
17/09/2022 16:55:12 66.5 69.58 72.99 67.9 70.1 71.2 68.74 70.83 74.63 71 72.3 73.1
17/09/2022 16:55:13 70.38 69.84 72.99 67.9 70.1 71.2 72.06 71.5 74.63 71 72.3 73.1
17/09/2022 16:55:14 70.37 70.42 72.99 68 70.1 71.2 73.16 72.78 74.63 71 72.3 73.1
17/09/2022 16:55:15 68.95 70.47 72.99 68 70.1 71.2 70.53 72.58 74.63 71 72.3 73.1
17/09/2022 16:55:16 63.95 69.16 72.99 68 70.1 71.2 67.82 71.36 74.63 71 72.3 73.1
17/09/2022 16:55:17 68.72 68.37 72.99 68 70.1 71.2 71.53 71.28 74.63 71 72.3 73.1
17/09/2022 16:55:18 66.38 68.29 72.99 68 70.1 71.2 69.75 71.61 74.63 71 72.3 73.1
17/09/2022 16:55:19 64.77 67.25 72.99 68 70.1 71.2 71.52 71.59 74.63 71 72.3 73.1
17/09/2022 16:55:20 69.05 68.62 72.99 68 70.1 71.2 72.9 72.75 74.63 71 72.3 73.1
17/09/2022 16:55:21 64.21 68.13 72.99 68 70.1 71.2 68.06 72.32 74.63 71 72.3 73.1
17/09/2022 16:55:22 64.91 66.03 72.99 68 70.1 71.2 66.79 70.08 74.63 71 72.3 73.1
17/09/2022 16:55:23 65.89 66.27 72.99 68 70.1 71.2 66.84 68.39 74.63 71 72.3 73.1
17/09/2022 16:55:24 65.24 66.05 72.99 68 70.1 71.2 67.48 67.7 74.63 71 72.3 73.1
17/09/2022 16:55:25 66.87 66.66 72.99 67.9 70.1 71.2 69.7 69.3 74.63 71 72.3 73.1
17/09/2022 16:55:26 65.92 66.71 72.99 67.9 70 71.2 67.79 69.07 74.63 70.9 72.3 73.1
17/09/2022 16:55:27 63.74 66.18 72.99 67.9 70 71.2 66.39 68.36 74.63 70.9 72.3 73.1
17/09/2022 16:55:28 66.74 66.36 72.99 67.9 70 71.2 68.33 68.09 74.63 70.9 72.3 73.1
17/09/2022 16:55:29 66.71 67.02 72.99 67.9 70 71.2 68.51 68.7 74.63 70.9 72.3 73.1
17/09/2022 16:55:30 64.36 66.74 72.99 67.9 70 71.2 67.49 68.51 74.63 70.9 72.3 73.1
17/09/2022 16:55:31 64.58 65.59 72.99 67.9 70 71.2 66.06 67.87 74.63 70.9 72.3 73.1
17/09/2022 16:55:32 61.71 64.89 72.99 67.9 70 71.2 64.06 66.84 74.63 70.9 72.3 73.1
17/09/2022 16:55:33 66.5 66.15 72.99 67.9 70 71.2 68.42 67.97 74.63 70.9 72.3 73.1
17/09/2022 16:55:34 64.1 65.7 72.99 67.8 70 71.2 66.29 67.7 74.63 70.8 72.3 73.1
17/09/2022 16:55:35 64.61 65.52 72.99 67.8 70 71.2 66.28 67.35 74.63 70.8 72.3 73.1
17/09/2022 16:55:36 65.23 65.33 72.34 67.8 70 71.2 66.41 66.72 74.24 70.8 72.3 73.1
17/09/2022 16:55:37 67.53 67.29 71.47 67.8 70 71.2 67.82 67.68 73.29 70.8 72.3 73.1
17/09/2022 16:55:38 66.71 67.93 70.97 67.8 70 71.2 68.72 69.16 72.78 70.8 72.3 73.1
17/09/2022 16:55:39 65.6 66.59 70.73 67.8 70 71.2 67.96 68.19 72.78 70.8 72.3 73.1
17/09/2022 16:55:40 63.64 65.93 70.47 67.8 70 71.2 65.72 67.95 72.78 70.8 72.2 73.1
17/09/2022 16:55:41 64.84 65.16 70.47 67.8 70 71.2 66.24 66.67 72.78 70.8 72.2 73.1
17/09/2022 16:55:42 64.13 65.3 70.47 67.8 70 71.2 66.24 67.04 72.78 70.7 72.2 73.1
17/09/2022 16:55:43 63.16 64.78 70.47 67.8 70 71.2 65.19 66.63 72.78 70.7 72.2 73.1
17/09/2022 16:55:44 62.25 63.51 70.47 67.8 70 71.2 65.34 65.58 72.75 70.7 72.2 73.1
17/09/2022 16:55:45 65.05 64.5 69.16 67.8 70 71.2 67.68 67.04 72.75 70.7 72.2 73.1
17/09/2022 16:55:46 67.34 66.8 68.62 67.7 70 71.2 68.74 68.33 72.75 70.7 72.2 73.1
17/09/2022 16:55:47 69.33 68.67 68.67 67.8 70 71.2 70.13 69.67 72.75 70.7 72.2 73.1
17/09/2022 16:55:48 72.79 72.31 72.31 67.8 70 71.2 73.62 73.01 73.01 70.7 72.2 73.1
17/09/2022 16:55:49 75.4 74.98 74.98 67.9 70 71.2 75.28 74.92 74.92 70.7 72.2 73.1
17/09/2022 16:55:50 73.24 74.94 74.98 67.9 70 71.2 73.78 75.21 75.21 70.7 72.2 73.1
17/09/2022 16:55:51 68.81 73.08 74.98 67.9 70 71.2 69.92 73.51 75.21 70.7 72.2 73.1
17/09/2022 16:55:52 66.31 71.03 74.98 67.8 70 71.2 67.32 71.75 75.21 70.6 72.2 73.1
17/09/2022 16:55:53 68.51 69.6 74.98 67.7 70 71.2 70.17 70.39 75.21 70.6 72.2 73.1
17/09/2022 16:55:54 67.69 68.79 74.98 67.7 70 71.2 70.37 70.82 75.21 70.6 72.2 73.1
17/09/2022 16:55:55 63.23 67.72 74.98 67.7 70 71.2 67.1 69.88 75.21 70.6 72.2 73.1
17/09/2022 16:55:56 62.96 65.49 74.98 67.7 70 71.1 65.34 68.24 75.21 70.5 72.2 73.1
17/09/2022 16:55:57 62.25 63.91 74.98 67.7 70 71.1 65.19 66.54 75.21 70.5 72.2 73.1
17/09/2022 16:55:58 65.17 64.61 74.98 67.7 70 71.1 67.3 66.84 75.21 70.5 72.2 73.1
17/09/2022 16:55:59 61.8 64.31 74.98 67.6 70 71.1 64.33 66.68 75.21 70.5 72.2 73.1
17/09/2022 16:56:00 62.88 63.35 74.98 67.6 70 71.1 65.17 65.56 75.21 70.5 72.2 73.1
17/09/2022 16:56:01 67.82 66.84 74.98 67.6 70 71.1 69.19 68.29 75.21 70.5 72.2 73.1
17/09/2022 16:56:02 62.04 66.58 74.98 67.6 70 71.1 65.37 68.03 75.21 70.5 72.2 73.1
17/09/2022 16:56:03 60.08 64.38 74.98 67.6 70 71.1 62.21 66.65 75.21 70.5 72.2 73.1
17/09/2022 16:56:04 62.55 62.99 74.98 67.6 70 71.1 64.35 64.81 75.21 70.5 72.2 73.1
17/09/2022 16:56:05 63.37 63.31 74.98 67.6 70 71.1 65.44 65.3 75.21 70.4 72.2 73.1
17/09/2022 16:56:06 66.75 65.76 74.98 67.6 70 71.1 68.01 67.1 75.21 70.4 72.2 73.1
17/09/2022 16:56:07 62.38 65.56 74.98 67.6 70 71.1 65.13 67.05 75.21 70.4 72.2 73.1
17/09/2022 16:56:08 62.56 63.98 74.98 67.6 70 71.1 64.58 65.98 75.21 70.4 72.2 73.1
17/09/2022 16:56:09 60.96 63.06 74.98 67.6 70 71.1 64.09 65.33 75.21 70.4 72.2 73.1
17/09/2022 16:56:10 60.76 61.78 74.98 67.6 70 71.1 64.41 64.47 75.21 70.3 72.2 73.1
17/09/2022 16:56:11 65.62 65.12 74.98 67.6 70 71.1 66.52 66.13 75.21 70.3 72.2 73.1
17/09/2022 16:56:12 61.68 64.46 74.98 67.6 70 71.1 68.54 68.1 75.21 70.3 72.2 73.1
17/09/2022 16:56:13 65 64.5 74.98 67.6 70 71.1 66.67 67.77 75.21 70.3 72.2 73.1
17/09/2022 16:56:14 63.31 64.47 74.98 67.6 70 71.1 66.01 67.21 75.21 70.3 72.2 73.1
17/09/2022 16:56:15 65.07 65.03 74.98 67.6 70 71.1 67.57 67.74 75.21 70.3 72.2 73.1
17/09/2022 16:56:16 62.44 64.4 74.98 67.6 70 71.1 64.94 66.95 75.21 70.3 72.2 73.1
17/09/2022 16:56:17 64.41 64.22 74.98 67.6 70 71.1 66.24 66.28 75.21 70.3 72.2 73.1
17/09/2022 16:56:18 64.78 64.73 74.98 67.6 70 71.1 66.08 66.43 75.21 70.3 72.2 73.1
17/09/2022 16:56:19 66.93 66.61 74.94 67.6 70 71.1 67.72 67.49 75.21 70.3 72.2 73.1
17/09/2022 16:56:20 64 66.68 73.08 67.6 70 71.1 65.36 67.46 73.51 70.2 72.2 73.1
17/09/2022 16:56:21 66.63 66.28 71.03 67.6 70 71.1 67.75 67.36 71.75 70.2 72.2 73.1
17/09/2022 16:56:22 66.14 67.08 69.6 67.6 70 71.1 67.62 67.92 70.82 70.2 72.2 73.1
17/09/2022 16:56:23 62.81 65.87 68.79 67.6 70 71.1 65.92 67.44 70.82 70.2 72.2 73.1
17/09/2022 16:56:24 63.51 64.1 67.72 67.6 70 71.1 65.56 66.43 69.88 70.2 72.2 73.1
17/09/2022 16:56:25 69.21 68.04 68.04 67.6 70 71.1 69.17 68.48 68.48 70.2 72.2 73.1
17/09/2022 16:56:26 69.36 69.22 69.22 67.6 70 71.1 70.61 70.16 70.16 70.2 72.2 73.1
17/09/2022 16:56:27 69.89 70 70 67.6 69.9 71.1 71.04 71.05 71.05 70.2 72.2 73.1
17/09/2022 16:56:28 71.08 70.97 70.97 67.7 69.9 71.1 74.72 74.11 74.11 70.2 72.2 73.1
17/09/2022 16:56:29 67.89 70.92 70.97 67.7 69.9 71.1 70.21 74.13 74.13 70.2 72.2 73.1
17/09/2022 16:56:30 68.93 69.37 70.97 67.7 69.9 71.1 69.61 71.93 74.13 70.2 72.2 73.1
17/09/2022 16:56:31 71.12 70.69 70.97 67.7 69.9 71.1 72 71.75 74.13 70.2 72.2 73.1
17/09/2022 16:56:32 68.36 70.56 70.97 67.7 70 71.1 69.97 71.62 74.13 70.2 72.2 73.1
17/09/2022 16:56:33 70.49 70.35 70.97 67.7 69.9 71.1 71.26 71.19 74.13 70.2 72.2 73.1
17/09/2022 16:56:34 69.75 71.2 71.2 67.7 69.9 71.1 70.87 71.88 74.13 70.2 72.2 73.1
17/09/2022 16:56:35 64.42 69.56 71.2 67.7 69.9 71.1 66.43 70.68 74.13 70.2 72.2 73.1
17/09/2022 16:56:36 68.99 68.49 71.2 67.7 69.9 71.1 69.9 69.61 74.13 70.2 72.1 73.1
17/09/2022 16:56:37 69.74 69.59 71.2 67.8 69.9 71.1 71.56 71.19 74.13 70.2 72.2 73.1
17/09/2022 16:56:38 68.82 69.32 71.2 67.8 69.9 71.1 69.98 70.71 74.13 70.2 72.2 73.1
17/09/2022 16:56:39 70.12 70.22 71.2 67.8 69.9 71.1 71.67 71.58 74.13 70.2 72.2 73.1
17/09/2022 16:56:40 71.72 71.19 71.2 67.8 69.9 71.1 72.67 72.59 74.13 70.2 72.2 73.1
17/09/2022 16:56:41 74.54 74.07 74.07 67.8 70 71.1 74.01 73.84 74.13 70.2 72.2 73.1
17/09/2022 16:56:42 69.95 73.44 74.07 67.9 70 71.1 71.41 73.59 74.13 70.2 72.2 73.1
17/09/2022 16:56:43 67.41 71.16 74.07 67.9 69.9 71.1 68.6 71.85 74.13 70.2 72.1 73.1
17/09/2022 16:56:44 69.6 69.85 74.07 67.9 69.9 71.1 70.41 70.62 74.13 70.2 72.1 73.1
17/09/2022 16:56:45 71.46 71.2 74.07 67.9 69.9 71.1 71.42 71.3 74.13 70.2 72.1 73.1
17/09/2022 16:56:46 71.01 71.58 74.07 67.9 69.9 71.1 71.58 71.84 74.13 70.2 72.1 73.1
17/09/2022 16:56:47 74.29 73.65 74.07 68 69.9 71.1 74.52 73.85 74.13 70.2 72.1 73.1
17/09/2022 16:56:48 69.37 73.72 74.07 68 69.9 71.1 70.69 73.97 74.13 70.2 72.1 73.1
17/09/2022 16:56:49 65.93 71.21 74.07 68 69.9 71.1 68.06 71.88 74.13 70.2 72.1 73.1
17/09/2022 16:56:50 70.83 70.48 74.07 68 69.9 71.1 71.66 71.28 74.13 70.2 72.1 73
17/09/2022 16:56:51 68.7 70.26 74.07 68 69.9 71.1 69.25 71 74.13 70.2 72.1 73
17/09/2022 16:56:52 62.44 68.78 74.07 68 69.9 71.1 64.84 69.7 74.13 70.2 72.1 73
17/09/2022 16:56:53 62.18 65.81 74.07 68 69.9 71.1 64.2 67.19 74.13 70.1 72.1 73
17/09/2022 16:56:54 67.8 67.14 74.07 68 69.9 71.1 68.27 67.84 74.13 70.1 72.1 73
17/09/2022 16:56:55 65.69 66.51 74.07 68 69.9 71.1 67.85 67.88 74.13 70.1 72.1 73
17/09/2022 16:56:56 64.84 66.33 74.07 68 69.9 71.1 67.55 67.89 74.13 70.1 72.1 73
17/09/2022 16:56:57 66.72 66.93 74.07 68 69.9 71.1 68.14 68.39 74.13 70.1 72.1 73
17/09/2022 16:56:58 68.16 68.76 74.07 68 69.9 71.1 68.99 69.65 74.13 70.1 72.1 73
17/09/2022 16:56:59 64.61 67.04 74.07 67.9 69.9 71.1 66.43 68.32 73.97 70 72.1 73
17/09/2022 16:57:00 65.89 66.13 74.07 67.9 69.9 71.1 67.05 67.54 73.97 70 72.1 73
17/09/2022 16:57:01 69.79 68.91 74.07 68 69.9 71.1 70.52 69.41 73.97 70 72.1 73
17/09/2022 16:57:02 71.67 71.81 74.07 68 69.9 71.1 71.46 71.78 73.97 70 72.1 73
17/09/2022 16:57:03 64.84 70.13 74.07 68 69.9 71.1 66.81 70.36 73.97 70 72.1 73
17/09/2022 16:57:04 65.98 67.56 74.07 68 69.9 71.1 67.64 68.56 73.97 70 72.1 73
17/09/2022 16:57:05 68.1 67.84 74.07 68 69.9 71.1 69.01 68.71 73.97 70 72.1 73
17/09/2022 16:57:06 68.29 68.13 74.07 68 69.9 71.1 70.17 69.7 73.97 70 72.1 73
17/09/2022 16:57:07 69.98 69.64 74.07 68 69.9 71.1 71.9 71.45 73.97 70 72.1 73
17/09/2022 16:57:08 65.32 69.04 74.07 68 69.9 71.1 67.33 70.88 73.97 70 72.1 73
17/09/2022 16:57:09 66.41 67.39 74.07 68 69.9 71.1 67.94 69.14 73.97 69.9 72.1 73
17/09/2022 16:57:10 64.26 66.74 74.07 68 69.9 71.1 66.66 68.44 73.97 69.9 72.1 73
17/09/2022 16:57:11 65.52 65.73 73.72 68 69.9 71.1 67.43 67.61 73.97 69.9 72.1 73
17/09/2022 16:57:12 62.1 65.66 73.72 68 69.9 71.1 64.68 67.43 73.97 69.9 72.1 73
17/09/2022 16:57:13 66.11 66.29 73.72 68 69.9 71.1 73.88 73.22 73.97 69.9 72.1 73
17/09/2022 16:57:14 65.23 65.43 73.72 67.9 69.9 71.1 68 71.79 73.97 69.9 72.1 73
17/09/2022 16:57:15 69.01 67.95 73.72 67.9 69.9 71.1 70.61 70.51 73.97 69.9 72.1 73
17/09/2022 16:57:16 71.37 70.55 73.72 68 69.9 71.1 72.9 72.4 73.97 69.9 72.1 73
17/09/2022 16:57:17 68.61 70.44 73.72 68 69.9 71.1 71.32 72 73.97 69.9 72.1 73
17/09/2022 16:57:18 68.51 69.69 71.81 68 69.9 71.1 75.06 73.93 73.93 69.9 72.1 73
17/09/2022 16:57:19 68.88 69.06 71.81 68 69.9 71.1 74.42 74.37 74.37 69.9 72.1 73
17/09/2022 16:57:20 67.85 68.93 71.81 68 69.9 71.1 72.03 74.19 74.37 69.9 72.1 73
17/09/2022 16:57:21 69.22 69.55 71.81 68 69.9 71.1 72.14 72.93 74.37 69.9 72.1 73
17/09/2022 16:57:22 66.01 68.87 71.81 68 69.9 71.1 70.97 72.54 74.37 69.9 72.1 73
17/09/2022 16:57:23 63.67 67.17 71.81 68 69.9 71.1 70.42 71.65 74.37 69.9 72.1 73
17/09/2022 16:57:24 67.03 66.7 71.81 68 69.9 71.1 71.41 71.48 74.37 69.9 72.1 73
17/09/2022 16:57:25 67.94 67.85 71.81 68 69.9 71.1 72.31 72.22 74.37 69.9 72.1 73
17/09/2022 16:57:26 69.11 68.99 71.81 68 69.9 71.1 72.75 72.68 74.37 69.9 72.1 73
17/09/2022 16:57:27 70.87 71.31 71.81 68 69.9 71.1 73.02 73.73 74.37 69.9 72.1 73
17/09/2022 16:57:28 65.62 69.7 71.81 68 69.9 71.1 70.42 72.53 74.37 70 72.1 73
17/09/2022 16:57:29 61.98 67.7 71.81 68 69.9 71.1 67.79 71.27 74.37 70 72.1 73
17/09/2022 16:57:30 63.32 65.24 71.81 68 69.9 71.1 68.65 69.52 74.37 70 72.1 73
17/09/2022 16:57:31 63.18 64.11 71.81 68 69.9 71.1 70.37 70.03 74.37 70 72.1 73
17/09/2022 16:57:32 64.22 64.36 71.31 68 69.9 71.1 70.45 70.54 74.37 70 72.1 73
17/09/2022 16:57:33 63.58 63.99 71.31 67.9 69.9 71.1 66.23 70.19 74.37 69.9 72.1 73
17/09/2022 16:57:34 72.2 70.7 71.31 67.8 69.9 71.1 72.09 71.09 74.37 69.9 72.1 73
17/09/2022 16:57:35 75.78 74.81 74.81 67.9 70 71.1 75.62 74.65 74.65 69.9 72.1 73
17/09/2022 16:57:36 77.94 77.38 77.38 68.1 70 71.1 78.19 77.58 77.58 70 72.1 73
17/09/2022 16:57:37 78.34 78.55 78.55 68.2 70 71.1 78.79 78.76 78.76 70.1 72.1 73
17/09/2022 16:57:38 75.62 78.46 78.55 68.3 70 71.1 75.97 78.79 78.79 70.2 72.1 73
17/09/2022 16:57:39 70.19 75.88 78.55 68.3 70 71.1 72.22 76.36 78.79 70.2 72.1 73
17/09/2022 16:57:40 67.69 73.37 78.55 68.3 70 71.1 70.15 74.44 78.79 70.2 72.1 73
17/09/2022 16:57:41 69.43 71.15 78.55 68.3 70 71.1 71.36 72.29 78.79 70.2 72.1 73
17/09/2022 16:57:42 66.92 69.73 78.55 68.3 70 71.1 70.67 71.72 78.79 70.2 72.2 73
17/09/2022 16:57:43 66.65 68.22 78.55 68.3 70 71.1 71.08 71.35 78.79 70.2 72.2 73
17/09/2022 16:57:44 66.84 67.62 78.55 68.3 70 71.1 71.56 71.61 78.79 70.3 72.2 73
17/09/2022 16:57:45 64.34 66.99 78.55 68.3 70 71.1 71.03 71.98 78.79 70.3 72.2 73
17/09/2022 16:57:46 64.62 65.49 78.55 68.3 70 71.1 71.33 71.48 78.79 70.3 72.2 73
17/09/2022 16:57:47 64.68 65.25 78.55 68.3 70 71.1 70.22 71.45 78.79 70.3 72.2 73
17/09/2022 16:57:48 63.18 64.95 78.55 68.3 70 71.1 70.74 70.98 78.79 70.3 72.2 73
17/09/2022 16:57:49 66.96 66.48 78.55 68.3 70 71.1 71.25 71.34 78.79 70.3 72.1 73
17/09/2022 16:57:50 63.68 66.38 78.55 68.3 70 71.1 70.02 71.34 78.79 70.3 72.1 73
17/09/2022 16:57:51 61.19 64.89 78.55 68.3 70 71.1 70.57 71.32 78.79 70.3 72.1 73
17/09/2022 16:57:52 65.58 65.42 78.55 68.3 70 71.1 70.37 70.85 78.79 70.4 72.1 73
17/09/2022 16:57:53 65.44 65.59 78.55 68.4 70 71.1 71.38 71.17 78.79 70.4 72.1 73
17/09/2022 16:57:54 68.48 67.73 78.55 68.4 70 71.1 71.17 71.77 78.79 70.4 72.1 73
17/09/2022 16:57:55 67.36 67.61 78.55 68.4 70 71.1 71.2 71.39 78.79 70.4 72.1 73
17/09/2022 16:57:56 68.87 68.62 78.55 68.4 70 71.1 72.42 72.21 78.79 70.4 72.1 73
17/09/2022 16:57:57 66.13 68.34 78.55 68.4 70 71.1 70.98 71.76 78.79 70.4 72.1 73
17/09/2022 16:57:58 67.48 67.38 78.55 68.4 70 71.1 71.03 71.33 78.79 70.4 72.1 73
17/09/2022 16:57:59 66.29 67.73 78.55 68.4 70 71.1 70.83 71.38 78.79 70.4 72.1 73
17/09/2022 16:58:00 66.75 67.05 78.55 68.4 70 71.1 70.4 71.2 78.79 70.4 72.1 73
17/09/2022 16:58:01 64.89 66.68 78.55 68.4 70 71.1 70.35 70.69 78.79 70.4 72.1 73
17/09/2022 16:58:02 68.4 68.16 78.55 68.4 69.9 71.1 71.97 71.73 78.79 70.4 72.1 73
17/09/2022 16:58:03 67.41 68.04 78.55 68.4 69.9 71.1 70.96 71.67 78.79 70.4 72.1 73
17/09/2022 16:58:04 69.35 69.16 78.55 68.4 69.9 71.1 72.16 71.99 78.79 70.4 72.1 73
17/09/2022 16:58:05 66.75 68.96 78.55 68.4 69.9 71.1 71.23 71.88 78.79 70.5 72.1 73
17/09/2022 16:58:06 69.03 68.81 78.55 68.4 69.9 71.1 72.59 72.4 78.79 70.5 72.1 73
17/09/2022 16:58:07 65.51 68.44 78.46 68.4 69.9 71.1 70.5 72.17 78.79 70.5 72.1 73
17/09/2022 16:58:08 68.07 67.88 75.88 68.4 69.9 71.1 72.13 71.83 76.36 70.5 72.1 73
17/09/2022 16:58:09 66.69 67.92 73.37 68.4 69.9 71.1 71.25 72.06 74.44 70.5 72.1 73
17/09/2022 16:58:10 69.43 68.82 71.15 68.4 69.9 71.1 73.1 72.68 72.68 70.5 72.1 73
17/09/2022 16:58:11 71.17 70.47 70.47 68.4 69.9 71.1 73.91 73.45 73.45 70.5 72.1 73
17/09/2022 16:58:12 75.95 74.56 74.56 68.5 70 71.1 78.45 76.94 76.94 70.6 72.1 73
17/09/2022 16:58:13 72.39 74.56 74.56 68.5 70 71.1 75.42 77.11 77.11 70.6 72.1 73
17/09/2022 16:58:14 70.23 73.22 74.56 68.5 70 71.1 73.38 75.84 77.11 70.6 72.1 73
17/09/2022 16:58:15 70.93 71.87 74.56 68.5 70 71.1 73.48 74.71 77.11 70.7 72.1 73
17/09/2022 16:58:16 69.01 71.1 74.56 68.5 70 71.1 72.07 73.91 77.11 70.7 72.1 73
17/09/2022 16:58:17 66.99 69.89 74.56 68.5 70 71.1 71.28 72.79 77.11 70.7 72.1 73
17/09/2022 16:58:18 68.77 69.28 74.56 68.6 70 71.1 72.79 72.55 77.11 70.7 72.1 73
17/09/2022 16:58:19 66.83 68.12 74.56 68.6 70 71.1 72.12 72.41 77.11 70.7 72.1 73
17/09/2022 16:58:20 66.92 67.72 74.56 68.6 70 71.1 71.5 72.37 77.11 70.7 72.1 73
17/09/2022 16:58:21 64.93 67.22 74.56 68.6 70 71.1 70.33 71.82 77.11 70.7 72.1 73
17/09/2022 16:58:22 67.32 67.3 74.56 68.6 70 71.1 71.49 71.45 77.11 70.7 72.1 73
17/09/2022 16:58:23 67.43 68.02 74.56 68.5 70 71.1 70.5 71.41 77.11 70.7 72.1 73
17/09/2022 16:58:24 66.71 67.56 74.56 68.5 70 71.1 71.63 71.43 77.11 70.7 72.1 73
17/09/2022 16:58:25 64.83 66.91 74.56 68.5 70 71.1 70.56 71.55 77.11 70.7 72.1 73
17/09/2022 16:58:26 66.32 66.85 74.56 68.5 70 71.1 71.08 71.56 77.11 70.7 72.1 73
17/09/2022 16:58:27 64.83 66.14 74.56 68.5 70 71.1 69.75 70.91 77.11 70.7 72.1 73
17/09/2022 16:58:28 65.88 65.76 74.56 68.5 70 71.1 69.21 70 77.11 70.7 72.1 73
17/09/2022 16:58:29 63.52 65.78 74.56 68.5 70 71.1 68.89 69.58 77.11 70.7 72.1 73
17/09/2022 16:58:30 64.01 64.85 74.56 68.5 70 71.1 70.21 69.96 77.11 70.7 72.1 73
17/09/2022 16:58:31 64.42 64.58 74.56 68.4 70 71.1 69.71 69.97 77.11 70.6 72.1 73
17/09/2022 16:58:32 63.41 64.29 74.56 68.4 70 71.1 67.76 69.81 77.11 70.6 72.1 73
17/09/2022 16:58:33 63.52 63.94 74.56 68.4 70 71.1 68.31 69.04 77.11 70.6 72.1 73
17/09/2022 16:58:34 68.22 67.28 74.56 68.4 70 71.1 72.58 71.9 77.11 70.6 72.1 73
17/09/2022 16:58:35 64.07 67.04 74.56 68.4 70 71.1 68.97 71.62 77.11 70.6 72.1 73
17/09/2022 16:58:36 68.08 67.4 74.56 68.4 70 71.1 69.44 70.1 77.11 70.6 72.1 73
17/09/2022 16:58:37 65.53 67.38 74.56 68.4 70 71.1 69.3 69.88 77.11 70.7 72.1 73
17/09/2022 16:58:38 65.39 66.16 74.56 68.4 70 71.1 67.52 69.55 77.11 70.7 72.1 73
17/09/2022 16:58:39 67.61 67.18 74.56 68.4 70 71.1 69.12 69.06 77.11 70.6 72.1 73
17/09/2022 16:58:40 65.09 66.97 74.56 68.4 70 71.1 67.1 69.02 77.11 70.6 72.1 73
17/09/2022 16:58:41 67.56 67.26 74.56 68.4 70 71.1 71.83 71.25 77.11 70.6 72.1 73
17/09/2022 16:58:42 65.2 67.16 74.56 68.4 70 71.1 70.2 71.4 77.11 70.6 72.1 73
17/09/2022 16:58:43 66.59 66.75 73.22 68.4 70 71.1 69.74 70.57 75.84 70.6 72.1 73
17/09/2022 16:58:44 64.64 66.71 71.87 68.4 70 71.1 70.85 70.98 74.71 70.6 72.1 73
17/09/2022 16:58:45 67.63 67.54 71.1 68.4 70 71.1 71.3 71.65 73.91 70.6 72.1 73
17/09/2022 16:58:46 62.31 66.53 69.89 68.4 70 71.1 69.59 70.67 72.79 70.6 72.1 73
17/09/2022 16:58:47 63.68 64.5 69.28 68.4 70 71.1 70.48 70.7 72.55 70.6 72.1 73
17/09/2022 16:58:48 61.55 64.18 68.12 68.4 70 71.1 69.28 70.37 72.41 70.7 72.1 73
17/09/2022 16:58:49 64.19 63.8 68.02 68.4 70 71.1 71.17 70.8 72.37 70.6 72.1 73
17/09/2022 16:58:50 68.65 67.74 68.02 68.4 70 71.1 71.65 71.58 71.9 70.7 72.1 73
17/09/2022 16:58:51 64.53 66.7 68.02 68.4 70 71.1 68.45 71.17 71.9 70.6 72.1 73
17/09/2022 16:58:52 72.75 72.08 72.08 68.4 70 71.1 75.2 74.57 74.57 70.7 72.1 73
17/09/2022 16:58:53 69.57 71 72.08 68.4 70 71.1 72.09 73.7 74.57 70.7 72.1 73
17/09/2022 16:58:54 72.04 71.98 72.08 68.4 70 71.1 73.53 73.56 74.57 70.7 72.1 73
17/09/2022 16:58:55 68.41 71.33 72.08 68.4 70 71.1 71.59 73.25 74.57 70.7 72.1 73
17/09/2022 16:58:56 68.61 69.76 72.08 68.4 70 71.1 71.59 72.2 74.57 70.7 72.1 73
17/09/2022 16:58:57 66.88 68.9 72.08 68.4 70 71.1 70.79 71.99 74.57 70.7 72.1 73
17/09/2022 16:58:58 72.76 72.3 72.3 68.5 70 71.1 74.76 74.5 74.57 70.8 72.1 73
17/09/2022 16:58:59 67.88 70.79 72.3 68.5 70 71.1 70.6 73.22 74.57 70.8 72.1 73
17/09/2022 16:59:00 68.11 69.44 72.3 68.5 70 71.1 70.47 71.74 74.57 70.8 72.1 73
17/09/2022 16:59:01 63.57 68.54 72.3 68.5 70 71.1 69.75 71.33 74.57 70.8 72.1 73
17/09/2022 16:59:02 70.09 69.66 72.3 68.5 70 71.1 73.81 73.17 74.57 70.8 72.1 73
17/09/2022 16:59:03 71.13 71.22 72.3 68.5 70 71.1 72.07 73.11 74.57 70.8 72.1 73
17/09/2022 16:59:04 70.04 71.48 72.3 68.5 70 71.1 71.87 72.89 74.57 70.8 72.1 73
17/09/2022 16:59:05 66.42 70.4 72.3 68.5 70 71.1 70.52 72.05 74.57 70.8 72.1 73
17/09/2022 16:59:06 65.5 68.23 72.3 68.5 70 71.1 70.12 71.13 74.57 70.8 72.1 73
17/09/2022 16:59:07 67.54 67.74 72.3 68.4 70 71.1 71.12 71.05 74.57 70.7 72.1 73
17/09/2022 16:59:08 66.71 67.34 72.3 68.4 70 71.1 70.14 71.07 74.57 70.7 72.1 73
17/09/2022 16:59:09 67.16 67.6 72.3 68.4 70 71.1 71.47 71.42 74.57 70.7 72.1 73
17/09/2022 16:59:10 67.47 67.91 72.3 68.4 70 71.1 70.93 71.16 74.57 70.7 72.1 73
17/09/2022 16:59:11 68.04 68.46 72.3 68.4 70 71.1 71.39 71.71 74.57 70.8 72.1 73
17/09/2022 16:59:12 68.66 68.93 72.3 68.4 70 71.1 71.47 71.84 74.57 70.8 72.1 73
17/09/2022 16:59:13 67.55 68.67 72.3 68.4 70 71.1 70.76 71.43 74.57 70.7 72.1 73
17/09/2022 16:59:14 69.37 69.5 72.3 68.4 69.9 71.1 71.79 71.64 74.57 70.7 72.1 73
17/09/2022 16:59:15 64.05 68.68 72.3 68.4 69.9 71.1 70.11 71.61 74.57 70.7 72.1 73
17/09/2022 16:59:16 69.07 68.43 72.3 68.4 69.9 71.1 71.17 71.15 74.57 70.8 72.1 73
17/09/2022 16:59:17 66.29 68.74 72.3 68.4 69.9 71.1 70.58 71.6 74.57 70.8 72.1 73
17/09/2022 16:59:18 70.95 70.87 72.3 68.4 69.9 71.1 72.86 72.59 74.57 70.8 72.1 73
17/09/2022 16:59:19 64.08 70.23 72.3 68.4 69.9 71.1 70.7 72.44 74.57 70.8 72.1 73
17/09/2022 16:59:20 62.56 67.39 72.3 68.4 69.9 71.1 69.34 71.15 74.57 70.8 72.1 73
17/09/2022 16:59:21 64.19 65.15 72.3 68.4 69.9 71.1 69.97 70.24 74.57 70.8 72.1 73
17/09/2022 16:59:22 62.57 64.71 72.3 68.4 69.9 71.1 70.53 70.49 74.5 70.8 72.1 73
17/09/2022 16:59:23 62.59 63.42 72.3 68.4 69.9 71.1 70.76 70.78 74.5 70.8 72.1 73
17/09/2022 16:59:24 61.95 63.32 72.3 68.4 69.9 71.1 70.16 70.74 74.5 70.8 72.1 73
17/09/2022 16:59:25 65.35 64.89 72.3 68.4 69.9 71.1 70.48 71.07 74.5 70.8 72.1 73
17/09/2022 16:59:26 63 64.27 72.3 68.4 69.9 71.1 69.59 70.72 74.5 70.8 72.1 73
17/09/2022 16:59:27 62.35 63.49 72.3 68.4 69.9 71.1 69.67 70.07 74.5 70.8 72.1 73
17/09/2022 16:59:28 62.24 62.93 71.48 68.3 69.9 71.1 69.06 69.75 73.22 70.7 72.1 73
17/09/2022 16:59:29 63.61 63.8 71.48 68.3 69.9 71.1 70.04 70.22 73.17 70.7 72 73
17/09/2022 16:59:30 64.94 64.84 71.48 68.3 69.9 71.1 70.77 70.73 73.17 70.7 72 73
17/09/2022 16:59:31 65.56 65.45 71.48 68.3 69.9 71.1 70.41 70.95 73.17 70.7 72 73
17/09/2022 16:59:32 65.53 65.69 71.48 68.3 69.9 71.1 70.71 70.84 73.11 70.7 72 73
17/09/2022 16:59:33 64.45 65.41 71.48 68.3 69.9 71.1 69.24 70.8 72.89 70.7 72 73
17/09/2022 16:59:34 66.91 66.47 70.87 68.2 69.9 71.1 71.23 71.03 72.59 70.7 72 73
17/09/2022 16:59:35 66.22 66.52 70.87 68.2 69.9 71.1 71.01 71.27 72.59 70.7 72 73
17/09/2022 16:59:36 63.85 66.2 70.87 68.2 69.9 71.1 70.43 71.24 72.59 70.7 72 73
17/09/2022 16:59:37 63.27 65.4 70.87 68.2 69.9 71.1 69.8 70.58 72.59 70.7 72 73
17/09/2022 16:59:38 64.36 64.7 70.87 68.2 69.8 71.1 70.15 70.53 72.59 70.7 72 73
17/09/2022 16:59:39 63.67 64.04 70.87 68.2 69.8 71.1 70.45 70.51 72.59 70.7 72 73
17/09/2022 16:59:40 64.01 64.26 70.87 68.2 69.8 71.1 69.86 70.55 72.59 70.7 72 73
17/09/2022 16:59:41 65.76 65.46 70.87 68.2 69.8 71.1 70.85 70.77 72.59 70.7 72 73
17/09/2022 16:59:42 67.98 67.57 70.87 68.2 69.8 71.1 71.46 71.64 72.59 70.7 72 73
17/09/2022 16:59:43 65.32 66.7 70.87 68.1 69.8 71.1 70.62 71.27 72.59 70.7 72 73
17/09/2022 16:59:44 64.84 65.82 70.87 68.1 69.8 71.1 70.24 70.98 72.59 70.7 72 73
17/09/2022 16:59:45 63.7 65.19 70.87 68.1 69.8 71.1 69.55 70.31 72.59 70.7 72 73
17/09/2022 16:59:46 62.2 64.29 70.87 68.1 69.8 71.1 69.17 69.88 72.59 70.7 72 73
17/09/2022 16:59:47 64.56 64.24 70.87 68.1 69.8 71.1 70.16 70.14 72.59 70.7 72 73
17/09/2022 16:59:48 66.73 66.6 70.23 68.1 69.8 71.1 71.4 71.33 72.44 70.7 72 73
17/09/2022 16:59:49 74.89 73.98 73.98 68.2 69.8 71.1 75.85 75.05 75.05 70.8 72 73
17/09/2022 16:59:50 64.36 72.48 73.98 68.1 69.8 71.1 67.58 74.23 75.05 70.7 72 73
17/09/2022 16:59:51 66.4 69.27 73.98 68.1 69.8 71.1 70.51 71.65 75.05 70.7 72 73
17/09/2022 16:59:52 63.69 67.78 73.98 68.1 69.8 71.1 68.17 71.08 75.05 70.7 72 73
17/09/2022 16:59:53 63.17 65.65 73.98 68.1 69.8 71.1 68.77 69.37 75.05 70.7 72 73
17/09/2022 16:59:54 59.32 64.29 73.98 68.1 69.8 71.1 67.52 69.79 75.05 70.7 72 73
17/09/2022 16:59:55 62.82 62.75 73.98 68.1 69.8 71.1 66.72 68.02 75.05 70.7 72 73
17/09/2022 16:59:56 61.77 62.89 73.98 68.1 69.8 71 63.76 66.85 75.05 70.7 72 73
17/09/2022 16:59:57 62.95 62.69 73.98 68.1 69.8 71 69.03 68.21 75.05 70.7 72 73
17/09/2022 16:59:58 61.22 62.92 73.98 68.1 69.8 71 68.8 68.78 75.05 70.7 72 73
17/09/2022 16:59:59 61.83 61.99 73.98 68.1 69.8 71 68.62 68.85 75.05 70.7 72 73
17/09/2022 17:00:00 65.34 64.62 73.98 68.1 69.8 71 71.44 70.65 75.05 70.8 72 73
17/09/2022 17:00:01 63.86 64.86 73.98 68.1 69.7 71 71.08 71.01 75.05 70.8 72 73
17/09/2022 17:00:02 64.69 64.47 73.98 68.1 69.7 71 70.93 71.14 75.05 70.8 72 73
17/09/2022 17:00:03 63.44 64.46 73.98 68.1 69.7 71 69.7 70.99 75.05 70.8 72 73
17/09/2022 17:00:04 60.96 63.66 73.98 68.1 69.7 71 69.76 70.26 75.05 70.8 71.9 73
17/09/2022 17:00:05 64.62 63.98 73.98 68 69.7 71 70.98 70.76 75.05 70.8 71.9 73
17/09/2022 17:00:06 67.77 67.1 73.98 68 69.6 71 71.46 71.36 75.05 70.7 71.9 73
17/09/2022 17:00:07 68.16 68.16 73.98 68 69.6 71 71.95 72.18 75.05 70.7 71.9 73
17/09/2022 17:00:08 65.69 67.7 73.98 68 69.6 71 70.74 71.69 75.05 70.7 71.9 73
17/09/2022 17:00:09 67.04 67.32 73.98 67.9 69.6 71 71.99 71.88 75.05 70.7 71.9 73
17/09/2022 17:00:10 64.93 66.74 73.98 67.9 69.6 71 69.47 71.63 75.05 70.7 71.9 73
17/09/2022 17:00:11 69.08 68.7 73.98 67.9 69.6 71 72.33 71.99 75.05 70.7 71.9 73
17/09/2022 17:00:12 70.34 70.56 73.98 68 69.6 71 73.74 73.64 75.05 70.8 71.9 73
17/09/2022 17:00:13 69.25 69.91 73.98 67.9 69.6 71 72.84 73.18 75.05 70.8 71.9 73
17/09/2022 17:00:14 66.29 69.01 73.98 67.9 69.6 71 70.85 72.68 75.05 70.7 71.9 73
17/09/2022 17:00:15 65.53 67.71 73.98 67.9 69.5 71 70.21 71.58 75.05 70.7 71.9 73
17/09/2022 17:00:16 67.31 67.4 73.98 67.9 69.5 71 70.16 70.71 75.05 70.7 71.9 73
17/09/2022 17:00:17 64.67 67.53 73.98 67.9 69.5 71 70.24 70.79 75.05 70.7 71.9 73
17/09/2022 17:00:18 66.18 66.36 73.98 67.9 69.5 71 70.97 70.91 75.05 70.7 71.9 73
17/09/2022 17:00:19 65.42 66.24 72.48 67.9 69.5 71 70.97 71 74.23 70.7 71.8 73
17/09/2022 17:00:20 70.22 69.39 70.56 67.9 69.4 71 73.71 73.34 73.64 70.8 71.8 73
17/09/2022 17:00:21 65.33 69 70.56 67.9 69.4 71 71.13 72.82 73.64 70.8 71.8 73
17/09/2022 17:00:22 69.22 68.63 70.56 67.9 69.4 71 72.45 72.36 73.64 70.8 71.8 73
17/09/2022 17:00:23 67.17 68.81 70.56 67.9 69.4 71 70.76 72.28 73.64 70.8 71.8 73
17/09/2022 17:00:24 64.52 67.5 70.56 67.9 69.4 71 70 71.29 73.64 70.8 71.8 73
17/09/2022 17:00:25 65.4 66.26 70.56 67.9 69.4 71 70.36 70.84 73.64 70.8 71.8 73
17/09/2022 17:00:26 66.97 66.64 70.56 67.9 69.4 71 72.49 71.82 73.64 70.8 71.8 73
17/09/2022 17:00:27 66.39 66.54 70.56 67.9 69.4 71 70.58 71.93 73.64 70.8 71.8 73
17/09/2022 17:00:28 67.56 67.59 70.56 67.9 69.4 71 71.27 71.49 73.64 70.8 71.8 73
17/09/2022 17:00:29 67.15 67.97 70.56 67.9 69.4 71 70.76 71.47 73.64 70.8 71.8 73
17/09/2022 17:00:30 62.8 67.11 70.56 67.9 69.4 71 71.12 71.27 73.64 70.8 71.8 73
17/09/2022 17:00:31 64.74 64.99 70.56 67.9 69.3 71 70.08 71.11 73.64 70.8 71.8 73
17/09/2022 17:00:32 64.99 65.29 70.56 68 69.3 71 69.56 70.65 73.64 70.9 71.7 73
17/09/2022 17:00:33 64.58 65.21 70.56 67.9 69.3 71 68.85 69.93 73.64 70.9 71.7 73
17/09/2022 17:00:34 63.24 64.75 70.56 67.9 69.3 71 69.57 69.81 73.64 70.9 71.7 73
17/09/2022 17:00:35 64.66 64.65 70.56 67.9 69.3 71 70.47 70.31 73.64 70.9 71.7 73
17/09/2022 17:00:36 67.5 66.67 70.56 68 69.3 71 71.47 71.25 73.64 70.9 71.7 73
17/09/2022 17:00:37 64.94 66.47 70.56 67.9 69.1 71 69.89 71.03 73.64 70.9 71.7 73
17/09/2022 17:00:38 63.58 65.56 70.56 67.9 69 71 69.6 70.35 73.64 70.9 71.6 73
17/09/2022 17:00:39 66.26 65.82 70.56 67.9 68.9 71 71.06 70.76 73.64 70.9 71.6 73
17/09/2022 17:00:40 65.64 66.06 70.56 67.9 68.9 71 70.75 70.99 73.64 70.9 71.6 73
17/09/2022 17:00:41 62.73 65.66 70.56 67.9 68.9 71 69.38 70.86 73.64 70.9 71.5 73
17/09/2022 17:00:42 65.39 65.23 69.91 67.9 68.9 71 70.07 70.68 73.34 70.9 71.5 73
17/09/2022 17:00:43 66.62 66.49 69.39 67.9 68.9 71 71.18 70.87 73.34 70.9 71.5 73
17/09/2022 17:00:44 64.39 65.82 69.39 68 68.9 71 68.4 71.13 73.34 70.9 71.5 73
17/09/2022 17:00:45 64.34 65.25 69.39 68 68.8 71 65.91 69.16 73.34 70.9 71.5 73
17/09/2022 17:00:46 64.37 64.59 69.39 67.9 68.8 71 65.77 67.32 73.34 70.9 71.5 73
17/09/2022 17:00:47 65.33 65.76 69.39 67.9 68.8 71 67.05 67.52 73.34 70.9 71.5 73
17/09/2022 17:00:48 62.24 64.62 69.39 67.9 68.8 71 64.22 66.51 73.34 70.9 71.5 73
17/09/2022 17:00:49 63.08 63.72 69.39 67.8 68.8 71 65.03 65.57 73.34 70.9 71.5 73
17/09/2022 17:00:50 60.12 63.18 69 67.8 68.8 71 62.42 65.09 72.82 70.8 71.5 73
17/09/2022 17:00:51 61.91 62.08 68.81 67.8 68.8 71 64.19 64.22 72.36 70.8 71.4 73
17/09/2022 17:00:52 63.17 63.04 68.81 67.7 68.8 71 65.06 64.94 72.28 70.8 71.4 73
17/09/2022 17:00:53 67.17 66.55 67.97 67.7 68.8 71 68.11 67.55 71.93 70.8 71.4 73
17/09/2022 17:00:54 61.94 66.43 67.97 67.7 68.8 71 64.15 67.49 71.93 70.8 71.4 73
17/09/2022 17:00:55 64.5 64.76 67.97 67.7 68.8 71 66.46 66.5 71.93 70.8 71.4 73
17/09/2022 17:00:56 67.58 67.07 67.97 67.7 68.7 71 69.82 69.14 71.93 70.8 71.4 73
17/09/2022 17:00:57 66.16 66.73 67.97 67.7 68.7 71 68.32 68.89 71.49 70.8 71.4 73
17/09/2022 17:00:58 69.02 69.09 69.09 67.8 68.7 71 69.91 70.16 71.47 70.8 71.4 73
17/09/2022 17:00:59 73.56 72.72 72.72 67.8 68.7 71 75.01 74.02 74.02 70.9 71.4 73
17/09/2022 17:01:00 70.56 72.93 72.93 67.8 68.7 71 70.56 73.87 74.02 70.9 71.4 73
17/09/2022 17:01:01 65.48 70.9 72.93 67.8 68.7 71 67.53 71.7 74.02 70.9 71.4 73
17/09/2022 17:01:02 63.72 68.4 72.93 67.8 68.7 71 66.45 69.65 74.02 70.9 71.4 73
17/09/2022 17:01:03 62.29 66.23 72.93 67.8 68.7 71 65.07 68.03 74.02 70.9 71.4 73
17/09/2022 17:01:04 64.16 64.52 72.93 67.8 68.7 71 66.17 66.68 74.02 70.9 71.4 73
17/09/2022 17:01:05 61.94 63.84 72.93 67.8 68.7 71 64.38 66.02 74.02 70.9 71.4 73
17/09/2022 17:01:06 62.42 62.99 72.93 67.8 68.7 71 65.17 65.53 74.02 70.9 71.4 73
17/09/2022 17:01:07 63.97 63.62 72.93 67.8 68.7 71 67.61 67.03 74.02 70.9 71.3 73
17/09/2022 17:01:08 70.21 69.41 72.93 67.8 68.6 71 72.83 72.21 74.02 70.9 71.3 73
17/09/2022 17:01:09 70.4 70.85 72.93 67.9 68.6 71 71.52 72.39 74.02 70.9 71.3 73
17/09/2022 17:01:10 70.37 71 72.93 67.9 68.6 71 71.1 71.93 74.02 70.9 71.3 73
17/09/2022 17:01:11 70.99 71.27 72.93 67.9 68.6 71 71.73 72.03 74.02 70.9 71.3 73
17/09/2022 17:01:12 68.74 71.22 72.93 67.9 68.6 71 70.1 71.97 74.02 70.9 71.3 73
17/09/2022 17:01:13 73.99 73.57 73.57 68 68.7 71 77.46 76.74 76.74 71 71.3 73
17/09/2022 17:01:14 72.12 73.92 73.92 68 68.7 71 76.48 77.34 77.34 71 71.3 73
17/09/2022 17:01:15 65.13 71.94 73.92 68 68.7 71 67.5 75.96 77.34 71 71.3 73
17/09/2022 17:01:16 67.39 69.14 73.92 68 68.7 71 70.13 72.57 77.34 71 71.3 73
17/09/2022 17:01:17 68.93 69.03 73.92 68 68.7 71 71.05 72.01 77.34 71 71.3 73
17/09/2022 17:01:18 66.55 68.64 73.92 68 68.6 71 68.88 70.98 77.34 71.1 71.3 73
17/09/2022 17:01:19 68.04 68.25 73.92 68 68.6 71 70.22 70.48 77.34 71.1 71.3 73
17/09/2022 17:01:20 64.51 67.63 73.92 68 68.6 71 68.47 69.86 77.34 71.1 71.3 73
17/09/2022 17:01:21 65.24 65.96 73.92 68 68.6 71 66.6 69.14 77.34 71.1 71.3 73
17/09/2022 17:01:22 61.9 65.8 73.92 68 68.6 71 64.79 67.82 77.34 71.1 71.3 73
17/09/2022 17:01:23 66.8 66.2 73.92 68 68.6 71 69.23 68.56 77.34 71.1 71.3 73
17/09/2022 17:01:24 67.81 67.74 73.92 68 68.6 71 69.93 69.72 77.34 71.1 71.3 73
17/09/2022 17:01:25 68.29 68.6 73.92 68 68.6 71 70.66 70.54 77.34 71.1 71.3 73
17/09/2022 17:01:26 69.76 69.98 73.92 68 68.6 71 71.18 71.44 77.34 71.1 71.3 73
17/09/2022 17:01:27 68.07 69.04 73.92 68 68.6 71 70.44 70.96 77.34 71.1 71.3 73
17/09/2022 17:01:28 75.21 74.71 74.71 68.1 68.6 71 76.04 75.57 77.34 71.1 71.3 73
17/09/2022 17:01:29 82.11 80.21 80.21 68.4 68.7 71 82.28 80.59 80.59 71.3 71.3 73
17/09/2022 17:01:30 80.51 80.69 80.69 68.6 68.8 71 80.42 80.74 80.74 71.4 71.4 73
17/09/2022 17:01:31 75.59 80.66 80.69 68.7 68.8 71 76.21 80.71 80.74 71.4 71.4 73
17/09/2022 17:01:32 79.62 79.89 80.69 68.8 68.9 71 80.33 80.35 80.74 71.5 71.4 73
17/09/2022 17:01:33 75.26 78.95 80.69 68.9 68.9 71.1 76.2 79.42 80.74 71.5 71.4 73
17/09/2022 17:01:34 68.43 77.1 80.69 68.9 68.9 71.1 70.77 77.71 80.74 71.5 71.4 73
17/09/2022 17:01:35 75.2 75.45 80.69 68.9 68.9 71.1 75.93 76.01 80.74 71.6 71.4 73
17/09/2022 17:01:36 73.68 74.99 80.69 69 68.9 71.1 73.82 75.62 80.74 71.6 71.4 73
17/09/2022 17:01:37 73.9 75.11 80.69 69 68.9 71.1 74.24 75.3 80.74 71.6 71.4 73
17/09/2022 17:01:38 70.2 73.59 80.69 69 68.9 71.1 71.75 74.04 80.74 71.6 71.4 73
17/09/2022 17:01:39 68.9 71.74 80.69 69 68.9 71.1 70.31 72.67 80.74 71.6 71.4 73
17/09/2022 17:01:40 68.74 70.39 80.69 69 68.9 71.1 70.45 71.42 80.74 71.6 71.4 73
17/09/2022 17:01:41 62.75 69.15 80.69 68.9 68.9 71.1 65.67 70.71 80.74 71.6 71.4 73
17/09/2022 17:01:42 66.67 67.02 80.69 68.9 68.9 71.1 72.69 71.79 80.74 71.6 71.4 73
17/09/2022 17:01:43 64.1 66.77 80.69 68.9 68.9 71.1 71.41 71.83 80.74 71.6 71.4 73
17/09/2022 17:01:44 61.24 65.38 80.69 68.9 68.9 71.1 70.88 72.07 80.74 71.6 71.4 73
17/09/2022 17:01:45 60.88 63.24 80.69 68.9 68.9 71.1 70.56 71.06 80.74 71.6 71.4 73
17/09/2022 17:01:46 68.84 67.86 80.69 68.9 68.9 71.1 77.59 77.07 80.74 71.6 71.4 73
17/09/2022 17:01:47 67.33 67.63 80.69 68.8 68.9 71.1 73.31 75.7 80.74 71.6 71.4 73
17/09/2022 17:01:48 66.37 67.9 80.69 68.8 68.9 71.1 72.41 74.46 80.74 71.6 71.4 73
17/09/2022 17:01:49 67.5 67.55 80.69 68.8 68.9 71.1 73.05 73.73 80.74 71.6 71.4 73
17/09/2022 17:01:50 66.04 67.34 80.69 68.8 68.9 71.1 72.12 73.34 80.74 71.6 71.4 73
17/09/2022 17:01:51 62.04 66.21 80.69 68.8 68.9 71.1 71.15 72.23 80.74 71.6 71.4 73
17/09/2022 17:01:52 61.67 64.06 80.69 68.8 68.9 71.1 71.26 71.97 80.74 71.6 71.4 73
17/09/2022 17:01:53 69.15 67.94 80.69 68.8 68.9 71 73.48 72.92 80.74 71.7 71.4 73
17/09/2022 17:01:54 76.26 75.14 80.69 68.9 68.9 71 77.64 76.93 80.74 71.7 71.5 73
17/09/2022 17:01:55 68.17 74.01 80.69 68.9 68.9 71 71.81 75.97 80.74 71.7 71.5 73
17/09/2022 17:01:56 67.31 71.42 80.69 68.9 68.9 71 72.37 73.92 80.74 71.7 71.5 73
17/09/2022 17:01:57 66.28 69.35 80.69 68.9 68.9 71 73.05 73.5 80.74 71.7 71.5 73
17/09/2022 17:01:58 63.36 67.72 80.69 68.9 68.9 71 72.62 73.14 80.74 71.8 71.5 73
17/09/2022 17:01:59 61.3 65.44 80.69 68.9 68.9 71 71.36 73.04 80.74 71.8 71.5 73
17/09/2022 17:02:00 73.75 72.03 80.66 68.9 68.9 71 74.97 74.04 80.71 71.8 71.5 73
17/09/2022 17:02:01 66.2 71.51 79.89 68.9 68.9 71 72.07 73.95 80.35 71.8 71.5 73
17/09/2022 17:02:02 68.33 69.24 78.95 68.9 68.9 71 71.77 73.13 79.42 71.8 71.5 73
17/09/2022 17:02:03 62.34 68.52 77.1 68.9 68.9 71 71.05 72.23 77.71 71.8 71.4 73
17/09/2022 17:02:04 65.09 65.73 75.45 68.9 68.9 71 69.93 71.43 77.07 71.8 71.4 73
17/09/2022 17:02:05 64.95 66.17 75.14 68.9 68.9 71 70.75 71.2 77.07 71.8 71.4 73
17/09/2022 17:02:06 63.81 64.91 75.14 68.9 68.9 71 71.01 71.1 77.07 71.8 71.4 73
17/09/2022 17:02:07 65.71 65.4 75.14 68.9 68.9 71 71.11 71.42 77.07 71.8 71.4 73
17/09/2022 17:02:08 64.76 65.29 75.14 68.9 68.9 71 72.34 71.99 77.07 71.8 71.4 73
17/09/2022 17:02:09 62.22 65.03 75.14 68.8 68.9 70.9 70.63 71.79 77.07 71.8 71.4 73
17/09/2022 17:02:10 63.25 63.9 75.14 68.8 68.8 70.9 69.9 71.11 77.07 71.8 71.4 73
17/09/2022 17:02:11 63.7 63.98 75.14 68.8 68.8 70.9 72.08 71.68 77.07 71.8 71.4 73
17/09/2022 17:02:12 63.46 63.94 75.14 68.8 68.8 70.9 71.42 71.72 77.07 71.9 71.4 73
17/09/2022 17:02:13 66.27 65.67 75.14 68.8 68.8 70.9 70.73 71.48 77.07 71.8 71.4 73
17/09/2022 17:02:14 65.75 65.91 75.14 68.8 68.8 70.9 71.51 71.57 77.07 71.8 71.4 73
17/09/2022 17:02:15 64.11 65.81 75.14 68.8 68.8 70.9 70.77 71.45 77.07 71.8 71.4 73
17/09/2022 17:02:16 65.8 65.7 75.14 68.8 68.8 70.9 71.09 71.3 76.93 71.8 71.4 73
17/09/2022 17:02:17 69.18 68.24 75.14 68.8 68.8 70.9 73.46 72.77 76.93 71.8 71.4 73
17/09/2022 17:02:18 74.37 73.3 75.14 68.9 68.8 70.9 76.75 75.82 76.93 71.9 71.4 73
17/09/2022 17:02:19 70.33 74.05 75.14 68.9 68.8 70.9 73.21 76.25 76.93 71.9 71.4 73
17/09/2022 17:02:20 67.58 71.19 75.14 68.9 68.8 70.9 73.09 74.32 76.93 71.9 71.4 73
17/09/2022 17:02:21 69.35 69.38 75.14 68.9 68.8 70.9 73.91 73.78 76.93 71.9 71.4 73
17/09/2022 17:02:22 69.72 69.86 75.14 68.9 68.8 70.9 73.69 74.07 76.93 71.9 71.4 73
17/09/2022 17:02:23 69.55 69.82 75.14 68.9 68.8 70.9 73.18 73.87 76.93 71.9 71.4 73
17/09/2022 17:02:24 67.48 69.65 74.05 68.9 68.8 70.9 72.78 73.71 76.25 71.9 71.5 73
17/09/2022 17:02:25 67.14 68.15 74.05 68.9 68.8 70.9 71.93 72.77 76.25 71.9 71.5 73
17/09/2022 17:02:26 67.56 68.2 74.05 68.9 68.8 70.9 72.96 72.91 76.25 71.9 71.5 73
17/09/2022 17:02:27 68.25 68.32 74.05 68.9 68.8 70.9 73.81 73.51 76.25 71.9 71.5 73
17/09/2022 17:02:28 75.21 73.58 74.05 68.9 68.8 70.9 76.15 75.38 76.25 71.9 71.5 73
17/09/2022 17:02:29 72.16 73.46 74.05 69 68.8 70.9 75.26 75.53 76.25 72 71.5 73
17/09/2022 17:02:30 69.72 72.8 74.05 69 68.8 70.9 72.53 75.42 76.25 72 71.5 73
17/09/2022 17:02:31 69.67 71.22 74.05 69 68.8 70.9 71.07 73.87 76.25 72 71.5 73
17/09/2022 17:02:32 72.32 72.01 74.05 69 68.8 70.9 73.52 73.4 76.25 72 71.5 73
17/09/2022 17:02:33 69.74 71.59 74.05 69 68.9 70.9 71.49 73.24 76.25 72 71.5 73
17/09/2022 17:02:34 66.85 70.53 74.05 69 68.9 70.9 71.42 72.27 76.25 72 71.5 73
17/09/2022 17:02:35 66.43 68.28 74.05 68.9 68.9 70.9 70.83 71.8 76.25 72 71.5 73
17/09/2022 17:02:36 68.55 68.31 74.05 68.8 68.9 70.9 70.61 71.33 76.25 71.9 71.5 73
17/09/2022 17:02:37 71.7 70.94 74.05 68.7 68.9 70.9 72.77 72.16 76.25 71.9 71.5 73
17/09/2022 17:02:38 68.17 70.55 74.05 68.7 68.9 70.9 70.81 72.09 76.25 71.8 71.5 73
17/09/2022 17:02:39 72.54 72.33 74.05 68.7 68.9 70.9 74.92 74.16 76.25 71.8 71.5 73
17/09/2022 17:02:40 66.92 71.62 74.05 68.7 68.9 70.9 73.45 74.17 76.25 71.9 71.5 73
17/09/2022 17:02:41 68.95 70.14 74.05 68.7 68.9 70.9 74.95 74.98 76.25 71.9 71.5 73
17/09/2022 17:02:42 65.62 68.85 74.05 68.7 68.9 70.9 71.65 74.37 76.25 71.9 71.5 73
17/09/2022 17:02:43 68.65 68.61 74.05 68.7 68.9 70.9 72.56 73.06 76.25 71.9 71.5 73
17/09/2022 17:02:44 68.29 68.68 74.05 68.7 68.9 70.9 73.05 73.02 76.25 71.9 71.5 73
17/09/2022 17:02:45 69.99 69.66 74.05 68.7 68.9 70.9 74.13 73.82 76.25 71.9 71.5 73
17/09/2022 17:02:46 72.14 72.88 74.05 68.7 68.9 70.9 75.17 74.91 76.25 71.9 71.5 73
17/09/2022 17:02:47 67.54 70.24 74.05 68.7 68.9 70.9 72.91 74.5 76.25 71.9 71.5 73
17/09/2022 17:02:48 66.3 68.62 74.05 68.7 68.9 70.9 72.21 73.56 76.25 71.9 71.5 73
17/09/2022 17:02:49 65.84 67.54 73.58 68.7 68.8 70.9 73.41 73.44 75.53 71.9 71.5 73
17/09/2022 17:02:50 68 67.83 73.58 68.7 68.8 70.9 73.41 73.78 75.53 71.9 71.5 73
17/09/2022 17:02:51 66.6 67.11 73.58 68.8 68.8 70.9 73.08 73.34 75.53 72 71.5 73
17/09/2022 17:02:52 66.42 67.3 73.58 68.8 68.8 70.9 71.39 73.05 75.53 72 71.5 73
17/09/2022 17:02:53 63.94 66.34 73.58 68.8 68.8 70.9 71.24 72.19 75.53 72 71.5 73
17/09/2022 17:02:54 64.11 65.01 73.58 68.7 68.8 70.9 71.44 71.66 75.53 72 71.5 73
17/09/2022 17:02:55 67.06 66.88 73.58 68.7 68.8 70.9 72.57 72.64 75.53 72 71.5 73
17/09/2022 17:02:56 66.4 66.42 73.58 68.7 68.8 70.9 74.05 73.79 75.53 72 71.5 73
17/09/2022 17:02:57 66.04 66.45 73.58 68.7 68.8 70.9 72.41 73.23 75.53 72 71.5 73
17/09/2022 17:02:58 64.45 66.27 73.46 68.7 68.8 70.9 70.83 72.78 75.53 72 71.5 73
17/09/2022 17:02:59 67.68 66.99 72.88 68.7 68.8 70.9 73.81 73.24 75.42 72 71.5 73
17/09/2022 17:03:00 67.48 67.71 72.88 68.7 68.8 70.9 73.03 73.23 74.98 72 71.5 73
17/09/2022 17:03:01 68.69 68.22 72.88 68.7 68.8 70.9 72.41 73.05 74.98 72 71.5 73
17/09/2022 17:03:02 68.7 68.83 72.88 68.7 68.8 70.9 72.89 73.02 74.98 72 71.5 73
17/09/2022 17:03:03 67.42 68.49 72.88 68.7 68.8 70.9 72.36 72.9 74.98 72 71.5 73
17/09/2022 17:03:04 69.91 69.23 72.88 68.7 68.8 70.9 73.77 73.46 74.98 72 71.5 73
17/09/2022 17:03:05 73.28 72.64 72.88 68.8 68.7 70.9 75.27 74.72 74.98 72 71.5 73
17/09/2022 17:03:06 71.66 72.57 72.88 68.8 68.7 70.9 74.76 75.06 75.06 72 71.4 73
17/09/2022 17:03:07 67.03 71.65 72.88 68.8 68.7 70.9 72.32 74.57 75.06 72 71.4 73
17/09/2022 17:03:08 68.15 69.21 72.88 68.8 68.7 70.9 72.98 73.31 75.06 72 71.4 73
17/09/2022 17:03:09 70.28 69.84 72.88 68.8 68.7 70.9 74.58 74.1 75.06 72.1 71.4 73
17/09/2022 17:03:10 67.1 69.83 72.88 68.8 68.7 70.9 72.51 74.06 75.06 72.1 71.4 73
17/09/2022 17:03:11 65.94 68.16 72.88 68.8 68.7 70.9 72.16 73.2 75.06 72.1 71.4 73
17/09/2022 17:03:12 68.35 68.19 72.88 68.7 68.7 70.9 72.97 72.89 75.06 72 71.4 73
17/09/2022 17:03:13 66.82 68.53 72.88 68.7 68.7 70.9 71.73 72.82 75.06 72 71.4 73
17/09/2022 17:03:14 66.79 67.32 72.88 68.7 68.7 70.9 73 72.89 75.06 72 71.4 73
17/09/2022 17:03:15 65.36 66.84 72.88 68.7 68.7 70.9 73.6 73.5 75.06 72 71.4 73
17/09/2022 17:03:16 66.64 66.72 72.64 68.7 68.7 70.9 72.34 73.39 75.06 72 71.4 73
17/09/2022 17:03:17 67.89 67.49 72.64 68.7 68.7 70.9 73.18 73 75.06 72 71.4 73
17/09/2022 17:03:18 70.69 69.99 72.64 68.7 68.7 70.9 71.7 73 75.06 72 71.4 73
17/09/2022 17:03:19 69.74 70.34 72.64 68.7 68.7 70.9 70.38 72.41 75.06 72 71.4 73
17/09/2022 17:03:20 70.22 70.29 72.64 68.7 68.7 70.9 71.25 71.42 75.06 72 71.4 73
17/09/2022 17:03:21 69.94 70.26 72.64 68.7 68.7 70.9 71.79 71.72 75.06 72 71.4 73
17/09/2022 17:03:22 69.7 70.13 72.64 68.7 68.7 70.9 72.02 72.09 75.06 72 71.4 73
17/09/2022 17:03:23 68.77 70.06 72.64 68.7 68.7 70.9 72.01 72.28 75.06 72 71.4 73
17/09/2022 17:03:24 65.53 69.22 72.64 68.7 68.7 70.9 70.25 72.25 75.06 72 71.4 73
17/09/2022 17:03:25 65.48 67.2 72.64 68.7 68.7 70.9 67.54 70.89 75.06 72 71.4 73
17/09/2022 17:03:26 63.64 66.07 72.64 68.7 68.7 70.9 67.02 69 75.06 72 71.4 73
17/09/2022 17:03:27 61.46 64.68 72.64 68.7 68.7 70.9 64.44 67.78 75.06 72 71.4 73
17/09/2022 17:03:28 63.08 63.22 72.64 68.7 68.6 70.9 67.1 66.8 75.06 72 71.4 73
17/09/2022 17:03:29 65.31 64.88 72.64 68.7 68.6 70.9 67.74 67.51 75.06 72 71.4 73
17/09/2022 17:03:30 63.81 64.69 72.64 68.7 68.6 70.9 66.72 67.37 75.06 72 71.4 73
17/09/2022 17:03:31 65.45 65.24 72.64 68.7 68.6 70.9 67.64 67.65 75.06 72 71.4 73
17/09/2022 17:03:32 69.23 68.29 72.64 68.7 68.6 70.9 70.07 69.4 75.06 72 71.4 73
17/09/2022 17:03:33 69.19 69.02 72.64 68.7 68.6 70.9 71.25 70.84 75.06 72 71.4 73
17/09/2022 17:03:34 65.14 68.6 72.64 68.7 68.6 70.9 67.92 70.46 75.06 72 71.4 73
17/09/2022 17:03:35 65.08 66.88 72.57 68.7 68.6 70.9 68.07 69.24 75.06 72 71.4 73
17/09/2022 17:03:36 62.61 65.7 71.65 68.7 68.6 70.9 65.21 68.41 74.57 72 71.4 73
17/09/2022 17:03:37 68.75 67.95 70.34 68.7 68.6 70.9 69.82 69.28 74.1 72 71.4 73
17/09/2022 17:03:38 63.24 67.66 70.34 68.7 68.6 70.9 66.19 68.93 74.1 72 71.3 73
17/09/2022 17:03:39 65.93 66.18 70.34 68.7 68.6 70.9 69.78 69.53 74.06 72 71.3 73
17/09/2022 17:03:40 66.52 66.83 70.34 68.7 68.6 70.9 72.71 71.93 73.5 72 71.3 73
17/09/2022 17:03:41 65.91 66.39 70.34 68.7 68.6 70.9 72.5 72.32 73.5 72 71.3 73
17/09/2022 17:03:42 66.59 66.64 70.34 68.7 68.6 70.9 71.51 72.28 73.5 72 71.4 73
17/09/2022 17:03:43 65.1 66.33 70.34 68.7 68.6 70.9 71.37 71.97 73.5 72 71.4 73
17/09/2022 17:03:44 67.65 66.99 70.34 68.7 68.6 70.9 72.44 72.15 73.5 72 71.4 73
17/09/2022 17:03:45 67.66 67.69 70.34 68.7 68.6 70.9 73.47 73.11 73.39 72 71.4 73
17/09/2022 17:03:46 65.83 67.32 70.34 68.7 68.6 70.9 73.46 73.68 73.68 72 71.4 73
17/09/2022 17:03:47 66.34 67.02 70.34 68.7 68.6 70.9 72.62 73.53 73.68 72 71.4 73
17/09/2022 17:03:48 67.27 67.06 70.34 68.7 68.6 70.9 72.33 72.92 73.68 72 71.4 73
17/09/2022 17:03:49 68.62 68.39 70.29 68.7 68.6 70.9 73.34 73.2 73.68 72 71.4 73
17/09/2022 17:03:50 65.15 67.88 70.26 68.7 68.6 70.9 71.8 73.38 73.68 72 71.4 73
17/09/2022 17:03:51 65.25 66.25 70.13 68.7 68.6 70.9 72.55 72.8 73.68 72 71.4 73
17/09/2022 17:03:52 67.19 67.01 70.06 68.7 68.6 70.9 71.52 72.35 73.68 72 71.4 73
17/09/2022 17:03:53 66.12 66.76 69.22 68.7 68.6 70.9 71.52 72 73.68 72 71.4 73
17/09/2022 17:03:54 66.05 66.61 69.02 68.7 68.6 70.9 72.19 72.22 73.68 72 71.4 73
17/09/2022 17:03:55 68.06 67.5 69.02 68.7 68.6 70.9 72.82 72.62 73.68 72 71.4 73
17/09/2022 17:03:56 68.26 68.42 69.02 68.7 68.6 70.9 74.19 73.9 73.9 72 71.4 73
17/09/2022 17:03:57 76.14 74.9 74.9 68.7 68.6 70.9 77.44 76.56 76.56 72.1 71.4 73
17/09/2022 17:03:58 72.49 74.8 74.9 68.7 68.6 70.9 74.94 76.58 76.58 72.1 71.4 73
17/09/2022 17:03:59 75.7 75.3 75.3 68.8 68.7 70.9 78.02 77.43 77.43 72.1 71.5 73
17/09/2022 17:04:00 75.07 76.12 76.12 68.9 68.7 70.9 77.59 78.24 78.24 72.2 71.5 73
17/09/2022 17:04:01 72.99 74.43 76.12 68.9 68.7 70.9 75.27 76.94 78.24 72.2 71.5 73
17/09/2022 17:04:02 72.12 73.64 76.12 68.9 68.7 70.9 74.16 75.89 78.24 72.2 71.5 73
17/09/2022 17:04:03 73.11 74.08 76.12 68.9 68.7 70.9 75 75.74 78.24 72.2 71.5 73
17/09/2022 17:04:04 68.68 72.34 76.12 68.9 68.7 70.9 73.1 74.65 78.24 72.2 71.5 73
17/09/2022 17:04:05 68.61 70.34 76.12 68.9 68.7 70.9 74.01 74.06 78.24 72.2 71.5 73
17/09/2022 17:04:06 65.82 69.43 76.12 68.9 68.7 70.9 73.13 74.47 78.24 72.2 71.5 73
17/09/2022 17:04:07 66.44 67.56 76.12 68.9 68.7 70.9 71.45 73.33 78.24 72.2 71.5 73
17/09/2022 17:04:08 65.36 66.76 76.12 68.9 68.7 70.9 72.19 72.37 78.24 72.2 71.5 73
17/09/2022 17:04:09 67.02 66.81 76.12 68.9 68.7 70.9 72.87 72.81 78.24 72.2 71.5 73
17/09/2022 17:04:10 66.98 66.91 76.12 68.9 68.7 70.9 72.12 72.76 78.24 72.2 71.5 73
17/09/2022 17:04:11 66.4 67.08 76.12 68.9 68.7 70.9 71.72 72.4 78.24 72.2 71.5 73
17/09/2022 17:04:12 67.02 67.09 76.12 68.9 68.7 70.9 71.89 72.15 78.24 72.2 71.5 73
17/09/2022 17:04:13 65.58 66.68 76.12 68.9 68.7 70.9 71.61 71.93 78.24 72.2 71.5 73
17/09/2022 17:04:14 67.01 67.07 76.12 68.9 68.7 70.9 72.58 72.54 78.24 72.2 71.5 73
17/09/2022 17:04:15 67.08 67.53 76.12 68.9 68.7 70.9 73.57 73.28 78.24 72.2 71.5 73
17/09/2022 17:04:16 64.97 66.63 76.12 68.9 68.7 70.9 70.97 73.05 78.24 72.2 71.5 73
17/09/2022 17:04:17 64.75 65.51 76.12 68.9 68.7 70.9 71.63 71.99 78.24 72.2 71.5 73
17/09/2022 17:04:18 68.39 67.85 76.12 68.9 68.7 70.9 70.29 71.68 78.24 72.2 71.5 73
17/09/2022 17:04:19 61.89 67.43 76.12 68.9 68.7 70.9 64.63 70.78 78.24 72.2 71.5 73
17/09/2022 17:04:20 60.75 64.84 76.12 68.9 68.7 70.9 64.06 67.97 78.24 72.2 71.5 73
17/09/2022 17:04:21 62.06 63.18 76.12 68.9 68.7 70.9 64.5 66.11 78.24 72.2 71.5 73
17/09/2022 17:04:22 66.41 65.47 76.12 68.9 68.7 70.9 67.81 67.12 78.24 72.2 71.5 73
17/09/2022 17:04:23 66.47 66.4 76.12 68.9 68.7 70.9 68.43 68.26 78.24 72.2 71.5 73
17/09/2022 17:04:24 73.25 72.14 76.12 68.9 68.7 70.9 72.08 71.35 78.24 72.2 71.5 73
17/09/2022 17:04:25 71.68 72.13 76.12 68.9 68.7 70.9 72.15 72.14 78.24 72.2 71.5 73
17/09/2022 17:04:26 66.74 71.53 76.12 68.9 68.7 70.9 68.71 71.66 78.24 72.2 71.5 73
17/09/2022 17:04:27 65.01 69.43 76.12 68.9 68.7 70.9 67.1 70.27 78.24 72.2 71.5 73
17/09/2022 17:04:28 70.21 69.72 76.12 69 68.7 70.9 71.77 71.14 78.24 72.2 71.5 73
17/09/2022 17:04:29 67.13 69.11 76.12 69 68.7 70.9 69.76 70.85 78.24 72.2 71.5 73
17/09/2022 17:04:30 67.17 68.12 74.43 69 68.7 70.9 69.5 70.34 76.94 72.2 71.5 73
17/09/2022 17:04:31 64.61 67.26 74.08 69 68.7 70.9 67.36 69.51 75.89 72.2 71.5 73
17/09/2022 17:04:32 62.03 65.68 74.08 69 68.7 70.9 64.65 68.19 75.74 72.2 71.5 73
17/09/2022 17:04:33 64.13 64.35 72.34 69 68.7 70.9 66.46 66.68 74.65 72.2 71.5 73
17/09/2022 17:04:34 65.72 65.14 72.14 69 68.5 70.9 67.67 67.29 74.47 72.2 71.5 73
17/09/2022 17:04:35 66.83 66.69 72.14 69 68.5 70.9 68.86 68.68 74.47 72.2 71.5 72.9
17/09/2022 17:04:36 67 67.03 72.14 69 68.5 70.9 69.45 69.34 73.33 72.2 71.5 72.9
17/09/2022 17:04:37 69.04 68.48 72.14 69 68.5 70.9 71.18 70.59 73.28 72.2 71.5 72.9
17/09/2022 17:04:38 69.26 69.27 72.14 69 68.5 70.9 71.71 71.51 73.28 72.2 71.4 72.9
17/09/2022 17:04:39 65.91 69.14 72.14 69 68.5 70.9 69.01 71.41 73.28 72.2 71.4 72.9
17/09/2022 17:04:40 64.77 67.34 72.14 69 68.5 70.9 66.93 70.04 73.28 72.2 71.4 72.9
17/09/2022 17:04:41 67.91 67.69 72.14 69 68.5 70.9 69.76 69.57 73.28 72.2 71.4 72.9
17/09/2022 17:04:42 71.33 71.21 72.14 69 68.5 70.9 73.21 72.94 73.28 72.2 71.4 73
17/09/2022 17:04:43 69.95 71.48 72.14 69 68.5 70.9 71.63 73.07 73.28 72.2 71.4 73
17/09/2022 17:04:44 68.25 70.28 72.14 69 68.5 70.9 69.86 72.08 73.28 72.2 71.4 73
17/09/2022 17:04:45 71.52 71.74 72.14 69 68.5 70.9 72.91 73.03 73.07 72.2 71.4 73
17/09/2022 17:04:46 67.97 70.51 72.14 69.1 68.5 70.9 69.83 72.03 73.07 72.2 71.4 73
17/09/2022 17:04:47 72.13 71.8 72.14 69.1 68.5 70.9 73.42 73.1 73.1 72.2 71.4 73
17/09/2022 17:04:48 71.48 72.73 72.73 69.1 68.5 70.9 73.25 74.15 74.15 72.2 71.4 73
17/09/2022 17:04:49 71.68 72.04 72.73 69.1 68.5 70.9 73.47 73.78 74.15 72.2 71.4 73
17/09/2022 17:04:50 72.66 72.91 72.91 69.1 68.5 70.9 73.66 74.03 74.15 72.2 71.4 73
17/09/2022 17:04:51 68.96 72.45 72.91 69.1 68.5 70.9 71.81 73.68 74.15 72.2 71.4 73
17/09/2022 17:04:52 67.38 70.83 72.91 69.1 68.5 70.9 69.77 72.9 74.15 72.2 71.4 73
17/09/2022 17:04:53 70.55 70.45 72.91 69.1 68.5 70.9 73.01 72.95 74.15 72.2 71.4 73
17/09/2022 17:04:54 74.85 74.41 74.41 69.2 68.5 70.9 75.83 75.52 75.52 72.3 71.4 73
17/09/2022 17:04:55 71.66 73.29 74.41 69.2 68.5 70.9 73.19 74.75 75.52 72.3 71.4 73
17/09/2022 17:04:56 72.21 73.21 74.41 69.2 68.5 70.9 73.13 74.3 75.52 72.3 71.4 73
17/09/2022 17:04:57 73.38 73.43 74.41 69.3 68.5 70.9 74.6 74.69 75.52 72.3 71.4 73
17/09/2022 17:04:58 72.01 73.97 74.41 69.3 68.5 70.9 73 75.11 75.52 72.3 71.4 73
17/09/2022 17:04:59 68.51 72.2 74.41 69.3 68.5 70.9 71.21 73.41 75.52 72.3 71.4 73
17/09/2022 17:05:00 74.59 74.46 74.46 69.3 68.5 70.9 76.53 76.39 76.39 72.4 71.5 73
17/09/2022 17:05:01 68.26 73.07 74.46 69.3 68.5 70.9 70.93 74.98 76.39 72.4 71.5 73
17/09/2022 17:05:02 75.26 74.62 74.62 69.4 68.5 70.9 76.91 76.38 76.39 72.4 71.5 73
17/09/2022 17:05:03 75.69 75.56 75.56 69.5 68.5 70.9 76.34 76.65 76.65 72.4 71.5 73
17/09/2022 17:05:04 75.41 75.65 75.65 69.5 68.5 70.9 76.35 76.62 76.65 72.4 71.5 73
17/09/2022 17:05:05 74.7 76.4 76.4 69.6 68.5 70.9 76.54 77.58 77.58 72.5 71.5 73
17/09/2022 17:05:06 70.34 74.7 76.4 69.6 68.5 70.9 72 76.15 77.58 72.5 71.5 73
17/09/2022 17:05:07 69.06 72.63 76.4 69.6 68.5 70.9 70.61 74.07 77.58 72.5 71.5 73
17/09/2022 17:05:08 73.05 72.32 76.4 69.6 68.6 70.9 74.15 73.59 77.58 72.5 71.5 73
17/09/2022 17:05:09 74.57 74.33 76.4 69.6 68.6 70.9 76.82 76.24 77.58 72.5 71.5 73
17/09/2022 17:05:10 70.78 73.97 76.4 69.6 68.6 70.9 72.94 75.95 77.58 72.5 71.5 73
17/09/2022 17:05:11 68.38 72 76.4 69.6 68.6 70.9 70.52 74.08 77.58 72.5 71.5 73
17/09/2022 17:05:12 68.1 70.13 76.4 69.6 68.6 70.9 71.32 72.33 77.58 72.5 71.5 73
17/09/2022 17:05:13 69.91 69.86 76.4 69.6 68.6 70.9 70.92 71.73 77.58 72.5 71.5 73
17/09/2022 17:05:14 70.75 70.68 76.4 69.6 68.6 70.9 72.05 72.02 77.58 72.5 71.5 73
17/09/2022 17:05:15 69.12 70.53 76.4 69.7 68.6 70.9 70.54 72.02 77.58 72.5 71.5 73
17/09/2022 17:05:16 67.32 69.69 76.4 69.7 68.6 70.9 69.43 71.07 77.58 72.5 71.5 73
17/09/2022 17:05:17 67.32 68.74 76.4 69.7 68.6 70.9 70.64 71.25 77.58 72.5 71.5 73
17/09/2022 17:05:18 70.28 69.97 76.4 69.7 68.6 70.9 72 71.74 77.58 72.5 71.5 73
17/09/2022 17:05:19 72.44 71.87 76.4 69.7 68.6 70.9 74.07 73.42 77.58 72.5 71.5 73
17/09/2022 17:05:20 69.69 71.82 76.4 69.7 68.6 70.9 71.47 73.36 77.58 72.5 71.5 73
17/09/2022 17:05:21 68.42 70.46 76.4 69.7 68.6 70.9 70.31 72.08 77.58 72.5 71.5 73
17/09/2022 17:05:22 66.49 69.17 76.4 69.7 68.6 70.9 69.16 71.06 77.58 72.5 71.5 73
17/09/2022 17:05:23 67.03 67.87 76.4 69.7 68.6 70.9 69.38 70.19 77.58 72.5 71.5 73
17/09/2022 17:05:24 74.43 72.82 76.4 69.7 68.6 70.9 75.46 73.94 77.58 72.5 71.5 73
17/09/2022 17:05:25 71.79 73.08 76.4 69.7 68.6 70.9 73.38 73.94 77.58 72.5 71.5 73
17/09/2022 17:05:26 75.41 74.93 76.4 69.8 68.6 70.9 77.76 77.08 77.58 72.6 71.5 73
17/09/2022 17:05:27 72.74 75.39 76.4 69.8 68.6 70.9 74.18 77.2 77.58 72.6 71.5 73
17/09/2022 17:05:28 69.41 73.22 76.4 69.8 68.6 70.9 72.84 75.22 77.58 72.6 71.5 73
17/09/2022 17:05:29 75.22 74.57 76.4 69.9 68.7 70.9 77.16 76.64 77.58 72.6 71.5 73
17/09/2022 17:05:30 70.99 74.56 76.4 69.9 68.7 70.9 74.8 76.64 77.58 72.6 71.5 73
17/09/2022 17:05:31 68.59 72.88 76.4 69.9 68.7 70.9 72.46 75.64 77.58 72.6 71.5 73
17/09/2022 17:05:32 67.97 70.66 76.4 69.9 68.7 70.9 71.58 73.87 77.58 72.6 71.5 73
17/09/2022 17:05:33 67.58 69.35 76.4 69.9 68.7 70.9 70.49 72.67 77.58 72.6 71.5 73
17/09/2022 17:05:34 68.26 69.07 76.4 69.9 68.7 70.9 71.48 71.91 77.58 72.6 71.5 73
17/09/2022 17:05:35 64.9 67.94 75.39 69.9 68.7 70.9 71.87 72.53 77.2 72.6 71.5 73
17/09/2022 17:05:36 65.51 66.21 75.39 69.9 68.7 70.9 71.22 71.44 77.2 72.6 71.5 73
17/09/2022 17:05:37 65.38 66.05 75.39 69.9 68.7 70.9 70.59 71.45 77.2 72.6 71.5 73
17/09/2022 17:05:38 65.83 66.12 75.39 69.9 68.7 70.9 71.01 71.19 77.2 72.6 71.5 73
17/09/2022 17:05:39 65.63 66.01 75.39 69.9 68.7 70.9 71.64 71.7 77.2 72.6 71.5 73
17/09/2022 17:05:40 64.75 66.03 75.39 69.9 68.7 70.9 70.88 71.58 77.2 72.6 71.5 73
17/09/2022 17:05:41 65.36 66.04 75.39 69.9 68.7 70.9 69.24 71.1 77.2 72.6 71.5 73
17/09/2022 17:05:42 67.32 66.7 75.39 69.9 68.7 70.9 70.71 70.53 77.2 72.6 71.5 73
17/09/2022 17:05:43 65.04 66.84 75.39 69.9 68.6 70.9 70.31 70.92 77.2 72.6 71.5 73
17/09/2022 17:05:44 67.01 67 75.39 69.9 68.6 70.9 71.47 71.39 77.2 72.7 71.5 73
17/09/2022 17:05:45 61.97 66.7 75.39 69.9 68.6 70.9 66.55 71.43 77.2 72.7 71.5 73
17/09/2022 17:05:46 65.62 65.32 75.39 69.9 68.6 70.9 67.64 68.84 77.2 72.7 71.5 73
17/09/2022 17:05:47 67.95 67.26 75.39 69.9 68.6 70.9 70.66 70.12 77.2 72.7 71.5 73
17/09/2022 17:05:48 71.08 70.66 75.39 69.9 68.7 70.9 72.04 71.78 77.2 72.7 71.5 73
17/09/2022 17:05:49 69.13 70.92 75.39 69.9 68.7 70.9 71.27 72.13 77.2 72.7 71.5 73
17/09/2022 17:05:50 65.6 69.39 75.39 69.9 68.7 70.9 69.55 71.17 77.2 72.7 71.5 73
17/09/2022 17:05:51 68.54 68.73 75.39 69.9 68.6 70.9 71.22 71.3 77.2 72.7 71.5 73
17/09/2022 17:05:52 71.18 70.11 75.39 70 68.6 70.9 73.2 72.36 77.2 72.7 71.5 73
17/09/2022 17:05:53 67.27 70.12 75.39 70 68.6 70.9 70.29 72.34 77.2 72.7 71.5 73
17/09/2022 17:05:54 69.5 69.58 75.39 70 68.6 70.9 73.23 72.73 77.2 72.7 71.5 73
17/09/2022 17:05:55 69.64 69.79 75.39 70 68.6 70.9 73.27 73.19 77.2 72.7 71.5 73
17/09/2022 17:05:56 70.11 70.11 75.39 70 68.6 70.9 73.65 73.5 77.2 72.7 71.5 73
17/09/2022 17:05:57 68.02 69.94 74.57 70 68.6 70.9 72.27 73.45 76.64 72.8 71.5 73
17/09/2022 17:05:58 65.91 68.7 74.57 70 68.6 70.9 71.34 72.78 76.64 72.8 71.5 73
17/09/2022 17:05:59 67.54 67.78 74.56 70 68.6 70.9 70.41 71.76 76.64 72.7 71.5 73
17/09/2022 17:06:00 67.85 67.76 72.88 69.9 68.6 70.9 71.72 71.53 75.64 72.7 71.5 73
17/09/2022 17:06:01 72.54 71.24 71.24 70 68.6 70.9 74.04 73.29 73.87 72.8 71.5 73
17/09/2022 17:06:02 70.39 71.46 71.46 70 68.6 70.9 73.17 73.71 73.71 72.8 71.5 73
17/09/2022 17:06:03 66.73 70.5 71.46 70 68.6 70.9 69.1 73.02 73.71 72.8 71.5 73
17/09/2022 17:06:04 67.65 68.88 71.46 70 68.6 70.9 70.18 71.29 73.71 72.8 71.5 73
17/09/2022 17:06:05 69.97 69.92 71.46 70 68.6 70.9 71.96 72.03 73.71 72.8 71.5 73
17/09/2022 17:06:06 74.5 73.67 73.67 70 68.6 70.9 75.19 74.64 74.64 72.8 71.5 73
17/09/2022 17:06:07 67.25 72.84 73.67 70 68.6 70.9 69.49 73.83 74.64 72.8 71.5 73
17/09/2022 17:06:08 70.11 70.73 73.67 70 68.6 70.9 71.88 72.17 74.64 72.8 71.5 73
17/09/2022 17:06:09 71.16 71.01 73.67 70 68.7 70.9 72.9 72.63 74.64 72.8 71.5 73
17/09/2022 17:06:10 72.75 72.43 73.67 70.1 68.7 70.9 74.4 73.95 74.64 72.8 71.5 73
17/09/2022 17:06:11 67.52 71.78 73.67 70 68.7 70.9 72.13 73.52 74.64 72.8 71.5 73
17/09/2022 17:06:12 69.08 69.57 73.67 70 68.7 70.9 72.68 72.85 74.64 72.8 71.5 73
17/09/2022 17:06:13 65.34 69.51 73.67 70 68.7 70.9 70.88 72.8 74.64 72.8 71.5 73
17/09/2022 17:06:14 65.14 67.31 73.67 70 68.7 70.9 72.05 72.22 74.64 72.8 71.5 73
17/09/2022 17:06:15 68.62 68.26 73.67 70 68.7 70.9 71.8 72.04 74.64 72.8 71.5 73
17/09/2022 17:06:16 69.3 69.23 73.67 70 68.7 70.9 72.18 72.29 74.64 72.8 71.5 73
17/09/2022 17:06:17 67.81 69.2 73.67 70 68.7 70.9 71.08 72.1 74.64 72.8 71.5 73
17/09/2022 17:06:18 72.15 71.49 73.67 70 68.7 70.9 74.18 73.63 74.64 72.8 71.5 73
17/09/2022 17:06:19 67.79 71.54 73.67 70 68.7 70.9 71.36 73.66 74.64 72.8 71.5 73
17/09/2022 17:06:20 70.36 70.52 73.67 70 68.7 70.9 73.71 73.34 74.64 72.8 71.5 73
17/09/2022 17:06:21 69.16 70.66 73.67 70 68.7 70.9 76.43 76.28 76.28 72.8 71.5 73
17/09/2022 17:06:22 68.87 70.05 73.67 70.1 68.7 70.9 73.16 74.86 76.28 72.9 71.5 73
17/09/2022 17:06:23 66.99 68.81 73.67 70.1 68.7 70.9 72.05 73.62 76.28 72.9 71.5 73
17/09/2022 17:06:24 68.48 68.42 73.67 70.1 68.7 70.9 72.48 72.85 76.28 72.9 71.5 73
17/09/2022 17:06:25 65.86 68.17 73.67 70 68.7 70.9 69.95 72.64 76.28 72.9 71.5 73
17/09/2022 17:06:26 66.64 67.09 73.67 70 68.7 70.9 71.17 71.21 76.28 72.9 71.5 73
17/09/2022 17:06:27 65.38 67.14 73.67 70 68.7 70.9 70.46 71.48 76.28 72.9 71.5 73
17/09/2022 17:06:28 69.83 68.98 73.67 70 68.7 70.9 72.92 72.25 76.28 72.9 71.5 73
17/09/2022 17:06:29 66.12 68.62 73.67 69.8 68.7 70.9 70.72 72.21 76.28 72.7 71.5 73
17/09/2022 17:06:30 67.98 68.17 73.67 69.6 68.7 70.9 70.5 71.51 76.28 72.7 71.5 73
17/09/2022 17:06:31 66.57 67.69 73.67 69.6 68.7 70.9 70.84 71.11 76.28 72.6 71.5 73
17/09/2022 17:06:32 65.45 67.1 73.67 69.4 68.7 70.9 70.78 71.26 76.28 72.6 71.5 73
17/09/2022 17:06:33 64.91 66.04 73.67 69.4 68.7 70.9 70.09 70.82 76.28 72.5 71.5 73
17/09/2022 17:06:34 65.29 65.82 73.67 69.4 68.7 70.9 68.31 70.25 76.28 72.5 71.5 73
17/09/2022 17:06:35 67.45 67.18 73.67 69.3 68.7 70.9 70.44 70.27 76.28 72.5 71.5 73
17/09/2022 17:06:36 65.66 67.13 72.84 69.3 68.7 70.9 68.61 70.17 76.28 72.5 71.5 73
17/09/2022 17:06:37 65.18 66.53 72.43 69.2 68.7 70.9 69 69.35 76.28 72.5 71.5 73
17/09/2022 17:06:38 66.82 66.85 72.43 69.2 68.7 70.9 69.64 69.77 76.28 72.5 71.5 73
17/09/2022 17:06:39 67.29 67.78 72.43 69.2 68.7 70.9 71.58 71.08 76.28 72.5 71.5 73
17/09/2022 17:06:40 65.4 66.76 71.78 69.2 68.7 70.9 70.39 71.06 76.28 72.5 71.5 73
17/09/2022 17:06:41 65.24 66.39 71.54 69.2 68.7 70.9 69.88 70.87 76.28 72.5 71.5 73
17/09/2022 17:06:42 64.5 65.78 71.54 69.2 68.7 70.9 68.73 70.33 76.28 72.5 71.5 73
17/09/2022 17:06:43 64.89 65 71.54 69.2 68.7 70.9 68.38 69.27 76.28 72.5 71.5 73
17/09/2022 17:06:44 66.96 66.63 71.54 69.2 68.7 70.9 70.54 70.09 76.28 72.5 71.5 73
17/09/2022 17:06:45 66.83 66.61 71.54 69.2 68.7 70.9 69.86 69.95 76.28 72.5 71.5 73
17/09/2022 17:06:46 66.1 66.67 71.54 69.2 68.7 70.9 70.64 70.7 76.28 72.4 71.5 73
17/09/2022 17:06:47 66.46 66.5 71.54 69.2 68.7 70.9 70.51 70.57 76.28 72.4 71.5 73
17/09/2022 17:06:48 65.19 66.33 71.54 69.2 68.7 70.9 69.8 70.36 76.28 72.4 71.5 73
17/09/2022 17:06:49 71.16 70.67 70.67 69.2 68.7 70.9 73.1 72.82 76.28 72.4 71.5 73
17/09/2022 17:06:50 66.29 70.64 70.67 69.2 68.7 70.9 70.1 72.81 76.28 72.4 71.5 73
17/09/2022 17:06:51 77.59 76.31 76.31 69.3 68.7 70.9 77.28 76.23 76.23 72.4 71.5 73
17/09/2022 17:06:52 71.41 76.26 76.31 69.3 68.7 70.9 73.3 76.22 76.23 72.4 71.5 73
17/09/2022 17:06:53 69.97 73.79 76.31 69.3 68.7 70.9 72.52 74.48 76.23 72.4 71.5 73
17/09/2022 17:06:54 67.99 72 76.31 69.3 68.7 70.9 69.8 73.55 76.23 72.4 71.5 73
17/09/2022 17:06:55 68.57 69.87 76.31 69.3 68.7 70.9 70.23 71.68 76.23 72.4 71.5 73
17/09/2022 17:06:56 70.7 70.71 76.31 69.3 68.8 70.9 72.54 72.32 76.23 72.4 71.5 73
17/09/2022 17:06:57 74.15 73.62 76.31 69.3 68.8 70.9 74.89 74.43 76.23 72.4 71.5 73
17/09/2022 17:06:58 70.69 73.52 76.31 69.4 68.8 70.9 70.97 74.18 76.23 72.4 71.5 73
17/09/2022 17:06:59 71.18 71.76 76.31 69.4 68.8 70.9 72.6 72.91 76.23 72.4 71.5 73
17/09/2022 17:07:00 70.99 71.74 76.31 69.4 68.8 70.9 72.58 72.94 76.23 72.4 71.5 73
17/09/2022 17:07:01 72.49 72.61 76.31 69.4 68.8 70.9 73.29 73.53 76.23 72.4 71.5 73
17/09/2022 17:07:02 70.75 71.94 76.31 69.4 68.8 70.9 72.12 73.04 76.23 72.4 71.5 73
17/09/2022 17:07:03 72.51 72.56 76.31 69.4 68.8 70.9 73.04 73.25 76.23 72.4 71.5 73
17/09/2022 17:07:04 73.22 73.41 76.31 69.4 68.8 70.9 74.54 74.44 76.23 72.4 71.5 73
17/09/2022 17:07:05 71.97 73.62 76.31 69.5 68.8 70.9 72.74 74.65 76.23 72.4 71.5 73
17/09/2022 17:07:06 78.12 77.68 77.68 69.6 68.8 70.9 77.92 77.54 77.54 72.5 71.5 73
17/09/2022 17:07:07 73.76 76.18 77.68 69.6 68.9 70.9 75.45 76.3 77.54 72.5 71.5 73
17/09/2022 17:07:08 76.24 76.53 77.68 69.7 68.9 70.9 76.24 76.7 77.54 72.5 71.6 73
17/09/2022 17:07:09 76.53 76.94 77.68 69.7 68.9 70.9 76.38 76.97 77.54 72.5 71.6 73
17/09/2022 17:07:10 75.63 76.9 77.68 69.8 68.9 70.9 77.1 77.18 77.54 72.6 71.6 73
17/09/2022 17:07:11 75.41 76.35 77.68 69.8 68.9 70.9 76.91 77.18 77.54 72.6 71.6 73
17/09/2022 17:07:12 75.21 76.46 77.68 69.9 69 70.9 76.04 77.29 77.54 72.6 71.6 73
17/09/2022 17:07:13 69.31 75.62 77.68 69.9 69 70.9 71.03 76.82 77.54 72.6 71.6 73
17/09/2022 17:07:14 75.88 75.7 77.68 69.9 69 70.9 75.26 75.32 77.54 72.6 71.6 73
17/09/2022 17:07:15 73.94 75.16 77.68 70 69 70.9 75.38 75.28 77.54 72.7 71.6 73
17/09/2022 17:07:16 78.09 77.37 77.68 70.1 69 70.9 77.75 77.15 77.54 72.7 71.6 73
17/09/2022 17:07:17 72.22 77.15 77.68 70.1 69 70.9 73.1 76.95 77.54 72.7 71.6 73
17/09/2022 17:07:18 67.22 74.45 77.68 70 69 70.9 69.4 74.68 77.54 72.7 71.6 73
17/09/2022 17:07:19 67.48 71.46 77.68 70 69 70.9 69.75 72.25 77.54 72.6 71.6 73
17/09/2022 17:07:20 73.39 72.41 77.68 70 69 70.9 74 73.23 77.54 72.6 71.6 73
17/09/2022 17:07:21 70.65 72.49 77.68 70.1 69 70.9 73.3 73.86 77.54 72.6 71.6 73
17/09/2022 17:07:22 71.4 71.81 77.68 70.1 69.1 70.9 77.48 77.1 77.54 72.7 71.6 73
17/09/2022 17:07:23 72.16 72.18 77.68 70.1 69.1 70.9 74.77 77.06 77.54 72.7 71.6 73
17/09/2022 17:07:24 72.66 72.74 77.68 70.1 69.1 70.9 75.24 76.03 77.54 72.7 71.6 73
17/09/2022 17:07:25 74.82 75.15 77.68 70.1 69.1 70.9 75.37 76.54 77.54 72.7 71.7 73
17/09/2022 17:07:26 68.09 73.44 77.68 70.1 69.1 70.9 71.23 75.06 77.54 72.7 71.7 73
17/09/2022 17:07:27 68.15 70.91 77.68 70.1 69.1 70.9 71.67 73.06 77.54 72.7 71.7 73
17/09/2022 17:07:28 71.68 71.14 77.68 70.1 69.1 70.9 74.66 74.07 77.54 72.7 71.7 73
17/09/2022 17:07:29 71.74 72.08 77.68 70.1 69.1 70.9 74.65 74.65 77.54 72.7 71.7 73
17/09/2022 17:07:30 67.91 71.36 77.68 70.1 69.1 70.9 72.85 74.41 77.54 72.7 71.7 73
17/09/2022 17:07:31 69.86 70.01 77.68 70.1 69.1 70.9 72.92 73.58 77.54 72.7 71.7 73
17/09/2022 17:07:32 72.46 71.59 77.68 70.1 69.1 70.9 75.02 74.38 77.54 72.7 71.7 73
17/09/2022 17:07:33 73.38 73.39 77.68 70.1 69.1 70.9 75.94 75.78 77.54 72.7 71.7 73
17/09/2022 17:07:34 72.14 72.79 77.68 70.1 69.1 70.9 74.25 75.12 77.54 72.7 71.7 73
17/09/2022 17:07:35 71.59 72.43 77.68 70.1 69.1 70.9 73.74 74.67 77.54 72.7 71.7 73
17/09/2022 17:07:36 68.56 72 77.37 70.1 69.1 70.9 72.31 74.15 77.29 72.7 71.7 73
17/09/2022 17:07:37 69.68 70.19 77.37 70.1 69.1 70.9 72.11 73.09 77.29 72.7 71.7 73
17/09/2022 17:07:38 74.4 73.09 77.37 70.2 69.1 70.9 75.6 74.61 77.29 72.8 71.7 73
17/09/2022 17:07:39 71.46 73.01 77.37 70.2 69.1 70.9 73.24 74.61 77.29 72.7 71.7 73
17/09/2022 17:07:40 73.3 74.08 77.37 70.2 69.1 70.9 74.47 74.84 77.29 72.8 71.7 73
17/09/2022 17:07:41 68.56 72.6 77.37 70.2 69.1 70.9 72.55 74.25 77.29 72.7 71.7 72.9
17/09/2022 17:07:42 67 70.27 77.37 70.2 69.1 70.9 71.84 73.13 77.15 72.7 71.7 72.9
17/09/2022 17:07:43 72.94 72.47 77.37 70.2 69.2 70.9 73.97 73.87 77.15 72.7 71.7 72.9
17/09/2022 17:07:44 73.79 73.77 77.37 70.2 69.2 70.9 74.88 74.88 77.15 72.8 71.8 72.9
17/09/2022 17:07:45 68.02 73.02 77.37 70.2 69.2 70.9 71.94 74.29 77.15 72.7 71.8 72.9
17/09/2022 17:07:46 65.77 70.5 77.15 70.2 69.2 70.9 70.72 72.85 77.1 72.7 71.8 72.9
17/09/2022 17:07:47 66.71 68.24 75.15 70.2 69.2 70.9 71.64 71.87 77.1 72.7 71.8 72.9
17/09/2022 17:07:48 68.49 68.21 75.15 70.2 69.2 70.9 72.35 72.28 77.1 72.7 71.8 72.9
17/09/2022 17:07:49 69.16 69.35 75.15 70.2 69.2 70.9 72.05 72.39 77.1 72.7 71.8 72.9
17/09/2022 17:07:50 71.8 71.21 75.15 70.2 69.2 70.9 73.54 73.2 77.1 72.7 71.8 72.9
17/09/2022 17:07:51 74.84 74.75 75.15 70.3 69.2 70.9 77.33 77.02 77.1 72.7 71.8 72.9
17/09/2022 17:07:52 67.78 73.05 75.15 70.3 69.2 70.9 72.23 75.48 77.06 72.8 71.8 72.9
17/09/2022 17:07:53 67.56 70.62 75.15 70.3 69.2 70.9 70.92 73.82 77.02 72.8 71.8 72.9
17/09/2022 17:07:54 65.81 69.15 75.15 70.3 69.2 70.9 70.52 72.4 77.02 72.7 71.8 72.9
17/09/2022 17:07:55 70.51 69.81 74.75 70.3 69.2 70.9 71.64 71.83 77.02 72.7 71.8 72.9
17/09/2022 17:07:56 66.24 69.74 74.75 70.3 69.2 70.9 67.72 71.55 77.02 72.7 71.8 72.9
17/09/2022 17:07:57 67.2 68.52 74.75 70.3 69.2 70.9 68.19 69.97 77.02 72.7 71.8 72.9
17/09/2022 17:07:58 67.62 67.83 74.75 70.3 69.2 70.9 68.53 68.99 77.02 72.7 71.8 72.9
17/09/2022 17:07:59 66.86 68.26 74.75 70.3 69.2 70.9 68.07 69.15 77.02 72.7 71.8 72.9
17/09/2022 17:08:00 69.12 68.88 74.75 70.3 69.2 70.9 69.95 69.57 77.02 72.7 71.8 72.9
17/09/2022 17:08:01 68.22 68.81 74.75 70.3 69.2 70.9 69.18 69.67 77.02 72.7 71.8 72.9
17/09/2022 17:08:02 71.01 70.37 74.75 70.3 69.2 70.9 71.94 71.23 77.02 72.7 71.8 72.9
17/09/2022 17:08:03 65.23 70.14 74.75 70.3 69.2 70.9 68.13 71.06 77.02 72.7 71.8 72.9
17/09/2022 17:08:04 69.64 69.28 74.75 70.3 69.2 70.9 70.34 70.3 77.02 72.7 71.8 72.9
17/09/2022 17:08:05 70.16 70.4 74.75 70.3 69.2 70.9 70.88 71.18 77.02 72.7 71.8 72.9
17/09/2022 17:08:06 67.22 69.41 74.75 70.3 69.2 70.9 67.85 70.23 77.02 72.6 71.8 72.9
17/09/2022 17:08:07 70.4 69.9 74.75 70.3 69.2 70.9 71.49 70.81 77.02 72.6 71.8 72.9
17/09/2022 17:08:08 68.69 70.08 74.75 70.3 69.2 70.9 70.44 71.27 77.02 72.6 71.8 72.9
17/09/2022 17:08:09 71.09 70.4 74.75 70.3 69.2 70.9 72.69 71.97 77.02 72.6 71.8 72.9
17/09/2022 17:08:10 70.33 70.55 74.75 70.3 69.2 70.9 72.65 72.56 77.02 72.6 71.8 72.9
17/09/2022 17:08:11 70.37 70.81 74.75 70.3 69.2 70.9 72.3 73.17 77.02 72.6 71.8 72.9
17/09/2022 17:08:12 72.07 72.13 74.75 70.3 69.2 70.9 73.62 73.7 77.02 72.6 71.8 72.9
17/09/2022 17:08:13 75.65 74.98 74.98 70.3 69.3 70.9 76.93 76.08 77.02 72.6 71.8 72.9
17/09/2022 17:08:14 73.87 74.65 74.98 70.4 69.3 70.9 75.92 76.3 77.02 72.7 71.8 72.9
17/09/2022 17:08:15 73.44 74.52 74.98 70.4 69.3 70.9 73.95 76 77.02 72.7 71.8 72.9
17/09/2022 17:08:16 74.59 75.41 75.41 70.4 69.3 70.9 76.02 76.14 77.02 72.7 71.9 72.9
17/09/2022 17:08:17 73.34 74.52 75.41 70.4 69.3 70.9 75.45 76.09 77.02 72.7 71.9 72.9
17/09/2022 17:08:18 75.32 74.94 75.41 70.5 69.3 70.9 76.59 76.58 77.02 72.7 71.9 72.9
17/09/2022 17:08:19 70.81 74.79 75.41 70.5 69.3 70.9 73.57 76.04 77.02 72.7 71.9 72.9
17/09/2022 17:08:20 68.75 72.53 75.41 70.5 69.3 70.9 71.63 74.4 77.02 72.7 71.9 72.9
17/09/2022 17:08:21 67.92 70.44 75.41 70.5 69.3 70.9 70.05 72.89 76.58 72.7 71.9 72.9
17/09/2022 17:08:22 70.19 70.19 75.41 70.5 69.3 70.9 71.92 72.1 76.58 72.7 71.9 72.9
17/09/2022 17:08:23 72.57 72.14 75.41 70.5 69.3 70.9 74.77 74.13 76.58 72.7 71.9 72.9
17/09/2022 17:08:24 75.44 75.17 75.41 70.5 69.3 70.9 76.36 76.02 76.58 72.8 71.9 72.9
17/09/2022 17:08:25 70.1 73.85 75.41 70.5 69.4 70.9 72.78 75.22 76.58 72.8 71.9 72.9
17/09/2022 17:08:26 71.76 72.27 75.41 70.5 69.4 70.9 75.74 75.63 76.58 72.8 71.9 72.9
17/09/2022 17:08:27 76.16 75.5 75.5 70.6 69.4 70.9 77.85 77.59 77.59 72.8 71.9 72.9
17/09/2022 17:08:28 72.37 75.42 75.5 70.6 69.4 70.9 73.79 77.48 77.59 72.9 71.9 72.9
17/09/2022 17:08:29 77.8 77.42 77.42 70.7 69.4 70.9 78.41 78.27 78.27 72.9 71.9 72.9
17/09/2022 17:08:30 78.29 78.1 78.1 70.8 69.4 70.9 79.74 79.35 79.35 73 72 72.9
17/09/2022 17:08:31 77.95 78.71 78.71 70.8 69.5 70.9 78.23 79.28 79.35 73 72 72.9
17/09/2022 17:08:32 74.7 77.66 78.71 70.9 69.5 70.9 75.65 78.38 79.35 73 72 72.9
17/09/2022 17:08:33 71.18 76.11 78.71 70.9 69.5 70.9 73.26 77.06 79.35 73 72 72.9
17/09/2022 17:08:34 67.62 73.77 78.71 70.9 69.5 70.9 70.01 74.99 79.35 73 72 72.9
17/09/2022 17:08:35 68.99 70.9 78.71 70.9 69.5 70.9 72.21 72.71 79.35 73 72 72.9
17/09/2022 17:08:36 67.31 70.19 78.71 70.9 69.5 70.9 71 72.57 79.35 73 72 72.9
17/09/2022 17:08:37 69.31 69.25 78.71 70.9 69.5 70.9 70.85 71.87 79.35 73.1 72 72.9
17/09/2022 17:08:38 64.52 68.99 78.71 70.9 69.5 70.9 66.86 71.08 79.35 73.1 72 72.9
17/09/2022 17:08:39 68.28 68.34 78.71 70.9 69.5 70.9 71.59 70.96 79.35 73.1 72 72.9
17/09/2022 17:08:40 64.23 67.63 78.71 70.9 69.5 70.9 69.15 70.59 79.35 73 72 72.9
17/09/2022 17:08:41 65.48 65.95 78.71 70.9 69.5 70.9 70.08 70.25 79.35 73 72 72.9
17/09/2022 17:08:42 64.67 65.76 78.71 70.9 69.5 70.9 69.12 69.8 79.35 73 72 72.9
17/09/2022 17:08:43 65.86 66 78.71 70.9 69.5 70.9 69.02 69.86 79.35 73 72 72.9
17/09/2022 17:08:44 66.94 67.69 78.71 70.9 69.5 70.9 70.5 70.38 79.35 73 72 72.9
17/09/2022 17:08:45 64.75 65.86 78.71 70.9 69.5 70.9 67.95 70.04 79.35 73 72 72.9
17/09/2022 17:08:46 63.66 65.3 78.71 70.9 69.5 70.8 65.7 68.45 79.35 73 72 72.9
17/09/2022 17:08:47 64.28 65.08 78.71 70.9 69.5 70.8 68.81 68.32 79.35 73 72 72.9
17/09/2022 17:08:48 65.51 65.26 78.71 70.9 69.5 70.8 69.44 68.95 79.35 73 72 72.9
17/09/2022 17:08:49 66.95 66.92 78.71 70.9 69.5 70.8 70.59 70.18 79.35 73 72 72.8
17/09/2022 17:08:50 64.54 67.37 78.71 70.9 69.5 70.8 69.94 70.86 79.35 73 72 72.8
17/09/2022 17:08:51 60.48 65.46 78.71 70.9 69.5 70.8 67.92 69.94 79.35 73 72 72.8
17/09/2022 17:08:52 65.46 65.51 78.71 70.9 69.5 70.8 70.96 70.57 79.35 73 72 72.8
17/09/2022 17:08:53 66.16 66.49 78.71 70.9 69.5 70.8 68.66 70.96 79.35 73 72 72.8
17/09/2022 17:08:54 60.1 65.53 78.71 70.9 69.5 70.8 65.13 69.13 79.35 73 72 72.8
17/09/2022 17:08:55 68.02 67.16 78.71 70.9 69.5 70.8 71.2 70.29 79.35 73 72 72.8
17/09/2022 17:08:56 65.73 67.57 78.71 70.9 69.5 70.8 69.63 70.5 79.35 72.9 72 72.8
17/09/2022 17:08:57 67.56 67.26 78.71 70.8 69.5 70.8 70.84 70.57 79.35 72.9 72 72.8
17/09/2022 17:08:58 63.51 67.11 78.71 70.8 69.5 70.8 69.34 70.28 79.35 72.9 72 72.8
17/09/2022 17:08:59 64.94 65.55 78.71 70.8 69.5 70.8 69.91 70.14 79.35 72.8 72 72.8
17/09/2022 17:09:00 63.63 65.38 78.71 70.7 69.5 70.8 68.86 69.78 79.28 72.8 72 72.8
17/09/2022 17:09:01 61.37 63.89 77.66 70.7 69.5 70.8 67.25 69.31 78.38 72.8 72 72.8
17/09/2022 17:09:02 64.32 63.77 76.11 70.7 69.5 70.8 68.13 68.29 77.06 72.8 72 72.8
17/09/2022 17:09:03 67.46 66.63 73.77 70.7 69.5 70.8 71.54 70.74 74.99 72.8 72 72.8
17/09/2022 17:09:04 68.22 68.34 70.9 70.7 69.5 70.8 71.85 71.7 72.71 72.8 72 72.8
17/09/2022 17:09:05 72.66 71.73 71.73 70.7 69.5 70.8 74.31 73.86 73.86 72.8 72 72.8
17/09/2022 17:09:06 70.64 71.69 71.73 70.7 69.5 70.8 72.22 73.53 73.86 72.8 72 72.8
17/09/2022 17:09:07 65.62 70.92 71.73 70.7 69.5 70.8 69.34 72.75 73.86 72.8 72 72.8
17/09/2022 17:09:08 69.31 69.66 71.73 70.7 69.5 70.8 71.99 72.01 73.86 72.8 72 72.8
17/09/2022 17:09:09 67.85 69.64 71.73 70.7 69.5 70.8 70.02 72.1 73.86 72.7 72 72.8
17/09/2022 17:09:10 64.71 68.57 71.73 70.7 69.4 70.8 66.33 70.74 73.86 72.7 72 72.8
17/09/2022 17:09:11 69.43 68.89 71.73 70.7 69.5 70.8 71.55 70.45 73.86 72.7 72 72.8
17/09/2022 17:09:12 68.66 68.7 71.73 70.7 69.5 70.8 71.34 71.14 73.86 72.7 72 72.8
17/09/2022 17:09:13 66.82 68.59 71.73 70.7 69.4 70.8 70.48 71.17 73.86 72.7 72 72.8
17/09/2022 17:09:14 67.27 68.71 71.73 70.7 69.4 70.8 70.11 71.27 73.86 72.7 72 72.8
17/09/2022 17:09:15 71.25 70.64 71.73 70.7 69.4 70.8 73.87 73.21 73.86 72.7 72 72.8
17/09/2022 17:09:16 70.23 71.39 71.73 70.7 69.5 70.8 73.23 73.6 73.86 72.7 72 72.8
17/09/2022 17:09:17 68.37 70.41 71.73 70.7 69.5 70.8 71.16 73.63 73.86 72.7 72 72.8
17/09/2022 17:09:18 66.43 68.99 71.73 70.7 69.5 70.8 68.3 71.63 73.86 72.7 72 72.8
17/09/2022 17:09:19 70.53 70.25 71.73 70.7 69.5 70.8 72.84 72.25 73.86 72.7 72 72.8
17/09/2022 17:09:20 70.97 71.67 71.73 70.7 69.5 70.8 72.62 73.3 73.86 72.8 72 72.8
17/09/2022 17:09:21 71.4 71.84 71.84 70.8 69.5 70.8 72.97 73.3 73.86 72.8 72 72.8
17/09/2022 17:09:22 70.79 71.47 71.84 70.8 69.5 70.8 73.14 73.29 73.86 72.8 72 72.8
17/09/2022 17:09:23 66.84 70.85 71.84 70.8 69.5 70.8 69.74 72.89 73.86 72.8 72 72.8
17/09/2022 17:09:24 67.4 68.88 71.84 70.7 69.5 70.8 70.79 71.3 73.86 72.8 72 72.8
17/09/2022 17:09:25 65.57 67.88 71.84 70.7 69.5 70.8 68.67 70.91 73.86 72.8 72 72.8
17/09/2022 17:09:26 63.39 66.64 71.84 70.7 69.5 70.8 65.75 69.57 73.86 72.8 72 72.8
17/09/2022 17:09:27 67.19 66.93 71.84 70.7 69.5 70.8 70.66 69.88 73.86 72.8 72 72.8
17/09/2022 17:09:28 63.82 66.14 71.84 70.7 69.5 70.8 69.74 69.97 73.86 72.8 72 72.8
17/09/2022 17:09:29 66.6 66.49 71.84 70.7 69.5 70.8 70.7 70.55 73.86 72.8 72 72.8
17/09/2022 17:09:30 66.12 66.39 71.84 70.7 69.5 70.8 70.92 70.84 73.86 72.8 72 72.8
17/09/2022 17:09:31 72.9 71.68 71.84 70.7 69.5 70.8 73.07 72.43 73.86 72.8 72 72.8
17/09/2022 17:09:32 74.24 74.21 74.21 70.8 69.5 70.8 74.45 74.39 74.39 72.8 72 72.8
17/09/2022 17:09:33 69.1 73.38 74.21 70.8 69.5 70.8 71.06 73.76 74.39 72.8 72 72.8
17/09/2022 17:09:34 75.92 74.84 74.84 70.8 69.5 70.8 77.1 76.05 76.05 72.8 72 72.8
17/09/2022 17:09:35 73.5 74.91 74.91 70.8 69.5 70.8 76.5 76.53 76.53 72.9 72 72.8
17/09/2022 17:09:36 68.59 74.13 74.91 70.8 69.5 70.8 72.48 76.57 76.57 72.9 72 72.8
17/09/2022 17:09:37 67.16 71.28 74.91 70.8 69.5 70.8 70.92 74.09 76.57 72.9 72 72.8
17/09/2022 17:09:38 65.18 69.1 74.91 70.8 69.5 70.8 70.32 72.3 76.57 72.9 72 72.8
17/09/2022 17:09:39 77.09 76.54 76.54 70.9 69.5 70.8 77.39 76.96 76.96 72.9 72 72.8
17/09/2022 17:09:40 78.58 78.96 78.96 71 69.5 70.9 77.92 78.58 78.58 73 72 72.8
17/09/2022 17:09:41 76.91 77.44 78.96 71 69.6 70.9 77.61 77.78 78.58 73 72.1 72.8
17/09/2022 17:09:42 73.11 77.61 78.96 71 69.6 70.9 74.45 77.7 78.58 73 72.1 72.8
17/09/2022 17:09:43 70.09 74.82 78.96 71 69.6 70.9 71.45 75.68 78.58 73 72.1 72.8
17/09/2022 17:09:44 67.43 72.81 78.96 71 69.6 70.9 69.62 73.75 78.58 73 72.1 72.8
17/09/2022 17:09:45 70.44 70.84 78.96 71 69.6 70.9 70.92 71.61 78.58 73 72.1 72.8
17/09/2022 17:09:46 63.08 70.7 78.96 71 69.6 70.9 65.57 71.45 78.58 73 72.1 72.8
17/09/2022 17:09:47 60.77 67.51 78.96 71 69.6 70.9 63.81 68.75 78.58 73 72.1 72.8
17/09/2022 17:09:48 64.48 65.13 78.96 71 69.6 70.9 68.27 68.16 78.58 73 72.1 72.8
17/09/2022 17:09:49 65.69 65.64 78.96 71 69.6 70.9 69.26 68.94 78.58 72.9 72.1 72.8
17/09/2022 17:09:50 68.13 67.59 78.96 71 69.6 70.9 69.91 69.77 78.58 72.9 72.1 72.8
17/09/2022 17:09:51 73.44 72.24 78.96 71 69.6 70.9 74.79 73.61 78.58 72.9 72.1 72.8
17/09/2022 17:09:52 67.63 72.24 78.96 71 69.6 70.9 70.01 73.61 78.58 72.9 72.1 72.8
17/09/2022 17:09:53 58.17 69.78 78.96 71 69.6 70.9 66.97 71.62 78.58 72.9 72.1 72.8
17/09/2022 17:09:54 67.11 67.02 78.96 70.9 69.6 70.9 70.59 70.51 78.58 72.9 72.1 72.8
17/09/2022 17:09:55 68.41 67.99 78.96 70.9 69.6 70.9 70.13 70.51 78.58 72.9 72.1 72.8
17/09/2022 17:09:56 73.59 72.84 78.96 70.9 69.6 70.9 74.07 73.48 78.58 72.9 72.1 72.8
17/09/2022 17:09:57 67.78 72.67 78.96 70.9 69.6 70.9 71.12 73.82 78.58 72.9 72.1 72.8
17/09/2022 17:09:58 69.03 70.17 78.96 70.9 69.6 70.9 71.37 72.21 78.58 72.9 72.1 72.8
17/09/2022 17:09:59 66.92 69.58 78.96 70.9 69.6 70.9 70.19 71.69 78.58 72.9 72.1 72.8
17/09/2022 17:10:00 67.23 68.26 78.96 70.9 69.6 70.9 72.99 72.42 78.58 72.9 72.1 72.8
17/09/2022 17:10:01 66.85 67.65 78.96 70.9 69.6 70.9 70.2 72.22 78.58 72.9 72.1 72.8
17/09/2022 17:10:02 62.36 67.23 78.96 70.8 69.6 70.9 65.02 70.93 78.58 72.8 72.1 72.8
17/09/2022 17:10:03 66.43 66.25 78.96 70.8 69.6 70.9 69.45 69.19 78.58 72.8 72.1 72.8
17/09/2022 17:10:04 64.72 66.04 78.96 70.8 69.6 70.9 68.51 69.12 78.58 72.8 72.1 72.8
17/09/2022 17:10:05 72.89 72 78.96 70.7 69.6 70.9 74.16 73.37 78.58 72.8 72.1 72.8
17/09/2022 17:10:06 77.52 76.58 78.96 70.8 69.6 70.9 77.47 76.67 78.58 72.8 72.1 72.8
17/09/2022 17:10:07 80.14 79.32 79.32 70.9 69.7 70.9 79.63 78.88 78.88 72.9 72.1 72.8
17/09/2022 17:10:08 72.03 79.32 79.32 70.9 69.7 70.9 72.81 78.88 78.88 72.9 72.1 72.8
17/09/2022 17:10:09 70.19 75.94 79.32 70.9 69.7 70.9 72.71 76 78.88 72.8 72.1 72.8
17/09/2022 17:10:10 72.35 73.41 79.32 70.9 69.7 70.9 72.53 74.16 78.88 72.8 72.1 72.8
17/09/2022 17:10:11 72.86 73.25 79.32 70.9 69.7 70.9 73.24 73.55 78.88 72.8 72.1 72.8
17/09/2022 17:10:12 66.42 72.85 79.32 70.9 69.7 70.9 69.22 73.29 78.88 72.8 72.1 72.8
17/09/2022 17:10:13 69.18 70.34 79.32 70.9 69.7 70.9 70.07 71.42 78.88 72.8 72.1 72.8
17/09/2022 17:10:14 70.56 71.04 79.32 70.9 69.7 70.9 71.39 71.64 78.88 72.8 72.1 72.8
17/09/2022 17:10:15 67.14 70.36 79.32 70.9 69.7 70.9 70.52 71.41 78.88 72.8 72.1 72.8
17/09/2022 17:10:16 67.37 68.07 79.32 70.9 69.7 70.9 70.14 70.47 78.88 72.8 72.1 72.8
17/09/2022 17:10:17 66.12 67.75 79.32 70.9 69.7 70.9 69.98 70.5 78.88 72.8 72.1 72.8
17/09/2022 17:10:18 67.17 67.4 79.32 70.9 69.7 70.9 71.12 71.13 78.88 72.8 72.1 72.8
17/09/2022 17:10:19 74.58 72.82 79.32 70.9 69.7 70.9 76.17 75.03 78.88 72.8 72.1 72.8
17/09/2022 17:10:20 74.61 74.35 79.32 70.9 69.7 70.9 76.54 76.07 78.88 72.9 72.1 72.8
17/09/2022 17:10:21 76.7 76.85 79.32 71 69.7 70.9 75.94 77.24 78.88 72.9 72.1 72.8
17/09/2022 17:10:22 80.61 79.92 79.92 71.1 69.8 70.9 81.72 81.09 81.09 73 72.2 72.8
17/09/2022 17:10:23 77.38 79.79 79.92 71.2 69.8 70.9 78.64 80.96 81.09 73 72.2 72.8
17/09/2022 17:10:24 73.8 79.06 79.92 71.2 69.8 70.9 75.28 80.19 81.09 73 72.2 72.8
17/09/2022 17:10:25 76.59 77.04 79.92 71.2 69.8 70.9 77.02 77.72 81.09 73.1 72.2 72.8
17/09/2022 17:10:26 77.35 77.96 79.92 71.2 69.8 70.9 77.67 78.21 81.09 73.1 72.2 72.8
17/09/2022 17:10:27 76.97 78.12 79.92 71.2 69.9 70.9 77.45 78.51 81.09 73.1 72.3 72.8
17/09/2022 17:10:28 75.12 76.71 79.92 71.3 69.9 70.9 76.64 77.47 81.09 73.1 72.3 72.8
17/09/2022 17:10:29 74.66 76.25 79.92 71.3 69.9 70.9 75.94 77.26 81.09 73.1 72.3 72.8
17/09/2022 17:10:30 73.67 75.62 79.92 71.3 69.9 70.9 75.56 76.63 81.09 73.1 72.3 72.8
17/09/2022 17:10:31 70.46 73.92 79.92 71.3 69.9 70.9 72.99 75.61 81.09 73.1 72.3 72.8
17/09/2022 17:10:32 72.65 73.25 79.92 71.3 69.9 70.9 73.74 74.4 81.09 73.1 72.3 72.8
17/09/2022 17:10:33 72.71 73.01 79.92 71.3 69.9 70.9 73.97 74.16 81.09 73.1 72.3 72.8
17/09/2022 17:10:34 68.7 72.74 79.92 71.3 69.9 70.9 71.83 74.06 81.09 73.1 72.3 72.8
17/09/2022 17:10:35 73.42 73.29 79.92 71.3 69.9 70.9 74.09 74.22 81.09 73.1 72.3 72.8
17/09/2022 17:10:36 76.41 76.07 79.92 71.4 70 70.9 76.73 76.31 81.09 73.1 72.3 72.8
17/09/2022 17:10:37 70.72 76.03 79.92 71.4 70 70.9 72.33 76.32 81.09 73.1 72.3 72.8
17/09/2022 17:10:38 74.14 74.31 79.92 71.4 70 70.9 75.43 75.35 81.09 73.2 72.3 72.8
17/09/2022 17:10:39 75.85 75.8 79.92 71.4 70 70.9 75.96 76.16 81.09 73.2 72.3 72.8
17/09/2022 17:10:40 72.33 74.98 79.92 71.5 70 70.9 73.83 75.47 81.09 73.2 72.3 72.8
17/09/2022 17:10:41 67.56 73.45 79.92 71.5 70 70.9 70.75 74.5 81.09 73.2 72.4 72.8
17/09/2022 17:10:42 66.92 70.79 79.92 71.5 70 70.9 70.11 72.62 81.09 73.2 72.4 72.8
17/09/2022 17:10:43 79.01 77.22 79.92 71.5 70 70.9 79.96 78.51 81.09 73.2 72.4 72.8
17/09/2022 17:10:44 68.58 76.17 79.92 71.5 70 70.9 71.65 77.12 81.09 73.2 72.4 72.8
17/09/2022 17:10:45 67.95 73.02 79.92 71.5 70 70.9 71.19 74.59 81.09 73.3 72.4 72.8
17/09/2022 17:10:46 70.06 70.7 79.92 71.5 70 70.9 72.75 72.98 81.09 73.3 72.4 72.8
17/09/2022 17:10:47 71.37 71.74 79.92 71.6 70 70.9 72.21 73.13 81.09 73.3 72.4 72.8
17/09/2022 17:10:48 72.43 72.46 79.92 71.6 70 70.9 74.97 74.69 81.09 73.3 72.4 72.8
17/09/2022 17:10:49 73.04 73.08 79.92 71.6 70 70.9 74.22 74.63 81.09 73.3 72.4 72.8
17/09/2022 17:10:50 72.06 72.97 79.92 71.6 70 70.9 73.49 74.42 81.09 73.3 72.4 72.8
17/09/2022 17:10:51 75.11 74.59 79.92 71.6 70 70.9 75.61 75.23 81.09 73.3 72.4 72.8
17/09/2022 17:10:52 70.27 74.77 79.79 71.6 70 70.9 71.73 75.24 80.96 73.3 72.4 72.8
17/09/2022 17:10:53 71.46 73.02 79.06 71.6 70.1 70.9 73.42 74.25 80.19 73.3 72.4 72.8
17/09/2022 17:10:54 73.38 73.63 78.12 71.6 70.1 70.9 75.1 74.63 78.51 73.3 72.4 72.8
17/09/2022 17:10:55 68.79 71.96 78.12 71.6 70.1 70.9 72.97 74.1 78.51 73.3 72.4 72.8
17/09/2022 17:10:56 70.46 71.16 78.12 71.6 70.1 70.9 73.24 73.75 78.51 73.3 72.4 72.8
17/09/2022 17:10:57 67.4 71.11 77.22 71.6 70.1 70.9 71.07 73.69 78.51 73.3 72.4 72.8
17/09/2022 17:10:58 62.56 68.81 77.22 71.6 70.1 70.9 69.4 72.16 78.51 73.3 72.4 72.8
17/09/2022 17:10:59 71.72 70.58 77.22 71.6 70.1 70.9 72.84 72.41 78.51 73.3 72.4 72.8
17/09/2022 17:11:00 62.97 70.03 77.22 71.6 70.1 70.9 68.28 71.95 78.51 73.3 72.4 72.8
17/09/2022 17:11:01 63.62 66.97 77.22 71.6 70.1 70.9 70.59 70.68 78.51 73.3 72.4 72.8
17/09/2022 17:11:02 66.23 66.31 77.22 71.6 70.1 70.9 71.31 71.2 78.51 73.3 72.4 72.8
17/09/2022 17:11:03 68.29 67.9 77.22 71.6 70.1 70.9 72.61 72.29 78.51 73.3 72.4 72.8
17/09/2022 17:11:04 65.98 68 77.22 71.6 70.1 70.9 71.18 72.41 78.51 73.3 72.4 72.8
17/09/2022 17:11:05 66.93 67.44 77.22 71.6 70.1 70.9 71.43 71.71 78.51 73.3 72.4 72.8
17/09/2022 17:11:06 69.6 69.81 77.22 71.6 70.1 70.9 71.73 72.23 78.51 73.3 72.4 72.8
17/09/2022 17:11:07 66.77 68.33 77.22 71.6 70.1 70.9 70.44 71.4 78.51 73.3 72.4 72.8
17/09/2022 17:11:08 67.05 68.02 77.22 71.6 70.1 70.9 70.42 70.96 78.51 73.3 72.4 72.8
17/09/2022 17:11:09 68.73 68.43 77.22 71.6 70.1 70.9 72.3 72.01 78.51 73.3 72.5 72.8
17/09/2022 17:11:10 77.09 76.19 77.22 71.6 70.1 70.9 79.12 78.29 78.51 73.3 72.5 72.8
17/09/2022 17:11:11 72.44 76.41 77.22 71.6 70.1 70.9 75.4 78.42 78.51 73.3 72.5 72.8
17/09/2022 17:11:12 72.44 74.64 77.22 71.6 70.1 70.9 75.86 77.39 78.51 73.4 72.5 72.8
17/09/2022 17:11:13 71.28 73.1 76.41 71.6 70.1 70.9 74.49 76.33 78.42 73.4 72.5 72.8
17/09/2022 17:11:14 72.96 72.81 76.41 71.7 70.1 70.9 74.79 75.13 78.42 73.4 72.5 72.8
17/09/2022 17:11:15 74.7 74.98 76.41 71.7 70.1 70.9 76.94 76.92 78.42 73.4 72.5 72.8
17/09/2022 17:11:16 75.2 76.13 76.41 71.7 70.2 71 75.81 77.47 78.42 73.4 72.5 72.8
17/09/2022 17:11:17 73.32 75.07 76.41 71.7 70.2 71 74.81 76.31 78.42 73.4 72.5 72.8
17/09/2022 17:11:18 75.8 75.43 76.41 71.7 70.2 71 76.7 76.46 78.42 73.4 72.5 72.8
17/09/2022 17:11:19 73.35 75.45 76.41 71.8 70.2 71 75.55 76.47 78.42 73.5 72.6 72.8
17/09/2022 17:11:20 70.84 74.32 76.41 71.8 70.2 71 73.99 75.87 78.42 73.5 72.6 72.8
17/09/2022 17:11:21 78.54 77.64 77.64 71.8 70.2 71 78.42 77.78 78.42 73.5 72.6 72.8
17/09/2022 17:11:22 73.28 77.72 77.72 71.8 70.2 71 74.35 77.88 78.42 73.5 72.6 72.9
17/09/2022 17:11:23 69.09 75.1 77.72 71.8 70.2 71 72.49 75.68 78.42 73.5 72.6 72.9
17/09/2022 17:11:24 68.66 72.2 77.72 71.8 70.2 71 72.31 73.83 78.42 73.5 72.6 72.9
17/09/2022 17:11:25 69.98 71.41 77.72 71.8 70.2 71 72.89 73.7 78.42 73.5 72.6 72.9
17/09/2022 17:11:26 67.47 69.83 77.72 71.8 70.2 71 71.98 72.81 78.42 73.5 72.6 72.9
17/09/2022 17:11:27 66.86 69.02 77.72 71.8 70.2 71 71.9 72.46 78.42 73.5 72.6 72.9
17/09/2022 17:11:28 74.01 72.9 77.72 71.9 70.2 71 76.05 75.16 78.42 73.5 72.6 72.9
17/09/2022 17:11:29 73.25 73.14 77.72 71.9 70.3 71 75.3 75.56 78.42 73.5 72.6 72.9
17/09/2022 17:11:30 74.99 74.52 77.72 71.9 70.3 71 76.4 76.29 78.42 73.5 72.6 72.9
17/09/2022 17:11:31 73.57 74.25 77.72 71.9 70.3 71 74.98 75.8 78.42 73.5 72.6 72.9
17/09/2022 17:11:32 71.17 73.93 77.72 71.9 70.3 71 73.67 75.49 78.42 73.6 72.6 72.9
17/09/2022 17:11:33 68.24 72.31 77.72 71.9 70.3 71 72.25 74.3 78.42 73.6 72.6 72.9
17/09/2022 17:11:34 64.27 70.23 77.72 71.9 70.3 71 71.44 73.09 78.42 73.6 72.6 72.9
17/09/2022 17:11:35 76.89 75.39 77.72 72 70.3 71 77.35 76.15 78.42 73.6 72.6 72.9
17/09/2022 17:11:36 72.48 74.22 77.72 72 70.3 71 74.61 75.38 78.42 73.6 72.6 72.9
17/09/2022 17:11:37 78.28 77.29 77.72 72 70.3 71 79.7 78.64 78.64 73.7 72.7 72.9
17/09/2022 17:11:38 76.26 77.75 77.75 72.1 70.3 71 76.12 78.67 78.67 73.7 72.7 72.9
17/09/2022 17:11:39 71.15 76.31 77.75 72.1 70.3 71 72.72 76.96 78.67 73.7 72.7 72.9
17/09/2022 17:11:40 66.99 73.96 77.75 72.1 70.3 71 70.3 75.02 78.67 73.7 72.7 72.9
17/09/2022 17:11:41 68.38 70.91 77.75 72.1 70.3 71 71.94 72.73 78.67 73.7 72.7 72.9
17/09/2022 17:11:42 71.21 71.36 77.75 72.1 70.3 71 73.77 73.41 78.67 73.7 72.7 72.9
17/09/2022 17:11:43 68.98 70.33 77.75 72.1 70.3 71 72.34 73.21 78.67 73.7 72.7 72.9
17/09/2022 17:11:44 71.45 71 77.75 72.1 70.3 71 73.15 73.43 78.67 73.7 72.7 72.9
17/09/2022 17:11:45 76.04 74.65 77.75 72.1 70.3 71 76.75 75.72 78.67 73.7 72.7 72.8
17/09/2022 17:11:46 73.39 74.76 77.75 72.1 70.3 71 74.3 75.8 78.67 73.7 72.7 72.8
17/09/2022 17:11:47 75.42 75.11 77.75 72.2 70.3 71 76.4 76.17 78.67 73.8 72.7 72.8
17/09/2022 17:11:48 74.58 75 77.75 72.2 70.4 71 74.95 75.81 78.67 73.8 72.7 72.8
17/09/2022 17:11:49 75.43 75.32 77.75 72.2 70.4 71 75.87 75.94 78.67 73.8 72.7 72.8
17/09/2022 17:11:50 75.94 75.98 77.75 72.2 70.4 71 76.23 76.32 78.67 73.8 72.7 72.8
17/09/2022 17:11:51 74.06 75.97 77.75 72.2 70.4 71 75.12 76.31 78.67 73.8 72.7 72.8
17/09/2022 17:11:52 76.05 76.14 77.75 72.2 70.4 71 76.58 76.65 78.67 73.8 72.7 72.8
17/09/2022 17:11:53 72.52 75.66 77.75 72.2 70.4 71 72.92 76.15 78.67 73.8 72.7 72.8
17/09/2022 17:11:54 74.53 75.19 77.75 72.3 70.4 71 75.83 76.18 78.67 73.8 72.7 72.8
17/09/2022 17:11:55 72.59 74.26 77.75 72.3 70.4 71 73.93 75.26 78.67 73.8 72.7 72.8
17/09/2022 17:11:56 63.36 73.37 77.75 72.3 70.4 71 67.31 74.55 78.67 73.8 72.7 72.8
17/09/2022 17:11:57 65.78 69.8 77.75 72.2 70.4 71 67.82 71.46 78.67 73.8 72.7 72.8
17/09/2022 17:11:58 66.05 68.48 77.75 72.2 70.4 71 66.94 70.05 78.67 73.8 72.7 72.8
17/09/2022 17:11:59 62.84 66.52 77.75 72.2 70.4 71 65.34 67.92 78.67 73.8 72.7 72.8
17/09/2022 17:12:00 59.48 64.79 77.75 72.2 70.4 71 62.13 66.65 78.67 73.8 72.7 72.8
17/09/2022 17:12:01 59.77 62.14 77.75 72.2 70.4 71 62.47 64.29 78.67 73.8 72.7 72.8
17/09/2022 17:12:02 63.97 63.9 77.75 72.2 70.4 71 67.26 66.98 78.67 73.8 72.7 72.8
17/09/2022 17:12:03 71.45 69.96 77.75 72.2 70.4 71 72.31 71.03 78.67 73.8 72.7 72.8
17/09/2022 17:12:04 61.75 69.19 77.75 72.2 70.4 71 65.8 70.24 78.67 73.7 72.7 72.8
17/09/2022 17:12:05 61.53 65.88 77.75 72.2 70.4 71 64.61 67.79 78.67 73.7 72.7 72.8
17/09/2022 17:12:06 60.44 63.9 77.75 72.1 70.4 71 63.51 66.27 78.67 73.7 72.7 72.8
17/09/2022 17:12:07 68.33 66.66 77.75 72.1 70.4 71 69.37 68.01 78.67 73.7 72.7 72.8
17/09/2022 17:12:08 64.06 66.62 76.31 72.1 70.4 71 66.96 67.85 76.96 73.7 72.7 72.8
17/09/2022 17:12:09 71.75 71.05 76.14 72 70.4 71 72.21 71.68 76.65 73.6 72.7 72.8
17/09/2022 17:12:10 61.38 69.36 76.14 72 70.4 71 64.49 70.16 76.65 73.6 72.7 72.8
17/09/2022 17:12:11 58.17 66.1 76.14 72 70.4 71 66.12 67.5 76.65 73.6 72.7 72.8
17/09/2022 17:12:12 60.43 62.92 76.14 71.9 70.4 71 67.98 68.01 76.65 73.6 72.7 72.8
17/09/2022 17:12:13 68.24 67.86 76.14 71.9 70.4 71 69.45 69.65 76.65 73.6 72.7 72.8
17/09/2022 17:12:14 71.06 70.51 76.14 71.9 70.4 71 73.41 72.51 76.65 73.6 72.7 72.8
17/09/2022 17:12:15 70.75 71.31 76.14 71.9 70.4 71 71.71 72.59 76.65 73.5 72.7 72.8
17/09/2022 17:12:16 65.84 70.19 76.14 71.8 70.4 71 69.05 71.73 76.65 73.5 72.7 72.8
17/09/2022 17:12:17 63.16 67.97 76.14 71.8 70.4 71 66.99 70.24 76.65 73.5 72.7 72.8
17/09/2022 17:12:18 64.5 65.47 76.14 71.8 70.4 71 67.61 68.45 76.65 73.5 72.7 72.8
17/09/2022 17:12:19 65.89 66.43 76.14 71.8 70.4 71 68.93 68.99 76.65 73.5 72.7 72.8
17/09/2022 17:12:20 70.97 70.11 76.14 71.8 70.4 71 73.35 72.52 76.65 73.5 72.7 72.8
17/09/2022 17:12:21 67.98 70.32 76.14 71.8 70.4 71 70.26 72.38 76.65 73.5 72.7 72.8
17/09/2022 17:12:22 63.18 68.27 75.66 71.8 70.4 71 67.77 70.78 76.18 73.5 72.7 72.8
17/09/2022 17:12:23 64.21 66.07 75.19 71.8 70.4 71 67.61 69.31 76.18 73.4 72.7 72.8
17/09/2022 17:12:24 64.82 65.72 74.26 71.8 70.4 71 70.26 69.8 75.26 73.4 72.7 72.8
17/09/2022 17:12:25 64.72 65.19 73.37 71.7 70.4 71 69.06 69.54 74.55 73.4 72.7 72.8
17/09/2022 17:12:26 67.06 66.99 71.31 71.7 70.4 71 69.45 69.8 72.59 73.4 72.7 72.8
17/09/2022 17:12:27 67.27 67.49 71.31 71.7 70.4 71 69.93 69.82 72.59 73.4 72.7 72.8
17/09/2022 17:12:28 66.51 67.18 71.31 71.7 70.4 71 68.89 69.73 72.59 73.4 72.7 72.8
17/09/2022 17:12:29 67.46 67.32 71.31 71.7 70.4 71 70.75 70.29 72.59 73.4 72.7 72.8
17/09/2022 17:12:30 65.3 67.08 71.31 71.7 70.4 71 69.23 70.46 72.59 73.4 72.7 72.8
17/09/2022 17:12:31 63.42 66.17 71.31 71.7 70.4 71 67.13 69.48 72.59 73.4 72.7 72.8
17/09/2022 17:12:32 63.26 64.34 71.31 71.7 70.4 71 67.65 68.66 72.59 73.3 72.7 72.8
17/09/2022 17:12:33 64.03 64.05 71.31 71.7 70.4 71 70.1 69.56 72.59 73.3 72.7 72.8
17/09/2022 17:12:34 65.12 65.14 71.31 71.7 70.4 71 68.77 69.34 72.59 73.3 72.7 72.8
17/09/2022 17:12:35 65.68 66.5 71.31 71.7 70.4 71 69.28 70.06 72.59 73.3 72.7 72.8
17/09/2022 17:12:36 63.22 64.99 71.31 71.7 70.4 71 67.83 68.97 72.59 73.3 72.7 72.8
17/09/2022 17:12:37 64.87 65.17 71.31 71.6 70.3 71 69.8 69.43 72.59 73.3 72.7 72.8
17/09/2022 17:12:38 62.4 64.62 71.31 71.6 70.3 71 67.78 69.15 72.59 73.3 72.7 72.8
17/09/2022 17:12:39 64.7 65.15 71.31 71.6 70.3 71 68.1 68.8 72.59 73.3 72.7 72.8
17/09/2022 17:12:40 60.57 63.78 71.31 71.6 70.3 71 67.62 68.32 72.59 73.2 72.7 72.8
17/09/2022 17:12:41 63.12 63.19 71.31 71.6 70.3 71 68.29 68.45 72.59 73.2 72.6 72.8
17/09/2022 17:12:42 65.92 65.09 71.31 71.6 70.3 71 69.57 69.18 72.59 73.2 72.6 72.8
17/09/2022 17:12:43 66.62 66.62 71.31 71.6 70.3 71 69.09 69.51 72.59 73.2 72.6 72.8
17/09/2022 17:12:44 60.63 65.68 71.31 71.5 70.3 71 66.91 68.99 72.59 73.2 72.6 72.8
17/09/2022 17:12:45 61.21 63.19 70.32 71.5 70.3 70.9 68.34 68.45 72.52 73.2 72.6 72.8
17/09/2022 17:12:46 68.94 68.41 70.32 71.5 70.3 70.9 72.87 72.27 72.52 73.2 72.6 72.8
17/09/2022 17:12:47 70.2 70.08 70.32 71.5 70.3 70.9 72.2 72.57 72.57 73.2 72.6 72.8
17/09/2022 17:12:48 67.87 70.03 70.32 71.5 70.3 70.9 70.24 72.17 72.57 73.2 72.6 72.8
17/09/2022 17:12:49 67.15 68.34 70.32 71.5 70.3 70.9 70.08 70.84 72.57 73.2 72.6 72.8
17/09/2022 17:12:50 64.02 67.64 70.32 71.5 70.3 70.9 69.31 70.46 72.57 73.2 72.6 72.8
17/09/2022 17:12:51 69.52 68.79 70.08 71.5 70.3 70.9 72.07 71.57 72.57 73.2 72.6 72.8
17/09/2022 17:12:52 77.87 75.81 75.81 71.6 70.3 71 78.03 76.28 76.28 73.2 72.7 72.8
17/09/2022 17:12:53 70.61 75.73 75.81 71.6 70.3 71 73.03 76.24 76.28 73.2 72.7 72.8
17/09/2022 17:12:54 72.89 73.78 75.81 71.6 70.4 71 75.46 75.73 76.28 73.2 72.7 72.8
17/09/2022 17:12:55 70.61 73.58 75.81 71.6 70.4 71 72.53 75.6 76.28 73.2 72.7 72.8
17/09/2022 17:12:56 69.95 72.04 75.81 71.6 70.4 71 71.08 73.94 76.28 73.2 72.7 72.8
17/09/2022 17:12:57 70.38 71.73 75.81 71.6 70.4 71 72.06 72.85 76.28 73.2 72.7 72.8
17/09/2022 17:12:58 65.72 70.49 75.81 71.6 70.4 71 70.13 72.17 76.28 73.2 72.7 72.8
17/09/2022 17:12:59 70.36 70.11 75.81 71.6 70.4 71 72.08 72.18 76.28 73.2 72.7 72.8
17/09/2022 17:13:00 66.97 69.88 75.81 71.6 70.4 71 70.19 71.75 76.28 73.2 72.7 72.8
17/09/2022 17:13:01 62.69 68.03 75.81 71.6 70.4 71 66.94 70.74 76.28 73.2 72.7 72.8
17/09/2022 17:13:02 66.59 66.84 75.81 71.6 70.4 71 69.3 69.36 76.28 73.2 72.7 72.8
17/09/2022 17:13:03 64.46 67.03 75.81 71.6 70.4 71 69.4 69.68 76.28 73.2 72.7 72.8
17/09/2022 17:13:04 67.61 67.63 75.81 71.6 70.4 71 73.67 73.2 76.28 73.2 72.7 72.8
17/09/2022 17:13:05 70.09 70.19 75.81 71.6 70.4 71 72.85 73.48 76.28 73.2 72.7 72.8
17/09/2022 17:13:06 73.37 73.66 75.81 71.6 70.4 71 74.33 75.39 76.28 73.3 72.7 72.8
17/09/2022 17:13:07 73.02 72.95 75.81 71.6 70.4 70.9 73.38 73.68 76.28 73.3 72.7 72.8
17/09/2022 17:13:08 81.5 80.49 80.49 71.7 70.4 71 80.26 79.42 79.42 73.3 72.7 72.8
17/09/2022 17:13:09 69.72 78.93 80.49 71.7 70.4 71 72.11 77.96 79.42 73.3 72.7 72.8
17/09/2022 17:13:10 69.41 75.61 80.49 71.7 70.4 71 71.75 75.46 79.42 73.3 72.7 72.8
17/09/2022 17:13:11 65.29 72.63 80.49 71.7 70.4 71 68.98 73.28 79.42 73.3 72.7 72.8
17/09/2022 17:13:12 63.4 69.51 80.49 71.7 70.4 71 69.08 71.23 79.42 73.3 72.7 72.8
17/09/2022 17:13:13 65.09 66.75 80.49 71.7 70.4 71 68.62 69.97 79.42 73.3 72.7 72.8
17/09/2022 17:13:14 62.09 65.95 80.49 71.7 70.4 71 67.48 69.26 79.42 73.3 72.7 72.8
17/09/2022 17:13:15 63.38 64.16 80.49 71.6 70.4 71 67.9 68.46 79.42 73.2 72.7 72.8
17/09/2022 17:13:16 82.66 81.4 81.4 71.8 70.5 71 81.74 80.43 80.43 73.3 72.7 72.8
17/09/2022 17:13:17 78.12 82.21 82.21 71.8 70.5 71 77.47 81.16 81.16 73.3 72.7 72.8
17/09/2022 17:13:18 63.59 79.03 82.21 71.8 70.5 71 68.89 78.26 81.16 73.3 72.7 72.8
17/09/2022 17:13:19 60.65 74.96 82.21 71.8 70.5 71 67.59 74.77 81.16 73.3 72.7 72.8
17/09/2022 17:13:20 59.92 70.97 82.21 71.8 70.5 71 68.14 71.65 81.16 73.3 72.7 72.8
17/09/2022 17:13:21 59.95 67.26 82.21 71.8 70.5 71 66.88 69.86 81.16 73.3 72.7 72.8
17/09/2022 17:13:22 64.14 64.64 82.21 71.8 70.5 71 70.38 70.42 81.16 73.3 72.7 72.8
17/09/2022 17:13:23 66.79 66.86 82.21 71.8 70.5 71 68.96 69.7 81.16 73.3 72.7 72.8
17/09/2022 17:13:24 63.03 66.83 82.21 71.7 70.5 71 67.87 69.49 81.16 73.2 72.7 72.8
17/09/2022 17:13:25 62.51 64.92 82.21 71.7 70.5 71 67.24 68.62 81.16 73.2 72.7 72.8
17/09/2022 17:13:26 66.03 65.49 82.21 71.7 70.5 71 68.55 68.36 81.16 73.2 72.7 72.8
17/09/2022 17:13:27 65.64 66.23 82.21 71.7 70.5 71 69.05 69.15 81.16 73.2 72.7 72.8
17/09/2022 17:13:28 65.56 65.91 82.21 71.7 70.5 71 69.58 69.73 81.16 73.2 72.7 72.8
17/09/2022 17:13:29 63.92 65.94 82.21 71.6 70.5 71 67.75 69.85 81.16 73.1 72.7 72.8
17/09/2022 17:13:30 61.88 64.88 82.21 71.5 70.5 71 67.51 68.66 81.16 73.1 72.7 72.8
17/09/2022 17:13:31 63.63 63.64 82.21 71.5 70.5 71 67.71 68.08 81.16 73 72.7 72.8
17/09/2022 17:13:32 62.23 63.9 82.21 71.4 70.5 71 67.93 68.23 81.16 73 72.7 72.8
17/09/2022 17:13:33 61.64 62.59 82.21 71.4 70.5 71 68.53 68.43 81.16 73 72.7 72.8
17/09/2022 17:13:34 64.26 63.63 82.21 71.4 70.5 71 67.92 68.51 81.16 73 72.7 72.8
17/09/2022 17:13:35 71.96 71.14 82.21 71.4 70.5 71 74.31 73.53 81.16 73 72.7 72.8
17/09/2022 17:13:36 81.63 79.92 82.21 71.6 70.6 71 80.76 79.23 81.16 73.1 72.7 72.8
17/09/2022 17:13:37 78.48 80.16 82.21 71.6 70.6 71 78.52 79.36 81.16 73.1 72.7 72.8
17/09/2022 17:13:38 71.6 78.85 82.21 71.7 70.6 71 71.83 78.67 81.16 73.1 72.7 72.8
17/09/2022 17:13:39 73.16 76.35 82.21 71.7 70.6 71 74.39 76.35 81.16 73.1 72.7 72.8
17/09/2022 17:13:40 69.05 73.82 82.21 71.7 70.6 71 70.85 74.54 81.16 73.1 72.7 72.8
17/09/2022 17:13:41 81.53 80.15 82.21 71.8 70.7 71 81.12 79.85 81.16 73.2 72.8 72.8
17/09/2022 17:13:42 77.82 80.12 82.21 71.9 70.7 71 77.56 79.77 81.16 73.2 72.8 72.8
17/09/2022 17:13:43 74.94 78.38 82.21 71.9 70.7 71 74.43 78.17 81.16 73.2 72.8 72.8
17/09/2022 17:13:44 71.6 77.01 82.21 71.9 70.7 71 72.44 76.6 81.16 73.3 72.8 72.8
17/09/2022 17:13:45 71.64 74.21 82.21 71.9 70.7 71 71.93 74.3 81.16 73.3 72.8 72.8
17/09/2022 17:13:46 70.71 73.87 82.21 71.9 70.7 71 73.07 73.78 81.16 73.3 72.8 72.8
17/09/2022 17:13:47 70.78 72.95 80.16 71.9 70.7 71 72.21 73.97 79.85 73.3 72.8 72.8
17/09/2022 17:13:48 64.94 70.74 80.16 71.9 70.7 71 69.06 72.28 79.85 73.3 72.8 72.8
17/09/2022 17:13:49 67.08 68.83 80.16 71.9 70.7 71 69.12 70.77 79.85 73.3 72.8 72.8
17/09/2022 17:13:50 65.63 67.25 80.16 71.9 70.7 71 68.98 69.63 79.85 73.3 72.8 72.8
17/09/2022 17:13:51 68.39 68.58 80.16 71.9 70.7 71 70.17 70.49 79.85 73.3 72.8 72.8
17/09/2022 17:13:52 65.59 67.75 80.16 71.9 70.7 71 68.83 69.91 79.85 73.3 72.8 72.8
17/09/2022 17:13:53 83.38 82.11 82.11 72.1 70.8 71 82.07 80.89 80.89 73.4 72.8 72.8
17/09/2022 17:13:54 78.03 82.27 82.27 72.2 70.8 71 77.25 80.93 80.93 73.4 72.8 72.8
17/09/2022 17:13:55 65.5 79.57 82.27 72.2 70.8 71 70.46 78.64 80.93 73.4 72.8 72.8
17/09/2022 17:13:56 77.02 76.91 82.27 72.2 70.8 71 78.26 77.78 80.93 73.4 72.8 72.8
17/09/2022 17:13:57 75.63 76.8 82.27 72.2 70.8 71 76.69 77.83 80.93 73.5 72.9 72.8
17/09/2022 17:13:58 72.17 76.36 82.27 72.3 70.8 71 74.61 77.54 80.93 73.5 72.9 72.8
17/09/2022 17:13:59 73.99 74.38 82.27 72.3 70.8 71 77.46 77.25 80.93 73.5 72.9 72.8
17/09/2022 17:14:00 66.11 74.01 82.27 72.3 70.8 71 69.02 77.18 80.93 73.5 72.9 72.8
17/09/2022 17:14:01 67.49 70.8 82.27 72.3 70.8 71 70.72 73.87 80.93 73.5 72.9 72.8
17/09/2022 17:14:02 64.69 68.99 82.27 72.3 70.8 71 69.02 72.16 80.93 73.5 72.9 72.8
17/09/2022 17:14:03 81.36 80.26 82.27 72.4 70.9 71.1 80.86 79.73 80.93 73.6 72.9 72.8
17/09/2022 17:14:04 76.34 79.98 82.27 72.4 70.9 71.1 76.57 79.61 80.93 73.6 72.9 72.8
17/09/2022 17:14:05 79.92 79.51 82.27 72.5 70.9 71.1 80.25 79.65 80.93 73.7 72.9 72.8
17/09/2022 17:14:06 76.76 79.91 82.27 72.5 71 71.1 75.89 79.7 80.93 73.7 72.9 72.8
17/09/2022 17:14:07 64.01 77.35 82.27 72.5 70.9 71.1 70.11 77.16 80.93 73.7 72.9 72.8
17/09/2022 17:14:08 76.73 76.52 82.27 72.5 71 71.1 77.42 77.02 80.93 73.7 72.9 72.8
17/09/2022 17:14:09 79.47 79.59 82.27 72.6 71 71.1 78 78.53 80.93 73.7 72.9 72.8
17/09/2022 17:14:10 79.03 80.77 82.27 72.7 71 71.1 77.6 79.43 80.93 73.8 73 72.8
17/09/2022 17:14:11 60.82 78.27 82.27 72.7 71 71.1 68.24 77.11 80.93 73.8 73 72.8
17/09/2022 17:14:12 68.21 74.16 82.27 72.7 71 71.1 72.39 73.77 80.93 73.8 73 72.8
17/09/2022 17:14:13 67.64 71.8 82.27 72.7 71 71.1 71.85 73.46 80.93 73.8 73 72.8
17/09/2022 17:14:14 68.37 70.89 82.27 72.7 71 71.1 70.22 72.98 80.93 73.8 73 72.8
17/09/2022 17:14:15 62.58 68.39 82.27 72.7 71 71.1 66.67 71.03 80.93 73.7 73 72.8
17/09/2022 17:14:16 69.32 68.77 82.27 72.7 71 71.1 71.46 71 80.93 73.7 73 72.8
17/09/2022 17:14:17 65.2 68.74 82.27 72.7 71 71.1 71.21 72.03 80.93 73.7 73 72.8
17/09/2022 17:14:18 59.4 66.78 82.27 72.7 71 71.1 65.27 70.79 80.93 73.7 72.9 72.8
17/09/2022 17:14:19 72.56 71.3 82.27 72.7 71 71.1 72.92 72.09 80.93 73.7 73 72.8
17/09/2022 17:14:20 73.3 72.91 82.27 72.7 71 71.1 74.68 74.18 80.93 73.7 73 72.8
17/09/2022 17:14:21 74.12 73.94 82.27 72.7 71 71.1 75.84 75.82 80.93 73.8 73 72.8
17/09/2022 17:14:22 75.37 75.55 82.27 72.7 71.1 71.1 77.32 77.35 80.93 73.8 73 72.8
17/09/2022 17:14:23 74.13 74.86 82.27 72.7 71.1 71.1 74.79 76.3 80.93 73.8 73 72.8
17/09/2022 17:14:24 76.77 77.43 80.77 72.7 71.1 71.1 76.98 77.46 79.73 73.8 73 72.8
17/09/2022 17:14:25 72.24 75.19 80.77 72.8 71.1 71.1 73.08 75.98 79.73 73.8 73 72.8
17/09/2022 17:14:26 68.18 73.76 80.77 72.8 71.1 71.1 70.39 74.58 79.73 73.8 73 72.8
17/09/2022 17:14:27 62.7 70.9 80.77 72.8 71.1 71.1 67.74 72.18 79.73 73.8 73 72.8
17/09/2022 17:14:28 60.4 67.48 80.77 72.8 71.1 71.1 66.53 69.93 79.73 73.8 73 72.8
17/09/2022 17:14:29 60.09 64.45 80.77 72.7 71.1 71.1 66.51 68.14 79.73 73.8 73 72.8
17/09/2022 17:14:30 62.43 62.54 80.77 72.7 71.1 71.1 66.9 67.38 79.73 73.8 73 72.8
17/09/2022 17:14:31 63.21 63.58 80.77 72.7 71.1 71.1 68.38 68.26 79.73 73.8 73 72.8
17/09/2022 17:14:32 61.57 62.63 80.77 72.7 71.1 71.1 68.23 68.25 79.73 73.8 73 72.8
17/09/2022 17:14:33 63.39 63.44 80.77 72.7 71.1 71.1 68.72 68.73 79.7 73.8 73 72.8
17/09/2022 17:14:34 63.7 64.27 80.77 72.7 71.1 71.1 68.51 69.34 79.7 73.8 73 72.8
17/09/2022 17:14:35 61.07 63.3 80.77 72.7 71.1 71.1 66.59 68.35 79.7 73.7 73 72.8
17/09/2022 17:14:36 65.5 64.39 80.77 72.7 71.1 71.1 70.09 69.23 79.43 73.7 73 72.8
17/09/2022 17:14:37 63.94 64.44 80.77 72.7 71.1 71.1 69.03 69.54 79.43 73.7 73 72.8
17/09/2022 17:14:38 64.57 64.99 80.77 72.7 71.1 71.1 67.94 69.23 79.43 73.7 73 72.8
17/09/2022 17:14:39 68.17 67.98 80.77 72.6 71.1 71.1 71.93 71.43 79.43 73.7 73 72.8
17/09/2022 17:14:40 76.36 74.59 78.27 72.6 71.1 71.1 78.41 77.02 77.46 73.7 73 72.8
17/09/2022 17:14:41 65.35 73.84 77.43 72.6 71.1 71.1 69.82 75.96 77.46 73.7 73 72.8
17/09/2022 17:14:42 63.69 70.46 77.43 72.6 71.1 71.1 68.2 73.17 77.46 73.7 73 72.8
17/09/2022 17:14:43 65.13 67.51 77.43 72.5 71.1 71.1 69.08 70.79 77.46 73.7 73 72.8
17/09/2022 17:14:44 66.55 66.69 77.43 72.5 71.1 71.1 71.5 71.25 77.46 73.7 73 72.8
17/09/2022 17:14:45 68.13 68.22 77.43 72.5 71.1 71.1 71.59 71.72 77.46 73.7 73 72.8
17/09/2022 17:14:46 69.86 69.46 77.43 72.5 71.1 71.1 72.45 72.36 77.46 73.7 73 72.8
17/09/2022 17:14:47 68.29 69.28 77.43 72.6 71.1 71.1 71.41 72.14 77.46 73.7 73 72.8
17/09/2022 17:14:48 79.7 78.31 78.31 72.6 71.1 71.1 78.54 77.38 77.46 73.7 73 72.8
17/09/2022 17:14:49 64.56 77.73 78.31 72.6 71.1 71.1 69.31 76.83 77.46 73.7 73 72.8
17/09/2022 17:14:50 64.25 73.8 78.31 72.6 71.1 71.1 69.56 73.69 77.46 73.7 73 72.8
17/09/2022 17:14:51 63.59 70.34 78.31 72.6 71.1 71.1 67.15 71.62 77.46 73.7 73 72.8
17/09/2022 17:14:52 70.22 69.68 78.31 72.6 71.1 71.1 72.41 71.73 77.46 73.7 73 72.8
17/09/2022 17:14:53 70 71.15 78.31 72.6 71.1 71.1 70.95 72.42 77.46 73.7 73 72.8
17/09/2022 17:14:54 64.05 69.23 78.31 72.6 71.1 71.1 69.89 70.81 77.38 73.7 73 72.8
17/09/2022 17:14:55 63.07 66.79 78.31 72.6 71.1 71.1 67.53 70.26 77.38 73.7 73 72.8
17/09/2022 17:14:56 77.38 76.72 78.31 72.6 71.2 71.1 78.35 77.74 77.74 73.7 73 72.8
17/09/2022 17:14:57 81.41 80.01 80.01 72.7 71.2 71.1 80.88 79.87 79.87 73.8 73 72.8
17/09/2022 17:14:58 69.78 79.75 80.01 72.7 71.2 71.1 72.58 79.63 79.87 73.8 73.1 72.8
17/09/2022 17:14:59 75.99 76.69 80.01 72.8 71.2 71.1 78.02 78.21 79.87 73.8 73.1 72.9
17/09/2022 17:15:00 78.91 78.26 80.01 72.8 71.2 71.1 80.95 80.27 80.27 73.9 73.1 72.9
17/09/2022 17:15:01 74.59 78.24 80.01 72.8 71.3 71.1 76.52 80.39 80.39 73.9 73.1 72.9
17/09/2022 17:15:02 77.47 77.7 80.01 72.9 71.3 71.1 78.24 79.08 80.39 74 73.1 72.9
17/09/2022 17:15:03 72.48 76.64 80.01 72.9 71.3 71.1 75.07 77.93 80.39 74 73.1 72.9
17/09/2022 17:15:04 69.5 74.69 80.01 72.9 71.3 71.1 71.74 76.41 80.39 74 73.1 72.9
17/09/2022 17:15:05 79.28 78.34 80.01 72.9 71.3 71.1 80.69 79.76 80.39 74 73.1 72.9
17/09/2022 17:15:06 81.92 81.53 81.53 73 71.4 71.2 82.28 82.16 82.16 74.1 73.2 72.9
17/09/2022 17:15:07 75.19 80.51 81.53 73 71.4 71.2 76.9 81.13 82.16 74.1 73.2 72.9
17/09/2022 17:15:08 78.46 78.88 81.53 73 71.4 71.2 78.83 79.45 82.16 74.1 73.2 72.9
17/09/2022 17:15:09 67.44 78.38 81.53 73 71.4 71.2 71.6 78.96 82.16 74.1 73.2 72.9
17/09/2022 17:15:10 71.11 74.62 81.53 73 71.4 71.2 74.18 75.86 82.16 74.1 73.2 72.9
17/09/2022 17:15:11 70.48 73.47 81.53 73 71.4 71.2 72.24 75.11 82.16 74.1 73.2 72.9
17/09/2022 17:15:12 70.95 72.41 81.53 73 71.4 71.2 72.43 73.93 82.16 74.1 73.2 72.9
17/09/2022 17:15:13 65.58 70.49 81.53 73 71.4 71.2 69.67 72.36 82.16 74.1 73.2 72.9
17/09/2022 17:15:14 72.64 71.93 81.53 73 71.4 71.2 76.13 75.18 82.16 74.1 73.2 72.9
17/09/2022 17:15:15 73.86 74.02 81.53 73 71.4 71.2 75.42 76.31 82.16 74.1 73.2 72.9
17/09/2022 17:15:16 66.27 72.4 81.53 73 71.4 71.2 70.17 74.66 82.16 74.1 73.2 72.9
17/09/2022 17:15:17 68.51 69.66 81.53 73 71.4 71.2 71.31 72.55 82.16 74.1 73.2 72.9
17/09/2022 17:15:18 69.48 69.79 81.53 73 71.4 71.2 72.17 72.29 82.16 74.1 73.2 72.9
17/09/2022 17:15:19 71.25 71.14 81.53 73 71.4 71.2 73.44 73.05 82.16 74.1 73.2 72.9
17/09/2022 17:15:20 75.36 74.46 81.53 73 71.4 71.2 78.11 77.12 82.16 74.1 73.2 72.9
17/09/2022 17:15:21 76.3 76.27 81.53 73 71.4 71.2 77.31 77.76 82.16 74.1 73.2 72.9
17/09/2022 17:15:22 75.64 75.98 81.53 72.9 71.5 71.2 76.5 77.05 82.16 74.1 73.2 72.9
17/09/2022 17:15:23 74.15 76.06 81.53 72.9 71.5 71.2 77.11 77.72 82.16 74.1 73.3 72.9
17/09/2022 17:15:24 71.67 74.44 81.53 72.9 71.5 71.2 75.09 76.63 82.16 74.1 73.3 72.9
17/09/2022 17:15:25 72.73 73.44 81.53 72.9 71.5 71.2 74.78 75.84 82.16 74.1 73.3 72.9
17/09/2022 17:15:26 73.17 73.78 81.53 72.9 71.5 71.2 75 75.74 82.16 74 73.3 72.9
17/09/2022 17:15:27 75.33 74.9 81.53 72.9 71.5 71.2 76.32 75.95 82.16 74 73.3 72.9
17/09/2022 17:15:28 73.62 74.89 81.53 72.9 71.5 71.2 76.02 76.7 82.16 74 73.3 72.9
17/09/2022 17:15:29 64.75 73.51 81.53 72.8 71.5 71.2 69.89 75.56 82.16 74 73.3 72.9
17/09/2022 17:15:30 66.29 70.17 81.53 72.8 71.5 71.2 69.07 73.02 82.16 74 73.3 72.9
17/09/2022 17:15:31 65.16 68.51 81.53 72.8 71.5 71.2 69.53 71.22 82.16 74 73.3 72.9
17/09/2022 17:15:32 69.7 69.9 81.53 72.8 71.5 71.2 73.01 72.72 82.16 74 73.3 72.9
17/09/2022 17:15:33 68.57 68.93 81.53 72.8 71.5 71.2 72.62 72.63 82.16 74 73.3 72.9
17/09/2022 17:15:34 74.67 73.89 81.53 72.8 71.5 71.2 76.88 76.28 82.16 74 73.3 72.9
17/09/2022 17:15:35 76 76 81.53 72.8 71.5 71.2 77.23 77.55 82.16 74 73.3 72.9
17/09/2022 17:15:36 70.99 75.34 80.51 72.8 71.5 71.2 73.13 76.98 81.13 74 73.3 72.9
17/09/2022 17:15:37 69.32 73.03 78.88 72.8 71.5 71.2 71.65 74.8 79.45 74 73.3 72.9
17/09/2022 17:15:38 68.42 71.03 78.38 72.8 71.5 71.2 71.08 73.1 78.96 74 73.3 72.9
17/09/2022 17:15:39 69.38 70.14 76.27 72.8 71.5 71.2 71.47 72.22 77.76 74 73.3 72.9
17/09/2022 17:15:40 72.79 72.51 76.27 72.8 71.5 71.2 75.01 74.43 77.76 74 73.3 72.9
17/09/2022 17:15:41 71.95 73.26 76.27 72.8 71.5 71.2 74.54 75.18 77.76 74 73.3 72.9
17/09/2022 17:15:42 72.86 73.45 76.27 72.8 71.5 71.2 75.36 75.73 77.76 74 73.3 72.9
17/09/2022 17:15:43 72.2 73.42 76.27 72.7 71.5 71.2 73.64 75.16 77.76 74 73.3 72.9
17/09/2022 17:15:44 70.58 71.73 76.27 72.7 71.5 71.2 72.9 73.75 77.76 74 73.3 72.9
17/09/2022 17:15:45 71.39 71.73 76.27 72.7 71.5 71.2 72.73 73.32 77.76 74 73.3 72.9
17/09/2022 17:15:46 67.61 71.57 76.27 72.7 71.6 71.2 70.74 73.14 77.76 74 73.3 72.9
17/09/2022 17:15:47 64.43 69.95 76.27 72.7 71.5 71.2 68.09 72.05 77.76 74 73.3 72.9
17/09/2022 17:15:48 73.68 72.64 76.27 72.7 71.6 71.2 74 73.19 77.76 74 73.3 72.9
17/09/2022 17:15:49 70.81 72.58 76.27 72.7 71.6 71.2 72.34 73.4 77.76 74 73.3 72.9
17/09/2022 17:15:50 67.17 71.13 76.27 72.7 71.6 71.2 71.33 72.39 77.76 73.9 73.3 72.9
17/09/2022 17:15:51 66.92 69.01 76.06 72.7 71.6 71.2 69.64 71.72 77.72 73.9 73.3 72.9
17/09/2022 17:15:52 75.15 74.58 76.06 72.7 71.6 71.2 75.3 75.05 77.72 73.9 73.3 72.9
17/09/2022 17:15:53 61.59 72.49 76 72.7 71.6 71.2 66.45 73.17 77.55 73.9 73.3 72.9
17/09/2022 17:15:54 63.93 68.81 76 72.7 71.6 71.2 67.35 70.24 77.55 73.9 73.3 72.9
17/09/2022 17:15:55 59.19 66.33 76 72.7 71.6 71.2 63.82 68.55 77.55 73.9 73.3 72.9
17/09/2022 17:15:56 63.72 64.07 76 72.7 71.6 71.2 66.4 66.59 77.55 73.9 73.3 72.9
17/09/2022 17:15:57 65.76 65.74 76 72.7 71.6 71.2 66.13 66.67 77.55 73.9 73.3 72.9
17/09/2022 17:15:58 66.33 66.68 76 72.7 71.6 71.2 68.62 68.22 77.55 73.9 73.3 72.9
17/09/2022 17:15:59 66.71 66.9 76 72.7 71.6 71.2 68.92 69.09 77.55 73.9 73.3 72.9
17/09/2022 17:16:00 66.16 66.78 76 72.7 71.6 71.2 68.29 68.96 77.55 73.9 73.3 72.9
17/09/2022 17:16:01 67.47 67.35 76 72.7 71.6 71.2 68.88 69.14 77.55 73.9 73.3 72.9
17/09/2022 17:16:02 81.71 80.72 80.72 72.8 71.6 71.2 80.62 79.45 79.45 73.9 73.4 72.9
17/09/2022 17:16:03 80.71 81.62 81.62 72.9 71.6 71.2 79.35 80.41 80.41 74 73.4 72.9
17/09/2022 17:16:04 72.96 79.83 81.62 72.9 71.7 71.1 73.67 78.65 80.41 74 73.4 72.9
17/09/2022 17:16:05 66.85 76.79 81.62 72.9 71.7 71.1 70.9 76.17 80.41 74 73.4 72.9
17/09/2022 17:16:06 61.1 73.14 81.62 72.9 71.7 71.1 64.31 73.49 80.41 74 73.4 72.9
17/09/2022 17:16:07 62.13 69.42 81.62 72.9 71.7 71.1 64.98 70.16 80.41 74 73.4 72.9
17/09/2022 17:16:08 59.9 66.28 81.62 72.9 71.7 71.1 65.74 67.66 80.41 74 73.4 72.9
17/09/2022 17:16:09 62.18 63.41 81.62 72.9 71.6 71.1 66.54 66.81 80.41 74 73.4 72.9
17/09/2022 17:16:10 63.44 63.45 81.62 72.8 71.6 71.1 70.53 69.33 80.41 73.9 73.4 72.9
17/09/2022 17:16:11 61.72 63.1 81.62 72.8 71.6 71.1 68.67 69.49 80.41 73.9 73.4 72.9
17/09/2022 17:16:12 62.11 62.4 81.62 72.8 71.6 71.1 67 68.83 80.41 73.9 73.4 72.9
17/09/2022 17:16:13 63.85 63.47 81.62 72.8 71.6 71.1 67.7 68.12 80.41 73.9 73.4 72.9
17/09/2022 17:16:14 64.06 64.01 81.62 72.8 71.6 71.1 70.33 69.84 80.41 73.9 73.4 72.9
17/09/2022 17:16:15 62.86 63.85 81.62 72.8 71.6 71.1 68.85 69.62 80.41 73.8 73.4 72.9
17/09/2022 17:16:16 65.53 65.14 81.62 72.7 71.6 71.1 69.67 69.51 80.41 73.8 73.4 72.9
17/09/2022 17:16:17 62.11 65.17 81.62 72.7 71.6 71.1 67.47 69.8 80.41 73.8 73.4 72.9
17/09/2022 17:16:18 64.19 64.15 81.62 72.7 71.6 71.1 67.62 68.49 80.41 73.8 73.4 72.9
17/09/2022 17:16:19 70.6 69.65 81.62 72.7 71.6 71.1 73.43 72.6 80.41 73.8 73.4 72.9
17/09/2022 17:16:20 72.09 72.22 81.62 72.7 71.6 71.1 72.62 73.35 80.41 73.8 73.4 72.9
17/09/2022 17:16:21 72.13 72.21 81.62 72.7 71.6 71.1 72.8 73.15 80.41 73.7 73.4 72.9
17/09/2022 17:16:22 67.53 71.75 81.62 72.6 71.6 71.1 70.75 72.64 80.41 73.7 73.4 72.8
17/09/2022 17:16:23 72.97 72.56 81.62 72.7 71.6 71.1 74.79 74.4 80.41 73.7 73.4 72.8
17/09/2022 17:16:24 74.23 74.19 81.62 72.7 71.6 71.1 75.57 75.66 80.41 73.7 73.4 72.8
17/09/2022 17:16:25 70.58 73.45 81.62 72.7 71.6 71.1 72.99 75.21 80.41 73.7 73.4 72.8
17/09/2022 17:16:26 68.24 71.66 81.62 72.7 71.6 71.1 70.82 73.7 80.41 73.7 73.4 72.8
17/09/2022 17:16:27 65.48 69.69 81.62 72.7 71.6 71.1 69.68 71.98 80.41 73.7 73.4 72.8
17/09/2022 17:16:28 64.53 67.58 81.62 72.7 71.6 71.1 70.03 70.89 80.41 73.7 73.4 72.8
17/09/2022 17:16:29 75.93 74.58 81.62 72.7 71.6 71.1 76.84 75.68 80.41 73.7 73.3 72.8
17/09/2022 17:16:30 73.51 74.94 81.62 72.7 71.6 71.1 74.35 75.88 80.41 73.7 73.3 72.8
17/09/2022 17:16:31 70.95 73.57 81.62 72.7 71.6 71.1 71.9 74.58 80.41 73.7 73.3 72.8
17/09/2022 17:16:32 69.87 72.21 81.62 72.6 71.5 71.1 70.49 73.16 80.41 73.7 73.3 72.8
17/09/2022 17:16:33 66.24 70.59 79.83 72.6 71.5 71.1 69.54 71.46 78.65 73.7 73.3 72.8
17/09/2022 17:16:34 69.9 69.94 76.79 72.7 71.5 71.1 71.48 71.53 76.17 73.7 73.3 72.8
17/09/2022 17:16:35 73.58 73.27 74.94 72.6 71.5 71.1 73.18 73.22 75.88 73.7 73.3 72.8
17/09/2022 17:16:36 66.15 72.64 74.94 72.6 71.5 71.1 69.01 72.69 75.88 73.7 73.3 72.8
17/09/2022 17:16:37 62.83 69.63 74.94 72.6 71.5 71.1 68.6 70.63 75.88 73.6 73.3 72.8
17/09/2022 17:16:38 71.75 70.92 74.94 72.5 71.5 71.1 74.12 73.21 75.88 73.6 73.3 72.8
17/09/2022 17:16:39 76.47 75.8 75.8 72.6 71.5 71.1 77.41 77 77 73.6 73.3 72.8
17/09/2022 17:16:40 78.11 77.71 77.71 72.6 71.5 71.1 79.28 78.87 78.87 73.7 73.3 72.8
17/09/2022 17:16:41 66.8 76.9 77.71 72.6 71.5 71.1 70.09 78 78.87 73.7 73.3 72.8
17/09/2022 17:16:42 68.61 73.26 77.71 72.6 71.5 71.1 71.03 74.77 78.87 73.7 73.3 72.8
17/09/2022 17:16:43 64.45 71.14 77.71 72.6 71.5 71.1 66.47 72.92 78.87 73.7 73.3 72.8
17/09/2022 17:16:44 67.52 68.2 77.71 72.6 71.5 71.1 70.66 70.67 78.87 73.6 73.3 72.8
17/09/2022 17:16:45 66.86 67.96 77.71 72.6 71.5 71.1 70.25 70.87 78.87 73.6 73.3 72.8
17/09/2022 17:16:46 62.2 67.39 77.71 72.6 71.5 71.1 66.19 70.31 78.87 73.6 73.3 72.8
17/09/2022 17:16:47 70.08 69.27 77.71 72.5 71.5 71.1 73.14 72.5 78.87 73.6 73.3 72.8
17/09/2022 17:16:48 69.72 70.44 77.71 72.5 71.5 71.1 73.55 73.22 78.87 73.6 73.3 72.8
17/09/2022 17:16:49 63.25 69.1 77.71 72.5 71.5 71.1 71.13 73.19 78.87 73.6 73.3 72.8
17/09/2022 17:16:50 64.45 66.31 77.71 72.5 71.5 71.1 70.67 71.94 78.87 73.6 73.3 72.8
17/09/2022 17:16:51 72.64 72.43 77.71 72.5 71.5 71.1 73.64 73.5 78.87 73.5 73.3 72.8
17/09/2022 17:16:52 71.2 73.67 77.71 72.4 71.6 71.1 73.35 74.25 78.87 73.5 73.3 72.8
17/09/2022 17:16:53 69.05 71.03 77.71 72.4 71.6 71.1 72.16 73.32 78.87 73.5 73.3 72.8
17/09/2022 17:16:54 74.95 73.85 77.71 72.4 71.5 71.1 75.95 75.17 78.87 73.5 73.3 72.8
17/09/2022 17:16:55 66.7 73.04 77.71 72.4 71.5 71.1 71.24 74.5 78.87 73.5 73.3 72.8
17/09/2022 17:16:56 65.16 70.01 77.71 72.4 71.5 71.1 69.7 72.61 78.87 73.5 73.3 72.8
17/09/2022 17:16:57 62.59 67.79 77.71 72.4 71.5 71.1 68.88 71.08 78.87 73.5 73.3 72.8
17/09/2022 17:16:58 65.2 65.65 77.71 72.4 71.5 71.1 71.39 71.08 78.87 73.5 73.3 72.8
17/09/2022 17:16:59 64.28 65.34 77.71 72.4 71.5 71.1 72.91 72.47 78.87 73.5 73.3 72.8
17/09/2022 17:17:00 66.15 65.84 77.71 72.4 71.5 71.1 70.45 72.18 78.87 73.5 73.3 72.8
17/09/2022 17:17:01 63.29 65.29 77.71 72.4 71.5 71.1 69.06 71.28 78.87 73.6 73.3 72.8
17/09/2022 17:17:02 64.51 64.77 77.71 72.4 71.5 71.1 71.25 71.11 78.87 73.6 73.3 72.8
17/09/2022 17:17:03 66.42 66.24 77.71 72.4 71.5 71.1 70.82 71.13 78.87 73.6 73.3 72.8
17/09/2022 17:17:04 66.38 67.23 77.71 72.4 71.5 71.1 71.79 71.6 78.87 73.6 73.3 72.8
17/09/2022 17:17:05 62.7 65.91 77.71 72.4 71.5 71.1 70.55 71.63 78.87 73.6 73.3 72.8
17/09/2022 17:17:06 64.2 64.57 77.71 72.4 71.5 71.1 70.99 71.28 78.87 73.6 73.3 72.8
17/09/2022 17:17:07 64.8 64.99 77.71 72.4 71.5 71.1 70.89 71.14 78.87 73.6 73.3 72.8
17/09/2022 17:17:08 64.84 65.14 77.71 72.4 71.5 71.1 71.29 71.48 78.87 73.6 73.3 72.8
17/09/2022 17:17:09 64.28 65.5 77.71 72.4 71.5 71.1 69.36 71.19 78.87 73.6 73.3 72.8
17/09/2022 17:17:10 63.09 64.49 76.9 72.4 71.5 71 67.19 70.01 78 73.6 73.3 72.8
17/09/2022 17:17:11 67.47 66.87 73.85 72.4 71.5 71 71.56 70.78 75.17 73.6 73.3 72.8
17/09/2022 17:17:12 67.14 67.31 73.85 72.4 71.5 71 72.38 72.01 75.17 73.6 73.3 72.8
17/09/2022 17:17:13 67.44 68.64 73.85 72.4 71.5 71 73.53 73.72 75.17 73.6 73.3 72.8
17/09/2022 17:17:14 61.14 66.82 73.85 72.4 71.5 71 68.87 72.59 75.17 73.6 73.3 72.8
17/09/2022 17:17:15 62.94 63.95 73.85 72.4 71.5 71 69.95 70.52 75.17 73.6 73.3 72.8
17/09/2022 17:17:16 63.43 64.3 73.85 72.4 71.5 71 71.84 71.6 75.17 73.6 73.3 72.8
17/09/2022 17:17:17 62.5 63.75 73.85 72.4 71.5 71 70.86 71.19 75.17 73.6 73.3 72.8
17/09/2022 17:17:18 61.4 62.65 73.85 72.4 71.5 71 70.6 71.28 75.17 73.6 73.3 72.8
17/09/2022 17:17:19 61.7 61.84 73.85 72.4 71.5 71 67.52 70.68 75.17 73.6 73.3 72.8
17/09/2022 17:17:20 62.95 62.81 73.85 72.4 71.5 70.9 68.38 69.14 75.17 73.6 73.3 72.7
17/09/2022 17:17:21 61.21 62.44 73.85 72.4 71.5 70.9 67.81 68.66 75.17 73.6 73.3 72.7
17/09/2022 17:17:22 63.64 63.05 73.85 72.4 71.5 70.9 69.59 69.3 75.17 73.6 73.3 72.7
17/09/2022 17:17:23 60.55 62.91 73.85 72.4 71.5 70.9 68.94 69.43 75.17 73.6 73.3 72.7
17/09/2022 17:17:24 62.16 62.33 73.04 72.4 71.5 70.9 69.47 69.66 74.5 73.6 73.3 72.7
17/09/2022 17:17:25 62.47 62.94 70.01 72.4 71.5 70.9 68.78 69.25 73.72 73.6 73.3 72.7
17/09/2022 17:17:26 62.76 62.84 68.64 72.4 71.5 70.9 70.59 70.31 73.72 73.6 73.2 72.7
17/09/2022 17:17:27 65.29 64.76 68.64 72.4 71.5 70.9 71.63 71.27 73.72 73.6 73.2 72.7
17/09/2022 17:17:28 63.39 64.65 68.64 72.4 71.5 70.9 70.6 71.13 73.72 73.6 73.2 72.7
17/09/2022 17:17:29 62.49 63.74 68.64 72.4 71.5 70.9 69.94 71.24 73.72 73.6 73.2 72.7
17/09/2022 17:17:30 65.38 65.27 68.64 72.4 71.5 70.9 71.55 71.38 73.72 73.6 73.2 72.7
17/09/2022 17:17:31 64.02 65.52 68.64 72.4 71.5 70.9 69.17 71.34 73.72 73.6 73.2 72.7
17/09/2022 17:17:32 62.78 64.42 68.64 72.4 71.5 70.9 71.01 71 73.72 73.6 73.2 72.7
17/09/2022 17:17:33 65.2 65.08 68.64 72.4 71.5 70.9 70.49 70.72 73.72 73.6 73.2 72.7
17/09/2022 17:17:34 65.45 65.71 68.64 72.4 71.5 70.9 70.17 70.81 73.72 73.6 73.2 72.7
17/09/2022 17:17:35 62.57 65.26 68.64 72.4 71.5 70.9 69.21 70.14 73.72 73.6 73.2 72.7
17/09/2022 17:17:36 64.91 64.87 68.64 72.4 71.5 70.9 70.7 70.75 73.72 73.6 73.2 72.7
17/09/2022 17:17:37 62.92 64.28 68.64 72.4 71.5 70.9 71.75 71.95 73.72 73.6 73.2 72.7
17/09/2022 17:17:38 64.46 64.23 68.64 72.4 71.5 70.9 69.57 70.9 73.72 73.6 73.2 72.7
17/09/2022 17:17:39 67.34 66.57 68.64 72.4 71.5 70.9 71.09 70.96 73.72 73.6 73.2 72.7
17/09/2022 17:17:40 67.27 67.29 68.64 72.4 71.5 70.9 72.19 71.93 73.72 73.6 73.2 72.7
17/09/2022 17:17:41 69.08 69.1 69.1 72.4 71.5 70.9 71.61 72.01 73.72 73.6 73.2 72.7
17/09/2022 17:17:42 71.41 70.84 70.84 72.4 71.5 70.9 74.87 74.07 74.07 73.6 73.2 72.7
17/09/2022 17:17:43 71.32 71.6 71.6 72.4 71.5 70.9 74.46 74.68 74.68 73.7 73.2 72.7
17/09/2022 17:17:44 68.22 71.84 71.84 72.4 71.5 70.9 72.56 74.99 74.99 73.7 73.2 72.7
17/09/2022 17:17:45 65.03 69.65 71.84 72.4 71.5 70.9 71.97 73.22 74.99 73.7 73.2 72.7
17/09/2022 17:17:46 67.83 68.61 71.84 72.4 71.5 70.9 72.31 73.38 74.99 73.7 73.2 72.7
17/09/2022 17:17:47 68.34 68.5 71.84 72.4 71.5 70.9 71.6 72.16 74.99 73.7 73.2 72.7
17/09/2022 17:17:48 68.25 68.62 71.84 72.4 71.5 70.9 71.02 72.16 74.99 73.7 73.2 72.7
17/09/2022 17:17:49 63.26 68.38 71.84 72.4 71.5 70.9 68.99 71.67 74.99 73.7 73.2 72.7
17/09/2022 17:17:50 72.73 71.46 71.84 72.4 71.5 70.9 75.52 74.24 74.99 73.7 73.2 72.7
17/09/2022 17:17:51 70.09 71.5 71.84 72.4 71.5 70.9 73.46 74.35 74.99 73.7 73.2 72.7
17/09/2022 17:17:52 71.8 72.22 72.22 72.4 71.5 70.9 73.17 74.37 74.99 73.7 73.2 72.7
17/09/2022 17:17:53 64.72 70.97 72.22 72.4 71.5 70.9 71.53 73.12 74.99 73.7 73.2 72.7
17/09/2022 17:17:54 67.37 68.14 72.22 72.3 71.5 70.9 72.19 72.44 74.99 73.6 73.2 72.7
17/09/2022 17:17:55 67.27 68.41 72.22 72.3 71.5 70.9 72.07 72.42 74.99 73.6 73.2 72.7
17/09/2022 17:17:56 64.95 67.58 72.22 72.3 71.5 70.9 69.99 72.51 74.99 73.6 73.2 72.7
17/09/2022 17:17:57 69.08 68.73 72.22 72.3 71.5 70.9 72.04 71.97 74.99 73.6 73.2 72.7
17/09/2022 17:17:58 69.7 70.33 72.22 72.3 71.5 70.9 71.74 72.61 74.99 73.6 73.2 72.7
17/09/2022 17:17:59 64.54 68.67 72.22 72.3 71.5 70.9 70.03 71.52 74.99 73.6 73.2 72.7
17/09/2022 17:18:00 64.99 66.71 72.22 72.3 71.5 70.9 71.48 71.55 74.99 73.6 73.2 72.7
17/09/2022 17:18:01 69.95 69.3 72.22 72.3 71.5 70.9 73.29 73.04 74.99 73.7 73.2 72.7
17/09/2022 17:18:02 64.79 68.3 72.22 72.3 71.5 70.9 68.64 72.39 74.99 73.7 73.2 72.7
17/09/2022 17:18:03 63.73 66.56 72.22 72.3 71.5 70.9 69.91 70.9 74.99 73.7 73.2 72.7
17/09/2022 17:18:04 64.4 65.64 72.22 72.3 71.5 70.9 69.27 71.33 74.99 73.6 73.2 72.7
17/09/2022 17:18:05 67.29 66.85 72.22 72.3 71.5 70.9 69.8 70.03 74.99 73.6 73.2 72.7
17/09/2022 17:18:06 64.02 67.29 72.22 72.3 71.5 70.9 66.94 70.64 74.99 73.6 73.2 72.7
17/09/2022 17:18:07 63.76 65.7 72.22 72.3 71.5 70.9 67.48 69.12 74.99 73.6 73.2 72.7
17/09/2022 17:18:08 62.73 63.8 72.22 72.2 71.5 70.9 64.91 67.09 74.99 73.6 73.2 72.7
17/09/2022 17:18:09 62.97 63.71 72.22 72.2 71.5 70.9 64.97 66.07 74.99 73.5 73.2 72.7
17/09/2022 17:18:10 59.95 63.23 72.22 72.2 71.5 70.9 63.86 65.42 74.99 73.5 73.2 72.7
17/09/2022 17:18:11 65.1 64.47 72.22 72.2 71.5 70.9 69.02 68.38 74.99 73.5 73.2 72.7
17/09/2022 17:18:12 65.01 65.9 72.22 72.2 71.5 70.9 68.81 69.02 74.99 73.5 73.2 72.7
17/09/2022 17:18:13 65.05 64.94 72.22 72.2 71.5 70.9 68.4 68.48 74.99 73.5 73.2 72.7
17/09/2022 17:18:14 69.15 68.84 72.22 72.2 71.5 70.9 72.03 71.88 74.37 73.5 73.2 72.7
17/09/2022 17:18:15 63.38 67.36 72.22 72.2 71.5 70.9 65.65 70.43 74.37 73.5 73.2 72.7
17/09/2022 17:18:16 64.19 65.43 72.22 72 71.5 70.9 66.35 68.38 74.37 73.4 73.2 72.7
17/09/2022 17:18:17 61.21 64.87 72.22 72 71.5 70.9 63.18 67.24 74.37 73.4 73.2 72.7
17/09/2022 17:18:18 64.63 64.3 72.22 72 71.5 70.9 65.89 65.9 74.37 73.4 73.2 72.7
17/09/2022 17:18:19 63.05 64.78 72.22 72 71.5 70.9 65.98 66.88 74.37 73.4 73.2 72.7
17/09/2022 17:18:20 64.05 64.54 72.22 72 71.5 70.9 67.42 67.26 74.37 73.4 73.1 72.7
17/09/2022 17:18:21 66.55 66.48 72.22 72 71.5 70.9 67.77 67.93 74.37 73.4 73.1 72.7
17/09/2022 17:18:22 66.58 67.31 70.97 72 71.4 70.9 68.92 68.98 73.12 73.4 73.1 72.7
17/09/2022 17:18:23 68.58 68.15 70.33 72 71.4 70.9 71.1 70.78 73.04 73.4 73.1 72.7
17/09/2022 17:18:24 69.69 69.45 70.33 72 71.5 70.9 72.2 71.97 73.04 73.4 73.1 72.7
17/09/2022 17:18:25 70.15 70.27 70.33 72 71.5 70.9 72.84 73.08 73.08 73.4 73.1 72.7
17/09/2022 17:18:26 67.26 69.75 70.33 72 71.5 70.9 70.04 72.2 73.08 73.4 73.1 72.7
17/09/2022 17:18:27 67.69 68.76 70.33 72 71.5 70.9 69.28 71.03 73.08 73.4 73.2 72.7
17/09/2022 17:18:28 63.88 67.76 70.27 72 71.5 70.9 66.53 69.83 73.08 73.4 73.2 72.7
17/09/2022 17:18:29 61.42 65.56 70.27 72 71.5 70.9 64.69 68.01 73.08 73.4 73.1 72.7
17/09/2022 17:18:30 60.91 63.82 70.27 72 71.5 70.9 64.35 66.6 73.08 73.4 73.1 72.7
17/09/2022 17:18:31 62.47 62.7 70.27 72 71.5 70.9 65.97 65.94 73.08 73.4 73.1 72.7
17/09/2022 17:18:32 61.67 63.55 70.27 72 71.5 70.9 65.03 66.68 73.08 73.4 73.1 72.7
17/09/2022 17:18:33 68.19 66.84 70.27 72 71.5 70.9 70.74 69.48 73.08 73.4 73.1 72.7
17/09/2022 17:18:34 60.11 66.81 70.27 72 71.5 70.9 64.28 69.45 73.08 73.4 73.1 72.7
17/09/2022 17:18:35 65.24 64.84 70.27 72 71.5 70.9 67.29 67.49 73.08 73.4 73.1 72.7
17/09/2022 17:18:36 67.19 67.35 70.27 71.8 71.5 70.9 69.16 69.33 73.08 73.3 73.1 72.7
17/09/2022 17:18:37 69.59 69.2 70.27 71.8 71.5 70.9 71.57 71.07 73.08 73.3 73.1 72.7
17/09/2022 17:18:38 64.1 69.21 70.27 71.8 71.5 70.9 66.75 71.08 73.08 73.3 73.1 72.7
17/09/2022 17:18:39 66.05 67.96 70.27 71.8 71.5 70.9 68.47 69.92 73.08 73.3 73.1 72.7
17/09/2022 17:18:40 72.03 71.63 71.63 71.8 71.5 70.9 72.82 72.45 73.08 73.3 73.1 72.7
17/09/2022 17:18:41 70.94 72.71 72.71 71.6 71.5 70.9 72.32 73.42 73.42 73.2 73.1 72.7
17/09/2022 17:18:42 68.11 71.09 72.71 71.6 71.5 70.9 70.2 72.61 73.42 73.2 73.1 72.7
17/09/2022 17:18:43 63.58 68.92 72.71 71.5 71.5 70.9 67.13 70.59 73.42 73.1 73.1 72.7
17/09/2022 17:18:44 66.56 66.72 72.71 71.5 71.5 70.9 69.33 69.4 73.42 73.1 73.1 72.7
17/09/2022 17:18:45 66.26 67.17 72.71 71.5 71.5 70.9 68.74 69.71 73.42 73.1 73.1 72.7
17/09/2022 17:18:46 64.81 66.24 72.71 71.5 71.5 70.9 68.87 69.17 73.42 73.1 73.1 72.7
17/09/2022 17:18:47 66.51 66.43 72.71 71.5 71.5 70.9 70.33 70.28 73.42 73.1 73.1 72.7
17/09/2022 17:18:48 66.99 67.02 72.71 71.5 71.5 70.9 69.48 70.04 73.42 73.1 73.1 72.7
17/09/2022 17:18:49 64.81 66.97 72.71 71.5 71.5 70.9 68.79 69.99 73.42 73.1 73.1 72.7
17/09/2022 17:18:50 64.91 66.1 72.71 71.5 71.5 70.9 68.35 69.3 73.42 73.1 73.1 72.7
17/09/2022 17:18:51 64.11 65.09 72.71 71.5 71.5 70.9 66.53 68.64 73.42 73.1 73.1 72.7
17/09/2022 17:18:52 74 73.38 73.38 71.5 71.5 70.9 75.19 74.58 74.58 73.1 73.1 72.7
17/09/2022 17:18:53 73.2 73.45 73.45 71.3 71.5 70.9 74.92 74.98 74.98 73 73.1 72.7
17/09/2022 17:18:54 66.76 73.43 73.45 71.3 71.5 70.9 69.72 74.97 74.98 73 73.1 72.7
17/09/2022 17:18:55 71.52 71.47 73.45 71.3 71.5 70.9 73.02 73.06 74.98 73 73.1 72.7
17/09/2022 17:18:56 69.48 70.87 73.45 71.2 71.5 70.9 69.69 72.59 74.98 73 73.1 72.7
17/09/2022 17:18:57 73.84 73.62 73.62 71.2 71.5 70.9 74.81 74.5 74.98 73 73.1 72.7
17/09/2022 17:18:58 76.75 76.14 76.14 71.2 71.5 70.9 77.23 76.77 76.77 73 73.1 72.7
17/09/2022 17:18:59 73.14 75.7 76.14 71.2 71.5 70.9 74.84 76.36 76.77 73 73.1 72.7
17/09/2022 17:19:00 70.16 74.12 76.14 71.2 71.5 70.9 72.47 75.39 76.77 73 73.1 72.7
17/09/2022 17:19:01 69.1 71.98 76.14 71.3 71.5 70.9 72 73.56 76.77 73 73.1 72.7
17/09/2022 17:19:02 67.01 70.71 76.14 71.3 71.5 70.9 70.56 73.02 76.77 73 73.1 72.7
17/09/2022 17:19:03 64.71 68.77 76.14 71.1 71.4 70.9 67.85 71.58 76.77 72.9 73.1 72.7
17/09/2022 17:19:04 65.12 66.65 76.14 71.1 71.4 70.9 69.04 69.59 76.77 72.9 73.1 72.7
17/09/2022 17:19:05 66.82 66.82 76.14 71 71.4 70.9 70.17 70.1 76.77 72.8 73.1 72.7
17/09/2022 17:19:06 63.98 67.1 76.14 70.9 71.4 70.9 69.78 70.82 76.77 72.8 73.1 72.7
17/09/2022 17:19:07 64.81 65.15 76.14 70.9 71.4 70.9 66.63 69.49 76.77 72.8 73.1 72.7
17/09/2022 17:19:08 67.05 66.92 76.14 70.9 71.4 70.9 70.02 69.87 76.77 72.7 73.1 72.7
17/09/2022 17:19:09 71.9 71.13 76.14 70.8 71.5 70.9 73.32 72.56 76.77 72.7 73.1 72.7
17/09/2022 17:19:10 75.32 74.02 76.14 70.7 71.5 70.9 76.96 75.66 76.77 72.7 73.1 72.7
17/09/2022 17:19:11 73.14 74.47 76.14 70.7 71.5 70.9 74.41 76.07 76.77 72.7 73.1 72.7
17/09/2022 17:19:12 74.46 74.5 76.14 70.8 71.5 70.9 75.64 75.67 76.77 72.7 73.1 72.7
17/09/2022 17:19:13 72.98 74.37 76.14 70.8 71.5 70.9 74.43 75.48 76.77 72.7 73.1 72.7
17/09/2022 17:19:14 72.69 73.94 76.14 70.8 71.5 70.9 73.36 74.95 76.77 72.7 73.1 72.7
17/09/2022 17:19:15 64.13 73.24 76.14 70.8 71.5 70.9 66.93 74.06 76.77 72.7 73.1 72.7
17/09/2022 17:19:16 70.28 70.43 76.14 70.8 71.5 70.9 72.13 72.05 76.77 72.7 73.1 72.7
17/09/2022 17:19:17 68.19 70.46 76.14 70.8 71.5 70.9 71.81 72.04 76.77 72.7 73.1 72.7
17/09/2022 17:19:18 68.76 68.98 76.14 70.8 71.5 70.9 73.11 72.83 76.77 72.8 73.1 72.7
17/09/2022 17:19:19 67.51 69.39 76.14 70.8 71.5 70.9 71.98 73.02 76.77 72.8 73.1 72.7
17/09/2022 17:19:20 64.5 68.06 76.14 70.8 71.5 70.9 72.39 72.64 76.77 72.7 73.1 72.7
17/09/2022 17:19:21 68.91 68.33 76.14 70.7 71.5 70.9 74.03 73.78 76.77 72.7 73.1 72.7
17/09/2022 17:19:22 67.82 67.95 76.14 70.7 71.5 70.9 69.91 73.32 76.77 72.7 73.1 72.7
17/09/2022 17:19:23 66.82 67.94 76.14 70.7 71.5 70.9 68.96 71.47 76.77 72.7 73.1 72.7
17/09/2022 17:19:24 68.93 68.86 76.14 70.6 71.5 70.9 72.27 71.84 76.77 72.7 73.1 72.7
17/09/2022 17:19:25 69.39 69.56 76.14 70.6 71.5 70.9 72.84 72.6 76.77 72.7 73.1 72.7
17/09/2022 17:19:26 66.2 69.17 76.14 70.6 71.5 70.9 70.91 72.54 76.77 72.7 73.1 72.7
17/09/2022 17:19:27 67.06 67.82 76.14 70.6 71.5 70.9 70.86 71.59 76.77 72.7 73.1 72.7
17/09/2022 17:19:28 73.09 72.05 75.7 70.6 71.5 70.9 77.05 75.44 76.36 72.7 73.1 72.7
17/09/2022 17:19:29 66.54 71.09 74.5 70.7 71.5 70.9 72.5 75.26 76.07 72.7 73.1 72.7
17/09/2022 17:19:30 66.15 68.61 74.5 70.7 71.5 70.9 70.05 73.47 76.07 72.7 73.1 72.7
17/09/2022 17:19:31 70.75 69.61 74.5 70.7 71.5 70.9 74.14 73.43 76.07 72.7 73.1 72.7
17/09/2022 17:19:32 67.89 69.45 74.5 70.7 71.5 70.9 72.48 73.18 76.07 72.7 73.1 72.7
17/09/2022 17:19:33 68.55 69.96 74.5 70.7 71.5 70.9 72.88 73.63 76.07 72.7 73.1 72.7
17/09/2022 17:19:34 65.12 68.03 74.5 70.7 71.5 70.9 70.89 72.62 76.07 72.8 73.1 72.7
17/09/2022 17:19:35 64.66 66.66 74.5 70.7 71.5 70.9 69.96 71.63 76.07 72.8 73.1 72.7
17/09/2022 17:19:36 63.36 65.19 74.5 70.7 71.5 70.9 73.15 72.46 76.07 72.8 73.1 72.7
17/09/2022 17:19:37 64.99 65.09 74.5 70.7 71.5 70.9 70.11 72.51 76.07 72.8 73.1 72.7
17/09/2022 17:19:38 62.2 64.74 74.5 70.7 71.5 70.9 65.58 70.85 76.07 72.8 73.1 72.7
17/09/2022 17:19:39 61.29 63.3 74.5 70.7 71.5 70.9 67.68 68.33 76.07 72.8 73.1 72.7
17/09/2022 17:19:40 62.54 62.49 74.5 70.6 71.5 70.9 70.37 69.83 76.07 72.7 73.1 72.7
17/09/2022 17:19:41 62.79 62.97 74.5 70.6 71.5 70.9 70.13 70.03 75.67 72.7 73.1 72.7
17/09/2022 17:19:42 65.62 65.06 74.37 70.6 71.5 70.9 70.76 71.02 75.48 72.7 73.1 72.7
17/09/2022 17:19:43 62.23 64.47 73.94 70.6 71.5 70.9 69.8 70.25 75.44 72.7 73.1 72.7
17/09/2022 17:19:44 65.27 64.69 73.24 70.6 71.5 70.8 73.23 72.47 75.44 72.7 73.1 72.7
17/09/2022 17:19:45 62.54 64.57 72.05 70.6 71.5 70.8 68.59 72.39 75.44 72.7 73.1 72.7
17/09/2022 17:19:46 63.53 63.77 72.05 70.6 71.5 70.8 69.87 70.37 75.44 72.7 73.1 72.7
17/09/2022 17:19:47 64.31 64.26 72.05 70.6 71.5 70.8 69.46 70.05 75.44 72.7 73.1 72.6
17/09/2022 17:19:48 73.72 72.96 72.96 70.5 71.5 70.8 75.41 75 75.44 72.7 73.1 72.6
17/09/2022 17:19:49 67.13 71.88 72.96 70.5 71.5 70.8 69.04 73.88 75.44 72.7 73.1 72.6
17/09/2022 17:19:50 61.57 69.44 72.96 70.5 71.5 70.8 63.52 71.39 75.44 72.7 73.1 72.6
17/09/2022 17:19:51 59.92 66.45 72.96 70.5 71.5 70.8 62.9 68.36 75.44 72.7 73.1 72.6
17/09/2022 17:19:52 64.65 64.89 72.96 70.5 71.5 70.8 68.58 68.69 75.44 72.7 73.1 72.6
17/09/2022 17:19:53 61.01 64.9 72.96 70.5 71.5 70.8 65.17 68.71 75.44 72.7 73.1 72.6
17/09/2022 17:19:54 58.34 62.76 72.96 70.5 71.4 70.8 61.89 66.69 75.44 72.6 73.1 72.6
17/09/2022 17:19:55 60.69 60.92 72.96 70.5 71.4 70.8 64.17 64.43 75.44 72.6 73.1 72.6
17/09/2022 17:19:56 68.86 67.39 72.96 70.4 71.4 70.8 71.09 69.61 75.44 72.6 73.1 72.6
17/09/2022 17:19:57 67.43 68.12 72.96 70.2 71.4 70.8 69.29 70.11 75.44 72.5 73.1 72.6
17/09/2022 17:19:58 63.1 67.35 72.96 70.2 71.4 70.8 67.33 69.36 75.26 72.5 73.1 72.6
17/09/2022 17:19:59 62.8 64.99 72.96 70.2 71.4 70.8 65.46 68.19 75 72.4 73.1 72.6
17/09/2022 17:20:00 66.95 66.9 72.96 70.1 71.4 70.8 69.65 69.55 75 72.4 73.1 72.6
17/09/2022 17:20:01 64.96 65.87 72.96 70 71.4 70.8 67.09 68.1 75 72.3 73.1 72.6
17/09/2022 17:20:02 61.34 64.81 72.96 70 71.4 70.8 65.78 67.41 75 72.3 73.1 72.6
17/09/2022 17:20:03 61.28 62.94 72.96 69.9 71.4 70.8 66.19 66.49 75 72.2 73.1 72.6
17/09/2022 17:20:04 61.93 62.38 72.96 69.9 71.4 70.8 66.33 66.83 75 72.2 73.1 72.6
17/09/2022 17:20:05 62.52 62.94 72.96 69.8 71.4 70.8 65.01 66.44 75 72.1 73 72.6
17/09/2022 17:20:06 61.67 62.36 72.96 69.6 71.4 70.8 64.6 65.37 75 72 73 72.6
17/09/2022 17:20:07 58.28 61.57 72.96 69.5 71.4 70.8 62.31 64.77 75 71.9 73 72.6
17/09/2022 17:20:08 59.75 60.07 72.96 69.4 71.4 70.8 61.96 63.11 75 71.9 73 72.6
17/09/2022 17:20:09 61.15 61.4 72.96 69.4 71.3 70.8 64.35 64.43 75 71.9 73 72.6
17/09/2022 17:20:10 58.78 60.96 72.96 69.4 71.3 70.8 61.9 63.74 75 71.8 73 72.6
17/09/2022 17:20:11 60.23 60.23 72.96 69.4 71.3 70.8 63.25 63.08 75 71.8 73 72.6
17/09/2022 17:20:12 61.91 61.45 72.96 69.3 71.3 70.8 64.84 64.4 75 71.8 73 72.6
17/09/2022 17:20:13 61.78 61.8 72.96 69.3 71.3 70.8 64.84 64.74 75 71.8 73 72.6
17/09/2022 17:20:14 62.31 62.45 72.96 69.3 71.3 70.8 65.96 65.81 75 71.8 73 72.6
17/09/2022 17:20:15 62.46 63.03 72.96 69.3 71.3 70.8 66.24 66.51 75 71.7 73 72.6
17/09/2022 17:20:16 61.66 62.35 72.96 69.3 71.3 70.8 63.78 65.8 75 71.7 73 72.6
17/09/2022 17:20:17 57.59 61.96 72.96 69.3 71.3 70.8 61.77 64.75 75 71.7 73 72.6
17/09/2022 17:20:18 62.74 62.25 71.88 69.2 71.3 70.8 65.35 64.97 73.88 71.7 73 72.6
17/09/2022 17:20:19 65.99 64.91 69.44 69.2 71.3 70.7 70.2 69.2 71.39 71.7 73 72.6
17/09/2022 17:20:20 64.06 65.42 68.12 69.2 71.3 70.7 69.47 69.48 70.11 71.6 73 72.6
17/09/2022 17:20:21 63.8 64.55 68.12 69.1 71.3 70.7 68.48 69.29 70.11 71.6 73 72.6
17/09/2022 17:20:22 62.26 63.82 68.12 69 71.3 70.7 71.02 70.65 70.65 71.6 73 72.6
17/09/2022 17:20:23 65.09 64.69 68.12 69 71.3 70.7 71.96 71.76 71.76 71.5 73 72.6
17/09/2022 17:20:24 62.96 64.22 68.12 69 71.3 70.7 66.51 71.3 71.76 71.5 73 72.6
17/09/2022 17:20:25 65.7 65.16 68.12 68.9 71.3 70.7 69.21 69.43 71.76 71.5 73 72.6
17/09/2022 17:20:26 63.11 65.21 68.12 68.9 71.3 70.7 70.75 70.5 71.76 71.5 73 72.6
17/09/2022 17:20:27 64.7 64.58 67.35 68.9 71.3 70.7 71.02 71.04 71.76 71.4 73 72.6
17/09/2022 17:20:28 67.25 66.59 66.9 68.8 71.3 70.7 70.79 71.05 71.76 71.4 73 72.6
17/09/2022 17:20:29 65.56 66.4 66.9 68.8 71.3 70.7 69.14 70.77 71.76 71.4 73 72.6
17/09/2022 17:20:30 63.53 65.94 66.59 68.8 71.3 70.7 72.29 71.56 71.76 71.4 73 72.6
17/09/2022 17:20:31 65.55 65.65 66.59 68.8 71.3 70.7 71.32 71.74 71.76 71.4 73 72.6
17/09/2022 17:20:32 65.31 65.72 66.59 68.8 71.3 70.7 68.39 71.3 71.76 71.4 73 72.6
17/09/2022 17:20:33 62.85 65.27 66.59 68.8 71.3 70.7 67.25 69.69 71.76 71.4 73 72.6
17/09/2022 17:20:34 63.36 63.97 66.59 68.7 71.3 70.7 68.02 68.33 71.76 71.3 73 72.6
17/09/2022 17:20:35 64.92 64.44 66.59 68.7 71.3 70.7 71.35 70.32 71.76 71.3 73 72.6
17/09/2022 17:20:36 65.88 65.64 66.59 68.7 71.3 70.7 70.01 70.3 71.76 71.3 73 72.6
17/09/2022 17:20:37 65.35 66.08 66.59 68.6 71.3 70.7 69.71 70.18 71.76 71.3 73 72.6
17/09/2022 17:20:38 66.21 66.17 66.59 68.6 71.3 70.7 72.56 71.75 71.76 71.3 73 72.6
17/09/2022 17:20:39 65.73 66.33 66.59 68.6 71.3 70.7 70.44 72.02 72.02 71.3 73 72.6
17/09/2022 17:20:40 64.43 65.71 66.59 68.6 71.3 70.7 67.11 70.74 72.02 71.2 73 72.6
17/09/2022 17:20:41 63.82 64.98 66.59 68.6 71.3 70.7 68.86 69.13 72.02 71.2 73 72.6
17/09/2022 17:20:42 65.92 65.55 66.59 68.5 71.3 70.7 70.89 70.34 72.02 71.2 73 72.6
17/09/2022 17:20:43 67.45 67.13 67.13 68.5 71.3 70.7 71.62 71.35 72.02 71.2 73 72.6
17/09/2022 17:20:44 63.22 66.89 67.13 68.5 71.3 70.7 68.41 71.04 72.02 71.2 73 72.6
17/09/2022 17:20:45 66.08 66.06 67.13 68.5 71.3 70.7 70.96 70.85 72.02 71.2 73 72.6
17/09/2022 17:20:46 64.41 65.99 67.13 68.5 71.3 70.7 72.09 71.73 72.02 71.2 73 72.6
17/09/2022 17:20:47 65.2 65.49 67.13 68.5 71.3 70.7 68.03 71.62 72.02 71.2 73 72.6
17/09/2022 17:20:48 63.65 65.06 67.13 68.4 71.3 70.7 67.21 69.59 72.02 71.2 73 72.6
17/09/2022 17:20:49 60.48 64.14 67.13 68.4 71.3 70.7 65.73 68.21 72.02 71.1 72.9 72.6
17/09/2022 17:20:50 64.96 64.48 67.13 68.4 71.3 70.7 67.65 67.69 72.02 71.1 72.9 72.6
17/09/2022 17:20:51 60.93 64.02 67.13 68.4 71.3 70.7 63.79 67.26 72.02 71.1 72.9 72.6
17/09/2022 17:20:52 59.81 62.39 67.13 68.3 71.2 70.7 62.41 65.47 72.02 71.1 72.9 72.6
17/09/2022 17:20:53 59.3 60.85 67.13 68.3 71.2 70.7 63.06 63.75 72.02 71.1 72.9 72.6
17/09/2022 17:20:54 59.93 60.13 67.13 68.3 71.2 70.7 64.32 64.27 72.02 71.1 72.9 72.6
17/09/2022 17:20:55 62.7 62.11 67.13 68.3 71.2 70.7 66.75 66.07 72.02 71.1 72.9 72.6
17/09/2022 17:20:56 64.96 64.52 67.13 68.3 71.2 70.7 67.14 67.21 72.02 71.1 72.9 72.6
17/09/2022 17:20:57 63.61 64.43 67.13 68.3 71.2 70.7 66.58 67.24 72.02 71.1 72.9 72.6
17/09/2022 17:20:58 67.58 66.83 67.13 68.3 71.2 70.7 69.15 68.61 72.02 71.1 72.9 72.6
17/09/2022 17:20:59 63.28 66.84 67.13 68.3 71.2 70.7 65.97 68.6 72.02 71.1 72.9 72.6
17/09/2022 17:21:00 62.59 65.06 67.13 68.3 71.2 70.7 65.39 67.25 72.02 71.1 72.9 72.6
17/09/2022 17:21:01 62.36 63.38 67.13 68.3 71.2 70.7 65.71 66.04 72.02 71.1 72.9 72.6
17/09/2022 17:21:02 61.35 62.82 67.13 68 71.2 70.7 65.04 65.83 72.02 70.9 72.9 72.5
17/09/2022 17:21:03 64.58 64.61 67.13 67.7 71.2 70.7 66.1 66.44 72.02 70.8 72.9 72.5
17/09/2022 17:21:04 63.8 64.98 67.13 67.7 71.2 70.7 66.34 67.18 72.02 70.8 72.9 72.5
17/09/2022 17:21:05 62.28 63.87 67.13 67.7 71.2 70.7 64 66.09 72.02 70.8 72.9 72.5
17/09/2022 17:21:06 63.24 64.28 67.13 67.7 71.2 70.7 65.04 65.7 72.02 70.8 72.9 72.5
17/09/2022 17:21:07 60.75 62.85 67.13 67.7 71.2 70.7 62.2 64.84 72.02 70.8 72.9 72.5
17/09/2022 17:21:08 61.79 61.94 67.13 67.7 71.2 70.7 64.88 64.62 72.02 70.8 72.9 72.5
17/09/2022 17:21:09 67.34 66 67.13 67.7 71.2 70.7 69.46 68.31 71.73 70.8 72.9 72.5
17/09/2022 17:21:10 63.4 65.99 67.13 67.7 71.2 70.7 70.9 70.04 71.73 70.8 72.9 72.5
17/09/2022 17:21:11 61.69 64.49 67.13 67.7 71.2 70.7 69.1 69.93 71.73 70.8 72.9 72.5
17/09/2022 17:21:12 65.35 64.72 67.13 67.7 71.2 70.7 70.48 70.4 71.73 70.8 72.9 72.5
17/09/2022 17:21:13 64.76 65.06 66.89 67.7 71.2 70.7 72.92 72.18 72.18 70.8 72.9 72.5
17/09/2022 17:21:14 63.92 64.72 66.84 67.7 71.2 70.7 68.74 72.04 72.18 70.8 72.9 72.5
17/09/2022 17:21:15 64.31 64.55 66.84 67.7 71.2 70.7 67.41 70.08 72.18 70.8 72.9 72.5
17/09/2022 17:21:16 64.37 64.65 66.84 67.7 71.2 70.6 69.66 69.58 72.18 70.8 72.9 72.5
17/09/2022 17:21:17 64.13 64.76 66.84 67.7 71.2 70.6 70.41 70.22 72.18 70.8 72.9 72.5
17/09/2022 17:21:18 63.9 64.36 66.84 67.7 71.2 70.6 69.85 70.17 72.18 70.8 72.9 72.5
17/09/2022 17:21:19 73.59 72.09 72.09 67.7 71.2 70.6 74.9 73.91 73.91 70.9 72.9 72.5
17/09/2022 17:21:20 62.1 71.22 72.09 67.7 71.2 70.6 71.41 73.15 73.91 70.8 72.9 72.5
17/09/2022 17:21:21 64.7 67.82 72.09 67.6 71.2 70.6 72.41 72.79 73.91 70.8 72.9 72.5
17/09/2022 17:21:22 62.43 66.17 72.09 67.6 71.2 70.6 66.95 72.32 73.91 70.8 72.9 72.5
17/09/2022 17:21:23 63.14 64.25 72.09 67.6 71.2 70.6 70.16 70.78 73.91 70.8 72.9 72.5
17/09/2022 17:21:24 66.6 65.8 72.09 67.5 71.2 70.6 70.83 70.56 73.91 70.8 72.9 72.5
17/09/2022 17:21:25 65.76 66.45 72.09 67.5 71.2 70.6 71.38 71.38 73.91 70.8 72.9 72.5
17/09/2022 17:21:26 63.57 65.5 72.09 67.5 71.2 70.6 69.57 71.08 73.91 70.8 72.9 72.5
17/09/2022 17:21:27 65.01 64.96 72.09 67.5 71.2 70.6 69.11 70.06 73.91 70.8 72.9 72.5
17/09/2022 17:21:28 63.89 64.89 72.09 67.5 71.2 70.6 72.53 71.81 73.91 70.8 72.9 72.5
17/09/2022 17:21:29 63.91 64.37 72.09 67.4 71.2 70.6 71.22 72.1 73.91 70.7 72.9 72.5
17/09/2022 17:21:30 62.07 64.34 72.09 67.3 71.2 70.6 65.78 71.21 73.91 70.7 72.9 72.5
17/09/2022 17:21:31 62.11 62.88 72.09 67.3 71.2 70.6 67.25 68.6 73.91 70.7 72.9 72.5
17/09/2022 17:21:32 62.73 63.21 72.09 67.3 71.2 70.6 70.25 69.59 73.91 70.7 72.9 72.5
17/09/2022 17:21:33 62.34 62.85 72.09 67.3 71.2 70.6 70.43 70.19 73.91 70.7 72.9 72.5
17/09/2022 17:21:34 62.26 63.25 72.09 67.3 71.2 70.6 69.07 70.22 73.91 70.7 72.9 72.5
17/09/2022 17:21:35 61.23 62.01 72.09 67.2 71.2 70.6 69.06 69.51 73.91 70.7 72.9 72.5
17/09/2022 17:21:36 62.4 62.3 72.09 67.2 71.2 70.6 72.64 71.72 73.91 70.7 72.9 72.5
17/09/2022 17:21:37 63.56 63.2 72.09 67.2 71.2 70.6 69.88 72.06 73.91 70.7 72.9 72.5
17/09/2022 17:21:38 64.54 64.58 72.09 67.2 71.2 70.6 69.86 70.39 73.91 70.7 72.9 72.5
17/09/2022 17:21:39 62.77 64.08 72.09 67 71.2 70.6 68.08 70.15 73.91 70.6 72.9 72.5
17/09/2022 17:21:40 60.65 63.11 72.09 66.9 71.2 70.6 66.61 69.09 73.91 70.5 72.9 72.5
17/09/2022 17:21:41 58.83 61.66 72.09 66.8 71.2 70.6 61.9 67.32 73.91 70.5 72.9 72.5
17/09/2022 17:21:42 57.25 60.06 72.09 66.8 71.2 70.6 60.56 64.71 73.91 70.5 72.8 72.5
17/09/2022 17:21:43 62.02 61.31 72.09 66.8 71.2 70.6 64.47 64.15 73.91 70.5 72.8 72.5
17/09/2022 17:21:44 55.67 61.05 72.09 66.8 71.2 70.6 60.02 63.94 73.91 70.5 72.8 72.5
17/09/2022 17:21:45 56.14 58.6 72.09 66.8 71.2 70.6 59.85 62.04 73.91 70.5 72.8 72.5
17/09/2022 17:21:46 57.81 57.94 72.09 66.8 71.2 70.6 61.53 61.32 73.91 70.5 72.8 72.5
17/09/2022 17:21:47 57.42 57.69 72.09 66.8 71.2 70.6 60.93 61.31 73.91 70.4 72.8 72.5
17/09/2022 17:21:48 59.64 59.26 72.09 66.7 71.2 70.6 63.14 62.71 73.91 70.4 72.8 72.5
17/09/2022 17:21:49 56.26 58.78 71.22 66.7 71.2 70.6 60.75 62.43 73.15 70.4 72.8 72.5
17/09/2022 17:21:50 61.59 60.85 67.82 66.7 71.2 70.6 64.05 63.52 72.79 70.4 72.8 72.5
17/09/2022 17:21:51 60.03 61.06 66.45 66.7 71.1 70.6 63.36 63.72 72.32 70.3 72.8 72.5
17/09/2022 17:21:52 57.17 60.19 66.45 66.6 71.1 70.6 61.61 63.37 72.1 70.3 72.8 72.5
17/09/2022 17:21:53 57.91 58.56 66.45 66.6 71.1 70.6 61.87 62.29 72.1 70.3 72.8 72.5
17/09/2022 17:21:54 58.54 58.95 66.45 66.5 71.1 70.6 61.98 62.52 72.1 70.2 72.8 72.5
17/09/2022 17:21:55 60.26 59.82 65.5 66.5 71.1 70.6 63.94 63.46 72.1 70.2 72.8 72.5
17/09/2022 17:21:56 61.66 61.05 64.96 66.5 71.1 70.6 70.68 69.36 72.1 70.2 72.8 72.5
17/09/2022 17:21:57 62.56 62.34 64.89 66.5 71.1 70.6 70.51 70.12 72.1 70.2 72.8 72.5
17/09/2022 17:21:58 63.72 63.63 64.58 66.5 71.1 70.6 68.8 70.02 72.1 70.2 72.8 72.5
17/09/2022 17:21:59 63.07 63.91 64.58 66.5 71.1 70.6 73.2 72.22 72.22 70.2 72.8 72.5
17/09/2022 17:22:00 60.55 62.91 64.58 66.5 71.1 70.6 71.09 72.49 72.49 70.2 72.8 72.5
17/09/2022 17:22:01 66.37 66 66 66.5 71.1 70.6 68.52 71.25 72.49 70.2 72.8 72.5
17/09/2022 17:22:02 61.55 65.3 66 66.5 71.1 70.6 67.98 69.79 72.49 70.2 72.8 72.5
17/09/2022 17:22:03 62.23 63.24 66 66.5 71.1 70.6 70.66 70.32 72.49 70.2 72.8 72.5
17/09/2022 17:22:04 60.34 62.75 66 66.5 71.1 70.6 71.22 71.31 72.49 70.2 72.8 72.5
17/09/2022 17:22:05 64.28 63.3 66 66.5 71.1 70.6 70.14 70.81 72.49 70.2 72.8 72.5
17/09/2022 17:22:06 65.72 65 66 66.5 71 70.6 70.14 70.46 72.49 70.2 72.8 72.5
17/09/2022 17:22:07 61.99 64.72 66 66.5 71 70.6 73.21 72.3 72.49 70.2 72.8 72.5
17/09/2022 17:22:08 66.4 66.31 66.31 66.5 71 70.6 71.27 72.96 72.96 70.2 72.8 72.5
17/09/2022 17:22:09 64.55 65.11 66.31 66.5 71 70.6 67.91 71.21 72.96 70.2 72.7 72.5
17/09/2022 17:22:10 62.93 64.76 66.31 66.5 71 70.6 69.11 69.61 72.96 70.2 72.7 72.5
17/09/2022 17:22:11 63.6 64.14 66.31 66.5 71 70.6 71.42 71.04 72.96 70.2 72.7 72.5
17/09/2022 17:22:12 58.62 63.88 66.31 66.4 71 70.6 70.31 71.45 72.96 70.2 72.7 72.5
17/09/2022 17:22:13 64.1 63.41 66.31 66.4 71 70.6 70.34 70.52 72.96 70.2 72.7 72.5
17/09/2022 17:22:14 62.56 63.54 66.31 66.4 70.9 70.6 70.73 70.84 72.96 70.2 72.7 72.5
17/09/2022 17:22:15 60.63 62.71 66.31 66.4 70.9 70.6 73.15 72.46 72.96 70.2 72.7 72.5
17/09/2022 17:22:16 61.3 61.68 66.31 66.4 70.9 70.6 67.87 72.31 72.96 70.2 72.7 72.5
17/09/2022 17:22:17 65.86 65.19 66.31 66.4 70.9 70.6 67.74 69.81 72.96 70.2 72.7 72.5
17/09/2022 17:22:18 65.81 65.62 66.31 66.4 70.9 70.6 71.89 71.06 72.96 70.2 72.7 72.5
17/09/2022 17:22:19 65.81 65.91 66.31 66.5 70.9 70.6 72.48 72.24 72.96 70.2 72.7 72.5
17/09/2022 17:22:20 62.51 65.63 66.31 66.5 70.9 70.6 69.99 72.12 72.96 70.2 72.7 72.5
17/09/2022 17:22:21 58 63.97 66.31 66.4 70.9 70.6 67.44 70.84 72.96 70.2 72.7 72.5
17/09/2022 17:22:22 59.5 61.14 66.31 66.4 70.9 70.6 72.08 71.64 72.96 70.2 72.7 72.5
17/09/2022 17:22:23 66.23 65.01 66.31 66.5 70.9 70.6 73.09 72.77 72.96 70.3 72.7 72.5
17/09/2022 17:22:24 64.09 65.58 66.31 66.5 70.9 70.6 67.42 72.49 72.96 70.3 72.7 72.5
17/09/2022 17:22:25 66.29 66.25 66.31 66.5 70.9 70.6 67.83 70 72.96 70.2 72.7 72.5
17/09/2022 17:22:26 62.1 65.43 66.31 66.5 70.9 70.5 70.46 70.04 72.96 70.2 72.7 72.5
17/09/2022 17:22:27 62.31 63.78 66.31 66.5 70.9 70.5 71.55 71.13 72.96 70.2 72.7 72.5
17/09/2022 17:22:28 60.37 62.83 66.31 66.5 70.9 70.5 69.26 71.21 72.96 70.2 72.7 72.5
17/09/2022 17:22:29 64.07 63.31 66.31 66.5 70.9 70.5 68.37 69.97 72.96 70.2 72.6 72.5
17/09/2022 17:22:30 62.92 63.32 66.31 66.5 70.9 70.5 71.85 71.25 72.96 70.2 72.6 72.5
17/09/2022 17:22:31 60.21 63.24 66.31 66.4 70.9 70.5 64.14 70.78 72.96 70.2 72.6 72.5
17/09/2022 17:22:32 56.88 61.34 66.31 66.4 70.8 70.5 61.21 67.81 72.96 70.2 72.6 72.5
17/09/2022 17:22:33 59.65 59.95 66.31 66.4 70.8 70.5 62.47 64.86 72.96 70.2 72.6 72.5
17/09/2022 17:22:34 59.14 60.12 66.31 66.4 70.8 70.5 62.13 63.81 72.96 70.2 72.6 72.5
17/09/2022 17:22:35 62.11 62.03 66.31 66.4 70.8 70.5 64.21 64.41 72.96 70.2 72.6 72.5
17/09/2022 17:22:36 61.86 62.41 66.31 66.4 70.8 70.5 64.88 65.05 72.96 70.2 72.6 72.4
17/09/2022 17:22:37 65.65 64.84 66.31 66.4 70.8 70.5 67.19 66.85 72.96 70.2 72.6 72.4
17/09/2022 17:22:38 58.9 64.06 66.25 66.4 70.8 70.5 62.13 65.98 72.77 70.1 72.6 72.4
17/09/2022 17:22:39 65.04 65.35 66.25 66.4 70.8 70.5 67.26 67.5 72.77 70.1 72.6 72.4
17/09/2022 17:22:40 60.76 63.59 66.25 66.4 70.8 70.5 63.26 65.85 72.77 70.1 72.6 72.4
17/09/2022 17:22:41 59.55 61.66 66.25 66.4 70.8 70.5 66.53 66.79 72.77 70.1 72.6 72.4
17/09/2022 17:22:42 59.19 60.42 66.25 66.3 70.8 70.5 66 65.97 72.77 70.1 72.6 72.4
17/09/2022 17:22:43 61.35 61.31 66.25 66.3 70.8 70.5 66.42 66.9 72.77 70 72.6 72.4
17/09/2022 17:22:44 61.86 61.53 66.25 66.3 70.8 70.5 67.58 67.51 72.77 70 72.6 72.4
17/09/2022 17:22:45 59.7 61.76 66.25 66.3 70.8 70.5 64.58 67.53 72.77 70 72.6 72.4
17/09/2022 17:22:46 60.34 60.54 66.25 66.2 70.8 70.5 67.37 67.45 72.77 70 72.6 72.4
17/09/2022 17:22:47 60.54 60.97 66.25 66.2 70.8 70.5 65.61 67.23 72.77 70 72.6 72.4
17/09/2022 17:22:48 61.27 61.17 66.25 66.2 70.8 70.5 67.33 67.65 72.77 70 72.6 72.4
17/09/2022 17:22:49 61.97 62.05 66.25 66.2 70.8 70.5 66.76 67.33 72.77 69.9 72.6 72.4
17/09/2022 17:22:50 60.86 61.54 66.25 66.1 70.8 70.5 67.69 68 72.77 69.9 72.5 72.4
17/09/2022 17:22:51 63.38 62.99 66.25 66.1 70.8 70.5 67.78 67.87 72.77 69.9 72.5 72.4
17/09/2022 17:22:52 66.33 65.51 66.25 66.1 70.7 70.5 70.33 69.71 72.77 69.9 72.5 72.4
17/09/2022 17:22:53 66.18 65.98 66.25 66.1 70.7 70.5 69.42 69.87 72.49 69.9 72.5 72.4
17/09/2022 17:22:54 62.22 65.83 66.25 66.1 70.7 70.5 68.14 69.72 71.25 69.8 72.5 72.4
17/09/2022 17:22:55 62.33 63.86 65.98 66.1 70.7 70.5 66.44 68.54 71.25 69.8 72.5 72.4
17/09/2022 17:22:56 64.39 64.61 65.98 66.1 70.7 70.5 68.25 68.74 71.25 69.8 72.5 72.4
17/09/2022 17:22:57 61.51 63.43 65.98 66 70.7 70.5 66 67.63 71.25 69.8 72.5 72.4
17/09/2022 17:22:58 67.61 66.22 66.22 66 70.7 70.5 70.2 69.25 71.25 69.8 72.5 72.4
17/09/2022 17:22:59 65.15 66.5 66.5 66 70.7 70.5 69.19 69.23 71.25 69.8 72.5 72.4
17/09/2022 17:23:00 61.56 65.5 66.5 66 70.7 70.5 68.01 70.04 70.78 69.8 72.5 72.4
17/09/2022 17:23:01 60.87 63.4 66.5 66 70.7 70.5 65.85 68.06 70.04 69.8 72.5 72.4
17/09/2022 17:23:02 60.43 61.96 66.5 66 70.7 70.5 68.27 68.58 70.04 69.8 72.5 72.4
17/09/2022 17:23:03 62.35 62.29 66.5 66 70.7 70.5 67.85 68.13 70.04 69.7 72.5 72.4
17/09/2022 17:23:04 60.39 61.85 66.5 66 70.7 70.5 65.71 68.15 70.04 69.7 72.5 72.4
17/09/2022 17:23:05 65.65 65.02 66.5 66 70.7 70.5 70.59 70.28 70.28 69.7 72.5 72.4
17/09/2022 17:23:06 62.79 64.92 66.5 66 70.7 70.5 70.25 70.32 70.32 69.8 72.5 72.4
17/09/2022 17:23:07 70.1 69.36 69.36 66 70.7 70.5 71.71 71.53 71.53 69.8 72.5 72.4
17/09/2022 17:23:08 71.84 71.32 71.32 66 70.7 70.5 71.02 71.57 71.57 69.8 72.5 72.4
17/09/2022 17:23:09 68.35 71.49 71.49 66.1 70.7 70.5 70.19 71.34 71.57 69.8 72.5 72.4
17/09/2022 17:23:10 64.9 68.77 71.49 66.1 70.7 70.5 67.32 70.35 71.57 69.8 72.5 72.4
17/09/2022 17:23:11 67.25 67.79 71.49 66.1 70.7 70.5 70.33 70.03 71.57 69.8 72.5 72.4
17/09/2022 17:23:12 66.53 67.45 71.49 66.1 70.7 70.5 72.19 71.44 71.57 69.8 72.5 72.4
17/09/2022 17:23:13 68.2 68.53 71.49 66.1 70.7 70.5 73.64 73.14 73.14 69.8 72.5 72.4
17/09/2022 17:23:14 65.65 67.25 71.49 66.1 70.7 70.5 71.64 72.82 73.14 69.8 72.5 72.4
17/09/2022 17:23:15 66.87 67.24 71.49 66.1 70.7 70.5 70.88 71.94 73.14 69.8 72.5 72.4
17/09/2022 17:23:16 70.6 70.33 71.49 66.1 70.7 70.5 72.47 72.52 73.14 69.9 72.5 72.4
17/09/2022 17:23:17 67.25 69.01 71.49 66.1 70.7 70.5 71.38 72.21 73.14 69.9 72.5 72.4
17/09/2022 17:23:18 66.29 68.35 71.49 66.1 70.7 70.5 71.01 72.09 73.14 69.9 72.5 72.4
17/09/2022 17:23:19 72.96 72.55 72.55 66.2 70.7 70.5 73.3 73.11 73.14 69.9 72.5 72.4
17/09/2022 17:23:20 75.24 74.81 74.81 66.3 70.7 70.5 75.21 74.8 74.8 70 72.5 72.4
17/09/2022 17:23:21 74.42 75.14 75.14 66.4 70.7 70.5 74.9 75.19 75.19 70 72.5 72.4
17/09/2022 17:23:22 69.02 74.75 75.14 66.4 70.7 70.5 72.06 74.98 75.19 70 72.5 72.4
17/09/2022 17:23:23 74.51 74.27 75.14 66.5 70.7 70.5 75.47 75.17 75.19 70 72.5 72.4
17/09/2022 17:23:24 76.65 76.02 76.02 66.6 70.7 70.5 77.29 76.78 76.78 70.1 72.5 72.4
17/09/2022 17:23:25 66.76 75.95 76.02 66.6 70.7 70.5 70.26 76.69 76.78 70.1 72.5 72.4
17/09/2022 17:23:26 68.72 72.4 76.02 66.6 70.7 70.5 71.74 73.79 76.78 70.1 72.5 72.4
17/09/2022 17:23:27 69.13 70.74 76.02 66.6 70.7 70.5 72.19 72.88 76.78 70.1 72.5 72.4
17/09/2022 17:23:28 66.84 69.39 76.02 66.6 70.7 70.5 72.14 72.6 76.78 70.1 72.5 72.4
17/09/2022 17:23:29 69.21 69.24 76.02 66.6 70.6 70.5 72.82 73.09 76.78 70.1 72.5 72.4
17/09/2022 17:23:30 71.02 70.6 76.02 66.6 70.6 70.5 73.79 73.44 76.78 70.2 72.4 72.4
17/09/2022 17:23:31 70.54 71.23 76.02 66.7 70.6 70.5 73.51 73.93 76.78 70.2 72.4 72.4
17/09/2022 17:23:32 71.59 71.24 76.02 66.7 70.6 70.5 73.95 73.87 76.78 70.2 72.4 72.4
17/09/2022 17:23:33 71.25 71.67 76.02 66.7 70.6 70.5 72.94 73.89 76.78 70.2 72.4 72.4
17/09/2022 17:23:34 72.43 72.63 76.02 66.8 70.6 70.5 74.45 74.3 76.78 70.3 72.4 72.4
17/09/2022 17:23:35 69.64 71.52 76.02 66.8 70.6 70.5 73.2 73.82 76.78 70.3 72.4 72.4
17/09/2022 17:23:36 64.71 70.42 76.02 66.8 70.6 70.5 71.56 73.61 76.78 70.3 72.4 72.4
17/09/2022 17:23:37 71.19 70.5 76.02 66.8 70.6 70.5 73.69 73.53 76.78 70.3 72.4 72.4
17/09/2022 17:23:38 68.06 69.58 76.02 66.8 70.6 70.5 72.13 73.12 76.78 70.3 72.4 72.4
17/09/2022 17:23:39 66.54 68.58 76.02 66.8 70.6 70.5 72.18 72.5 76.78 70.3 72.4 72.4
17/09/2022 17:23:40 66.69 67.83 76.02 66.8 70.6 70.5 74.22 73.76 76.78 70.4 72.4 72.4
17/09/2022 17:23:41 65.33 66.85 76.02 66.8 70.6 70.5 71.87 74.1 76.78 70.4 72.4 72.4
17/09/2022 17:23:42 65.22 65.99 76.02 66.7 70.6 70.5 69.32 72.7 76.78 70.3 72.4 72.4
17/09/2022 17:23:43 62.61 65.55 76.02 66.7 70.6 70.5 68.22 70.53 76.78 70.4 72.4 72.4
17/09/2022 17:23:44 62.87 63.91 76.02 66.7 70.6 70.5 65.98 69.55 76.78 70.3 72.4 72.4
17/09/2022 17:23:45 66.21 65.43 76.02 66.7 70.6 70.5 71.61 70.77 76.78 70.4 72.4 72.4
17/09/2022 17:23:46 65.54 65.72 76.02 66.7 70.6 70.5 68.48 70.64 76.78 70.4 72.4 72.4
17/09/2022 17:23:47 63.35 65.52 76.02 66.7 70.6 70.5 68.41 69.42 76.78 70.3 72.4 72.4
17/09/2022 17:23:48 63.94 64.46 76.02 66.7 70.6 70.5 66.23 69.03 76.78 70.3 72.4 72.4
17/09/2022 17:23:49 66.59 66 76.02 66.7 70.6 70.5 69.97 69.53 76.78 70.3 72.4 72.4
17/09/2022 17:23:50 62.8 65.57 76.02 66.7 70.6 70.5 67.23 69.21 76.78 70.3 72.4 72.4
17/09/2022 17:23:51 63.38 64.08 76.02 66.7 70.6 70.5 69.03 69.24 76.78 70.3 72.4 72.4
17/09/2022 17:23:52 65.32 65.23 76.02 66.7 70.6 70.5 67.82 68.84 76.78 70.3 72.4 72.4
17/09/2022 17:23:53 64.82 65.58 76.02 66.6 70.6 70.4 69.05 69.55 76.78 70.3 72.4 72.4
17/09/2022 17:23:54 66.94 66.33 75.95 66.6 70.6 70.4 69.92 69.79 76.69 70.3 72.4 72.4
17/09/2022 17:23:55 64.38 66.62 72.63 66.6 70.6 70.4 69.72 70.76 74.3 70.3 72.4 72.4
17/09/2022 17:23:56 62.8 64.73 72.63 66.5 70.6 70.4 66.57 69.2 74.3 70.3 72.4 72.4
17/09/2022 17:23:57 62.37 63.65 72.63 66.5 70.6 70.4 67.56 68.4 74.3 70.2 72.4 72.4
17/09/2022 17:23:58 66.6 65.83 72.63 66.3 70.6 70.4 69.08 68.73 74.3 70.2 72.4 72.4
17/09/2022 17:23:59 65.68 66.57 72.63 66.3 70.6 70.4 70.75 70.21 74.3 70.1 72.4 72.4
17/09/2022 17:24:00 65.49 66 72.63 66.2 70.6 70.4 70.18 70.53 74.3 70.1 72.4 72.4
17/09/2022 17:24:01 68.09 67.39 72.63 66.2 70.6 70.4 70.43 70.59 74.3 70.1 72.4 72.4
17/09/2022 17:24:02 65.21 67.2 72.63 66.2 70.6 70.4 69.73 70.14 74.3 70.1 72.4 72.4
17/09/2022 17:24:03 67.57 67.52 72.63 66.2 70.6 70.4 71.85 71.51 74.3 70.1 72.4 72.4
17/09/2022 17:24:04 63.63 66.72 71.52 66.2 70.6 70.4 69.4 71.02 74.1 70.1 72.4 72.4
17/09/2022 17:24:05 66.29 66.44 70.5 66.2 70.6 70.4 69.32 70.36 74.1 70.1 72.4 72.4
17/09/2022 17:24:06 69.32 68.66 70.5 66.3 70.6 70.4 71.85 71.51 74.1 70.1 72.4 72.4
17/09/2022 17:24:07 65.35 67.96 69.58 66.3 70.6 70.4 70.26 71.21 74.1 70.1 72.4 72.4
17/09/2022 17:24:08 64.44 66.54 68.66 66.3 70.6 70.4 69.5 70.76 74.1 70.1 72.4 72.4
17/09/2022 17:24:09 66.87 66.56 68.66 66.2 70.6 70.4 69.54 70.11 74.1 70.1 72.4 72.4
17/09/2022 17:24:10 64.47 66.56 68.66 66.1 70.6 70.4 70.27 70.6 74.1 70.1 72.4 72.4
17/09/2022 17:24:11 63.9 65.26 68.66 66 70.6 70.4 69.26 70.39 72.7 70 72.4 72.4
17/09/2022 17:24:12 68.27 67.22 68.66 66 70.6 70.4 71.45 71.08 71.51 70 72.4 72.4
17/09/2022 17:24:13 71.01 70.39 70.39 65.9 70.6 70.4 73.83 73.15 73.15 70 72.4 72.4
17/09/2022 17:24:14 71.78 71.69 71.69 65.9 70.6 70.4 74.09 74.02 74.02 70 72.4 72.4
17/09/2022 17:24:15 68.01 71.28 71.69 65.9 70.6 70.4 71.66 73.68 74.02 70 72.4 72.4
17/09/2022 17:24:16 67.4 69.46 71.69 65.9 70.6 70.4 71.03 72.49 74.02 70 72.4 72.4
17/09/2022 17:24:17 69.11 69.39 71.69 65.9 70.6 70.4 72.48 72.41 74.02 70 72.4 72.4
17/09/2022 17:24:18 69.28 69.3 71.69 65.9 70.6 70.4 72.87 72.84 74.02 70 72.4 72.4
17/09/2022 17:24:19 75.11 74.18 74.18 66 70.6 70.4 75.6 75.04 75.04 70.1 72.4 72.4
17/09/2022 17:24:20 70.67 73.92 74.18 66.1 70.6 70.4 73.35 75.03 75.04 70.1 72.4 72.4
17/09/2022 17:24:21 69.21 71.96 74.18 66.1 70.6 70.4 72.04 73.77 75.04 70 72.4 72.4
17/09/2022 17:24:22 69.22 70.58 74.18 66.1 70.6 70.4 72.53 73.01 75.04 70.1 72.4 72.4
17/09/2022 17:24:23 70.48 70.48 74.18 66.1 70.6 70.4 72.01 72.43 75.04 70.1 72.4 72.4
17/09/2022 17:24:24 66.83 70.52 74.18 66.1 70.6 70.4 71.41 72.38 75.04 70.1 72.4 72.4
17/09/2022 17:24:25 69 69.45 74.18 66.1 70.6 70.4 72.96 72.93 75.04 70.1 72.4 72.4
17/09/2022 17:24:26 65.44 68.95 74.18 66.1 70.6 70.4 70.52 72.67 75.04 70.1 72.4 72.4
17/09/2022 17:24:27 73.64 72.96 74.18 66.1 70.6 70.4 73.12 73.21 75.04 70.1 72.5 72.4
17/09/2022 17:24:28 70.96 72.88 74.18 66.1 70.6 70.4 73.29 73.35 75.04 70 72.5 72.4
17/09/2022 17:24:29 71.46 72.42 74.18 66.1 70.6 70.4 74.09 74.41 75.04 70 72.5 72.4
17/09/2022 17:24:30 68.83 71.41 74.18 66.2 70.6 70.4 72.27 73.66 75.04 70.1 72.5 72.4
17/09/2022 17:24:31 70.62 70.78 74.18 66.2 70.6 70.4 73.21 73.45 75.04 70 72.5 72.4
17/09/2022 17:24:32 69.56 70.17 74.18 66.2 70.6 70.4 73.29 73.28 75.04 70.1 72.5 72.4
17/09/2022 17:24:33 73.31 72.77 74.18 66.2 70.6 70.4 75.02 74.64 75.04 70.1 72.5 72.4
17/09/2022 17:24:34 69.45 72.36 74.18 66.2 70.6 70.4 72.14 74.49 75.04 70.1 72.5 72.4
17/09/2022 17:24:35 72.73 72.05 74.18 66.3 70.6 70.4 74.13 73.8 75.04 70.1 72.4 72.4
17/09/2022 17:24:36 73.68 73.62 74.18 66.4 70.6 70.4 75.58 75.02 75.04 70.1 72.5 72.4
17/09/2022 17:24:37 68.39 72.83 74.18 66.4 70.6 70.4 72.27 74.88 75.04 70.1 72.5 72.4
17/09/2022 17:24:38 71.49 71.25 74.18 66.4 70.6 70.4 72.68 73.24 75.04 70.2 72.5 72.4
17/09/2022 17:24:39 70.48 71.98 74.18 66.4 70.6 70.4 72.74 73.66 75.04 70.2 72.4 72.4
17/09/2022 17:24:40 68.11 70.43 74.18 66.5 70.6 70.4 72.64 72.72 75.04 70.2 72.4 72.4
17/09/2022 17:24:41 68.51 69.36 74.18 66.5 70.5 70.4 72.51 73.12 75.04 70.2 72.4 72.4
17/09/2022 17:24:42 68.52 69.05 74.18 66.5 70.5 70.4 72.17 72.77 75.04 70.2 72.4 72.4
17/09/2022 17:24:43 67.29 69 74.18 66.5 70.5 70.4 71.47 72.57 75.04 70.2 72.4 72.4
17/09/2022 17:24:44 68.83 68.49 74.18 66.5 70.5 70.4 72.78 72.6 75.04 70.2 72.4 72.4
17/09/2022 17:24:45 69.22 70.12 74.18 66.5 70.5 70.4 72.05 73.09 75.04 70.2 72.4 72.4
17/09/2022 17:24:46 66.2 68.31 74.18 66.5 70.5 70.4 70.85 72.05 75.04 70.2 72.4 72.4
17/09/2022 17:24:47 73.84 72.53 74.18 66.6 70.6 70.4 74.55 73.83 75.04 70.2 72.4 72.4
17/09/2022 17:24:48 76.29 75.53 75.53 66.7 70.6 70.4 76.5 75.91 75.91 70.3 72.4 72.4
17/09/2022 17:24:49 69.79 75.49 75.53 66.7 70.6 70.4 72.35 75.86 75.91 70.3 72.4 72.4
17/09/2022 17:24:50 67.73 72.64 75.53 66.7 70.6 70.4 71.29 73.98 75.91 70.3 72.4 72.4
17/09/2022 17:24:51 65.2 70.07 75.53 66.7 70.6 70.4 70.12 72.33 75.91 70.3 72.4 72.4
17/09/2022 17:24:52 60.23 67.62 75.53 66.7 70.6 70.4 69.55 71.33 75.91 70.3 72.4 72.4
17/09/2022 17:24:53 61.95 64.55 75.53 66.7 70.6 70.4 69.45 70.23 75.91 70.3 72.4 72.4
17/09/2022 17:24:54 69.13 68.13 75.53 66.7 70.6 70.4 71.65 71.22 75.91 70.3 72.4 72.4
17/09/2022 17:24:55 67.96 68.39 75.53 66.7 70.6 70.4 71.33 71.36 75.91 70.3 72.4 72.4
17/09/2022 17:24:56 67 68.38 75.53 66.7 70.6 70.4 71.52 72.14 75.91 70.3 72.4 72.4
17/09/2022 17:24:57 67.59 67.87 75.53 66.7 70.6 70.4 71.65 72 75.91 70.3 72.4 72.4
17/09/2022 17:24:58 70.98 70.89 75.53 66.8 70.6 70.4 71.06 71.89 75.91 70.4 72.4 72.4
17/09/2022 17:24:59 73.74 74.31 75.53 66.8 70.6 70.4 73.46 74.32 75.91 70.4 72.4 72.4
17/09/2022 17:25:00 69.97 71.92 75.53 66.8 70.6 70.4 70.38 72.14 75.91 70.4 72.4 72.4
17/09/2022 17:25:01 70.79 71.91 75.53 66.9 70.6 70.4 71.35 72.27 75.91 70.4 72.4 72.4
17/09/2022 17:25:02 68.33 70.6 75.53 66.9 70.6 70.4 69.62 71.13 75.91 70.4 72.4 72.4
17/09/2022 17:25:03 73.26 72.26 75.53 66.9 70.6 70.4 73.61 72.79 75.91 70.4 72.5 72.4
17/09/2022 17:25:04 76.96 75.75 75.75 67.1 70.6 70.4 76.62 75.55 75.91 70.5 72.5 72.4
17/09/2022 17:25:05 68.57 75.61 75.75 67.1 70.6 70.4 69.91 75.44 75.91 70.5 72.5 72.4
17/09/2022 17:25:06 73.66 73.56 75.75 67.2 70.6 70.4 74.01 73.79 75.91 70.5 72.4 72.4
17/09/2022 17:25:07 75.88 75.98 75.98 67.3 70.6 70.4 75.59 75.74 75.91 70.6 72.4 72.4
17/09/2022 17:25:08 78.07 78.2 78.2 67.4 70.6 70.4 77.84 77.83 77.83 70.6 72.4 72.4
17/09/2022 17:25:09 72.4 76.95 78.2 67.5 70.6 70.4 72.57 76.78 77.83 70.7 72.4 72.4
17/09/2022 17:25:10 69.14 74.61 78.2 67.5 70.6 70.4 71.3 74.55 77.83 70.7 72.4 72.4
17/09/2022 17:25:11 67.88 71.99 78.2 67.5 70.6 70.4 68.86 72.73 77.83 70.7 72.4 72.4
17/09/2022 17:25:12 70.54 70.68 78.2 67.5 70.6 70.4 71.03 71.13 77.83 70.7 72.4 72.4
17/09/2022 17:25:13 71.28 71.27 78.2 67.6 70.6 70.4 73.06 72.64 77.83 70.7 72.4 72.4
17/09/2022 17:25:14 73 72.67 78.2 67.6 70.6 70.4 75.78 74.89 77.83 70.8 72.4 72.4
17/09/2022 17:25:15 69.57 72.27 78.2 67.6 70.6 70.4 73.21 74.79 77.83 70.8 72.5 72.4
17/09/2022 17:25:16 69.03 71.08 78.2 67.6 70.6 70.4 72.05 73.94 77.83 70.8 72.5 72.4
17/09/2022 17:25:17 68.51 69.97 78.2 67.7 70.6 70.4 72.44 72.82 77.83 70.8 72.5 72.4
17/09/2022 17:25:18 66.55 69.3 78.2 67.7 70.6 70.4 71.66 72.77 77.83 70.8 72.5 72.4
17/09/2022 17:25:19 65.44 67.73 78.2 67.7 70.6 70.4 71.05 72.33 77.83 70.8 72.4 72.4
17/09/2022 17:25:20 66.06 66.45 78.2 67.7 70.6 70.4 70.66 71.47 77.83 70.8 72.4 72.4
17/09/2022 17:25:21 68.1 67.86 78.2 67.7 70.5 70.4 71.03 71.52 77.83 70.8 72.4 72.4
17/09/2022 17:25:22 71.4 70.84 78.2 67.7 70.5 70.4 74.33 73.47 77.83 70.9 72.4 72.4
17/09/2022 17:25:23 67.98 70.39 78.2 67.7 70.5 70.4 72.52 73.42 77.83 70.9 72.4 72.4
17/09/2022 17:25:24 67.1 68.91 78.2 67.7 70.5 70.4 71.45 72.83 77.83 70.9 72.4 72.4
17/09/2022 17:25:25 65.92 68.45 78.2 67.7 70.4 70.4 70.9 72.37 77.83 70.9 72.4 72.4
17/09/2022 17:25:26 69.02 68.96 78.2 67.7 70.4 70.4 72.71 72.63 77.83 70.9 72.4 72.4
17/09/2022 17:25:27 69.23 69.78 78.2 67.8 70.4 70.4 71.41 72.57 77.83 70.9 72.3 72.4
17/09/2022 17:25:28 69.61 70.1 78.2 67.8 70.4 70.4 72.41 72.4 77.83 70.9 72.3 72.4
17/09/2022 17:25:29 66.35 69.42 78.2 67.8 70.4 70.4 71.81 72.31 77.83 70.9 72.3 72.4
17/09/2022 17:25:30 68.51 68.93 78.2 67.8 70.4 70.4 73.02 73.18 77.83 70.9 72.3 72.4
17/09/2022 17:25:31 67.43 67.99 78.2 67.8 70.4 70.4 71.56 72.53 77.83 70.9 72.3 72.4
17/09/2022 17:25:32 66.66 68.06 78.2 67.8 70.4 70.4 71.42 72.3 77.83 70.9 72.3 72.4
17/09/2022 17:25:33 62.63 67.13 78.2 67.8 70.4 70.4 70.9 71.8 77.83 70.9 72.3 72.4
17/09/2022 17:25:34 65.86 65.88 78.2 67.8 70.4 70.4 71.68 72 77.83 70.9 72.3 72.4
17/09/2022 17:25:35 69.57 68.68 78.2 67.8 70.4 70.4 72.39 72.19 77.83 70.9 72.3 72.4
17/09/2022 17:25:36 69.83 70.07 78.2 67.8 70.3 70.4 72.53 72.81 77.83 70.9 72.3 72.4
17/09/2022 17:25:37 67.21 68.98 78.2 67.8 70.3 70.4 72.91 72.82 77.83 71 72.3 72.4
17/09/2022 17:25:38 72.84 72.09 76.95 67.9 70.3 70.4 75.05 74.61 76.78 71 72.3 72.4
17/09/2022 17:25:39 70.22 72.1 74.61 67.9 70.3 70.4 73.05 74.59 74.89 71 72.3 72.4
17/09/2022 17:25:40 69.34 71.15 72.67 67.9 70.3 70.4 73.06 73.9 74.89 71 72.3 72.4
17/09/2022 17:25:41 69.58 69.84 72.67 67.9 70.3 70.4 73.06 73.2 74.89 71 72.3 72.4
17/09/2022 17:25:42 72.2 72.17 72.67 67.9 70.3 70.4 74.47 74.41 74.89 71 72.3 72.4
17/09/2022 17:25:43 69.58 71.08 72.67 67.9 70.3 70.4 72.5 73.79 74.89 71 72.3 72.4
17/09/2022 17:25:44 69.64 70.5 72.27 68 70.3 70.4 70.77 73.03 74.79 71 72.3 72.4
17/09/2022 17:25:45 70.4 70.54 72.17 68 70.3 70.4 70.87 71.78 74.61 71 72.3 72.4
17/09/2022 17:25:46 74.21 73.36 73.36 68 70.3 70.4 74.06 73.46 74.61 71 72.3 72.4
17/09/2022 17:25:47 69.44 73 73.36 68 70.3 70.4 71.07 73.13 74.61 71.1 72.3 72.4
17/09/2022 17:25:48 69.41 70.96 73.36 68.1 70.3 70.4 70.68 71.96 74.61 71.1 72.3 72.4
17/09/2022 17:25:49 68.88 69.84 73.36 68.1 70.3 70.4 70.48 70.95 74.61 71.1 72.3 72.4
17/09/2022 17:25:50 67.72 69.41 73.36 68.1 70.3 70.4 69.07 70.85 74.61 71.1 72.3 72.4
17/09/2022 17:25:51 66.96 69.07 73.36 68.1 70.3 70.4 68.58 70.24 74.61 71.1 72.3 72.4
17/09/2022 17:25:52 71.13 70.38 73.36 68.1 70.3 70.4 72.46 71.69 74.61 71.1 72.3 72.4
17/09/2022 17:25:53 68.57 70.25 73.36 68.1 70.3 70.4 70.23 71.7 74.61 71.1 72.3 72.4
17/09/2022 17:25:54 68 69.06 73.36 68.1 70.3 70.4 69.28 70.74 74.61 71.1 72.3 72.4
17/09/2022 17:25:55 71.24 70.55 73.36 68.2 70.3 70.4 72.95 72.09 74.61 71.1 72.3 72.4
17/09/2022 17:25:56 69.5 70.75 73.36 68.2 70.3 70.4 70.75 72.26 74.61 71.1 72.2 72.4
17/09/2022 17:25:57 69.85 70.28 73.36 68.2 70.3 70.4 71.28 71.65 74.61 71.1 72.2 72.4
17/09/2022 17:25:58 70.76 71.54 73.36 68.2 70.3 70.4 70.98 72.26 74.61 71.2 72.2 72.4
17/09/2022 17:25:59 68.2 70.29 73.36 68.2 70.3 70.4 70.04 70.96 74.61 71.2 72.2 72.4
17/09/2022 17:26:00 67.89 69.37 73.36 68.2 70.3 70.4 69.69 70.89 74.61 71.2 72.2 72.4
17/09/2022 17:26:01 62.85 68.23 73.36 68.2 70.3 70.4 66.64 69.81 74.61 71.2 72.2 72.4
17/09/2022 17:26:02 67.64 67.51 73.36 68.2 70.3 70.4 70.11 69.68 74.61 71.2 72.2 72.4
17/09/2022 17:26:03 67.08 67.78 73.36 68.2 70.3 70.4 70.1 70.16 74.61 71.2 72.2 72.4
17/09/2022 17:26:04 64.67 67.26 73.36 68.2 70.3 70.4 67.8 69.88 74.61 71.2 72.2 72.3
17/09/2022 17:26:05 66.08 67.27 73.36 68.2 70.3 70.4 69.15 69.85 74.61 71.2 72.2 72.3
17/09/2022 17:26:06 63.37 65.4 73.36 68.2 70.3 70.4 65.15 68.6 74.61 71.2 72.2 72.3
17/09/2022 17:26:07 61.86 64.42 73.36 68.2 70.3 70.4 67.17 67.2 74.61 71.2 72.2 72.3
17/09/2022 17:26:08 62.82 63.17 73.36 68.2 70.3 70.4 67.76 67.93 74.59 71.2 72.2 72.3
17/09/2022 17:26:09 62.64 63.36 73.36 68.2 70.3 70.4 66.61 67.52 74.41 71.2 72.2 72.3
17/09/2022 17:26:10 61.48 62.61 73.36 68.2 70.2 70.4 65.96 67.04 74.41 71.2 72.2 72.3
17/09/2022 17:26:11 64.84 64.11 73.36 68.2 70.2 70.4 68.16 68.07 74.41 71.2 72.2 72.3
17/09/2022 17:26:12 66.27 66.02 73.36 68.2 70.2 70.4 70.77 69.86 73.79 71.2 72.2 72.3
17/09/2022 17:26:13 66.29 66.16 73.36 68.2 70.2 70.4 69.53 70 73.46 71.2 72.2 72.3
17/09/2022 17:26:14 64.8 65.94 73.36 68.2 70.2 70.4 67.41 69.54 73.46 71.2 72.2 72.3
17/09/2022 17:26:15 67.63 67.02 73.36 68.3 70.2 70.4 70.49 69.86 73.46 71.2 72.2 72.3
17/09/2022 17:26:16 67.21 67.27 73 68.3 70.2 70.4 69.72 70.01 73.13 71.2 72.2 72.3
17/09/2022 17:26:17 63.89 67.1 71.54 68.3 70.2 70.4 67.78 69.63 72.26 71.2 72.2 72.3
17/09/2022 17:26:18 64.85 65.55 71.54 68.3 70.2 70.4 68.87 69.1 72.26 71.2 72.1 72.3
17/09/2022 17:26:19 64.89 65.67 71.54 68.2 70.2 70.4 67.42 68.92 72.26 71.1 72.1 72.3
17/09/2022 17:26:20 64.65 64.98 71.54 68.2 70.2 70.4 67.9 68.09 72.26 71.1 72.1 72.3
17/09/2022 17:26:21 66.12 66.02 71.54 68.2 70.1 70.4 68.3 68.7 72.26 71.1 72.1 72.3
17/09/2022 17:26:22 64.59 65.81 71.54 68.2 70.1 70.4 67.43 68.01 72.26 71.1 72.1 72.3
17/09/2022 17:26:23 65.86 65.71 71.54 68.2 70.1 70.4 69.58 69.07 72.26 71.1 72.1 72.3
17/09/2022 17:26:24 65.05 65.48 71.54 68.2 70.1 70.4 68.51 69.1 72.26 71.1 72.1 72.3
17/09/2022 17:26:25 62.62 65.26 71.54 68.2 70.1 70.4 66.77 68.81 72.26 71.1 72.1 72.3
17/09/2022 17:26:26 64.54 64.64 71.54 68.2 70.1 70.4 67.99 68.09 72.26 71.1 72.1 72.3
17/09/2022 17:26:27 69.7 69.09 71.54 68.2 70.1 70.4 72.66 72.31 72.31 71.1 72.1 72.3
17/09/2022 17:26:28 69.99 70.32 70.32 68.3 70.1 70.4 71.88 72.76 72.76 71.1 72.1 72.3
17/09/2022 17:26:29 75.25 73.83 73.83 68.3 70.1 70.4 76.1 74.96 74.96 71.1 72.1 72.3
17/09/2022 17:26:30 69 73.82 73.83 68.3 70.1 70.4 71.3 75.01 75.01 71.1 72.1 72.3
17/09/2022 17:26:31 67.36 71.31 73.83 68.3 70.1 70.4 69.29 72.91 75.01 71.2 72.1 72.3
17/09/2022 17:26:32 67.61 69.27 73.83 68.3 70.1 70.4 68.62 71 75.01 71.1 72.1 72.3
17/09/2022 17:26:33 68.93 69.63 73.83 68.4 70.1 70.4 70.49 70.68 75.01 71.1 72.1 72.3
17/09/2022 17:26:34 67.58 68.5 73.83 68.4 70.1 70.4 69.95 70.27 75.01 71.2 72.1 72.3
17/09/2022 17:26:35 66.25 68.08 73.83 68.4 70.1 70.4 69.01 70.06 75.01 71.2 72 72.3
17/09/2022 17:26:36 67.97 67.96 73.83 68.4 70.1 70.4 70.06 70.12 75.01 71.1 72 72.3
17/09/2022 17:26:37 66.42 67.44 73.83 68.4 70 70.4 68.33 69.74 75.01 71.1 72 72.3
17/09/2022 17:26:38 67.25 67.4 73.83 68.4 70 70.4 72.67 71.7 75.01 71.1 72 72.3
17/09/2022 17:26:39 67.16 68.03 73.83 68.4 70 70.4 72.54 72.27 75.01 71.2 72 72.3
17/09/2022 17:26:40 66.65 67 73.83 68.4 70 70.4 73.19 72.85 75.01 71.2 72 72.3
17/09/2022 17:26:41 64.39 66.71 73.83 68.4 70 70.4 72.19 72.91 75.01 71.2 72 72.3
17/09/2022 17:26:42 64.53 65.81 73.83 68.4 70 70.4 70.9 72.82 75.01 71.2 72 72.3
17/09/2022 17:26:43 63.79 64.87 73.83 68.4 70 70.4 68.8 71.2 75.01 71.2 72 72.3
17/09/2022 17:26:44 66.59 66.33 73.83 68.4 70 70.4 72.35 72.03 75.01 71.2 72 72.3
17/09/2022 17:26:45 63.92 65.98 73.83 68.4 70 70.4 74.09 73.37 75.01 71.3 72 72.3
17/09/2022 17:26:46 68.37 67.88 73.83 68.4 70 70.4 74.3 74.2 75.01 71.3 72 72.3
17/09/2022 17:26:47 70.27 69.68 73.83 68.5 70 70.4 72.95 73.88 75.01 71.3 72 72.3
17/09/2022 17:26:48 68.6 69.18 73.83 68.5 69.9 70.4 73.1 73.54 75.01 71.3 72 72.3
17/09/2022 17:26:49 71.06 70.63 73.83 68.5 69.9 70.4 74.67 74.49 75.01 71.4 72 72.3
17/09/2022 17:26:50 68.87 70.59 73.83 68.5 69.9 70.4 73.97 74.48 75.01 71.4 72 72.3
17/09/2022 17:26:51 69.6 70.54 73.83 68.5 69.9 70.4 74.34 74.59 75.01 71.4 72 72.3
17/09/2022 17:26:52 64.64 69.4 73.83 68.5 69.9 70.4 71.42 74.13 75.01 71.4 72 72.3
17/09/2022 17:26:53 66.69 66.99 73.83 68.5 69.9 70.4 69.79 72.5 75.01 71.4 72 72.3
17/09/2022 17:26:54 64.53 67.05 73.83 68.6 69.9 70.4 69.95 71.22 75.01 71.4 72 72.3
17/09/2022 17:26:55 69.87 68.79 73.83 68.6 69.9 70.4 75.01 73.85 75.01 71.5 72 72.3
17/09/2022 17:26:56 69.09 69.36 73.83 68.6 69.9 70.4 75.67 75.26 75.26 71.5 72 72.3
17/09/2022 17:26:57 67.33 69.62 73.83 68.6 69.9 70.3 72.07 75.08 75.26 71.5 72 72.3
17/09/2022 17:26:58 67.38 67.67 73.83 68.6 69.9 70.3 71.23 73.29 75.26 71.5 72 72.3
17/09/2022 17:26:59 67.53 68.44 73.82 68.6 69.9 70.3 70.95 72.19 75.26 71.5 72 72.3
17/09/2022 17:27:00 59.47 67.17 71.31 68.6 69.9 70.3 65.7 71.47 75.26 71.5 72 72.3
17/09/2022 17:27:01 59.87 63.92 70.63 68.6 69.9 70.3 62.52 68.45 75.26 71.5 72 72.3
17/09/2022 17:27:02 61.69 62.47 70.63 68.6 69.9 70.3 64.45 65.85 75.26 71.5 72 72.3
17/09/2022 17:27:03 60.81 62.12 70.63 68.6 69.9 70.3 65.62 66.27 75.26 71.5 72 72.3
17/09/2022 17:27:04 59.27 60.84 70.63 68.6 69.9 70.3 64.6 65.26 75.26 71.5 72 72.3
17/09/2022 17:27:05 61.85 61.81 70.63 68.6 69.9 70.3 66.05 66.09 75.26 71.4 72 72.3
17/09/2022 17:27:06 60.89 61.25 70.63 68.6 69.9 70.3 63.26 65.52 75.26 71.4 72 72.3
17/09/2022 17:27:07 61.28 61.7 70.63 68.6 69.9 70.3 66.9 66.26 75.26 71.4 72 72.3
17/09/2022 17:27:08 65.68 64.51 70.63 68.6 69.9 70.3 68.64 68.03 75.26 71.4 72 72.3
17/09/2022 17:27:09 63.83 64.65 70.63 68.6 69.9 70.3 66.42 67.6 75.26 71.4 72 72.3
17/09/2022 17:27:10 61.8 64.82 70.63 68.6 69.9 70.3 66.26 67.49 75.26 71.4 72 72.3
17/09/2022 17:27:11 59.01 62.82 70.63 68.6 69.9 70.3 62.77 66.82 75.26 71.4 72 72.3
17/09/2022 17:27:12 61.73 61.65 70.63 68.6 69.9 70.3 66.28 66.02 75.26 71.4 72 72.3
17/09/2022 17:27:13 65.65 65.08 70.63 68.6 69.9 70.3 68.39 68.04 75.26 71.4 72 72.3
17/09/2022 17:27:14 61.72 64.93 70.63 68.6 69.9 70.3 63.44 67.84 75.26 71.4 72 72.3
17/09/2022 17:27:15 57.28 63.04 70.63 68.6 69.8 70.3 63.99 66.24 75.26 71.4 72 72.3
17/09/2022 17:27:16 63.27 62.31 70.63 68.6 69.8 70.3 66.53 65.91 75.26 71.4 72 72.3
17/09/2022 17:27:17 60.08 62.36 70.63 68.6 69.8 70.3 64.86 65.5 75.26 71.4 72 72.3
17/09/2022 17:27:18 62.26 62.1 70.63 68.6 69.8 70.3 67.91 67.27 75.26 71.3 72 72.3
17/09/2022 17:27:19 60.18 62.45 70.59 68.6 69.8 70.3 63.01 67.18 75.26 71.3 72 72.3
17/09/2022 17:27:20 65.5 64.74 70.54 68.6 69.8 70.3 68.66 67.76 75.26 71.3 71.9 72.3
17/09/2022 17:27:21 72.49 70.89 70.89 68.6 69.8 70.3 73.51 72.16 75.26 71.3 72 72.3
17/09/2022 17:27:22 69.4 71.23 71.23 68.6 69.9 70.3 69.97 72.22 75.26 71.3 72 72.3
17/09/2022 17:27:23 80.38 79.18 79.18 68.8 69.9 70.3 81.55 80.3 80.3 71.5 72 72.3
17/09/2022 17:27:24 82.38 81.84 81.84 69.1 70 70.3 81.28 81.69 81.69 71.6 72 72.3
17/09/2022 17:27:25 67.29 80.64 81.84 69.1 70 70.3 70.06 80.32 81.69 71.6 72 72.3
17/09/2022 17:27:26 65.69 76.75 81.84 69.1 70 70.3 67.72 76.72 81.69 71.6 72 72.3
17/09/2022 17:27:27 61.45 73.01 81.84 69.1 70 70.3 64.2 73.25 81.69 71.6 72 72.3
17/09/2022 17:27:28 60.4 69.17 81.84 69.1 70 70.3 66.62 69.84 81.69 71.6 72 72.3
17/09/2022 17:27:29 64.27 65.91 81.84 69.1 70 70.3 68.02 68.78 81.69 71.6 72 72.3
17/09/2022 17:27:30 60.21 64.62 81.84 69.1 70 70.3 65.8 67.65 81.69 71.6 72 72.3
17/09/2022 17:27:31 59.12 62.44 81.84 69.1 70 70.3 64.77 66.72 81.69 71.6 72 72.3
17/09/2022 17:27:32 63.14 63.07 81.84 69.1 70 70.3 66.42 66.71 81.69 71.6 72 72.3
17/09/2022 17:27:33 62.72 62.78 81.84 69.1 70 70.3 68.1 67.43 81.69 71.6 72 72.3
17/09/2022 17:27:34 61.61 62.53 81.84 69.1 70 70.3 67.1 67.92 81.69 71.6 72 72.3
17/09/2022 17:27:35 59.18 61.72 81.84 69.1 70 70.3 65.48 66.95 81.69 71.6 72 72.3
17/09/2022 17:27:36 63.84 63.12 81.84 69.1 70 70.3 66.15 66.61 81.69 71.6 72 72.3
17/09/2022 17:27:37 64.32 64.02 81.84 69.1 70 70.3 66.03 66.67 81.69 71.6 72 72.3
17/09/2022 17:27:38 59.68 63.82 81.84 69.1 70 70.3 65.91 66.56 81.69 71.6 72 72.3
17/09/2022 17:27:39 62.46 62.42 81.84 69.1 70 70.3 67.94 67.49 81.69 71.6 72 72.3
17/09/2022 17:27:40 62.21 62.45 81.84 69.1 70 70.3 65.58 67.32 81.69 71.6 72 72.3
17/09/2022 17:27:41 65.53 64.6 81.84 69.1 70 70.3 67.88 67.69 81.69 71.6 72 72.3
17/09/2022 17:27:42 65.25 65.2 81.84 69.2 70 70.3 67.12 67.52 81.69 71.6 72 72.3
17/09/2022 17:27:43 73.34 72.88 81.84 69.2 70 70.3 76.38 75.64 81.69 71.6 72 72.3
17/09/2022 17:27:44 67.93 73.17 81.84 69.2 70 70.3 73.04 75.89 81.69 71.6 72 72.3
17/09/2022 17:27:45 66.14 70.1 81.84 69.2 70 70.3 71.94 74.07 81.69 71.7 72 72.3
17/09/2022 17:27:46 63.08 68.04 81.84 69.2 70 70.3 72.5 72.99 81.69 71.7 72 72.3
17/09/2022 17:27:47 63.66 65.58 81.84 69.2 70 70.3 71.11 72.55 81.69 71.7 72 72.3
17/09/2022 17:27:48 67.32 67.54 81.84 69.2 70 70.3 69.86 71.76 81.69 71.7 72 72.3
17/09/2022 17:27:49 63.18 65.93 81.84 69.2 70 70.3 70.13 70.73 81.69 71.7 72 72.3
17/09/2022 17:27:50 61.49 64.24 81.84 69.2 70 70.3 73.3 72.57 81.69 71.7 72 72.3
17/09/2022 17:27:51 61.38 62.77 81.84 69.2 70 70.3 73.99 73.68 81.69 71.7 72 72.3
17/09/2022 17:27:52 62.16 62.32 81.84 69.2 69.9 70.3 69.91 73.5 81.69 71.7 72 72.3
17/09/2022 17:27:53 63.73 63.26 81.84 69.2 69.9 70.3 69.93 71.9 81.69 71.7 72 72.3
17/09/2022 17:27:54 65.69 65.3 80.64 69.2 69.9 70.3 70.53 70.84 80.32 71.7 72 72.3
17/09/2022 17:27:55 63.81 65.57 76.75 69.2 69.9 70.3 71.87 71.69 76.72 71.7 72 72.3
17/09/2022 17:27:56 63.07 64.64 73.17 69.2 69.9 70.3 71.71 71.85 75.89 71.7 72 72.3
17/09/2022 17:27:57 63.55 64.42 73.17 69.2 69.9 70.3 71.54 72 75.89 71.7 72 72.3
17/09/2022 17:27:58 65.11 64.85 73.17 69.2 69.9 70.3 68.04 71.54 75.89 71.7 72 72.3
17/09/2022 17:27:59 66.59 66.54 73.17 69.2 69.9 70.3 71.91 71.29 75.89 71.8 72 72.3
17/09/2022 17:28:00 64.4 65.46 73.17 69.2 69.9 70.3 73.28 72.89 75.89 71.8 72 72.3
17/09/2022 17:28:01 63.89 65.63 73.17 69.2 69.9 70.3 74.41 74.1 75.89 71.8 72 72.3
17/09/2022 17:28:02 63.4 64.35 73.17 69.2 69.9 70.3 71.62 74.11 75.89 71.8 72 72.3
17/09/2022 17:28:03 63.28 63.56 73.17 69.2 69.9 70.3 71.19 72.66 75.89 71.8 72 72.3
17/09/2022 17:28:04 64.82 64.73 73.17 69.2 69.9 70.3 69.26 71.75 75.89 71.8 72 72.3
17/09/2022 17:28:05 59.48 64.56 73.17 69.2 69.9 70.3 65.86 70.51 75.89 71.8 72 72.3
17/09/2022 17:28:06 66.17 66.1 73.17 69.2 69.9 70.3 66.89 68.23 75.89 71.8 72 72.3
17/09/2022 17:28:07 61.87 65.15 73.17 69.2 69.9 70.3 64.8 67.36 75.89 71.8 72 72.3
17/09/2022 17:28:08 60.72 63.49 73.17 69.2 69.8 70.3 63.92 66.09 75.89 71.8 72 72.3
17/09/2022 17:28:09 64.52 64.33 73.17 69.2 69.8 70.3 67.22 66.91 75.89 71.8 72 72.3
17/09/2022 17:28:10 64.75 65.02 73.17 69.2 69.8 70.3 67.08 67.34 75.89 71.8 72 72.3
17/09/2022 17:28:11 60.94 64.57 73.17 69.2 69.8 70.3 64.14 66.95 75.89 71.8 72 72.3
17/09/2022 17:28:12 59.02 62.49 73.17 69.2 69.8 70.3 63.89 65.29 75.89 71.7 72 72.3
17/09/2022 17:28:13 60.64 61.04 73.17 69.1 69.8 70.3 64.65 64.97 75.89 71.7 72 72.3
17/09/2022 17:28:14 59.99 60.93 70.1 69.1 69.8 70.3 64.54 64.79 74.11 71.7 72 72.3
17/09/2022 17:28:15 58.24 60.69 68.04 69.1 69.8 70.3 62.51 65.01 74.11 71.7 72 72.3
17/09/2022 17:28:16 57.37 58.91 67.54 69.1 69.7 70.3 61.52 63.22 74.11 71.7 71.9 72.3
17/09/2022 17:28:17 62.04 61.2 67.54 69.1 69.7 70.3 65.09 64.39 74.11 71.7 71.9 72.3
17/09/2022 17:28:18 61.14 61.87 66.54 69.1 69.7 70.3 64.43 65.06 74.11 71.7 71.9 72.3
17/09/2022 17:28:19 56.93 60.84 66.54 69.1 69.7 70.3 61.87 64.11 74.11 71.7 71.9 72.3
17/09/2022 17:28:20 61.92 61.12 66.54 69 69.7 70.3 65.19 64.5 74.11 71.6 71.9 72.3
17/09/2022 17:28:21 58.25 61.17 66.54 69 69.7 70.3 62.4 64.62 74.11 71.6 71.9 72.3
17/09/2022 17:28:22 57.93 59.33 66.54 68.9 69.7 70.3 62.63 63.08 74.11 71.6 71.9 72.3
17/09/2022 17:28:23 60.99 60.28 66.54 68.9 69.7 70.3 65 64.44 74.11 71.5 71.9 72.3
17/09/2022 17:28:24 59.37 60.54 66.54 68.8 69.7 70.3 63.1 64.46 74.11 71.5 71.9 72.3
17/09/2022 17:28:25 59.82 59.96 66.54 68.8 69.7 70.3 63.78 63.91 74.11 71.5 71.9 72.3
17/09/2022 17:28:26 59.62 60.23 66.54 68.8 69.7 70.3 62.11 63.77 74.11 71.5 71.9 72.3
17/09/2022 17:28:27 62.5 61.91 66.54 68.8 69.7 70.3 68.94 68.32 74.11 71.5 71.9 72.3
17/09/2022 17:28:28 61.12 61.87 66.54 68.8 69.7 70.3 71.87 70.79 74.11 71.5 71.9 72.3
17/09/2022 17:28:29 64.42 63.82 66.1 68.8 69.7 70.3 72.68 72.05 74.11 71.5 71.9 72.3
17/09/2022 17:28:30 62.28 63.87 66.1 68.7 69.7 70.3 70.97 72.14 74.11 71.4 71.9 72.3
17/09/2022 17:28:31 64.97 64.33 66.1 68.7 69.7 70.3 68.19 71.32 74.11 71.4 71.9 72.3
17/09/2022 17:28:32 66.77 65.98 66.1 68.7 69.7 70.3 71.21 70.86 72.66 71.4 71.9 72.3
17/09/2022 17:28:33 65.21 66.03 66.1 68.7 69.7 70.3 74.12 73.11 73.11 71.4 71.9 72.3
17/09/2022 17:28:34 63.97 65.79 66.1 68.7 69.7 70.3 74.71 74.45 74.45 71.4 71.9 72.3
17/09/2022 17:28:35 62.37 64.97 66.1 68.6 69.7 70.3 70.16 74.11 74.45 71.4 71.9 72.3
17/09/2022 17:28:36 63.36 63.79 66.03 68.6 69.6 70.3 69.58 72.05 74.45 71.4 71.9 72.3
17/09/2022 17:28:37 63.15 63.8 66.03 68.6 69.6 70.3 70.13 70.86 74.45 71.4 71.8 72.3
17/09/2022 17:28:38 64.05 64.19 66.03 68.6 69.6 70.3 72.01 71.77 74.45 71.4 71.8 72.3
17/09/2022 17:28:39 66.81 65.93 66.03 68.6 69.5 70.3 72.09 72.13 74.45 71.4 71.8 72.3
17/09/2022 17:28:40 66.02 66.97 66.97 68.6 69.5 70.3 72.14 72.26 74.45 71.4 71.8 72.3
17/09/2022 17:28:41 70.39 69.81 69.81 68.6 69.5 70.3 73.24 73.21 74.45 71.4 71.8 72.3
17/09/2022 17:28:42 70.85 71.07 71.07 68.6 69.4 70.3 72.42 73.28 74.45 71.4 71.8 72.3
17/09/2022 17:28:43 65.27 70.11 71.07 68.6 69.4 70.3 73.6 73.61 74.45 71.4 71.8 72.3
17/09/2022 17:28:44 66.69 67.8 71.07 68.7 69.4 70.3 74.6 74.33 74.45 71.4 71.8 72.3
17/09/2022 17:28:45 65.41 67.28 71.07 68.7 69.4 70.3 72.67 74.48 74.48 71.4 71.8 72.3
17/09/2022 17:28:46 68.94 68.33 71.07 68.7 69.4 70.3 73.5 73.44 74.48 71.5 71.8 72.3
17/09/2022 17:28:47 68.26 68.94 71.07 68.7 69.4 70.3 70.79 73.5 74.48 71.5 71.8 72.3
17/09/2022 17:28:48 69 68.85 71.07 68.7 69.4 70.3 71.35 71.83 74.48 71.5 71.8 72.3
17/09/2022 17:28:49 69.16 69.29 71.07 68.7 69.4 70.3 69.93 71.57 74.48 71.5 71.8 72.3
17/09/2022 17:28:50 60.5 68.89 71.07 68.7 69.4 70.3 63.7 70.5 74.48 71.5 71.8 72.3
17/09/2022 17:28:51 59.83 65.52 71.07 68.7 69.4 70.3 62.73 67.48 74.48 71.5 71.8 72.3
17/09/2022 17:28:52 61.91 62.82 71.07 68.7 69.4 70.3 64.1 65.07 74.48 71.5 71.8 72.3
17/09/2022 17:28:53 67.18 66.08 71.07 68.7 69.3 70.3 70.26 69.04 74.48 71.5 71.7 72.3
17/09/2022 17:28:54 72.13 70.86 71.07 68.7 69.3 70.3 73.54 72.49 74.48 71.5 71.7 72.3
17/09/2022 17:28:55 71.33 72.29 72.29 68.7 69.3 70.3 71.83 73.24 74.48 71.5 71.7 72.3
17/09/2022 17:28:56 74.04 73.34 73.34 68.8 69.3 70.3 73.75 73.31 74.48 71.5 71.7 72.3
17/09/2022 17:28:57 71.88 73.31 73.34 68.8 69.2 70.3 71.69 73.3 74.48 71.5 71.7 72.3
17/09/2022 17:28:58 66.19 72.41 73.34 68.8 69.2 70.3 68.11 72.31 74.48 71.5 71.7 72.3
17/09/2022 17:28:59 67.81 69.47 73.34 68.8 69.2 70.3 68.5 70.08 74.48 71.5 71.7 72.3
17/09/2022 17:29:00 67.16 68.91 73.34 68.8 69.2 70.3 68.09 69.55 74.48 71.5 71.7 72.3
17/09/2022 17:29:01 64.55 67.62 73.34 68.8 69.2 70.3 66.64 68.41 74.48 71.5 71.7 72.3
17/09/2022 17:29:02 63.6 66.1 73.34 68.8 69.2 70.3 65.16 67.64 74.48 71.5 71.7 72.3
17/09/2022 17:29:03 68.23 67.29 73.34 68.8 69.2 70.3 70.61 69.74 74.48 71.5 71.6 72.3
17/09/2022 17:29:04 67.75 67.85 73.34 68.8 69.1 70.3 72.03 71.38 74.48 71.5 71.6 72.3
17/09/2022 17:29:05 64.74 67.77 73.34 68.8 69.1 70.3 70.07 71.49 74.48 71.5 71.6 72.3
17/09/2022 17:29:06 71.19 70.18 73.34 68.8 69.1 70.3 72.46 72.21 74.48 71.5 71.6 72.3
17/09/2022 17:29:07 67.55 70.41 73.34 68.8 69.1 70.3 70.64 72.3 74.48 71.5 71.6 72.3
17/09/2022 17:29:08 67.22 68.52 73.34 68.8 69 70.3 70.29 71.24 74.48 71.5 71.6 72.3
17/09/2022 17:29:09 67.59 69.16 73.34 68.8 69 70.3 70.45 71.51 74.48 71.5 71.6 72.3
17/09/2022 17:29:10 66.58 67.24 73.34 68.8 68.9 70.2 69.54 70.62 74.48 71.5 71.6 72.3
17/09/2022 17:29:11 60.89 67 73.34 68.8 68.9 70.2 68.26 70.25 74.48 71.5 71.6 72.3
17/09/2022 17:29:12 63.86 64.69 73.34 68.8 68.9 70.2 69.07 69.43 74.48 71.5 71.5 72.3
17/09/2022 17:29:13 64.94 64.83 73.34 68.8 68.9 70.2 69.76 69.99 74.48 71.5 71.5 72.3
17/09/2022 17:29:14 66.86 66.38 73.34 68.8 68.9 70.2 70.26 70.53 74.48 71.5 71.5 72.3
17/09/2022 17:29:15 70.11 69.84 73.34 68.8 68.9 70.2 71.88 71.98 73.5 71.5 71.6 72.3
17/09/2022 17:29:16 76.33 74.97 74.97 68.9 69 70.2 76 75 75 71.5 71.6 72.3
17/09/2022 17:29:17 68.72 74.37 74.97 68.9 69 70.2 70.59 74.57 75 71.5 71.6 72.3
17/09/2022 17:29:18 64.08 71.59 74.97 68.8 69 70.2 67.85 72.48 75 71.5 71.6 72.3
17/09/2022 17:29:19 63.26 68.33 74.97 68.8 68.9 70.2 69.05 70.78 75 71.4 71.6 72.3
17/09/2022 17:29:20 68.36 68.08 74.97 68.8 68.9 70.2 71.51 70.87 75 71.4 71.6 72.2
17/09/2022 17:29:21 68.73 68.89 74.97 68.8 68.9 70.2 71.93 71.89 75 71.4 71.5 72.2
17/09/2022 17:29:22 66.6 68.29 74.97 68.8 68.9 70.2 70.1 71.65 75 71.4 71.5 72.2
17/09/2022 17:29:23 69.88 69.68 74.97 68.8 68.9 70.2 71.49 71.61 75 71.4 71.5 72.2
17/09/2022 17:29:24 67.26 68.69 74.97 68.8 68.9 70.2 70.81 71.03 75 71.4 71.5 72.2
17/09/2022 17:29:25 64.97 68.05 74.97 68.8 68.9 70.2 69.32 71.06 75 71.4 71.5 72.2
17/09/2022 17:29:26 61.12 66.53 74.97 68.8 68.9 70.2 67.84 70.33 75 71.4 71.5 72.2
17/09/2022 17:29:27 64.92 64.9 74.97 68.7 68.9 70.2 69.56 69.21 75 71.4 71.5 72.2
17/09/2022 17:29:28 66.45 66.22 74.97 68.7 68.9 70.2 70.78 70.51 75 71.4 71.5 72.2
17/09/2022 17:29:29 68.59 68.07 74.97 68.7 68.9 70.2 70.9 70.85 75 71.4 71.5 72.2
17/09/2022 17:29:30 65.35 67.75 74.97 68.7 68.9 70.2 69.1 70.59 75 71.4 71.5 72.2
17/09/2022 17:29:31 64.13 66.56 74.97 68.7 68.9 70.2 69.13 69.98 75 71.4 71.5 72.2
17/09/2022 17:29:32 70.75 70.3 74.97 68.7 68.9 70.2 72.82 72.26 75 71.3 71.5 72.2
17/09/2022 17:29:33 74.12 73.02 74.97 68.7 68.9 70.2 74.52 73.87 75 71.3 71.5 72.2
17/09/2022 17:29:34 68.3 72.75 74.97 68.7 68.9 70.2 71.07 73.54 75 71.3 71.5 72.2
17/09/2022 17:29:35 69.65 70.43 74.97 68.6 68.9 70.2 72.59 72.67 75 71.3 71.5 72.2
17/09/2022 17:29:36 67.3 69.87 74.97 68.6 68.9 70.2 71.72 72.51 75 71.3 71.5 72.2
17/09/2022 17:29:37 67.38 68.38 74.97 68.6 68.9 70.2 71.12 71.79 75 71.3 71.5 72.2
17/09/2022 17:29:38 67.88 68.13 74.97 68.6 68.9 70.2 71.08 71.72 75 71.3 71.5 72.2
17/09/2022 17:29:39 69.22 69.2 74.97 68.6 68.9 70.2 71.11 71.35 75 71.3 71.5 72.2
17/09/2022 17:29:40 64.32 68.88 74.97 68.6 68.9 70.2 69.04 71.19 75 71.3 71.5 72.2
17/09/2022 17:29:41 67.14 67.1 74.97 68.6 68.9 70.2 71.16 70.91 75 71.3 71.5 72.2
17/09/2022 17:29:42 63.77 67.11 74.97 68.6 68.9 70.2 68.82 70.75 75 71.3 71.5 72.2
17/09/2022 17:29:43 66.26 66.18 74.97 68.6 68.9 70.2 70.05 70.14 75 71.3 71.5 72.2
17/09/2022 17:29:44 68.08 67.59 74.97 68.6 68.9 70.2 71.95 71.52 75 71.3 71.5 72.2
17/09/2022 17:29:45 70.27 69.59 74.97 68.6 68.9 70.2 72.73 72.46 75 71.3 71.5 72.2
17/09/2022 17:29:46 66.96 69.21 74.37 68.6 68.9 70.2 70.96 72.08 74.57 71.3 71.5 72.2
17/09/2022 17:29:47 69.01 68.87 73.02 68.5 68.9 70.2 72.21 72.08 73.87 71.2 71.5 72.2
17/09/2022 17:29:48 69.61 69.93 73.02 68.5 68.8 70.2 72.39 72.7 73.87 71.2 71.5 72.2
17/09/2022 17:29:49 69.58 69.71 73.02 68.5 68.8 70.2 72.59 72.68 73.87 71.2 71.5 72.2
17/09/2022 17:29:50 68.94 69.72 73.02 68.5 68.8 70.2 71.94 72.59 73.87 71.2 71.5 72.2
17/09/2022 17:29:51 69.67 69.8 73.02 68.5 68.8 70.2 72.08 72.25 73.87 71.2 71.5 72.2
17/09/2022 17:29:52 69.88 70.14 73.02 68.5 68.8 70.2 73.14 72.98 73.87 71.2 71.5 72.2
17/09/2022 17:29:53 67.56 69.79 73.02 68.5 68.8 70.2 72.3 72.87 73.87 71.3 71.5 72.2
17/09/2022 17:29:54 67.2 68.5 73.02 68.5 68.8 70.2 71.71 72.6 73.87 71.3 71.5 72.2
17/09/2022 17:29:55 65.89 68.07 73.02 68.5 68.8 70.2 70.11 71.95 73.87 71.2 71.5 72.2
17/09/2022 17:29:56 65.23 66.57 73.02 68.5 68.8 70.2 70.59 71.01 73.87 71.2 71.5 72.2
17/09/2022 17:29:57 65.71 66.03 73.02 68.5 68.7 70.1 70.42 70.81 73.87 71.2 71.5 72.2
17/09/2022 17:29:58 63.95 65.74 73.02 68.5 68.7 70.1 69.68 70.65 73.87 71.2 71.5 72.2
17/09/2022 17:29:59 65.07 65.08 73.02 68.4 68.7 70.1 69.97 70.12 73.87 71.2 71.4 72.2
17/09/2022 17:30:00 66.15 65.91 73.02 68.4 68.6 70.1 70.6 70.73 73.87 71.2 71.4 72.2
17/09/2022 17:30:01 63.94 65.65 73.02 68.4 68.6 70.1 70.62 70.8 73.87 71.2 71.4 72.2
17/09/2022 17:30:02 66.83 66.51 73.02 68.4 68.6 70.1 71.31 71.34 73.87 71.2 71.4 72.2
17/09/2022 17:30:03 65.38 65.86 72.75 68.4 68.6 70.1 70.51 71.07 73.54 71.2 71.4 72.2
17/09/2022 17:30:04 65.91 66.08 70.43 68.3 68.6 70.1 70.14 70.77 72.98 71.2 71.4 72.2
17/09/2022 17:30:05 67.78 67.65 70.14 68.3 68.5 70.1 71.08 70.96 72.98 71.2 71.3 72.2
17/09/2022 17:30:06 66.62 66.89 70.14 68.2 68.4 70.1 71.04 71.22 72.98 71.2 71.3 72.2
17/09/2022 17:30:07 65.83 66.75 70.14 68.1 68.4 70.1 70.29 71.08 72.98 71.1 71.3 72.2
17/09/2022 17:30:08 61.4 66.09 70.14 68 68.4 70.1 68.71 70.68 72.98 71.1 71.2 72.2
17/09/2022 17:30:09 64.79 64.73 70.14 68 68.4 70.1 71.26 70.72 72.98 71.1 71.2 72.2
17/09/2022 17:30:10 65.84 65.63 70.14 68 68.4 70.1 71.48 71.44 72.98 71.1 71.2 72.2
17/09/2022 17:30:11 63.78 65.9 70.14 67.9 68.3 70.1 69.38 71.37 72.98 71.1 71.2 72.2
17/09/2022 17:30:12 65.81 65.37 70.14 67.9 68.3 70.1 70.5 70.58 72.98 71.1 71.2 72.2
17/09/2022 17:30:13 64.84 65.54 70.14 67.9 68.3 70.1 70.44 70.7 72.98 71.1 71.2 72.2
17/09/2022 17:30:14 63.39 64.83 70.14 67.9 68.3 70.1 69.04 70.57 72.98 71 71.2 72.2
17/09/2022 17:30:15 65.08 65.04 70.14 67.8 68.3 70.1 70.96 70.91 72.98 71 71.2 72.2
17/09/2022 17:30:16 65.99 66.12 70.14 67.8 68.3 70.1 71 71.36 72.98 71 71.2 72.2
17/09/2022 17:30:17 66.38 66.31 70.14 67.8 68.3 70.1 70.22 71.21 72.98 71 71.2 72.2
17/09/2022 17:30:18 64.4 66.03 70.14 67.8 68.3 70.1 69.38 70.28 72.98 71 71.2 72.2
17/09/2022 17:30:19 62.41 64.82 70.14 67.8 68.3 70.1 66.57 69.82 72.98 71 71.2 72.2
17/09/2022 17:30:20 61.88 63.46 70.14 67.8 68.3 70.1 66.91 68.69 72.98 71 71.2 72.2
17/09/2022 17:30:21 62.82 62.82 70.14 67.8 68.2 70.1 69.41 68.72 72.98 71 71.1 72.2
17/09/2022 17:30:22 62.03 62.59 69.79 67.8 68.2 70.1 70.1 69.7 72.87 71 71.1 72.2
17/09/2022 17:30:23 61.4 62.49 68.5 67.8 68.2 70.1 69.4 70.54 72.6 70.9 71.1 72.2
17/09/2022 17:30:24 64.01 63.43 68.07 67.8 68.2 70.1 70.03 70.01 71.95 70.9 71.1 72.2
17/09/2022 17:30:25 63.67 63.75 67.65 67.8 68.2 70.1 70.41 70.36 71.44 70.9 71.1 72.2
17/09/2022 17:30:26 65.53 65.16 67.65 67.7 68.2 70.1 71.06 70.88 71.44 70.9 71.1 72.2
17/09/2022 17:30:27 64.74 65 67.65 67.7 68.1 70.1 71.87 71.8 71.8 70.9 71.1 72.2
17/09/2022 17:30:28 65.46 65.65 67.65 67.7 68.1 70.1 73.09 73.04 73.04 70.9 71.1 72.2
17/09/2022 17:30:29 63.54 65.05 67.65 67.7 68.1 70.1 68.97 72.24 73.04 70.9 71.1 72.2
17/09/2022 17:30:30 61.99 64.26 67.65 67.7 68.1 70.1 68.62 70.56 73.04 70.9 71.1 72.2
17/09/2022 17:30:31 61.2 62.84 67.65 67.7 68.1 70.1 68.32 69.23 73.04 70.9 71.1 72.2
17/09/2022 17:30:32 58.42 61.88 67.65 67.7 68.1 70.1 66.39 68.82 73.04 70.9 71.1 72.2
17/09/2022 17:30:33 63.19 62.37 67.65 67.7 68.1 70.1 68.99 68.65 73.04 70.9 71.1 72.2
17/09/2022 17:30:34 63.84 63.75 67.65 67.7 68.1 70.1 69.27 69.44 73.04 70.9 71.1 72.2
17/09/2022 17:30:35 60.87 63.15 66.89 67.7 68.1 70.1 67.59 69.23 73.04 70.9 71 72.2
17/09/2022 17:30:36 66.32 65.92 66.75 67.6 68.1 70.1 69.64 69.29 73.04 70.9 71 72.2
17/09/2022 17:30:37 60.64 65.84 66.31 67.6 68.1 70.1 67.49 69.38 73.04 70.8 71 72.2
17/09/2022 17:30:38 59.89 63.3 66.31 67.6 68 70.1 67.57 68.71 73.04 70.8 71 72.2
17/09/2022 17:30:39 66.48 65.83 66.31 67.6 68 70.1 68.69 68.93 73.04 70.8 71 72.2
17/09/2022 17:30:40 59.28 64.56 66.31 67.5 68 70.1 67.62 68.7 73.04 70.8 71 72.2
17/09/2022 17:30:41 61.66 62.66 66.31 67.5 68 70.1 68.15 68.17 73.04 70.8 71 72.2
17/09/2022 17:30:42 61.54 61.66 66.31 67.5 68 70.1 70.32 69.75 73.04 70.7 71 72.2
17/09/2022 17:30:43 61.46 61.91 66.31 67.5 68 70 68.13 69.75 73.04 70.7 71 72.1
17/09/2022 17:30:44 61.51 61.92 66.31 67.5 68 70 68.18 69.33 73.04 70.7 71 72.1
17/09/2022 17:30:45 61.99 61.96 66.31 67.4 68 70 68.79 69.32 73.04 70.7 71 72.1
17/09/2022 17:30:46 60.24 61.64 66.31 67.4 68 70 67.71 68.95 73.04 70.7 71 72.1
17/09/2022 17:30:47 59.64 60.85 66.03 67.3 68 70 67.58 68.23 73.04 70.7 71 72.1
17/09/2022 17:30:48 59.95 60.41 65.92 67.3 68 70 68.12 68.48 73.04 70.7 71 72.1
17/09/2022 17:30:49 61.48 61.27 65.92 67.3 67.9 70 68.77 68.75 73.04 70.7 71 72.1
17/09/2022 17:30:50 63.52 62.94 65.92 67.3 67.9 70 69.04 69.27 73.04 70.7 71 72.1
17/09/2022 17:30:51 62.41 63.26 65.92 67.3 67.9 70 68.53 69.35 73.04 70.7 71 72.1
17/09/2022 17:30:52 66.11 65.63 65.92 67.3 67.9 70 70.54 70.17 73.04 70.7 71 72.1
17/09/2022 17:30:53 63.54 65.77 65.92 67.2 67.9 70 69.19 70.21 73.04 70.7 71 72.1
17/09/2022 17:30:54 61.14 64.22 65.92 67.2 67.9 69.9 67.8 69.53 73.04 70.7 71 72.1
17/09/2022 17:30:55 59.81 62.47 65.92 67.2 67.9 69.9 67.63 68.73 73.04 70.6 71 72.1
17/09/2022 17:30:56 62.49 62.44 65.92 67.2 67.9 69.9 68.94 69.08 73.04 70.6 71 72.1
17/09/2022 17:30:57 61.31 62.24 65.92 67.2 67.9 69.9 68.46 68.89 73.04 70.6 71 72.1
17/09/2022 17:30:58 60.95 61.91 65.92 67.1 67.9 69.9 68.07 68.92 72.24 70.6 71 72.1
17/09/2022 17:30:59 62.22 61.95 65.92 67.1 67.9 69.9 69.01 69.32 70.56 70.6 71 72.1
17/09/2022 17:31:00 62.84 62.52 65.92 67.1 67.9 69.9 68.71 69.18 70.21 70.6 71 72.1
17/09/2022 17:31:01 61.58 62.43 65.92 67.1 67.9 69.9 68.26 69.14 70.21 70.6 71 72.1
17/09/2022 17:31:02 60.56 61.82 65.92 67.1 67.8 69.9 67.43 68.61 70.21 70.6 70.9 72.1
17/09/2022 17:31:03 60.96 61.4 65.92 67.1 67.7 69.9 67.76 68.43 70.21 70.6 70.9 72.1
17/09/2022 17:31:04 71.06 70.06 70.06 67.1 67.7 69.9 71.32 71 71 70.6 70.9 72.1
17/09/2022 17:31:05 64.63 70.01 70.06 67.1 67.7 69.9 69.25 70.94 71 70.6 70.9 72.1
17/09/2022 17:31:06 66 67.46 70.06 67.1 67.7 69.9 70.62 70.57 71 70.6 70.9 72.1
17/09/2022 17:31:07 65.16 66.55 70.06 67.1 67.7 69.9 69.85 70.36 71 70.6 70.9 72.1
17/09/2022 17:31:08 65.37 65.89 70.06 67.1 67.7 69.9 70.16 70.36 71 70.6 70.9 72.1
17/09/2022 17:31:09 65.6 65.98 70.06 67.1 67.7 69.9 70.26 70.48 71 70.6 70.9 72.1
17/09/2022 17:31:10 63.02 65.5 70.06 67.1 67.7 69.9 68.91 70.36 71 70.6 70.9 72.1
17/09/2022 17:31:11 65.33 65.08 70.06 67.1 67.7 69.9 70.38 70.29 71 70.7 70.9 72.1
17/09/2022 17:31:12 63.53 64.79 70.06 67.1 67.7 69.9 69.67 70.24 71 70.7 70.9 72.1
17/09/2022 17:31:13 64.22 64.4 70.06 67.1 67.7 69.9 70.21 70.52 71 70.7 70.9 72.1
17/09/2022 17:31:14 65.45 65.39 70.06 67.1 67.7 69.9 70.75 71.01 71.01 70.7 70.9 72.1
17/09/2022 17:31:15 64.51 64.92 70.06 67.1 67.7 69.9 70.69 70.84 71.01 70.7 70.9 72.1
17/09/2022 17:31:16 67.85 67.7 70.06 67.1 67.7 69.9 70.7 71.1 71.1 70.7 70.9 72.1
17/09/2022 17:31:17 68.3 68.99 70.06 67.1 67.7 69.9 71.37 71.68 71.68 70.7 70.9 72.1
17/09/2022 17:31:18 71.36 71.28 71.28 67.1 67.7 69.9 72.33 72.64 72.64 70.7 70.9 72.1
17/09/2022 17:31:19 65.52 69.6 71.28 67.1 67.7 69.9 69.81 71.82 72.64 70.7 70.9 72.1
17/09/2022 17:31:20 64.18 67.49 71.28 67.1 67.7 69.9 70.3 70.93 72.64 70.7 70.9 72.1
17/09/2022 17:31:21 65.24 66.16 71.28 67.1 67.7 69.9 70.36 70.89 72.64 70.7 70.9 72.1
17/09/2022 17:31:22 66.25 66.33 71.28 67.1 67.7 69.9 71.71 71.32 72.64 70.7 70.9 72.1
17/09/2022 17:31:23 66.65 67.32 71.28 67.2 67.7 69.9 71.66 72.2 72.64 70.7 70.9 72.1
17/09/2022 17:31:24 66.24 66.39 71.28 67.2 67.7 69.9 71.4 71.58 72.64 70.7 70.9 72.1
17/09/2022 17:31:25 68.73 68 71.28 67.2 67.7 69.9 72.47 72.05 72.64 70.7 70.9 72.1
17/09/2022 17:31:26 69.66 69.78 71.28 67.2 67.7 69.9 73.03 73.22 73.22 70.8 70.9 72.1
17/09/2022 17:31:27 66.25 69.31 71.28 67.2 67.7 69.9 70.31 72.83 73.22 70.8 70.9 72.1
17/09/2022 17:31:28 64.88 66.94 71.28 67.2 67.7 69.9 69.68 70.88 73.22 70.7 70.9 72.1
17/09/2022 17:31:29 66.09 66.19 71.28 67.1 67.6 69.9 70.9 70.74 73.22 70.7 70.9 72.1
17/09/2022 17:31:30 67.16 67.31 71.28 67.1 67.6 69.9 72.04 71.86 73.22 70.7 70.9 72.1
17/09/2022 17:31:31 64.55 66.85 71.28 67.1 67.6 69.9 70.18 71.6 73.22 70.7 70.9 72.1
17/09/2022 17:31:32 68.64 67.92 71.28 67.1 67.6 69.9 72.38 71.94 73.22 70.7 70.9 72.1
17/09/2022 17:31:33 66.55 68.12 71.28 67.1 67.6 69.9 71.24 72.31 73.22 70.7 70.9 72.1
17/09/2022 17:31:34 63.66 66.81 71.28 67 67.6 69.9 69.67 71.3 73.22 70.7 70.9 72.1
17/09/2022 17:31:35 62.31 65.13 71.28 67 67.6 69.9 69.03 70.29 73.22 70.7 70.9 72.1
17/09/2022 17:31:36 63.95 63.97 71.28 67 67.6 69.9 69.28 69.77 73.22 70.7 70.9 72.1
17/09/2022 17:31:37 64.71 64.62 71.28 67 67.6 69.9 70.23 70.27 73.22 70.7 70.9 72.1
17/09/2022 17:31:38 66.97 66.26 71.28 67 67.6 69.9 71.22 70.92 73.22 70.7 70.9 72.1
17/09/2022 17:31:39 69 68.82 71.28 67 67.5 69.9 71.23 71.33 73.22 70.7 70.8 72.1
17/09/2022 17:31:40 69.55 69.78 71.28 67 67.5 69.9 72.32 72.23 73.22 70.7 70.8 72.1
17/09/2022 17:31:41 63.58 69.25 71.28 67 67.5 69.9 66.37 72.02 73.22 70.7 70.8 72
17/09/2022 17:31:42 64.11 67.36 71.28 67 67.5 69.9 69.4 70.07 73.22 70.7 70.8 72
17/09/2022 17:31:43 60.22 64.88 71.28 67 67.5 69.9 68.25 69.36 73.22 70.7 70.8 72
17/09/2022 17:31:44 61.94 62.68 71.28 67 67.5 69.9 69.29 69.44 73.22 70.7 70.8 72
17/09/2022 17:31:45 64.17 64.02 71.28 67 67.5 69.8 69.36 69.53 73.22 70.7 70.8 72
17/09/2022 17:31:46 65.57 65.22 71.28 67 67.5 69.8 70.67 70.34 73.22 70.6 70.8 72
17/09/2022 17:31:47 65.83 66.07 71.28 67 67.5 69.8 70.01 70.49 73.22 70.6 70.8 72
17/09/2022 17:31:48 63.9 65.5 69.78 67 67.5 69.8 69.28 70.24 73.22 70.6 70.8 72
17/09/2022 17:31:49 63.54 64.76 69.78 67 67.5 69.8 69.45 70.23 73.22 70.6 70.8 72
17/09/2022 17:31:50 62.3 63.85 69.78 66.9 67.5 69.8 69.46 69.95 73.22 70.6 70.8 72
17/09/2022 17:31:51 68.21 68.05 69.78 66.9 67.5 69.8 74.11 73.87 73.87 70.6 70.8 72
17/09/2022 17:31:52 64.79 68.4 69.78 66.9 67.4 69.8 72.13 74.61 74.61 70.6 70.8 72
17/09/2022 17:31:53 62.8 65.98 69.78 66.9 67.4 69.8 69.51 72.41 74.61 70.6 70.8 72
17/09/2022 17:31:54 65.79 66.03 69.78 66.9 67.4 69.8 70.4 71.31 74.61 70.6 70.8 72
17/09/2022 17:31:55 66.8 66.8 69.78 66.9 67.4 69.8 70.98 71.23 74.61 70.5 70.8 72
17/09/2022 17:31:56 71.71 70.96 70.96 66.9 67.4 69.8 74.75 74.19 74.61 70.5 70.8 72
17/09/2022 17:31:57 65.98 70.66 70.96 66.9 67.4 69.8 69.06 73.8 74.61 70.5 70.8 72
17/09/2022 17:31:58 69.39 69.27 70.96 66.9 67.4 69.8 71.76 71.85 74.61 70.5 70.8 72
17/09/2022 17:31:59 70.41 70.36 70.96 66.9 67.4 69.8 72.81 72.63 74.61 70.5 70.8 72
17/09/2022 17:32:00 65.91 69.79 70.96 67 67.4 69.8 70.92 72.39 74.61 70.5 70.8 72
17/09/2022 17:32:01 65.98 67.93 70.96 67 67.4 69.8 70.5 71.68 74.61 70.6 70.8 72
17/09/2022 17:32:02 68.34 68.46 70.96 67 67.4 69.8 72.08 72.1 74.61 70.6 70.8 72
17/09/2022 17:32:03 67.84 68.82 70.96 67 67.5 69.8 73.11 73 74.61 70.6 70.8 72
17/09/2022 17:32:04 65.43 67.8 70.96 67 67.4 69.8 71.08 72.76 74.61 70.6 70.8 72
17/09/2022 17:32:05 67.36 67.12 70.96 67 67.5 69.8 71.69 71.85 74.61 70.6 70.8 72
17/09/2022 17:32:06 66.53 67.33 70.96 67 67.5 69.8 70.93 71.8 74.61 70.6 70.8 72
17/09/2022 17:32:07 66.05 67.93 70.96 67 67.5 69.8 70.01 71.46 74.61 70.6 70.8 72
17/09/2022 17:32:08 63.45 65.86 70.96 67 67.5 69.8 68.43 70.46 74.61 70.6 70.8 72
17/09/2022 17:32:09 63.58 64.78 70.96 67 67.5 69.8 66.78 69.4 74.61 70.6 70.8 72
17/09/2022 17:32:10 59.22 63.88 70.96 67 67.5 69.8 67.69 68.3 74.61 70.6 70.8 72
17/09/2022 17:32:11 62.42 62.28 70.96 67 67.5 69.8 69.62 69.38 74.61 70.7 70.8 72
17/09/2022 17:32:12 63.31 63.09 70.96 67 67.4 69.8 69.89 69.97 74.61 70.7 70.8 72
17/09/2022 17:32:13 62.37 63.21 70.96 67 67.4 69.8 69.05 69.94 74.61 70.7 70.8 72
17/09/2022 17:32:14 60.62 62.55 70.96 67 67.4 69.8 68.46 69.53 74.61 70.7 70.8 72
17/09/2022 17:32:15 60.97 61.49 70.96 67 67.4 69.8 68.37 69.11 74.61 70.7 70.8 72
17/09/2022 17:32:16 61.01 61.26 70.96 67 67.4 69.8 69.65 69.59 74.61 70.7 70.8 72
17/09/2022 17:32:17 64.69 63.9 70.96 67 67.4 69.8 70.2 70.01 74.61 70.7 70.8 72
17/09/2022 17:32:18 65.24 64.92 70.96 67 67.4 69.8 69.78 70.2 74.61 70.7 70.8 72
17/09/2022 17:32:19 67.91 67.42 70.96 67 67.4 69.8 72.6 71.93 74.61 70.7 70.8 72
17/09/2022 17:32:20 74.23 72.46 72.46 67.1 67.5 69.8 77.49 75.83 75.83 70.8 70.8 72
17/09/2022 17:32:21 70.99 72.78 72.78 67.1 67.5 69.8 73.54 75.88 75.88 70.8 70.8 72
17/09/2022 17:32:22 65.29 71.32 72.78 67.1 67.5 69.8 70.23 74.36 75.88 70.8 70.8 72
17/09/2022 17:32:23 66.68 68.6 72.78 66.8 67.5 69.8 70.38 72.29 75.88 70.6 70.8 72
17/09/2022 17:32:24 63.65 67.71 72.78 66.2 67.5 69.8 69.12 71.39 75.88 70.4 70.8 72
17/09/2022 17:32:25 61.58 65.52 72.78 66.2 67.5 69.8 69.18 70.19 75.88 70.4 70.8 72
17/09/2022 17:32:26 64.41 64.58 72.78 66.2 67.5 69.8 69.42 69.62 75.88 70.5 70.8 72
17/09/2022 17:32:27 64.22 64.93 72.78 66.2 67.5 69.8 66.87 69.44 75.88 70.5 70.8 72
17/09/2022 17:32:28 62.93 64.36 72.78 66.2 67.5 69.8 65.57 67.99 75.88 70.5 70.8 72
17/09/2022 17:32:29 60.48 63.3 72.78 66.2 67.5 69.8 62.85 66.48 75.88 70.4 70.8 72
17/09/2022 17:32:30 69.66 68.82 72.78 66.2 67.5 69.8 74.16 73.26 75.88 70.5 70.8 72
17/09/2022 17:32:31 68.98 70.04 72.78 66.3 67.5 69.8 75.05 75.72 75.88 70.5 70.8 72
17/09/2022 17:32:32 58.68 67.99 72.78 66.3 67.5 69.8 61.34 73.38 75.88 70.5 70.8 72
17/09/2022 17:32:33 55.81 64.55 72.78 66.3 67.5 69.8 58.55 69.58 75.88 70.5 70.8 72
17/09/2022 17:32:34 63.09 62.99 72.78 66.3 67.5 69.8 65.43 66.5 75.88 70.5 70.8 72
17/09/2022 17:32:35 56.73 62.06 72.78 66.3 67.5 69.8 59.21 65.28 75.88 70.5 70.8 72
17/09/2022 17:32:36 60.21 60.97 72.78 66.2 67.5 69.8 63.76 64.14 75.88 70.5 70.8 72
17/09/2022 17:32:37 66.25 64.98 72.78 66.3 67.5 69.8 67.87 66.47 75.88 70.5 70.8 72
17/09/2022 17:32:38 62.32 63.79 72.78 66.3 67.5 69.8 65.01 66.01 75.88 70.5 70.8 72
17/09/2022 17:32:39 60.46 63.14 72.78 66.3 67.5 69.8 68.9 68.42 75.88 70.5 70.8 72
17/09/2022 17:32:40 63.58 63.42 72.78 66.3 67.5 69.8 69.72 69.57 75.88 70.5 70.8 72
17/09/2022 17:32:41 64.42 64.03 72.78 66.3 67.5 69.8 69.37 69.53 75.88 70.5 70.8 72
17/09/2022 17:32:42 63.37 64.78 72.78 66.2 67.5 69.8 68.88 69.81 75.88 70.5 70.8 72
17/09/2022 17:32:43 61.86 63.06 72.78 66.2 67.5 69.8 70.41 69.9 75.88 70.5 70.8 72
17/09/2022 17:32:44 61.97 62.69 72.78 66.2 67.5 69.8 70.08 70.35 75.88 70.5 70.8 72
17/09/2022 17:32:45 69.43 68.53 72.78 66.2 67.5 69.8 73.82 73.4 75.88 70.5 70.8 72
17/09/2022 17:32:46 68.2 68.68 72.78 66.2 67.5 69.8 71.57 73 75.88 70.5 70.8 72
17/09/2022 17:32:47 61.46 68.18 72.78 66.2 67.5 69.8 70.64 72.12 75.88 70.5 70.8 72
17/09/2022 17:32:48 63.92 65.25 72.78 66.2 67.4 69.8 70.6 71.39 75.88 70.5 70.8 72
17/09/2022 17:32:49 62.34 64.6 72.78 66.2 67.4 69.8 70.33 70.94 75.88 70.5 70.8 72
17/09/2022 17:32:50 64.62 64.69 72.78 66.2 67.4 69.8 69.58 70.75 75.88 70.4 70.8 72
17/09/2022 17:32:51 62.11 64.15 71.32 66.2 67.4 69.8 70.45 70.74 75.72 70.4 70.7 72
17/09/2022 17:32:52 65.01 64.74 70.04 66.2 67.4 69.8 70.88 70.93 75.72 70.4 70.7 72
17/09/2022 17:32:53 64.66 65.15 70.04 66.2 67.4 69.8 70.66 71.35 75.72 70.4 70.7 72
17/09/2022 17:32:54 67.16 66.62 70.04 66.2 67.4 69.8 71.62 71.4 75.72 70.4 70.7 72
17/09/2022 17:32:55 66.81 66.8 70.04 66.2 67.4 69.8 71.72 71.78 75.72 70.4 70.7 72
17/09/2022 17:32:56 65.1 66.68 70.04 66.2 67.4 69.8 69.11 71.68 75.72 70.4 70.7 72
17/09/2022 17:32:57 66.35 66.59 70.04 66.2 67.4 69.8 71.43 71.28 75.72 70.4 70.7 72
17/09/2022 17:32:58 71.3 69.96 70.04 66.3 67.4 69.8 74.08 73.12 75.72 70.5 70.7 72
17/09/2022 17:32:59 67.05 69.55 70.04 66.3 67.4 69.8 71.79 73.11 75.72 70.5 70.7 72
17/09/2022 17:33:00 62.84 68.15 70.04 66.3 67.4 69.8 69.57 72.17 75.72 70.4 70.7 72
17/09/2022 17:33:01 60.9 65.58 69.96 66.2 67.4 69.8 69.24 70.6 73.4 70.4 70.7 72
17/09/2022 17:33:02 68.39 67.61 69.96 66.3 67.4 69.8 72.61 72.01 73.4 70.4 70.7 72
17/09/2022 17:33:03 67.79 68.57 69.96 66.3 67.4 69.8 72.34 72.67 73.4 70.4 70.7 72
17/09/2022 17:33:04 68 68.59 69.96 66.3 67.4 69.8 70.38 72.09 73.4 70.4 70.7 72
17/09/2022 17:33:05 65.96 68.46 69.96 66.3 67.4 69.8 70.61 71.67 73.4 70.4 70.7 72
17/09/2022 17:33:06 61.52 66 69.96 66.3 67.4 69.8 69 70.4 73.4 70.4 70.7 72
17/09/2022 17:33:07 66.48 65.74 69.96 66.3 67.4 69.8 71.18 70.79 73.4 70.5 70.8 72
17/09/2022 17:33:08 63.92 65.66 69.96 66.3 67.4 69.8 69.51 70.59 73.4 70.5 70.8 72
17/09/2022 17:33:09 64.7 65.07 69.96 66.3 67.4 69.8 70.14 70.26 73.4 70.5 70.8 72
17/09/2022 17:33:10 66.5 66.53 69.96 66.3 67.4 69.8 70.68 70.98 73.4 70.5 70.8 72
17/09/2022 17:33:11 64.28 66.21 69.96 66.3 67.4 69.8 69.59 70.7 73.4 70.5 70.8 72
17/09/2022 17:33:12 64.06 65.04 69.96 66.3 67.4 69.8 69.5 70.09 73.4 70.5 70.8 72
17/09/2022 17:33:13 59.61 63.84 69.96 66.3 67.4 69.8 68.82 69.56 73.4 70.5 70.8 72
17/09/2022 17:33:14 63.44 63.15 69.96 66.3 67.4 69.8 70.65 70.36 73.4 70.5 70.8 72
17/09/2022 17:33:15 63.69 63.79 69.96 66.3 67.4 69.8 69.75 70.32 73.12 70.5 70.8 72
17/09/2022 17:33:16 65.53 65.86 69.96 66.3 67.4 69.8 70.8 70.98 73.12 70.5 70.8 72
17/09/2022 17:33:17 68.49 67.95 69.96 66.4 67.4 69.8 72.14 71.92 73.12 70.6 70.8 72
17/09/2022 17:33:18 72.35 71.97 71.97 66.4 67.4 69.8 74.75 74.54 74.54 70.6 70.8 72
17/09/2022 17:33:19 70.32 72.35 72.35 66.4 67.4 69.8 72.62 74.59 74.59 70.6 70.8 72
17/09/2022 17:33:20 66.28 70.58 72.35 66.5 67.4 69.8 71.2 73.12 74.59 70.6 70.8 72
17/09/2022 17:33:21 69.1 69.18 72.35 66.5 67.4 69.8 72.15 72.37 74.59 70.6 70.8 72
17/09/2022 17:33:22 69.74 69.85 72.35 66.5 67.4 69.8 72.75 72.77 74.59 70.7 70.8 72
17/09/2022 17:33:23 72.09 71.72 72.35 66.6 67.5 69.8 75.28 74.77 74.77 70.7 70.8 72
17/09/2022 17:33:24 66.65 70.79 72.35 66.6 67.5 69.8 71.09 74.01 74.77 70.7 70.8 72
17/09/2022 17:33:25 65.91 68.96 72.35 66.6 67.4 69.8 69.83 72.57 74.77 70.7 70.8 72
17/09/2022 17:33:26 64.72 66.84 72.35 66.6 67.4 69.8 69.97 71.07 74.77 70.7 70.8 72
17/09/2022 17:33:27 63.68 65.76 72.35 66.6 67.4 69.8 69.12 70.66 74.77 70.7 70.8 72
17/09/2022 17:33:28 64.46 65.07 72.35 66.6 67.4 69.8 69.86 69.71 74.77 70.7 70.8 72
17/09/2022 17:33:29 65.89 66.06 72.35 66.6 67.4 69.8 70.94 70.86 74.77 70.7 70.8 72
17/09/2022 17:33:30 71.36 70.55 72.35 66.6 67.5 69.8 73.06 72.43 74.77 70.7 70.8 72
17/09/2022 17:33:31 69.97 70.89 72.35 66.7 67.5 69.8 72.97 73.13 74.77 70.7 70.8 72
17/09/2022 17:33:32 66.33 69.99 72.35 66.7 67.5 69.8 70.78 72.67 74.77 70.7 70.8 72
17/09/2022 17:33:33 66.38 68.28 72.35 66.7 67.5 69.8 71.75 72.03 74.77 70.7 70.8 72
17/09/2022 17:33:34 67.63 67.65 72.35 66.7 67.5 69.8 71.65 71.76 74.77 70.7 70.8 72
17/09/2022 17:33:35 66.92 67.7 72.35 66.7 67.5 69.8 71.32 71.71 74.77 70.7 70.8 72
17/09/2022 17:33:36 65.3 67.27 72.35 66.7 67.5 69.8 70.26 71.55 74.77 70.7 70.8 72
17/09/2022 17:33:37 65.11 66.1 72.35 66.7 67.5 69.8 70.42 70.78 74.77 70.7 70.8 72
17/09/2022 17:33:38 64.19 65.66 72.35 66.7 67.5 69.8 69.79 70.91 74.77 70.7 70.8 72
17/09/2022 17:33:39 63.68 64.66 72.35 66.7 67.5 69.8 69.6 70.32 74.77 70.7 70.8 72
17/09/2022 17:33:40 64.66 64.63 72.35 66.7 67.4 69.8 69.66 70.14 74.77 70.7 70.8 72
17/09/2022 17:33:41 66.95 66.33 72.35 66.7 67.4 69.8 71.48 71.14 74.77 70.7 70.8 72
17/09/2022 17:33:42 66.87 66.99 72.35 66.6 67.4 69.8 70.72 71.21 74.77 70.7 70.8 72
17/09/2022 17:33:43 65.8 66.4 72.35 66.6 67.4 69.8 69.96 70.6 74.77 70.7 70.8 72
17/09/2022 17:33:44 67.41 66.96 72.35 66.6 67.4 69.8 71.12 70.96 74.77 70.6 70.8 72
17/09/2022 17:33:45 66.02 66.99 72.35 66.6 67.4 69.8 70.61 70.93 74.77 70.6 70.8 72
17/09/2022 17:33:46 67.92 67.65 72.35 66.6 67.4 69.8 71.88 71.61 74.77 70.6 70.8 72
17/09/2022 17:33:47 66.42 67.14 72.35 66.6 67.4 69.8 70.82 71.35 74.77 70.6 70.8 72
17/09/2022 17:33:48 65.05 66.74 72.35 66.6 67.4 69.8 70.28 71.2 74.77 70.6 70.8 72
17/09/2022 17:33:49 66.02 65.98 71.72 66.6 67.4 69.7 72.61 72.42 74.77 70.6 70.8 72
17/09/2022 17:33:50 66.3 66.38 71.72 66.6 67.4 69.7 70.96 72.62 74.77 70.6 70.8 72
17/09/2022 17:33:51 66.75 66.87 71.72 66.6 67.4 69.7 70.84 71.48 74.77 70.7 70.9 72
17/09/2022 17:33:52 67.4 67.53 71.72 66.6 67.4 69.7 71 71.51 74.77 70.7 70.8 72
17/09/2022 17:33:53 67.31 68.05 70.89 66.6 67.4 69.7 71.53 71.65 74.01 70.7 70.8 72
17/09/2022 17:33:54 64.15 66.8 70.89 66.6 67.4 69.7 69.97 71.26 73.13 70.7 70.8 72
17/09/2022 17:33:55 61.66 65.34 70.89 66.5 67.4 69.7 68.86 70.79 73.13 70.6 70.8 72
17/09/2022 17:33:56 66.92 66.44 70.89 66.5 67.4 69.7 71.3 71.01 73.13 70.6 70.8 72
17/09/2022 17:33:57 65.54 66.27 70.89 66.4 67.4 69.7 70.61 71.03 73.13 70.6 70.8 72
17/09/2022 17:33:58 65.11 65.66 70.89 66.4 67.3 69.7 70.22 70.71 73.13 70.6 70.8 72
17/09/2022 17:33:59 61.45 65.78 70.89 66.4 67.3 69.7 69.71 71.04 73.13 70.6 70.8 72
17/09/2022 17:34:00 62.39 63.27 70.89 66.4 67.3 69.7 69.34 70.18 73.13 70.6 70.8 72
17/09/2022 17:34:01 62.03 62.96 69.99 66.4 67.3 69.7 70.41 70.18 72.67 70.6 70.8 72
17/09/2022 17:34:02 64.31 63.94 68.28 66.4 67.3 69.7 69.17 70.29 72.62 70.7 70.8 72
17/09/2022 17:34:03 72.91 72.15 72.15 66.5 67.3 69.7 73.23 72.79 72.79 70.7 70.8 72
17/09/2022 17:34:04 85 83.26 83.26 67.4 67.6 69.8 83.72 82.01 82.01 70.9 70.9 72
17/09/2022 17:34:05 78.62 82.93 83.26 67.5 67.7 69.8 79.09 81.68 82.01 71 70.9 72
17/09/2022 17:34:06 76.07 80.74 83.26 67.6 67.7 69.8 76.81 80.27 82.01 71 70.9 72
17/09/2022 17:34:07 78.87 79.23 83.26 67.8 67.7 69.8 80.49 80.45 82.01 71.2 71 72
17/09/2022 17:34:08 78.35 80.02 83.26 67.9 67.8 69.8 80.16 81.59 82.01 71.3 71 72
17/09/2022 17:34:09 71.99 78.31 83.26 68 67.8 69.8 74.53 79.84 82.01 71.3 71 72
17/09/2022 17:34:10 67.71 75.41 83.26 68 67.8 69.8 71.47 77.29 82.01 71.3 71 72
17/09/2022 17:34:11 81.15 80.29 83.26 68.3 67.9 69.8 80.56 79.81 82.01 71.4 71 72.1
17/09/2022 17:34:12 88.95 87.63 87.63 69.7 68.4 69.9 87.65 86.39 86.39 72 71.2 72.1
17/09/2022 17:34:13 78.49 86.96 87.63 69.8 68.5 69.9 78.51 85.66 86.39 72 71.2 72.1
17/09/2022 17:34:14 87.06 86.67 87.63 70.5 68.8 70 85.86 85.34 86.39 72.3 71.4 72.1
17/09/2022 17:34:15 79.12 85.71 87.63 70.6 68.8 70 79.34 84.68 86.39 72.4 71.4 72.1
17/09/2022 17:34:16 73.74 82.72 87.63 70.6 68.8 70 76.1 82.06 86.39 72.4 71.4 72.1
17/09/2022 17:34:17 79.02 79.69 87.63 70.7 68.9 70 79.67 80.04 86.39 72.5 71.4 72.1
17/09/2022 17:34:18 79.45 80.03 87.63 70.8 68.9 70 80.2 80.27 86.39 72.6 71.5 72.1
17/09/2022 17:34:19 76.63 79.48 87.63 70.8 69 70 78.01 80.13 86.39 72.6 71.5 72.1
17/09/2022 17:34:20 75.48 77.9 87.63 70.8 69 70 77.28 79.06 86.39 72.6 71.5 72.2
17/09/2022 17:34:21 70.03 76.26 87.63 70.8 69 70 72.98 77.71 86.39 72.6 71.5 72.2
17/09/2022 17:34:22 73.97 74.35 87.63 70.9 69 70 75.03 75.6 86.39 72.6 71.5 72.2
17/09/2022 17:34:23 74.89 75 87.63 70.9 69 70 75.58 76.04 86.39 72.7 71.5 72.2
17/09/2022 17:34:24 79.43 78.47 87.63 71 69.1 70 80.29 79.2 86.39 72.7 71.5 72.2
17/09/2022 17:34:25 76.91 78.63 87.63 71 69.1 70 77.87 79.59 86.39 72.8 71.6 72.2
17/09/2022 17:34:26 67.46 77.03 87.63 71 69.1 70 70.84 77.95 86.39 72.8 71.6 72.2
17/09/2022 17:34:27 70.92 73.37 87.63 71.1 69.1 70 72.72 74.85 86.39 72.8 71.6 72.2
17/09/2022 17:34:28 79.49 78.82 87.63 71.2 69.1 70 78.9 78.33 86.39 72.8 71.6 72.2
17/09/2022 17:34:29 72.72 78.66 87.63 71.2 69.1 70 73.91 78.2 86.39 72.9 71.6 72.2
17/09/2022 17:34:30 75.45 76.38 87.63 71.2 69.2 70 76.2 76.74 86.39 72.9 71.6 72.2
17/09/2022 17:34:31 74.81 75.94 87.63 71.2 69.2 70 76.16 76.58 86.39 72.9 71.6 72.2
17/09/2022 17:34:32 68.96 75.06 87.63 71.2 69.2 70 72.18 76.08 86.39 72.9 71.6 72.2
17/09/2022 17:34:33 70.85 72.13 87.63 71.2 69.2 70 73.54 74.25 86.39 72.9 71.6 72.2
17/09/2022 17:34:34 67.76 71.43 87.63 71.2 69.2 70 71.43 73.67 86.39 72.9 71.6 72.2
17/09/2022 17:34:35 68.23 69.98 87.63 71.2 69.2 70 71.77 72.75 86.39 72.9 71.6 72.2
17/09/2022 17:34:36 68.14 68.73 87.63 71.2 69.2 70 71.21 71.84 86.39 72.9 71.6 72.2
17/09/2022 17:34:37 72.94 72.21 87.63 71.2 69.2 70.1 74.91 74.25 86.39 72.9 71.6 72.2
17/09/2022 17:34:38 68.02 71.46 87.63 71.2 69.2 70.1 71.13 73.89 86.39 72.9 71.6 72.2
17/09/2022 17:34:39 66.4 69.55 87.63 71.2 69.2 70.1 70.91 72.26 86.39 72.9 71.6 72.2
17/09/2022 17:34:40 64.25 67.65 87.63 71.2 69.2 70.1 71.04 71.59 86.39 72.9 71.6 72.2
17/09/2022 17:34:41 66.09 66.34 87.63 71.2 69.2 70.1 70.52 71.39 86.39 72.9 71.6 72.2
17/09/2022 17:34:42 68.86 68.5 86.96 71.2 69.2 70.1 71.86 72.04 85.66 72.9 71.6 72.2
17/09/2022 17:34:43 65.57 67.81 86.67 71.2 69.2 70.1 70.77 71.32 85.34 72.9 71.6 72.2
17/09/2022 17:34:44 62.81 66.54 85.71 71.2 69.2 70 68.81 71.16 84.68 72.9 71.6 72.2
17/09/2022 17:34:45 69.61 68.33 82.72 71.2 69.2 70.1 71.75 71.25 82.06 72.9 71.6 72.2
17/09/2022 17:34:46 72.49 71.58 80.03 71.2 69.2 70.1 75 74.05 80.27 72.9 71.6 72.2
17/09/2022 17:34:47 67.7 71.61 80.03 71.2 69.2 70.1 71.97 74.25 80.27 72.9 71.6 72.2
17/09/2022 17:34:48 66.54 69.34 79.48 71.2 69.2 70.1 70.06 72.74 80.13 72.9 71.6 72.2
17/09/2022 17:34:49 64.11 68.03 78.82 71.2 69.2 70.1 69.43 71.44 79.59 72.9 71.6 72.2
17/09/2022 17:34:50 69.7 68.85 78.82 71.2 69.2 70 72.91 72.21 79.59 72.9 71.6 72.2
17/09/2022 17:34:51 65.95 68.58 78.82 71.2 69.2 70 71.16 72.18 79.59 72.9 71.6 72.2
17/09/2022 17:34:52 66.13 67.29 78.82 71.2 69.2 70 70.6 71.68 79.59 72.9 71.6 72.2
17/09/2022 17:34:53 72.15 71.71 78.82 71.2 69.2 70 73.58 73.35 79.59 72.9 71.6 72.2
17/09/2022 17:34:54 77.74 76.06 78.82 71.3 69.2 70.1 78.42 76.99 79.59 72.9 71.6 72.2
17/09/2022 17:34:55 74.26 76.24 78.82 71.3 69.3 70.1 75.42 77.1 78.33 73 71.7 72.2
17/09/2022 17:34:56 70.07 74.96 78.82 71.3 69.3 70.1 73.11 76.11 78.33 73 71.7 72.2
17/09/2022 17:34:57 70.57 72.41 78.82 71.3 69.3 70.1 72.82 74.25 78.33 73 71.7 72.2
17/09/2022 17:34:58 82.23 80.25 80.25 71.5 69.4 70.1 81.02 79.25 79.25 73.1 71.7 72.2
17/09/2022 17:34:59 76.46 80.14 80.25 71.5 69.4 70.1 77.13 79.39 79.39 73.1 71.7 72.2
17/09/2022 17:35:00 73.81 77.93 80.25 71.6 69.4 70.1 76.19 77.71 79.39 73.1 71.7 72.2
17/09/2022 17:35:01 74.53 75.77 80.25 71.6 69.4 70.1 75.73 76.77 79.39 73.1 71.7 72.2
17/09/2022 17:35:02 71.89 75.14 80.25 71.6 69.4 70.1 73.72 76.3 79.39 73.1 71.7 72.2
17/09/2022 17:35:03 71.62 73.16 80.25 71.6 69.4 70.1 73.92 74.62 79.39 73.1 71.8 72.2
17/09/2022 17:35:04 73.41 73.53 80.25 71.6 69.4 70.1 75.34 75.43 79.39 73.2 71.8 72.2
17/09/2022 17:35:05 68.69 72.89 80.25 71.6 69.4 70.1 71.86 74.81 79.39 73.2 71.8 72.2
17/09/2022 17:35:06 68.23 70.67 80.25 71.6 69.4 70.1 71.29 73.13 79.39 73.2 71.8 72.2
17/09/2022 17:35:07 73.29 72.48 80.25 71.6 69.4 70.1 75.66 75 79.39 73.2 71.8 72.2
17/09/2022 17:35:08 67.25 72.12 80.25 71.6 69.5 70.1 72.33 74.72 79.39 73.2 71.8 72.2
17/09/2022 17:35:09 59.84 69.87 80.25 71.6 69.5 70.1 69.87 73.45 79.39 73.2 71.8 72.2
17/09/2022 17:35:10 60.36 66.23 80.25 71.6 69.5 70.1 69.61 71.6 79.39 73.2 71.8 72.2
17/09/2022 17:35:11 64.06 64.26 80.25 71.6 69.5 70.1 70.63 70.89 79.39 73.2 71.8 72.2
17/09/2022 17:35:12 60.85 63.83 80.25 71.6 69.5 70.1 71.51 71.32 79.39 73.2 71.8 72.2
17/09/2022 17:35:13 59.53 62.06 80.25 71.6 69.5 70.1 69.96 71.27 79.39 73.2 71.8 72.2
17/09/2022 17:35:14 59.16 60.58 80.25 71.6 69.5 70.1 70.37 70.62 79.39 73.2 71.8 72.2
17/09/2022 17:35:15 58.42 59.83 80.25 71.6 69.5 70.1 70.94 71.17 79.39 73.2 71.8 72.2
17/09/2022 17:35:16 64.32 63.13 80.25 71.6 69.5 70.1 71.94 71.56 79.39 73.2 71.8 72.2
17/09/2022 17:35:17 62.64 63.06 80.25 71.6 69.5 70.1 71.5 71.74 79.39 73.2 71.8 72.2
17/09/2022 17:35:18 71.81 70.26 80.25 71.6 69.5 70.1 74.74 73.98 79.39 73.2 71.8 72.2
17/09/2022 17:35:19 66.67 69.94 80.25 71.6 69.5 70.1 72.07 73.94 79.39 73.2 71.8 72.2
17/09/2022 17:35:20 67.16 68.38 80.25 71.6 69.5 70.1 72.73 73.01 79.39 73.2 71.8 72.2
17/09/2022 17:35:21 62.11 67.63 80.25 71.6 69.5 70.1 71.83 72.82 79.39 73.2 71.8 72.2
17/09/2022 17:35:22 72.75 71.48 80.25 71.7 69.5 70.1 75.7 74.74 79.39 73.2 71.8 72.2
17/09/2022 17:35:23 71.28 71.53 80.25 71.7 69.5 70.1 74.26 74.6 79.39 73.3 71.8 72.2
17/09/2022 17:35:24 65.91 71.47 80.25 71.7 69.5 70.1 67.96 74.5 79.39 73.3 71.8 72.2
17/09/2022 17:35:25 63.89 68.74 80.25 71.7 69.5 70.1 69.5 71.61 79.39 73.3 71.8 72.2
17/09/2022 17:35:26 71.29 70.86 80.25 71.7 69.5 70.1 73.37 73.07 79.39 73.3 71.8 72.2
17/09/2022 17:35:27 80.14 79.18 80.25 71.8 69.5 70.1 79.87 78.84 79.39 73.3 71.9 72.2
17/09/2022 17:35:28 78.58 80.21 80.21 71.8 69.6 70.1 78.46 79.81 79.81 73.4 71.9 72.2
17/09/2022 17:35:29 65.92 78.23 80.21 71.9 69.6 70.1 70.88 78.07 79.81 73.4 71.9 72.2
17/09/2022 17:35:30 70.16 74.43 80.21 71.9 69.6 70.1 72.68 75 79.81 73.4 71.9 72.2
17/09/2022 17:35:31 64.18 72.18 80.21 71.9 69.6 70.1 70.46 73.6 79.81 73.4 71.9 72.2
17/09/2022 17:35:32 64.39 69.01 80.21 71.9 69.6 70.1 69.44 71.94 79.81 73.4 71.9 72.2
17/09/2022 17:35:33 66.99 67.96 80.21 71.9 69.6 70.1 72.68 72.67 79.81 73.4 71.9 72.2
17/09/2022 17:35:34 62.63 66.56 80.21 71.9 69.6 70.1 68.94 71.68 79.81 73.4 71.9 72.2
17/09/2022 17:35:35 61.8 64.45 80.21 71.9 69.6 70.1 69.21 70.16 79.81 73.4 71.9 72.2
17/09/2022 17:35:36 61.74 62.97 80.21 71.9 69.6 70.1 68.57 69.66 79.81 73.4 71.9 72.2
17/09/2022 17:35:37 72.87 71.23 80.21 71.9 69.6 70.1 74.89 73.71 79.81 73.4 71.9 72.2
17/09/2022 17:35:38 69.74 71.18 80.21 71.9 69.6 70.1 72.75 73.61 79.81 73.4 71.9 72.2
17/09/2022 17:35:39 67.35 70.65 80.21 71.9 69.6 70.1 71.15 73.26 79.81 73.4 71.9 72.2
17/09/2022 17:35:40 63.59 68.48 80.21 71.9 69.6 70.1 68.07 71.94 79.81 73.4 71.9 72.2
17/09/2022 17:35:41 68.59 68.55 80.21 71.9 69.6 70.1 71.92 71.66 79.81 73.4 71.9 72.2
17/09/2022 17:35:42 65.4 68.27 80.21 71.9 69.6 70.1 70.2 71.54 79.81 73.4 71.9 72.2
17/09/2022 17:35:43 69.13 68.57 80.21 71.9 69.6 70.1 71.7 71.57 79.81 73.4 71.9 72.2
17/09/2022 17:35:44 65.01 68.25 80.21 71.9 69.6 70.1 70.37 71.44 79.81 73.4 71.9 72.2
17/09/2022 17:35:45 67.1 67.82 80.21 71.9 69.6 70.1 72.04 71.68 79.81 73.4 71.9 72.2
17/09/2022 17:35:46 65.16 66.68 80.21 71.9 69.6 70.1 70.12 71.56 79.81 73.4 71.9 72.2
17/09/2022 17:35:47 66.48 67.09 80.21 71.9 69.6 70.1 69.76 70.71 79.81 73.4 71.9 72.2
17/09/2022 17:35:48 65.98 66.33 80.21 71.9 69.6 70.1 70.36 70.5 79.81 73.4 71.9 72.2
17/09/2022 17:35:49 66.11 66.55 80.21 71.9 69.6 70.1 71.01 71.03 79.81 73.4 71.9 72.2
17/09/2022 17:35:50 68.21 68.45 80.21 71.9 69.6 70.1 72.46 72.77 79.81 73.4 71.9 72.2
17/09/2022 17:35:51 60.61 66.78 80.21 71.9 69.6 70.1 68.12 71.41 79.81 73.4 71.9 72.2
17/09/2022 17:35:52 70.57 69.75 80.21 71.9 69.6 70.1 71.87 71.53 79.81 73.4 71.9 72.2
17/09/2022 17:35:53 64.87 69.16 80.21 71.9 69.6 70.1 69.61 71.36 79.81 73.4 71.9 72.2
17/09/2022 17:35:54 61.55 66.94 80.21 71.9 69.6 70.1 69.66 70.54 79.81 73.4 71.9 72.2
17/09/2022 17:35:55 66.1 65.68 80.21 71.9 69.6 70.1 71.96 71.38 79.81 73.5 71.9 72.2
17/09/2022 17:35:56 67.37 67.19 80.21 71.9 69.6 70.1 71.19 72 79.81 73.5 71.9 72.2
17/09/2022 17:35:57 64.9 66.79 80.21 71.9 69.6 70.1 70.03 71.36 79.81 73.5 71.9 72.2
17/09/2022 17:35:58 66.01 66.23 78.23 71.9 69.6 70.1 71.15 71.14 78.07 73.5 71.9 72.2
17/09/2022 17:35:59 65.67 66.25 74.43 71.9 69.6 70.1 69.28 71.08 75 73.5 71.9 72.2
17/09/2022 17:36:00 67.14 67.94 72.18 71.9 69.6 70.1 70.78 71.15 73.71 73.5 71.9 72.2
17/09/2022 17:36:01 61.01 66.07 71.23 71.9 69.6 70.1 69.13 70.11 73.71 73.5 71.9 72.2
17/09/2022 17:36:02 62.48 63.75 71.23 71.9 69.6 70.1 69 69.87 73.71 73.5 71.9 72.2
17/09/2022 17:36:03 63.48 64.03 71.23 71.9 69.6 70.1 68.48 69.06 73.71 73.5 71.9 72.2
17/09/2022 17:36:04 61.64 63.32 71.23 71.9 69.6 70.1 69.35 69.4 73.71 73.5 71.9 72.2
17/09/2022 17:36:05 64.48 63.87 71.23 71.9 69.6 70.1 70.44 70.05 73.71 73.5 71.9 72.2
17/09/2022 17:36:06 62.22 63.71 71.23 71.9 69.6 70.1 69.7 69.89 73.71 73.5 71.9 72.2
17/09/2022 17:36:07 76.89 76.27 76.27 72 69.6 70.1 78.05 77.54 77.54 73.5 72 72.2
17/09/2022 17:36:08 68.67 76.27 76.27 72 69.6 70.1 71.96 77.55 77.55 73.5 72 72.2
17/09/2022 17:36:09 74.21 74.27 76.27 72 69.6 70.1 76.48 76.19 77.55 73.5 72 72.2
17/09/2022 17:36:10 68.64 73.59 76.27 72 69.7 70.1 71.86 75.72 77.55 73.5 72 72.2
17/09/2022 17:36:11 70.86 72.19 76.27 72 69.7 70.1 73.15 74.33 77.55 73.5 72 72.2
17/09/2022 17:36:12 58.47 70.73 76.27 72 69.7 70.1 68.48 73.2 77.55 73.5 72 72.2
17/09/2022 17:36:13 68.7 68.38 76.27 72 69.7 70.1 71.76 71.71 77.55 73.5 72 72.2
17/09/2022 17:36:14 72.5 71.97 76.27 72 69.7 70.1 73.78 73.45 77.55 73.5 72 72.2
17/09/2022 17:36:15 71.78 72.55 76.27 72 69.7 70.1 74.54 74.61 77.55 73.6 72 72.2
17/09/2022 17:36:16 68.36 71.7 76.27 72 69.7 70.1 72.01 73.94 77.55 73.6 72 72.2
17/09/2022 17:36:17 80.71 80.13 80.13 72.1 69.7 70.1 79.53 79.2 79.2 73.6 72 72.2
17/09/2022 17:36:18 80.81 80.84 80.84 72.2 69.8 70.1 81.48 81.25 81.25 73.7 72.1 72.2
17/09/2022 17:36:19 77.17 81.18 81.18 72.3 69.8 70.1 77.09 81.63 81.63 73.7 72.1 72.2
17/09/2022 17:36:20 85 84.07 84.07 72.5 70 70.2 84.5 83.62 83.62 73.9 72.1 72.3
17/09/2022 17:36:21 81.33 84.01 84.07 72.6 70 70.2 81.37 83.59 83.62 74 72.2 72.3
17/09/2022 17:36:22 80.61 83.02 84.07 72.7 70.1 70.2 81.66 82.82 83.62 74 72.2 72.3
17/09/2022 17:36:23 79.68 82.07 84.07 72.8 70.1 70.2 79.65 82.65 83.62 74.1 72.2 72.3
17/09/2022 17:36:24 87.64 86.63 86.63 73.2 70.4 70.3 86.98 85.94 85.94 74.3 72.4 72.3
17/09/2022 17:36:25 82.7 86.18 86.63 73.3 70.5 70.3 82.62 85.66 85.94 74.4 72.4 72.3
17/09/2022 17:36:26 75.3 84.14 86.63 73.4 70.5 70.3 75.93 83.69 85.94 74.4 72.4 72.3
17/09/2022 17:36:27 79.36 81.17 86.63 73.4 70.5 70.3 79.32 81 85.94 74.5 72.5 72.3
17/09/2022 17:36:28 78.11 80.58 86.63 73.4 70.5 70.3 78.64 80.47 85.94 74.5 72.5 72.3
17/09/2022 17:36:29 70.11 78.16 86.63 73.5 70.5 70.3 71.95 78.45 85.94 74.5 72.5 72.3
17/09/2022 17:36:30 77.22 77.23 86.63 73.5 70.6 70.3 76.8 77.08 85.94 74.5 72.5 72.3
17/09/2022 17:36:31 72.48 77.21 86.63 73.5 70.6 70.3 73.84 77.14 85.94 74.5 72.5 72.3
17/09/2022 17:36:32 72.84 74.94 86.63 73.5 70.6 70.3 73.14 75.31 85.94 74.5 72.5 72.3
17/09/2022 17:36:33 67.38 73.6 86.63 73.5 70.6 70.3 70.07 73.98 85.94 74.5 72.5 72.3
17/09/2022 17:36:34 84.29 83.63 86.63 73.7 70.7 70.3 82.87 82.29 85.94 74.6 72.5 72.4
17/09/2022 17:36:35 67.4 81.2 86.63 73.7 70.7 70.3 68.99 79.93 85.94 74.6 72.5 72.4
17/09/2022 17:36:36 63.41 77.27 86.63 73.7 70.7 70.3 65.57 76.26 85.94 74.6 72.5 72.4
17/09/2022 17:36:37 71.24 73.29 86.63 73.7 70.7 70.3 73.21 73.48 85.94 74.6 72.5 72.4
17/09/2022 17:36:38 72.2 73.03 86.63 73.7 70.7 70.3 73.18 73.99 85.94 74.6 72.5 72.4
17/09/2022 17:36:39 70.75 72.19 86.63 73.7 70.7 70.3 72.61 73.19 85.94 74.6 72.5 72.4
17/09/2022 17:36:40 75.3 74.65 86.63 73.7 70.7 70.3 76.98 76.16 85.94 74.7 72.6 72.4
17/09/2022 17:36:41 71.64 73.8 86.63 73.7 70.7 70.3 73.04 75.43 85.94 74.7 72.6 72.4
17/09/2022 17:36:42 70.14 72.79 86.63 73.7 70.7 70.3 71.5 74.12 85.94 74.7 72.6 72.4
17/09/2022 17:36:43 62 70.79 86.63 73.7 70.7 70.3 64.69 72.24 85.94 74.7 72.6 72.4
17/09/2022 17:36:44 61.31 67.45 86.63 73.7 70.7 70.3 63.45 69.13 85.94 74.7 72.6 72.4
17/09/2022 17:36:45 58.63 64.69 86.63 73.7 70.7 70.3 61.29 66.48 85.94 74.7 72.6 72.4
17/09/2022 17:36:46 59.37 61.94 86.63 73.7 70.7 70.3 61.98 64.02 85.94 74.6 72.6 72.4
17/09/2022 17:36:47 69.86 68.35 86.63 73.7 70.7 70.3 70.11 68.88 85.94 74.6 72.6 72.4
17/09/2022 17:36:48 73.62 72.88 86.63 73.7 70.7 70.3 74.37 73.45 85.94 74.7 72.6 72.4
17/09/2022 17:36:49 72.64 73.21 86.63 73.7 70.8 70.3 73.56 73.75 85.94 74.7 72.6 72.4
17/09/2022 17:36:50 61.19 72.56 86.63 73.7 70.8 70.3 63.53 73.35 85.94 74.7 72.6 72.4
17/09/2022 17:36:51 59.24 68.71 86.63 73.7 70.8 70.3 62.72 69.71 85.94 74.6 72.6 72.4
17/09/2022 17:36:52 65.62 65.69 86.63 73.7 70.8 70.3 67.18 67.24 85.94 74.6 72.6 72.4
17/09/2022 17:36:53 65.8 66.19 86.63 73.7 70.8 70.3 67.79 67.81 85.94 74.6 72.6 72.4
17/09/2022 17:36:54 63.81 66.34 86.18 73.7 70.8 70.3 66.25 68.11 85.66 74.6 72.6 72.4
17/09/2022 17:36:55 62.94 64.53 84.14 73.7 70.8 70.3 66.31 67.29 83.69 74.6 72.6 72.4
17/09/2022 17:36:56 62.56 63.18 83.63 73.7 70.8 70.3 65.39 66.06 82.29 74.6 72.6 72.4
17/09/2022 17:36:57 63.79 63.82 83.63 73.7 70.8 70.3 67.62 67.46 82.29 74.6 72.6 72.4
17/09/2022 17:36:58 67.41 67.22 83.63 73.7 70.8 70.3 70.48 70.19 82.29 74.6 72.6 72.4
17/09/2022 17:36:59 68.82 69.53 83.63 73.7 70.8 70.3 72.02 72.08 82.29 74.6 72.6 72.4
17/09/2022 17:37:00 62.92 67.52 83.63 73.7 70.8 70.3 68.38 71.12 82.29 74.6 72.6 72.4
17/09/2022 17:37:01 64.39 65.39 83.63 73.7 70.8 70.3 69.99 69.86 82.29 74.6 72.6 72.4
17/09/2022 17:37:02 64.07 65.15 83.63 73.7 70.8 70.3 68.38 69.71 82.29 74.6 72.6 72.4
17/09/2022 17:37:03 63.94 64.71 83.63 73.7 70.8 70.3 69.32 69.88 82.29 74.6 72.6 72.4
17/09/2022 17:37:04 70.37 69.43 81.2 73.7 70.8 70.3 72.54 71.87 79.93 74.6 72.6 72.4
17/09/2022 17:37:05 69.24 69.5 77.27 73.7 70.8 70.3 72.7 72.53 76.26 74.6 72.6 72.4
17/09/2022 17:37:06 68.77 70.37 74.65 73.7 70.8 70.3 71.64 73.12 76.16 74.6 72.6 72.4
17/09/2022 17:37:07 68.77 69.41 74.65 73.7 70.8 70.3 72.24 72.39 76.16 74.6 72.6 72.4
17/09/2022 17:37:08 61.15 68.55 74.65 73.7 70.8 70.3 67.82 71.99 76.16 74.6 72.6 72.3
17/09/2022 17:37:09 71.59 70.61 74.65 73.7 70.8 70.3 73.53 72.83 76.16 74.6 72.6 72.3
17/09/2022 17:37:10 70.8 71.63 73.8 73.7 70.8 70.3 72.71 73.45 75.43 74.6 72.6 72.3
17/09/2022 17:37:11 64.38 70.23 73.21 73.7 70.8 70.3 69.74 72.46 74.12 74.6 72.6 72.3
17/09/2022 17:37:12 65.14 67.59 73.21 73.7 70.8 70.3 69.19 70.82 73.75 74.6 72.6 72.3
17/09/2022 17:37:13 66.15 66.41 73.21 73.7 70.8 70.3 70.08 70.36 73.75 74.6 72.6 72.3
17/09/2022 17:37:14 65.35 66.9 73.21 73.7 70.8 70.3 71.08 71.01 73.75 74.6 72.6 72.3
17/09/2022 17:37:15 63.14 65.34 73.21 73.7 70.8 70.3 71.27 71.1 73.75 74.6 72.6 72.3
17/09/2022 17:37:16 62.04 64.18 73.21 73.7 70.8 70.3 71.11 71.26 73.75 74.6 72.6 72.3
17/09/2022 17:37:17 63.41 63.68 73.21 73.7 70.8 70.3 69.26 71.21 73.75 74.6 72.6 72.3
17/09/2022 17:37:18 68.22 67.84 73.21 73.7 70.8 70.3 71.66 72.61 73.75 74.6 72.6 72.3
17/09/2022 17:37:19 61.71 65.94 72.56 73.7 70.8 70.3 67.82 70.39 73.45 74.6 72.6 72.3
17/09/2022 17:37:20 60.43 64.19 71.63 73.7 70.8 70.3 63.85 68.87 73.45 74.6 72.6 72.3
17/09/2022 17:37:21 60.3 61.74 71.63 73.7 70.8 70.3 69.89 69.11 73.45 74.6 72.6 72.3
17/09/2022 17:37:22 59.5 60.75 71.63 73.7 70.8 70.3 68.48 68.78 73.45 74.6 72.6 72.3
17/09/2022 17:37:23 66.07 65.06 71.63 73.7 70.8 70.3 70.77 70.71 73.45 74.6 72.6 72.3
17/09/2022 17:37:24 65.77 65.77 71.63 73.7 70.8 70.3 68.57 69.71 73.45 74.6 72.6 72.3
17/09/2022 17:37:25 74.19 73.35 73.35 73.7 70.8 70.3 76.18 75.51 75.51 74.6 72.6 72.3
17/09/2022 17:37:26 73.09 74.78 74.78 73.7 70.8 70.3 73.3 76.05 76.05 74.6 72.6 72.3
17/09/2022 17:37:27 65.12 72.56 74.78 73.7 70.8 70.3 66.95 73.8 76.05 74.6 72.6 72.3
17/09/2022 17:37:28 69 70.35 74.78 73.7 70.8 70.3 69.6 71.27 76.05 74.6 72.6 72.3
17/09/2022 17:37:29 62.06 68.85 74.78 73.7 70.8 70.3 64.33 69.85 76.05 74.6 72.6 72.3
17/09/2022 17:37:30 68.68 68.32 74.78 73.7 70.8 70.3 69.98 69.55 76.05 74.6 72.6 72.3
17/09/2022 17:37:31 67.9 69.03 74.78 73.7 70.8 70.3 69.08 70 76.05 74.6 72.6 72.3
17/09/2022 17:37:32 65.79 67.7 74.78 73.7 70.8 70.3 68.42 69.05 76.05 74.6 72.6 72.3
17/09/2022 17:37:33 66.26 66.62 74.78 73.8 70.8 70.3 68.5 68.79 76.05 74.6 72.6 72.3
17/09/2022 17:37:34 65.09 66.43 74.78 73.8 70.8 70.3 66.79 68.52 76.05 74.6 72.6 72.3
17/09/2022 17:37:35 65.37 66.05 74.78 73.8 70.8 70.3 67.2 67.73 76.05 74.6 72.6 72.3
17/09/2022 17:37:36 78.1 77.11 77.11 73.8 70.8 70.3 78.14 77.2 77.2 74.6 72.6 72.3
17/09/2022 17:37:37 78.36 78.71 78.71 73.8 70.9 70.3 77.87 78.35 78.35 74.7 72.6 72.4
17/09/2022 17:37:38 70.24 78.76 78.76 73.8 70.9 70.3 72.13 78.44 78.44 74.7 72.6 72.4
17/09/2022 17:37:39 71.51 75.2 78.76 73.8 70.9 70.3 74.48 75.37 78.44 74.7 72.6 72.4
17/09/2022 17:37:40 68.87 73.65 78.76 73.8 70.9 70.3 71.74 75.41 78.44 74.7 72.6 72.4
17/09/2022 17:37:41 76.55 75.98 78.76 73.9 70.9 70.3 76.44 75.93 78.44 74.7 72.6 72.4
17/09/2022 17:37:42 78.39 78.35 78.76 73.9 70.9 70.3 77.52 77.5 78.44 74.7 72.7 72.4
17/09/2022 17:37:43 77.11 78.02 78.76 73.9 70.9 70.3 76.6 77.28 78.44 74.7 72.7 72.4
17/09/2022 17:37:44 68.05 77.95 78.76 73.9 70.9 70.3 72.69 77.24 78.44 74.8 72.7 72.4
17/09/2022 17:37:45 70.57 74.41 78.76 73.9 70.9 70.3 73.29 74.88 78.44 74.7 72.7 72.4
17/09/2022 17:37:46 66.11 72.51 78.76 73.9 70.9 70.3 70.14 74.06 78.44 74.7 72.7 72.4
17/09/2022 17:37:47 73.42 73.04 78.76 74 71 70.3 74.81 74.07 78.44 74.8 72.7 72.4
17/09/2022 17:37:48 71.03 72.14 78.76 74 71 70.3 72.09 73.79 78.44 74.8 72.7 72.4
17/09/2022 17:37:49 61.87 71.58 78.76 74 71 70.3 69.64 72.87 78.44 74.8 72.7 72.4
17/09/2022 17:37:50 61.32 68.05 78.76 74 71 70.3 70.7 71.5 78.44 74.8 72.7 72.4
17/09/2022 17:37:51 62.58 65.08 78.76 74 71 70.3 70.03 70.99 78.44 74.8 72.7 72.4
17/09/2022 17:37:52 70.97 69.4 78.76 74 71 70.3 73.33 72.52 78.44 74.8 72.7 72.4
17/09/2022 17:37:53 77.82 76.44 78.76 74 71 70.3 77.7 76.54 78.44 74.8 72.7 72.4
17/09/2022 17:37:54 68.62 75.7 78.76 74 71 70.3 72.68 76.04 78.44 74.8 72.7 72.4
17/09/2022 17:37:55 72.99 73.66 78.76 74 71 70.3 75.79 75.93 78.44 74.8 72.7 72.4
17/09/2022 17:37:56 68.15 73.65 78.76 74 71 70.3 73 75.99 78.44 74.8 72.7 72.4
17/09/2022 17:37:57 65.91 70.92 78.76 74 71 70.3 71.3 74.27 78.44 74.8 72.7 72.4
17/09/2022 17:37:58 63.85 68.68 78.76 74 71 70.3 71.59 72.92 78.44 74.8 72.7 72.4
17/09/2022 17:37:59 74.38 73.35 78.76 74 71 70.3 77.38 76.3 78.44 74.8 72.7 72.4
17/09/2022 17:38:00 66.39 72.52 78.76 74 71 70.3 72.63 75.93 78.44 74.8 72.7 72.4
17/09/2022 17:38:01 73.29 72.93 78.76 74 71 70.3 74.37 74.94 78.44 74.8 72.8 72.4
17/09/2022 17:38:02 60.59 71.91 78.76 74 71 70.3 68.68 74.01 78.44 74.8 72.8 72.4
17/09/2022 17:38:03 73.28 72.81 78.76 74 71 70.3 73.96 73.72 78.44 74.8 72.8 72.4
17/09/2022 17:38:04 68.31 72.87 78.76 74 71 70.3 72.31 73.75 78.44 74.8 72.8 72.4
17/09/2022 17:38:05 66.87 70.54 78.76 74 71 70.3 71.58 72.99 78.44 74.8 72.8 72.4
17/09/2022 17:38:06 63.61 68.59 78.76 74 71 70.3 71.55 72.25 78.44 74.8 72.8 72.4
17/09/2022 17:38:07 63.14 66.28 78.76 74 71 70.3 71.54 71.87 78.44 74.8 72.8 72.4
17/09/2022 17:38:08 67.39 66.76 78.35 74 71 70.3 69.75 72.05 77.5 74.8 72.8 72.4
17/09/2022 17:38:09 69.26 68.66 78.35 74 71 70.3 71.51 71.4 77.5 74.8 72.8 72.4
17/09/2022 17:38:10 77.2 76.07 78.35 74.1 71 70.4 77.61 76.67 77.5 74.9 72.8 72.4
17/09/2022 17:38:11 71.44 75.86 78.35 74.1 71 70.4 73.39 76.47 77.5 74.9 72.8 72.4
17/09/2022 17:38:12 68.45 73.57 78.02 74.1 71 70.4 74.03 74.73 77.28 74.9 72.8 72.4
17/09/2022 17:38:13 71.8 72.33 77.95 74.1 71 70.4 74.32 74.67 77.24 74.9 72.8 72.4
17/09/2022 17:38:14 74.28 74.74 76.44 74.1 71 70.4 77.81 77.72 77.72 74.9 72.8 72.4
17/09/2022 17:38:15 76.62 75.9 76.44 74.1 71.1 70.4 78.43 78.08 78.08 74.9 72.8 72.4
17/09/2022 17:38:16 74.56 77.12 77.12 74.1 71.1 70.4 76.17 78.86 78.86 74.9 72.8 72.4
17/09/2022 17:38:17 73.68 75.38 77.12 74.1 71.1 70.4 75.93 77.24 78.86 75 72.8 72.4
17/09/2022 17:38:18 72.6 73.63 77.12 74.1 71.1 70.4 74.77 75.97 78.86 75 72.8 72.4
17/09/2022 17:38:19 72.15 73.39 77.12 74.1 71.1 70.4 73.61 75.49 78.86 75 72.8 72.4
17/09/2022 17:38:20 74.5 74.9 77.12 74.2 71.1 70.4 76.68 76.57 78.86 75 72.8 72.4
17/09/2022 17:38:21 67.84 73.98 77.12 74.2 71.1 70.4 71.93 75.85 78.86 75 72.8 72.4
17/09/2022 17:38:22 70.05 71.27 77.12 74.2 71.1 70.4 72.07 73.74 78.86 75 72.8 72.4
17/09/2022 17:38:23 69.24 71.37 77.12 74.2 71.1 70.4 71.52 73.64 78.86 75 72.8 72.4
17/09/2022 17:38:24 69.68 70.06 77.12 74.2 71.1 70.4 71.95 72.29 78.86 75 72.8 72.4
17/09/2022 17:38:25 66.63 69.92 77.12 74.2 71.1 70.4 70.29 72.2 78.86 75 72.8 72.4
17/09/2022 17:38:26 67.22 68.18 77.12 74.2 71 70.4 71.91 71.92 78.86 75 72.8 72.4
17/09/2022 17:38:27 75.17 74.34 77.12 74.2 71.1 70.4 76.97 76.25 78.86 75 72.8 72.4
17/09/2022 17:38:28 71.07 74.2 77.12 74.2 71.1 70.4 73.66 76.11 78.86 75 72.8 72.4
17/09/2022 17:38:29 68.77 72.31 77.12 74.2 71.1 70.4 72.42 74.7 78.86 75 72.8 72.4
17/09/2022 17:38:30 65.07 70.01 77.12 74.2 71.1 70.4 72.24 73.17 78.86 75 72.8 72.4
17/09/2022 17:38:31 60.98 67.5 77.12 74.2 71.1 70.4 68.3 72.5 78.86 75 72.8 72.4
17/09/2022 17:38:32 60.5 64.6 77.12 74.2 71 70.4 66.48 70.13 78.86 75 72.8 72.4
17/09/2022 17:38:33 67.01 66.09 77.12 74.2 71 70.4 69.35 69.29 78.86 75 72.8 72.4
17/09/2022 17:38:34 68.4 68 77.12 74.2 71 70.4 71.17 70.87 78.86 75 72.8 72.4
17/09/2022 17:38:35 63.46 67.85 77.12 74.2 71 70.4 65.03 70.61 78.86 75 72.8 72.4
17/09/2022 17:38:36 60 65.42 77.12 74.2 71 70.4 68.57 68.47 78.86 75 72.8 72.4
17/09/2022 17:38:37 66.27 65.46 77.12 74.2 71 70.4 68.67 68.72 78.86 75 72.8 72.4
17/09/2022 17:38:38 61.55 64.95 77.12 74.2 71 70.4 65.68 68.84 78.86 75 72.8 72.4
17/09/2022 17:38:39 69.65 68.91 77.12 74.2 71 70.4 70.33 70.16 78.86 75 72.8 72.4
17/09/2022 17:38:40 62.24 67.48 77.12 74.2 71 70.4 67.13 68.87 78.86 75 72.8 72.4
17/09/2022 17:38:41 63.67 65.24 77.12 74.2 71 70.4 68.93 69.5 78.86 75 72.8 72.4
17/09/2022 17:38:42 60.48 64.28 77.12 74.2 71 70.4 66.96 68.32 78.86 75 72.8 72.4
17/09/2022 17:38:43 61.03 62.38 77.12 74.2 71 70.4 67.17 67.91 78.86 75 72.8 72.4
17/09/2022 17:38:44 69.65 68.78 77.12 74.2 71 70.4 71.1 70.84 78.86 75 72.8 72.4
17/09/2022 17:38:45 64.64 68.64 77.12 74.2 71 70.4 66.36 70.51 78.86 75 72.8 72.4
17/09/2022 17:38:46 66.4 66.82 75.38 74.2 71 70.4 69.84 69.46 77.24 75 72.8 72.4
17/09/2022 17:38:47 63.81 66.8 74.9 74.2 71 70.4 68.56 69.43 76.57 75 72.8 72.4
17/09/2022 17:38:48 69.15 68.19 74.9 74.2 71 70.4 71.68 71.17 76.57 75 72.8 72.4
17/09/2022 17:38:49 65.6 68.26 74.9 74.2 71 70.4 69.69 71.29 76.57 75 72.8 72.4
17/09/2022 17:38:50 65.84 67.41 74.34 74.2 71 70.4 69.49 70.98 76.25 75 72.8 72.4
17/09/2022 17:38:51 61.48 65.68 74.34 74.2 71 70.4 68 69.79 76.25 74.9 72.8 72.4
17/09/2022 17:38:52 63.78 63.94 74.34 74.2 71 70.4 68.55 68.81 76.25 74.9 72.8 72.4
17/09/2022 17:38:53 63.07 64.08 74.34 74.2 71 70.4 67.66 69.11 76.25 74.9 72.8 72.4
17/09/2022 17:38:54 65.59 65.39 74.34 74.2 71 70.4 69.11 69.16 76.25 74.9 72.8 72.4
17/09/2022 17:38:55 63.53 65.72 74.34 74.2 71 70.4 65.55 68.89 76.25 74.9 72.8 72.4
17/09/2022 17:38:56 64.61 64.5 74.34 74.2 71 70.4 67.86 67.55 76.25 74.9 72.8 72.4
17/09/2022 17:38:57 63.44 64.52 74.2 74.2 71 70.4 66.52 67.56 76.11 74.9 72.8 72.4
17/09/2022 17:38:58 68.79 67.48 72.31 74.2 71 70.4 70.66 69.62 74.7 74.9 72.8 72.4
17/09/2022 17:38:59 63.52 67.31 70.01 74.2 71 70.4 66.31 69.5 73.17 74.9 72.8 72.4
17/09/2022 17:39:00 69.24 68.59 68.91 74.2 71 70.4 70.45 70.02 72.5 74.9 72.8 72.4
17/09/2022 17:39:01 70.75 70.63 70.63 74.2 71 70.3 74.15 73.49 73.49 74.9 72.8 72.4
17/09/2022 17:39:02 64.87 70.07 70.63 74.2 71 70.3 71.34 73 73.49 74.9 72.8 72.4
17/09/2022 17:39:03 67.05 67.97 70.63 74.2 71 70.3 71.89 72.27 73.49 74.9 72.8 72.4
17/09/2022 17:39:04 65.3 67.12 70.63 74 71 70.3 73.58 73.52 73.52 74.8 72.8 72.4
17/09/2022 17:39:05 64.8 66.11 70.63 74 71 70.3 75.47 74.99 74.99 74.8 72.8 72.4
17/09/2022 17:39:06 66.1 65.89 70.63 73.9 71 70.3 73.52 75.14 75.14 74.8 72.8 72.4
17/09/2022 17:39:07 63.24 65.67 70.63 73.9 71 70.3 72.23 74.71 75.14 74.8 72.8 72.4
17/09/2022 17:39:08 68.13 67.71 70.63 73.9 71 70.3 74.55 74.04 75.14 74.7 72.8 72.4
17/09/2022 17:39:09 75.57 74.49 74.49 73.9 71.1 70.3 76.94 76.37 76.37 74.7 72.8 72.4
17/09/2022 17:39:10 71.25 74.77 74.77 73.9 71.1 70.3 75.04 76.46 76.46 74.7 72.8 72.4
17/09/2022 17:39:11 71.83 72.51 74.77 73.8 71.1 70.3 74.85 75.42 76.46 74.7 72.8 72.4
17/09/2022 17:39:12 73.48 73.98 74.77 73.3 71.1 70.3 73.92 75.56 76.46 74.4 72.8 72.4
17/09/2022 17:39:13 65.56 72.62 74.77 73.3 71.1 70.3 70.52 74.27 76.46 74.4 72.8 72.4
17/09/2022 17:39:14 63.06 69.62 74.77 72.9 71.1 70.3 70.22 72.37 76.46 74.2 72.8 72.4
17/09/2022 17:39:15 67.18 67.49 74.77 72.8 71.1 70.3 72.05 72.07 76.46 74.1 72.8 72.4
17/09/2022 17:39:16 64.93 67.15 74.77 72.8 71.1 70.3 71.92 72.16 76.46 74.1 72.8 72.4
17/09/2022 17:39:17 65.7 66.28 74.77 72.8 71.1 70.3 70.75 71.72 76.46 74.1 72.8 72.4
17/09/2022 17:39:18 68.91 68.33 74.77 72.7 71.1 70.3 74.95 74.01 76.46 74 72.8 72.4
17/09/2022 17:39:19 71.89 71.06 74.77 72.7 71 70.3 76.64 75.74 76.46 74 72.8 72.4
17/09/2022 17:39:20 71.2 71.87 74.77 72.7 71 70.3 75.72 76.32 76.46 74 72.8 72.4
17/09/2022 17:39:21 70.43 71.42 74.77 72.7 71 70.3 73.39 75.49 76.46 74 72.8 72.4
17/09/2022 17:39:22 65.91 70.45 74.77 72.7 71 70.3 73.07 74.24 76.46 74 72.8 72.4
17/09/2022 17:39:23 68.59 69.5 74.77 72.6 71 70.3 74.06 74.22 76.46 74 72.8 72.4
17/09/2022 17:39:24 64.53 68.05 74.77 72.6 71 70.3 70.71 73.72 76.46 74 72.8 72.4
17/09/2022 17:39:25 65.42 66.52 74.77 72.5 71 70.3 68.72 72.13 76.46 73.9 72.8 72.4
17/09/2022 17:39:26 65.41 65.9 74.77 72.5 71 70.3 71.18 71.17 76.46 73.9 72.8 72.4
17/09/2022 17:39:27 66.44 66.14 74.77 72.5 71 70.3 70.8 71.06 76.46 73.9 72.8 72.4
17/09/2022 17:39:28 63.88 66.13 74.77 72.5 71 70.3 69.75 71.46 76.46 73.9 72.8 72.4
17/09/2022 17:39:29 59.15 64.56 74.77 72.4 71 70.3 69.02 69.87 76.46 73.9 72.8 72.4
17/09/2022 17:39:30 55.72 62 74.77 72.4 71 70.3 65.48 70.04 76.46 73.9 72.8 72.4
17/09/2022 17:39:31 55.83 59.11 74.77 72.4 71 70.3 59.21 67.01 76.46 73.8 72.8 72.4
17/09/2022 17:39:32 57.13 57.52 74.77 72.4 71 70.3 60.95 63.84 76.46 73.8 72.8 72.4
17/09/2022 17:39:33 58.13 58.25 74.77 72.4 71 70.3 61.63 62.84 76.46 73.8 72.8 72.4
17/09/2022 17:39:34 64 62.78 74.77 72.4 71 70.3 68.46 67.38 76.46 73.8 72.8 72.4
17/09/2022 17:39:35 68.3 67.81 74.77 72.4 71 70.3 71.5 71.05 76.46 73.8 72.8 72.4
17/09/2022 17:39:36 60.49 67.55 74.77 72.4 71 70.3 66.68 70.81 76.46 73.8 72.8 72.4
17/09/2022 17:39:37 60.62 64.58 74.77 72.3 71 70.3 65.97 68.79 76.46 73.8 72.8 72.4
17/09/2022 17:39:38 59.15 62.7 74.77 72.3 71 70.3 65.39 67.43 76.46 73.8 72.8 72.4
17/09/2022 17:39:39 66.63 66.15 74.77 72.3 71 70.3 69.66 69.37 76.46 73.8 72.8 72.4
17/09/2022 17:39:40 56.73 65.65 73.98 72.3 71 70.3 63.57 68.98 76.32 73.8 72.8 72.4
17/09/2022 17:39:41 62.76 63.17 73.98 72.3 71 70.3 66.03 66.62 76.32 73.8 72.8 72.4
17/09/2022 17:39:42 78.41 76.76 76.76 72.4 71 70.3 77.64 76.04 76.32 73.8 72.8 72.4
17/09/2022 17:39:43 74.37 77.68 77.68 72.4 71 70.3 73.81 76.91 76.91 73.8 72.8 72.4
17/09/2022 17:39:44 60.24 74.74 77.68 72.4 71 70.3 65.07 74.2 76.91 73.8 72.8 72.4
17/09/2022 17:39:45 65.66 71.04 77.68 72.4 71 70.3 75.46 75.54 76.91 73.8 72.8 72.4
17/09/2022 17:39:46 58.94 67.96 77.68 72.4 71 70.3 65.75 72.96 76.91 73.8 72.8 72.4
17/09/2022 17:39:47 56.2 64.53 77.68 72.4 71 70.3 61.9 69.86 76.91 73.8 72.8 72.4
17/09/2022 17:39:48 59.34 61.32 77.68 72.4 71 70.3 61.46 66.78 76.91 73.8 72.8 72.4
17/09/2022 17:39:49 59.16 61.48 77.68 72.4 71 70.3 62.43 64.42 76.91 73.8 72.8 72.4
17/09/2022 17:39:50 58.78 59.79 77.68 72.4 71 70.3 64.24 64.58 76.91 73.8 72.8 72.4
17/09/2022 17:39:51 59.05 59.81 77.68 72.4 71 70.3 65.22 65.14 76.91 73.8 72.8 72.4
17/09/2022 17:39:52 59.51 59.39 77.68 72.4 71 70.3 63.8 64.68 76.91 73.7 72.8 72.4
17/09/2022 17:39:53 62.43 61.64 77.68 72.4 71 70.3 67.27 66.29 76.91 73.7 72.7 72.4
17/09/2022 17:39:54 62.56 62.83 77.68 72.3 71 70.3 66.29 66.54 76.91 73.7 72.7 72.4
17/09/2022 17:39:55 60.24 62.16 77.68 72.3 71 70.3 65.39 66.35 76.91 73.7 72.7 72.4
17/09/2022 17:39:56 67.86 66.94 77.68 72.3 71 70.3 68.64 68.05 76.91 73.7 72.7 72.4
17/09/2022 17:39:57 61.54 66.57 77.68 72.3 71 70.3 65.42 67.85 76.91 73.7 72.7 72.4
17/09/2022 17:39:58 59.83 63.67 77.68 72.1 71 70.3 64.31 66.22 76.91 73.6 72.7 72.4
17/09/2022 17:39:59 61.11 61.96 77.68 72.1 71 70.3 65.65 65.68 76.91 73.6 72.7 72.4
17/09/2022 17:40:00 60.4 61.48 77.68 72.1 71 70.3 63.85 65.58 76.91 73.5 72.7 72.4
17/09/2022 17:40:01 67.12 65.79 77.68 72.1 71 70.3 68.28 67.45 76.91 73.5 72.7 72.4
17/09/2022 17:40:02 62.79 65.37 77.68 72 70.9 70.3 65.41 66.9 76.91 73.5 72.7 72.4
17/09/2022 17:40:03 68.52 67.86 77.68 72 70.9 70.3 70.3 69.56 76.91 73.5 72.7 72.4
17/09/2022 17:40:04 65.27 67.54 77.68 72 70.9 70.3 67.91 69.71 76.91 73.5 72.7 72.4
17/09/2022 17:40:05 62.07 65.81 77.68 72 70.9 70.3 66.96 68.07 76.91 73.5 72.7 72.4
17/09/2022 17:40:06 68.53 68.36 77.68 72 70.9 70.3 70.24 70.27 76.91 73.5 72.7 72.4
17/09/2022 17:40:07 64.95 66.49 77.68 72 70.9 70.3 69.33 69.59 76.91 73.4 72.7 72.4
17/09/2022 17:40:08 65.51 66.2 77.68 72 70.9 70.3 69.24 69.85 76.91 73.4 72.7 72.4
17/09/2022 17:40:09 69.93 69.04 77.68 72 70.9 70.3 70.53 70.54 76.91 73.4 72.7 72.4
17/09/2022 17:40:10 71.29 71.39 77.68 72 70.9 70.3 72.06 72.12 76.91 73.4 72.7 72.4
17/09/2022 17:40:11 63.8 70.31 77.68 72 70.9 70.3 66.44 71.27 76.91 73.4 72.7 72.4
17/09/2022 17:40:12 64.6 67.55 77.68 72 70.9 70.3 67.91 69.14 76.91 73.4 72.7 72.4
17/09/2022 17:40:13 62.81 65.98 74.74 72 70.9 70.3 66.06 68.41 75.54 73.4 72.7 72.4
17/09/2022 17:40:14 66.17 66.07 71.39 72 70.9 70.3 67.45 67.94 75.54 73.4 72.7 72.4
17/09/2022 17:40:15 57.08 65.48 71.39 72 70.9 70.3 61.87 67.22 72.96 73.4 72.7 72.4
17/09/2022 17:40:16 69.81 69.07 71.39 72 70.9 70.3 72.21 71.31 72.12 73.4 72.7 72.4
17/09/2022 17:40:17 71.1 70.87 71.39 72 70.9 70.3 72.85 72.8 72.8 73.4 72.7 72.4
17/09/2022 17:40:18 78.2 77.18 77.18 72.1 70.9 70.3 77.23 76.53 76.53 73.4 72.7 72.4
17/09/2022 17:40:19 68.06 77.04 77.18 72.1 70.9 70.3 67.85 76.32 76.53 73.4 72.7 72.4
17/09/2022 17:40:20 71.67 73.44 77.18 72.1 70.9 70.3 71.73 73.05 76.53 73.4 72.7 72.4
17/09/2022 17:40:21 61.04 72.75 77.18 72.1 70.9 70.3 67.71 72.51 76.53 73.4 72.7 72.4
17/09/2022 17:40:22 60.05 69.01 77.18 72.1 70.9 70.3 66.03 70.32 76.53 73.4 72.7 72.4
17/09/2022 17:40:23 61.86 65.59 77.18 72.1 70.9 70.3 65.51 68.21 76.53 73.4 72.7 72.4
17/09/2022 17:40:24 60.34 63.83 77.18 72.1 70.9 70.3 65.19 66.87 76.53 73.4 72.7 72.4
17/09/2022 17:40:25 66.35 65.57 77.18 72.1 70.9 70.3 69 68.56 76.53 73.4 72.7 72.4
17/09/2022 17:40:26 67.09 67.43 77.18 72.1 70.9 70.3 69.6 69.9 76.53 73.4 72.7 72.4
17/09/2022 17:40:27 61.94 66.05 77.18 72 70.9 70.3 66.44 68.8 76.53 73.3 72.7 72.4
17/09/2022 17:40:28 64.25 65.53 77.18 71.9 70.9 70.3 67.1 68.16 76.53 73.3 72.7 72.4
17/09/2022 17:40:29 63.48 64.06 77.18 71.9 70.9 70.3 67.24 67.55 76.53 73.3 72.6 72.4
17/09/2022 17:40:30 61.25 64.06 77.18 71.9 70.9 70.3 65.27 67.68 76.53 73.2 72.6 72.4
17/09/2022 17:40:31 58.61 62.18 77.18 71.9 70.9 70.3 62.98 65.91 76.53 73.2 72.6 72.4
17/09/2022 17:40:32 60.57 60.88 77.18 71.9 70.9 70.3 64.49 65.13 76.53 73.2 72.6 72.4
17/09/2022 17:40:33 59.96 61.05 77.18 71.9 70.9 70.3 64.96 64.98 76.53 73.2 72.6 72.4
17/09/2022 17:40:34 57.48 60.21 77.18 71.9 70.9 70.3 62.04 64.58 76.53 73.2 72.6 72.4
17/09/2022 17:40:35 58.89 59.27 77.18 71.9 70.9 70.3 64.26 64.01 76.53 73.2 72.6 72.4
17/09/2022 17:40:36 63.19 61.93 77.18 71.9 70.9 70.3 65.45 64.97 76.53 73.2 72.6 72.4
17/09/2022 17:40:37 61.91 62.59 77.18 71.9 70.9 70.3 66.9 67.14 76.53 73.2 72.6 72.4
17/09/2022 17:40:38 63.39 63.03 77.18 71.9 70.9 70.3 67.13 66.87 76.53 73.2 72.6 72.4
17/09/2022 17:40:39 62.81 63.15 77.18 71.9 70.8 70.3 66.78 66.93 76.53 73.2 72.6 72.4
17/09/2022 17:40:40 63.75 64.35 77.18 71.9 70.8 70.3 67.12 67.56 76.53 73.2 72.6 72.4
17/09/2022 17:40:41 61.22 63.16 77.18 71.8 70.8 70.3 66.08 66.89 76.53 73.2 72.6 72.4
17/09/2022 17:40:42 60.64 62.13 77.18 71.8 70.8 70.3 65.61 66.48 76.53 73.2 72.6 72.4
17/09/2022 17:40:43 61.59 61.58 77.18 71.8 70.8 70.3 67.58 67.18 76.53 73.2 72.6 72.4
17/09/2022 17:40:44 63.93 63.24 77.18 71.8 70.8 70.3 68.91 68.9 76.53 73.2 72.6 72.4
17/09/2022 17:40:45 66.32 66.07 77.18 71.8 70.8 70.3 67.93 68.78 76.53 73.2 72.6 72.4
17/09/2022 17:40:46 57.44 65.71 77.18 71.8 70.8 70.3 61.76 68.41 76.53 73.1 72.6 72.4
17/09/2022 17:40:47 64.65 63.96 77.18 71.8 70.8 70.3 66.87 66.42 76.53 73.1 72.6 72.4
17/09/2022 17:40:48 65.43 65.52 77.04 71.8 70.8 70.3 67.43 67.24 76.32 73.1 72.6 72.4
17/09/2022 17:40:49 65.83 66.23 73.44 71.8 70.8 70.3 66.6 67.5 73.05 73.1 72.6 72.4
17/09/2022 17:40:50 62.89 64.91 72.75 71.8 70.8 70.3 66.65 66.73 72.51 73.1 72.6 72.4
17/09/2022 17:40:51 66.48 66.04 69.01 71.8 70.8 70.3 67.47 67.39 70.32 73.1 72.6 72.4
17/09/2022 17:40:52 62.76 65.7 67.43 71.8 70.8 70.3 67.32 67.54 69.9 73.1 72.6 72.4
17/09/2022 17:40:53 62.89 64.54 67.43 71.8 70.8 70.3 66.35 67.45 69.9 73.1 72.6 72.4
17/09/2022 17:40:54 66.4 65.82 67.43 71.8 70.8 70.3 68.41 68.36 69.9 73.1 72.6 72.4
17/09/2022 17:40:55 68.56 68.23 68.23 71.8 70.8 70.3 70.43 70.02 70.02 73.1 72.6 72.4
17/09/2022 17:40:56 62.82 67.14 68.23 71.8 70.8 70.3 66.37 69.3 70.02 73.1 72.6 72.4
17/09/2022 17:40:57 64.05 65.39 68.23 71.8 70.8 70.3 67.19 67.91 70.02 73.1 72.6 72.4
17/09/2022 17:40:58 62.93 64.36 68.23 71.8 70.8 70.3 67.1 67.53 70.02 73.1 72.6 72.4
17/09/2022 17:40:59 65.42 64.94 68.23 71.8 70.8 70.3 68.49 68.13 70.02 73.1 72.6 72.4
17/09/2022 17:41:00 65.37 65.4 68.23 71.8 70.8 70.3 67.61 68.05 70.02 73.1 72.6 72.4
17/09/2022 17:41:01 64.09 65.51 68.23 71.8 70.8 70.3 66.12 67.9 70.02 73.1 72.6 72.4
17/09/2022 17:41:02 65.15 65.18 68.23 71.8 70.8 70.3 67.13 67.25 70.02 73.1 72.6 72.4
17/09/2022 17:41:03 67.96 67.44 68.23 71.8 70.8 70.3 69.02 68.53 70.02 73.1 72.6 72.4
17/09/2022 17:41:04 67.37 68.35 68.35 71.8 70.8 70.3 68.97 69.39 70.02 73.1 72.6 72.4
17/09/2022 17:41:05 61.78 66.97 68.35 71.8 70.8 70.3 64.46 68.56 70.02 73.1 72.6 72.4
17/09/2022 17:41:06 67.95 66.79 68.35 71.8 70.8 70.3 69.01 68.16 70.02 73.1 72.6 72.4
17/09/2022 17:41:07 71.8 71.44 71.44 71.8 70.8 70.3 73.72 73.29 73.29 73 72.6 72.4
17/09/2022 17:41:08 81.38 80.49 80.49 71.9 70.8 70.3 80.59 79.74 79.74 73.1 72.6 72.4
17/09/2022 17:41:09 70.18 78.33 80.49 71.9 70.9 70.3 71.32 77.97 79.74 73.1 72.6 72.4
17/09/2022 17:41:10 73.79 75.84 80.49 71.9 70.9 70.3 74.46 76.14 79.74 73.1 72.6 72.4
17/09/2022 17:41:11 67.65 73.76 80.49 71.9 70.9 70.3 70.16 74.08 79.74 73.1 72.6 72.4
17/09/2022 17:41:12 64.44 71.06 80.49 71.9 70.9 70.3 67.64 72.1 79.74 73.1 72.6 72.4
17/09/2022 17:41:13 60.9 68.05 80.49 71.9 70.9 70.3 66.51 69.84 79.74 73.1 72.6 72.4
17/09/2022 17:41:14 62.55 65.24 80.49 71.9 70.9 70.3 67.57 68.45 79.74 73.1 72.6 72.4
17/09/2022 17:41:15 60.67 63.54 80.49 71.9 70.9 70.3 65.29 67.78 79.74 73.1 72.6 72.4
17/09/2022 17:41:16 61.66 62.08 80.49 71.9 70.9 70.3 65.96 66.51 79.74 73.1 72.6 72.4
17/09/2022 17:41:17 71.89 71.61 80.49 71.8 70.9 70.3 71.89 71.73 79.74 73 72.6 72.4
17/09/2022 17:41:18 69.09 72.29 80.49 71.7 70.9 70.3 70.8 72.6 79.74 72.9 72.6 72.4
17/09/2022 17:41:19 64.16 69.59 80.49 71.6 70.9 70.3 68.07 70.63 79.74 72.9 72.6 72.4
17/09/2022 17:41:20 64.83 66.81 80.49 71.3 70.9 70.3 67.29 69.07 79.74 72.7 72.6 72.4
17/09/2022 17:41:21 64.95 65.88 80.49 71.2 70.9 70.3 68.16 68.7 79.74 72.6 72.6 72.4
17/09/2022 17:41:22 70.01 69.57 80.49 71 70.9 70.3 70.59 70.65 79.74 72.4 72.6 72.4
17/09/2022 17:41:23 62.82 68.52 80.49 70.9 70.9 70.3 66.55 69.71 79.74 72.4 72.6 72.4
17/09/2022 17:41:24 61.61 65.91 80.49 70.2 70.9 70.3 65.83 68.28 79.74 71.9 72.6 72.4
17/09/2022 17:41:25 59.75 63.72 80.49 69.9 70.9 70.3 63.88 66.81 79.74 71.8 72.6 72.4
17/09/2022 17:41:26 59.21 61.53 80.49 69.9 70.9 70.3 62.9 65.06 79.74 71.7 72.6 72.4
17/09/2022 17:41:27 59.61 60.94 80.49 69.8 70.9 70.3 64.48 64.86 79.74 71.6 72.6 72.4
17/09/2022 17:41:28 57.69 59.75 80.49 69.7 70.9 70.3 63.87 64.48 79.74 71.6 72.6 72.4
17/09/2022 17:41:29 58.88 59.06 80.49 69.6 70.8 70.3 65.76 65.5 79.74 71.6 72.6 72.4
17/09/2022 17:41:30 58.79 58.92 80.49 69.6 70.8 70.3 63.51 64.93 79.74 71.5 72.6 72.4
17/09/2022 17:41:31 58.07 59.05 80.49 69.5 70.8 70.3 63.04 64.23 79.74 71.5 72.6 72.4
17/09/2022 17:41:32 59.09 59 80.49 69.5 70.8 70.3 64.48 64.32 79.74 71.5 72.6 72.4
17/09/2022 17:41:33 59.1 59.95 80.49 69.5 70.8 70.3 63.64 64.85 79.74 71.5 72.6 72.4
17/09/2022 17:41:34 60.43 59.98 80.49 69 70.8 70.3 65.34 65 79.74 71.3 72.6 72.4
17/09/2022 17:41:35 61.95 61.71 80.49 69 70.8 70.3 65.01 65.14 79.74 71.3 72.6 72.4
17/09/2022 17:41:36 65.33 64.58 80.49 69 70.8 70.3 68.64 67.91 79.74 71.3 72.6 72.4
17/09/2022 17:41:37 65.99 66.17 80.49 69 70.8 70.3 68.76 69.1 79.74 71.3 72.6 72.4
17/09/2022 17:41:38 64.58 65.35 78.33 69 70.8 70.3 68.27 68.46 77.97 71.2 72.6 72.4
17/09/2022 17:41:39 61.52 65.13 75.84 69 70.8 70.3 64.82 68.42 76.14 71.2 72.6 72.4
17/09/2022 17:41:40 61.08 62.92 73.76 68.9 70.8 70.3 67.14 67.46 74.08 71.2 72.6 72.4
17/09/2022 17:41:41 61.31 62.28 72.29 68.9 70.8 70.3 64.02 66.66 72.6 71.2 72.6 72.4
17/09/2022 17:41:42 61.44 62.26 72.29 68.9 70.8 70.3 64.89 65.62 72.6 71.1 72.6 72.4
17/09/2022 17:41:43 69.66 68.01 72.29 68.9 70.8 70.3 72.29 70.84 72.6 71.2 72.6 72.3
17/09/2022 17:41:44 68.43 68.46 72.29 68.9 70.8 70.3 71.24 71.26 72.6 71.2 72.6 72.3
17/09/2022 17:41:45 66.13 68.49 72.29 68.9 70.8 70.3 68.87 71.25 72.6 71.2 72.5 72.3
17/09/2022 17:41:46 64.86 66.92 72.29 68.9 70.8 70.3 67.3 69.78 72.6 71.2 72.5 72.3
17/09/2022 17:41:47 62.19 65.67 72.29 68.9 70.8 70.3 65.99 68.34 72.6 71.2 72.5 72.3
17/09/2022 17:41:48 69.69 69.27 69.59 68.9 70.8 70.3 73.28 72.82 72.82 71.2 72.5 72.3
17/09/2022 17:41:49 63.05 68.97 69.57 68.8 70.8 70.3 65.89 72.54 72.82 71.1 72.5 72.3
17/09/2022 17:41:50 60.32 66.1 69.57 68.8 70.8 70.3 63.86 69.48 72.82 71.1 72.5 72.3
17/09/2022 17:41:51 63.05 64.16 69.57 68.8 70.8 70.3 67.02 67.93 72.82 71.1 72.5 72.3
17/09/2022 17:41:52 59.29 63.33 69.27 68.8 70.8 70.3 64.06 67.17 72.82 71.1 72.5 72.3
17/09/2022 17:41:53 56.02 60.71 69.27 68.8 70.8 70.3 60.13 64.86 72.82 71.1 72.5 72.3
17/09/2022 17:41:54 56.64 58.37 69.27 68.8 70.8 70.3 61.76 62.58 72.82 71.1 72.5 72.3
17/09/2022 17:41:55 60.43 59.91 69.27 68.8 70.8 70.3 63.73 63.44 72.82 71.1 72.5 72.3
17/09/2022 17:41:56 69.26 68.26 69.27 68.8 70.8 70.3 70.53 69.62 72.82 71.1 72.5 72.3
17/09/2022 17:41:57 73.12 71.79 71.79 68.9 70.8 70.3 74.17 72.79 72.82 71.2 72.5 72.3
17/09/2022 17:41:58 70.08 72.06 72.06 68.9 70.8 70.3 72.18 73.29 73.29 71.2 72.5 72.3
17/09/2022 17:41:59 69.58 70.86 72.06 68.9 70.8 70.3 71.79 72.66 73.29 71.2 72.5 72.3
17/09/2022 17:42:00 58.16 69.71 72.06 68.9 70.8 70.3 63.62 71.68 73.29 71.2 72.5 72.3
17/09/2022 17:42:01 59.83 65.93 72.06 68.9 70.8 70.3 64.44 68.45 73.29 71.2 72.5 72.3
17/09/2022 17:42:02 60.01 63.48 72.06 68.9 70.8 70.3 63.05 66.68 73.29 71.2 72.5 72.3
17/09/2022 17:42:03 61.29 61.84 72.06 68.9 70.8 70.3 63.97 64.69 73.29 71.1 72.5 72.3
17/09/2022 17:42:04 65.98 65.13 72.06 68.9 70.8 70.3 69.84 69.04 73.29 71.1 72.5 72.3
17/09/2022 17:42:05 60.84 64.9 72.06 68.8 70.8 70.3 62.98 68.45 73.29 71.1 72.5 72.3
17/09/2022 17:42:06 67.48 67.2 72.06 68.8 70.8 70.3 67.03 67.65 73.29 71.1 72.5 72.3
17/09/2022 17:42:07 73.64 72.57 72.57 68.9 70.8 70.3 73.18 72.13 73.29 71.1 72.5 72.3
17/09/2022 17:42:08 72.1 73.05 73.05 68.9 70.8 70.3 71.83 72.53 73.29 71.1 72.5 72.3
17/09/2022 17:42:09 66.38 72.13 73.05 68.9 70.8 70.3 67.97 72.08 73.29 71.1 72.5 72.3
17/09/2022 17:42:10 68.74 70.27 73.05 68.9 70.8 70.3 69.57 70.72 73.29 71.1 72.5 72.3
17/09/2022 17:42:11 58.11 68.27 73.05 68.9 70.8 70.3 61.54 69.02 73.29 71.1 72.5 72.3
17/09/2022 17:42:12 67.2 66.97 73.05 68.9 70.8 70.3 69.6 69.16 73.29 71.1 72.5 72.3
17/09/2022 17:42:13 67.98 68.22 73.05 68.9 70.8 70.3 69.65 69.89 73.29 71.1 72.5 72.3
17/09/2022 17:42:14 69.35 69.21 73.05 68.9 70.8 70.3 71.51 71.3 73.29 71.1 72.5 72.3
17/09/2022 17:42:15 59.51 68.88 73.05 68.9 70.8 70.3 63.11 71 73.29 71.1 72.5 72.3
17/09/2022 17:42:16 59 65.35 73.05 68.9 70.8 70.3 61.99 67.76 73.29 71.1 72.5 72.3
17/09/2022 17:42:17 60.32 62.9 73.05 68.9 70.8 70.3 62.54 65.2 73.29 71.1 72.5 72.3
17/09/2022 17:42:18 59.64 61.4 73.05 68.9 70.8 70.3 62.03 63.55 73.29 71 72.5 72.3
17/09/2022 17:42:19 54.63 60.11 73.05 68.9 70.8 70.3 59.35 62.61 73.29 71 72.5 72.3
17/09/2022 17:42:20 76.07 75.18 75.18 68.9 70.9 70.3 75.6 74.76 74.76 71.1 72.5 72.3
17/09/2022 17:42:21 56.33 73.87 75.18 68.9 70.9 70.3 60.03 73.42 74.76 71.1 72.5 72.3
17/09/2022 17:42:22 59.27 69.76 75.18 68.9 70.8 70.3 63.08 69.51 74.76 71.1 72.5 72.3
17/09/2022 17:42:23 61.6 66.13 75.18 68.9 70.8 70.3 64.51 66.66 74.76 71 72.5 72.3
17/09/2022 17:42:24 59.81 63.86 75.18 68.9 70.7 70.3 63.46 65.46 74.76 71 72.4 72.3
17/09/2022 17:42:25 60.84 62.02 75.18 68.9 70.7 70.3 63.22 64.45 74.76 71 72.4 72.3
17/09/2022 17:42:26 55.2 61.05 75.18 68.8 70.7 70.3 60.36 63.43 74.76 71 72.4 72.3
17/09/2022 17:42:27 57.49 58.7 75.18 68.8 70.7 70.3 61.71 62.15 74.76 71 72.4 72.3
17/09/2022 17:42:28 54.43 57.76 75.18 68.8 70.7 70.3 61.85 62.21 74.76 71 72.4 72.3
17/09/2022 17:42:29 58.43 57.78 75.18 68.8 70.7 70.3 63.3 62.8 74.76 71 72.4 72.3
17/09/2022 17:42:30 79.16 78.74 78.74 69 70.8 70.3 78.06 77.61 77.61 71 72.4 72.3
17/09/2022 17:42:31 76.65 79.76 79.76 69 70.8 70.3 75.84 78.67 78.67 71.1 72.5 72.3
17/09/2022 17:42:32 59.97 76.82 79.76 69 70.8 70.3 63.35 75.88 78.67 71 72.5 72.3
17/09/2022 17:42:33 59.04 72.7 79.76 69 70.8 70.3 62.96 72 78.67 71 72.5 72.3
17/09/2022 17:42:34 58.94 68.77 79.76 69 70.8 70.3 63.85 68.64 78.67 71 72.5 72.3
17/09/2022 17:42:35 58.45 65.18 79.76 69 70.8 70.3 62.35 66.19 78.67 71 72.5 72.3
17/09/2022 17:42:36 60.72 62.34 79.76 68.9 70.8 70.3 63.74 64.34 78.67 71 72.5 72.3
17/09/2022 17:42:37 66.83 66.31 79.76 68.8 70.8 70.3 67.67 67.26 78.67 70.9 72.5 72.3
17/09/2022 17:42:38 68.02 68.13 79.76 68.8 70.8 70.3 68.26 68.63 78.67 70.9 72.5 72.3
17/09/2022 17:42:39 71.57 71.55 79.76 68.8 70.8 70.3 72.13 71.97 78.67 70.9 72.5 72.3
17/09/2022 17:42:40 72.73 73.06 79.76 68.8 70.8 70.3 73.63 73.74 78.67 70.9 72.5 72.3
17/09/2022 17:42:41 67 71.75 79.76 68.7 70.8 70.3 67.64 72.54 78.67 70.8 72.5 72.3
17/09/2022 17:42:42 69.86 71.14 79.76 68.6 70.8 70.3 72.11 72.72 78.67 70.8 72.5 72.3
17/09/2022 17:42:43 64.01 69.61 79.76 68.5 70.8 70.3 66.46 71.3 78.67 70.7 72.5 72.3
17/09/2022 17:42:44 66.92 67.89 79.76 68.5 70.8 70.3 68.46 69.37 78.67 70.7 72.5 72.3
17/09/2022 17:42:45 62.96 66.79 79.76 68.5 70.8 70.3 65.82 68.63 78.67 70.7 72.5 72.3
17/09/2022 17:42:46 68.04 67.88 79.76 68.5 70.8 70.3 68.89 68.91 78.67 70.7 72.4 72.3
17/09/2022 17:42:47 62.79 66.34 79.76 68.4 70.8 70.3 66.71 67.75 78.67 70.7 72.4 72.3
17/09/2022 17:42:48 67.39 66.85 79.76 68.4 70.8 70.3 69.91 69.45 78.67 70.7 72.4 72.3
17/09/2022 17:42:49 73.77 72.2 79.76 68.5 70.8 70.3 74.75 73.32 78.67 70.7 72.5 72.3
17/09/2022 17:42:50 63.17 71.45 79.76 68.5 70.8 70.3 68.42 72.78 78.67 70.7 72.4 72.3
17/09/2022 17:42:51 67.18 68.75 79.76 68.5 70.8 70.3 69.7 70.83 78.67 70.7 72.4 72.3
17/09/2022 17:42:52 68.03 68.18 79.76 68.5 70.8 70.3 70.65 70.49 78.67 70.7 72.4 72.3
17/09/2022 17:42:53 63.78 67.65 79.76 68.3 70.8 70.3 68.07 70.37 78.67 70.6 72.4 72.3
17/09/2022 17:42:54 61.69 66.02 79.76 68.3 70.8 70.3 67.07 69.35 78.67 70.6 72.4 72.3
17/09/2022 17:42:55 61 63.55 79.76 68.3 70.8 70.3 67.27 68.24 78.67 70.5 72.4 72.3
17/09/2022 17:42:56 63.97 63.81 79.76 68.3 70.8 70.3 68.28 68.25 78.67 70.5 72.4 72.3
17/09/2022 17:42:57 62.23 63.69 79.76 68.3 70.8 70.3 67.62 68.15 78.67 70.5 72.4 72.3
17/09/2022 17:42:58 63.31 63.37 79.76 68.3 70.8 70.3 67.56 68.04 78.67 70.5 72.4 72.3
17/09/2022 17:42:59 61.09 63.06 79.76 68.2 70.8 70.3 66.57 67.78 78.67 70.4 72.4 72.3
17/09/2022 17:43:00 62.55 62.8 79.76 68.2 70.8 70.3 67.63 67.58 78.67 70.4 72.4 72.3
17/09/2022 17:43:01 61.36 63.18 76.82 68.2 70.8 70.3 67.1 67.62 75.88 70.4 72.4 72.3
17/09/2022 17:43:02 66.04 65.45 73.06 68.2 70.8 70.3 71.48 70.98 73.74 70.4 72.4 72.3
17/09/2022 17:43:03 68.17 67.69 73.06 68.1 70.8 70.3 71.1 71.56 73.74 70.4 72.4 72.3
17/09/2022 17:43:04 64.24 67.63 73.06 68.1 70.8 70.3 66.64 71.12 73.74 70.4 72.4 72.3
17/09/2022 17:43:05 68.34 68.28 73.06 68.1 70.8 70.3 70.51 70.48 73.74 70.4 72.4 72.3
17/09/2022 17:43:06 71.93 71.92 73.06 68.2 70.8 70.3 77.89 77.18 77.18 70.4 72.4 72.3
17/09/2022 17:43:07 65.26 70.67 73.06 68.2 70.8 70.3 69.42 76.21 77.18 70.4 72.4 72.3
17/09/2022 17:43:08 66.18 67.9 73.06 68.2 70.8 70.3 70.16 73.24 77.18 70.4 72.4 72.3
17/09/2022 17:43:09 65.31 67.89 73.06 68.2 70.8 70.3 70.04 71.95 77.18 70.4 72.4 72.3
17/09/2022 17:43:10 63.67 65.78 72.2 68 70.8 70.3 69.33 70.88 77.18 70.4 72.4 72.3
17/09/2022 17:43:11 64.65 65.1 72.2 68 70.8 70.3 69.77 70.09 77.18 70.3 72.4 72.3
17/09/2022 17:43:12 68.4 67.64 72.2 68 70.8 70.3 71.72 71.15 77.18 70.3 72.4 72.3
17/09/2022 17:43:13 69.68 69.81 72.2 68 70.8 70.3 72.13 72.27 77.18 70.3 72.5 72.3
17/09/2022 17:43:14 67.27 68.99 72.2 67.9 70.8 70.3 70.94 71.8 77.18 70.2 72.5 72.3
17/09/2022 17:43:15 62.85 67.43 72.2 67.8 70.8 70.3 70.29 71.06 77.18 70.2 72.5 72.3
17/09/2022 17:43:16 75.31 74.34 74.34 67.9 70.8 70.3 76.68 75.88 77.18 70.2 72.5 72.3
17/09/2022 17:43:17 71.37 74.7 74.7 67.8 70.8 70.3 73.85 76.24 77.18 70.1 72.5 72.3
17/09/2022 17:43:18 71.98 73.07 74.7 67.8 70.8 70.3 75.05 75.51 77.18 70.2 72.5 72.3
17/09/2022 17:43:19 67.35 71.97 74.7 67.8 70.8 70.3 71.11 74.67 77.18 70.1 72.5 72.3
17/09/2022 17:43:20 65.77 70.12 74.7 67.7 70.8 70.3 70.38 73.04 77.18 70.1 72.5 72.3
17/09/2022 17:43:21 73.42 72.66 74.7 67.8 70.9 70.3 74.81 74.3 77.18 70.1 72.5 72.3
17/09/2022 17:43:22 67.68 72.16 74.7 67.8 70.9 70.3 71.88 73.88 77.18 70.1 72.5 72.3
17/09/2022 17:43:23 71.55 71.19 74.7 67.8 70.9 70.3 73.45 73.35 77.18 70.1 72.5 72.3
17/09/2022 17:43:24 68.95 71.46 74.7 67.8 70.9 70.3 71.11 73.37 77.18 70.1 72.5 72.3
17/09/2022 17:43:25 60.13 69.66 74.7 67.8 70.9 70.3 68.57 71.97 77.18 70.1 72.5 72.3
17/09/2022 17:43:26 65.11 66.11 74.7 67.8 70.9 70.3 69.92 70.39 77.18 70.1 72.5 72.3
17/09/2022 17:43:27 65.19 66.09 74.7 67.7 70.9 70.3 70.34 70.44 77.18 70 72.5 72.3
17/09/2022 17:43:28 63.73 65.34 74.7 67.7 70.9 70.3 68.94 70.38 77.18 70 72.5 72.3
17/09/2022 17:43:29 67.63 67.2 74.7 67.7 70.9 70.3 70.62 70.63 77.18 70 72.5 72.3
17/09/2022 17:43:30 67.37 68.34 74.7 67.7 70.9 70.3 71.27 71.68 77.18 70 72.5 72.3
17/09/2022 17:43:31 67.14 67.5 74.7 67.7 70.9 70.3 71.4 71.49 77.18 70 72.5 72.3
17/09/2022 17:43:32 74.97 74.04 74.7 67.8 70.9 70.3 77.8 76.86 77.18 70.1 72.5 72.3
17/09/2022 17:43:33 74.65 74.72 74.72 67.8 70.9 70.3 76.02 76.82 77.18 70.1 72.5 72.3
17/09/2022 17:43:34 72.22 74.65 74.72 67.8 70.9 70.3 74.14 76.41 77.18 70.2 72.5 72.3
17/09/2022 17:43:35 66.5 73.02 74.72 67.8 70.9 70.3 71.05 74.94 77.18 70.2 72.5 72.3
17/09/2022 17:43:36 77.18 75.83 75.83 68 70.9 70.3 78.44 77.36 77.36 70.3 72.5 72.3
17/09/2022 17:43:37 69.39 75.54 75.83 68 70.9 70.3 72.89 76.95 77.36 70.3 72.5 72.3
17/09/2022 17:43:38 72.14 72.91 75.83 68 70.9 70.3 75.26 75.55 77.36 70.3 72.5 72.3
17/09/2022 17:43:39 75.21 74.82 75.83 68.1 70.9 70.3 77.32 77.03 77.36 70.4 72.6 72.3
17/09/2022 17:43:40 73.67 74.42 75.83 68.1 70.9 70.3 75.05 76.67 77.36 70.4 72.6 72.3
17/09/2022 17:43:41 72.8 75.56 75.83 68.1 70.9 70.3 72.99 76.48 77.36 70.4 72.6 72.3
17/09/2022 17:43:42 61.68 72.52 75.83 68.2 70.9 70.3 66.98 73.72 77.36 70.4 72.6 72.3
17/09/2022 17:43:43 70.23 70.58 75.83 68.2 70.9 70.3 72.15 72.03 77.36 70.4 72.6 72.3
17/09/2022 17:43:44 65.18 69.15 75.83 68.2 70.9 70.3 68.47 71.39 77.36 70.4 72.6 72.3
17/09/2022 17:43:45 68.15 67.97 75.83 68.2 70.9 70.3 70.33 70.36 77.36 70.4 72.6 72.3
17/09/2022 17:43:46 73.49 71.94 75.83 68.2 71 70.3 74.11 72.88 77.36 70.5 72.6 72.3
17/09/2022 17:43:47 69.68 71.92 75.83 68.2 71 70.3 71.57 72.94 77.36 70.5 72.6 72.3
17/09/2022 17:43:48 75.24 74.14 75.83 68.3 71 70.3 75.27 74.51 77.36 70.5 72.6 72.3
17/09/2022 17:43:49 65.86 73.71 75.83 68.3 71 70.3 69.64 74.08 77.36 70.5 72.6 72.3
17/09/2022 17:43:50 63.41 70.4 75.83 68.3 71 70.3 67.32 71.67 77.36 70.5 72.6 72.3
17/09/2022 17:43:51 73.26 72.14 75.83 68.3 71 70.3 74.08 73.12 77.36 70.5 72.6 72.3
17/09/2022 17:43:52 71.78 72.47 75.83 68.3 71 70.3 73.2 73.7 77.36 70.5 72.6 72.3
17/09/2022 17:43:53 75.11 75.85 75.85 68.4 71 70.3 75.84 76.5 77.36 70.6 72.6 72.3
17/09/2022 17:43:54 59.83 73.37 75.85 68.4 71 70.3 65.32 74.34 77.36 70.6 72.6 72.3
17/09/2022 17:43:55 59.64 69.44 75.85 68.4 71 70.3 65.87 70.94 77.36 70.6 72.6 72.3
17/09/2022 17:43:56 70.78 70.55 75.85 68.4 71 70.3 74.07 73.67 77.36 70.6 72.6 72.3
17/09/2022 17:43:57 75 74.57 75.85 68.5 71 70.3 75.52 75.63 77.36 70.6 72.6 72.3
17/09/2022 17:43:58 72.62 73.6 75.85 68.5 71 70.3 73.83 74.65 77.36 70.7 72.6 72.3
17/09/2022 17:43:59 70.99 73.66 75.85 68.5 71 70.3 73.12 74.98 77.36 70.7 72.6 72.3
17/09/2022 17:44:00 63.96 71.59 75.85 68.5 71 70.3 69.34 73.25 77.36 70.7 72.6 72.3
17/09/2022 17:44:01 64.65 68.34 75.85 68.5 71 70.3 69.54 71.14 77.36 70.6 72.6 72.3
17/09/2022 17:44:02 63.31 66.81 75.85 68.5 71 70.3 69.44 70.38 77.36 70.6 72.6 72.3
17/09/2022 17:44:03 67.26 67.08 75.85 68.5 71 70.3 71.27 71.34 77.36 70.6 72.6 72.3
17/09/2022 17:44:04 70.7 69.87 75.85 68.5 71 70.3 74.12 73.37 77.36 70.6 72.6 72.3
17/09/2022 17:44:05 71.06 71.37 75.85 68.5 71 70.3 73.91 74.28 77.36 70.6 72.6 72.3
17/09/2022 17:44:06 72.42 72.25 75.85 68.6 71 70.3 73.92 74.17 77.03 70.6 72.6 72.3
17/09/2022 17:44:07 65.79 71.98 75.85 68.6 71 70.3 71.88 73.88 77.03 70.6 72.6 72.3
17/09/2022 17:44:08 67.39 69.43 75.85 68.6 71 70.3 73.87 74.21 77.03 70.6 72.6 72.3
17/09/2022 17:44:09 71.75 71.35 75.85 68.5 71 70.3 75.02 74.87 76.67 70.6 72.6 72.3
17/09/2022 17:44:10 71.08 71.32 75.85 68.5 71 70.3 74.5 74.86 76.5 70.6 72.6 72.3
17/09/2022 17:44:11 71.15 71.91 75.85 68.5 71 70.3 73.93 75.15 76.5 70.6 72.6 72.3
17/09/2022 17:44:12 65.91 70.81 75.85 68.5 71 70.3 71.24 73.97 76.5 70.6 72.6 72.3
17/09/2022 17:44:13 68.58 70.2 75.85 68.5 71 70.3 71.61 73.16 76.5 70.6 72.6 72.3
17/09/2022 17:44:14 61.43 67.98 75.85 68.5 71 70.3 67.94 71.78 76.5 70.6 72.6 72.3
17/09/2022 17:44:15 62.57 65.02 75.85 68.5 71 70.3 67.56 69.91 76.5 70.6 72.6 72.3
17/09/2022 17:44:16 65.95 65.67 75.85 68.5 71 70.3 70.08 69.79 76.5 70.6 72.6 72.3
17/09/2022 17:44:17 61.27 64.93 75.85 68.5 71 70.3 68.31 69.45 76.5 70.5 72.6 72.3
17/09/2022 17:44:18 68.13 67.59 75.85 68.5 71 70.3 70.76 70.51 76.5 70.5 72.6 72.3
17/09/2022 17:44:19 66.4 67.2 75.85 68.4 71 70.3 70.61 70.77 76.5 70.5 72.6 72.3
17/09/2022 17:44:20 70.89 70.53 75.85 68.4 71 70.3 72.55 72.3 76.5 70.5 72.6 72.3
17/09/2022 17:44:21 65.65 69.89 75.85 68.4 71 70.3 70.82 72.46 76.5 70.4 72.6 72.3
17/09/2022 17:44:22 62.04 67.48 75.85 68.4 71 70.3 68.52 70.92 76.5 70.4 72.6 72.3
17/09/2022 17:44:23 60.56 65.14 74.57 68.4 71 70.3 68.39 69.7 75.63 70.4 72.6 72.3
17/09/2022 17:44:24 83.05 81.59 81.59 68.8 71.1 70.3 82.78 81.49 81.49 70.6 72.7 72.3
17/09/2022 17:44:25 65.63 81.29 81.59 68.8 71.1 70.3 70.11 81.23 81.49 70.6 72.7 72.3
17/09/2022 17:44:26 70.77 77.25 81.59 68.8 71.1 70.3 73.45 77.53 81.49 70.6 72.7 72.3
17/09/2022 17:44:27 64.99 74.07 81.59 68.8 71.1 70.3 70.9 75.22 81.49 70.6 72.7 72.3
17/09/2022 17:44:28 70.72 71.28 81.59 68.8 71.1 70.3 73.5 73.65 81.49 70.7 72.7 72.3
17/09/2022 17:44:29 66.88 70.78 81.59 68.8 71.1 70.3 71.08 73.44 81.49 70.7 72.7 72.3
17/09/2022 17:44:30 63.06 68.42 81.59 68.8 71.1 70.3 69.64 71.93 81.49 70.7 72.7 72.3
17/09/2022 17:44:31 78.88 78.21 81.59 69 71.1 70.3 78.73 78.11 81.49 70.8 72.7 72.3
17/09/2022 17:44:32 69.39 78.19 81.59 69 71.1 70.3 72.14 78.11 81.49 70.8 72.7 72.3
17/09/2022 17:44:33 70.53 74.79 81.59 69 71.1 70.3 75.51 76.1 81.49 70.8 72.7 72.3
17/09/2022 17:44:34 71.24 72.75 81.59 69 71.1 70.3 72.85 75.77 81.49 70.8 72.7 72.3
17/09/2022 17:44:35 67.47 71.9 81.59 69 71.1 70.3 68.85 74.15 81.49 70.8 72.7 72.3
17/09/2022 17:44:36 67.06 69.46 81.59 69 71.1 70.3 68.68 71.46 81.49 70.8 72.7 72.3
17/09/2022 17:44:37 69.91 70.19 81.59 69.1 71.1 70.3 70.32 70.72 81.49 70.8 72.7 72.3
17/09/2022 17:44:38 69.71 71.58 81.59 69.1 71.1 70.3 69.98 71.81 81.49 70.8 72.7 72.3
17/09/2022 17:44:39 64.98 69.32 81.59 69.1 71.1 70.3 65.97 69.76 81.49 70.8 72.7 72.3
17/09/2022 17:44:40 63.55 67.31 81.59 69.1 71.1 70.3 65.61 67.91 81.49 70.8 72.7 72.3
17/09/2022 17:44:41 63.68 65.67 81.59 69.1 71.1 70.3 65.46 66.88 81.49 70.8 72.7 72.3
17/09/2022 17:44:42 60.38 64.2 81.59 69 71.1 70.3 66.07 67.11 81.49 70.8 72.7 72.3
17/09/2022 17:44:43 56.02 62.01 81.59 68.9 71.1 70.3 61.95 65.37 81.49 70.8 72.7 72.3
17/09/2022 17:44:44 56.47 59.26 81.59 68.9 71.1 70.3 63.19 63.72 81.49 70.7 72.7 72.3
17/09/2022 17:44:45 60.2 60.06 81.59 68.9 71.1 70.3 65.55 65.02 81.49 70.7 72.7 72.3
17/09/2022 17:44:46 56.18 58.92 81.59 68.9 71.1 70.3 65.17 65.49 81.49 70.7 72.7 72.3
17/09/2022 17:44:47 57.43 57.62 81.59 68.9 71.1 70.3 65.87 65.83 81.49 70.7 72.7 72.3
17/09/2022 17:44:48 71.68 71.34 81.59 68.9 71.1 70.3 71.44 71.31 81.49 70.7 72.7 72.3
17/09/2022 17:44:49 74.67 74.32 81.59 69 71.1 70.3 74.47 74.07 81.49 70.8 72.7 72.3
17/09/2022 17:44:50 61.63 73.06 81.59 69 71.1 70.3 66.36 73.03 81.49 70.8 72.7 72.3
17/09/2022 17:44:51 64.08 69.22 81.59 69 71.1 70.3 67.52 69.99 81.49 70.8 72.6 72.3
17/09/2022 17:44:52 67.6 67.99 81.59 69 71.1 70.3 70.63 70.23 81.49 70.8 72.6 72.3
17/09/2022 17:44:53 69.37 69.34 81.59 69 71.1 70.3 72.77 72.56 81.49 70.8 72.6 72.3
17/09/2022 17:44:54 66.69 69.69 81.29 69 71.1 70.3 70.21 72.74 81.23 70.8 72.6 72.3
17/09/2022 17:44:55 63.78 68.06 78.21 69 71.1 70.3 69.15 71.47 78.11 70.8 72.6 72.3
17/09/2022 17:44:56 64.48 65.6 78.21 69 71.1 70.3 69.96 70.31 78.11 70.8 72.6 72.3
17/09/2022 17:44:57 65.58 65.97 78.21 69 71.1 70.3 69.33 70 78.11 70.8 72.6 72.3
17/09/2022 17:44:58 66.83 66.61 78.21 69 71.1 70.3 70.42 70.25 78.11 70.8 72.6 72.3
17/09/2022 17:44:59 63.67 66.32 78.21 69 71.1 70.3 68.76 70.26 78.11 70.8 72.6 72.3
17/09/2022 17:45:00 65.03 65.21 78.21 69 71.1 70.3 69.71 69.84 78.11 70.8 72.6 72.3
17/09/2022 17:45:01 74.27 72.84 78.19 69.1 71.1 70.3 74.98 73.62 78.11 70.9 72.6 72.3
17/09/2022 17:45:02 65.28 71.81 74.79 69.1 71.1 70.3 70.26 73.25 76.1 70.9 72.6 72.3
17/09/2022 17:45:03 64.72 68.82 74.32 69.1 71.1 70.3 70.16 71.55 75.77 70.9 72.6 72.3
17/09/2022 17:45:04 63.42 66.52 74.32 69.1 71.1 70.3 69.59 70.78 74.15 70.9 72.6 72.3
17/09/2022 17:45:05 59.5 64.92 74.32 69.1 71.1 70.3 68.76 70.5 74.07 70.9 72.6 72.3
17/09/2022 17:45:06 64.72 64.45 74.32 69 71.1 70.3 70.01 70.09 74.07 70.9 72.6 72.3
17/09/2022 17:45:07 61.51 64.07 74.32 69 71.1 70.3 69.12 69.79 74.07 70.9 72.6 72.3
17/09/2022 17:45:08 62.32 62.68 74.32 69 71.1 70.3 68.01 69.38 74.07 70.9 72.6 72.3
17/09/2022 17:45:09 63.47 63.6 74.32 69 71.1 70.3 69.08 69.24 74.07 70.9 72.6 72.3
17/09/2022 17:45:10 61.99 63.18 74.32 69 71.1 70.3 68.36 69.4 74.07 70.9 72.6 72.3
17/09/2022 17:45:11 61.25 62.45 74.32 69 71.1 70.3 68.46 68.96 74.07 70.9 72.6 72.3
17/09/2022 17:45:12 65.26 65.07 74.32 69 71.1 70.3 69.7 69.59 74.07 70.9 72.6 72.3
17/09/2022 17:45:13 66.75 66.9 74.32 69 71.1 70.3 70.16 70.43 74.07 70.9 72.6 72.3
17/09/2022 17:45:14 63.61 65.73 74.32 69 71.1 70.3 68.83 69.86 74.07 70.9 72.6 72.3
17/09/2022 17:45:15 64.49 65.28 74.32 69 71.1 70.3 69.08 69.71 74.07 70.9 72.6 72.3
17/09/2022 17:45:16 60.93 64.4 74.32 69 71.1 70.3 68.26 69.17 74.07 70.9 72.6 72.3
17/09/2022 17:45:17 63.31 63.25 74.32 69 71.1 70.3 69.27 69.24 74.07 70.9 72.6 72.3
17/09/2022 17:45:18 69.02 67.72 74.32 68.9 71.1 70.3 72.06 71.34 74.07 70.8 72.6 72.3
17/09/2022 17:45:19 67.73 68.14 73.06 68.9 71.1 70.2 71.72 71.78 73.62 70.8 72.6 72.3
17/09/2022 17:45:20 63.04 67.81 72.84 68.8 71.1 70.2 70.07 71.71 73.62 70.8 72.6 72.3
17/09/2022 17:45:21 62.64 65.24 72.84 68.8 71.1 70.2 69.88 70.75 73.62 70.8 72.6 72.3
17/09/2022 17:45:22 64.17 65.09 72.84 68.8 71.1 70.2 69.86 70.41 73.62 70.8 72.6 72.3
17/09/2022 17:45:23 66.96 66.77 72.84 68.8 71.1 70.2 71.26 71.16 73.62 70.8 72.6 72.3
17/09/2022 17:45:24 61.13 66.43 72.84 68.8 71.1 70.2 68.4 71.09 73.62 70.9 72.6 72.3
17/09/2022 17:45:25 63.77 64.44 72.84 68.8 71.1 70.2 69.64 70.2 73.62 70.9 72.6 72.3
17/09/2022 17:45:26 65.8 65.68 72.84 68.8 71.1 70.2 70.1 70.36 73.62 70.9 72.6 72.3
17/09/2022 17:45:27 62.15 65.44 72.84 68.8 71.1 70.2 67.65 70.07 73.62 70.9 72.6 72.3
17/09/2022 17:45:28 62.85 64.06 72.84 68.8 71.1 70.2 66.38 68.6 73.62 70.9 72.6 72.3
17/09/2022 17:45:29 58.77 63.11 72.84 68.8 71.1 70.2 62.43 67.3 73.62 70.9 72.6 72.3
17/09/2022 17:45:30 61.3 61.76 72.84 68.8 71.1 70.2 65.55 65.94 73.62 70.9 72.6 72.3
17/09/2022 17:45:31 53.35 61.25 71.81 68.8 71.1 70.2 58.82 65.45 73.25 70.8 72.6 72.3
17/09/2022 17:45:32 70.5 69.18 69.18 68.9 71.1 70.2 71.6 70.4 71.78 70.9 72.6 72.3
17/09/2022 17:45:33 70.77 70.9 70.9 68.9 71.1 70.2 72.81 72.15 72.15 70.9 72.6 72.3
17/09/2022 17:45:34 60.84 69.77 70.9 68.9 71.1 70.2 66.6 71.8 72.15 70.9 72.6 72.3
17/09/2022 17:45:35 61.99 66.23 70.9 68.9 71.1 70.2 66.28 69.1 72.15 70.9 72.6 72.3
17/09/2022 17:45:36 60.76 64.17 70.9 68.9 71.1 70.2 64.79 67.54 72.15 70.9 72.6 72.3
17/09/2022 17:45:37 79.91 77.9 77.9 69.1 71.1 70.2 79.69 77.73 77.73 71 72.7 72.2
17/09/2022 17:45:38 73.33 77.66 77.9 69.1 71.1 70.2 74.2 77.48 77.73 71 72.7 72.2
17/09/2022 17:45:39 68.36 75.2 77.9 69.1 71.1 70.1 70.38 75.45 77.73 71 72.7 72.2
17/09/2022 17:45:40 62.73 72.15 77.9 69.1 71.1 70.1 68 72.97 77.73 71 72.7 72.2
17/09/2022 17:45:41 62.26 68.62 77.9 69.1 71.1 70.1 65.88 70.45 77.73 71 72.7 72.2
17/09/2022 17:45:42 66.15 66.31 77.9 69.1 71.1 70.1 68.09 68.42 77.73 71 72.7 72.2
17/09/2022 17:45:43 71.35 70.67 77.9 69.1 71.1 70.1 72.38 71.79 77.73 71 72.7 72.2
17/09/2022 17:45:44 75.4 74.84 77.9 69.2 71.1 70.1 76.28 75.55 77.73 71.1 72.7 72.2
17/09/2022 17:45:45 74.82 74.68 77.9 69.2 71.2 70.1 76.09 75.84 77.73 71.1 72.7 72.2
17/09/2022 17:45:46 71.73 74.77 77.9 69.3 71.2 70.1 73.08 75.91 77.73 71.1 72.7 72.2
17/09/2022 17:45:47 65.56 72.95 77.9 69.3 71.2 70.1 68.05 74.21 77.73 71.1 72.7 72.2
17/09/2022 17:45:48 79.88 78.67 78.67 69.4 71.2 70.1 79.76 78.64 78.64 71.2 72.7 72.2
17/09/2022 17:45:49 79.2 79.27 79.27 69.5 71.2 70.2 80.04 79.84 79.84 71.3 72.7 72.2
17/09/2022 17:45:50 68.89 79.18 79.27 69.6 71.2 70.1 75.88 79.76 79.84 71.4 72.7 72.2
17/09/2022 17:45:51 65.73 75.62 79.27 69.5 71.2 70.1 74.57 77.76 79.84 71.4 72.7 72.2
17/09/2022 17:45:52 67.03 72.08 79.27 69.6 71.2 70.1 74.87 75.98 79.84 71.4 72.7 72.2
17/09/2022 17:45:53 73.24 72.61 79.27 69.6 71.2 70.1 76.72 76.51 79.84 71.5 72.8 72.2
17/09/2022 17:45:54 72.06 73.02 79.27 69.6 71.2 70.1 76.93 77.36 79.84 71.5 72.8 72.2
17/09/2022 17:45:55 67.49 71.67 79.27 69.6 71.2 70.1 73.99 76.63 79.84 71.5 72.8 72.2
17/09/2022 17:45:56 64.65 69.44 79.27 69.6 71.2 70.1 74.82 75.38 79.84 71.6 72.8 72.2
17/09/2022 17:45:57 66.18 67.12 79.27 69.6 71.2 70.1 74.35 74.96 79.84 71.6 72.8 72.2
17/09/2022 17:45:58 64.63 66.51 79.27 69.6 71.2 70.1 74.78 74.97 79.84 71.6 72.8 72.2
17/09/2022 17:45:59 74.27 72.79 79.27 69.6 71.3 70.1 77.54 76.73 79.84 71.7 72.8 72.2
17/09/2022 17:46:00 66.15 71.97 79.27 69.6 71.3 70.1 74.59 76.5 79.84 71.7 72.8 72.2
17/09/2022 17:46:01 70.67 71.03 79.27 69.7 71.3 70.1 76.3 76.35 79.84 71.7 72.8 72.2
17/09/2022 17:46:02 69.38 70.42 79.27 69.7 71.3 70.1 75.63 76.27 79.84 71.7 72.8 72.2
17/09/2022 17:46:03 69.51 71.56 79.27 69.7 71.3 70.1 75.63 76.61 79.84 71.8 72.8 72.2
17/09/2022 17:46:04 67.35 69.32 79.27 69.7 71.3 70.1 74.69 75.71 79.84 71.8 72.8 72.2
17/09/2022 17:46:05 75.65 74.68 79.27 69.7 71.3 70.1 78.78 78.22 79.84 71.9 72.9 72.2
17/09/2022 17:46:06 73.36 74.82 79.27 69.8 71.3 70.1 77.62 78.45 79.84 71.9 72.9 72.2
17/09/2022 17:46:07 67.76 73.76 79.27 69.7 71.3 70.1 74.97 77.75 79.84 71.9 72.9 72.2
17/09/2022 17:46:08 62.91 70.85 79.27 69.5 71.3 70.1 73.42 76.33 79.84 71.8 72.9 72.2
17/09/2022 17:46:09 64.25 67.7 79.27 69.5 71.3 70.1 74.45 75.12 79.84 71.8 72.9 72.2
17/09/2022 17:46:10 68.52 68.48 79.27 69.5 71.3 70.1 75.04 75.24 79.84 71.8 72.9 72.2
17/09/2022 17:46:11 62.12 67.98 79.27 69.5 71.3 70.1 75.2 75.56 79.84 71.9 72.9 72.2
17/09/2022 17:46:12 63.17 65.24 79.27 69.5 71.3 70.1 73.93 75.16 79.84 71.9 72.9 72.2
17/09/2022 17:46:13 62.01 64.32 79.27 69.5 71.3 70.1 74.31 74.68 79.84 71.9 72.9 72.2
17/09/2022 17:46:14 67.61 66.77 79.27 69.5 71.3 70.1 73.89 74.82 79.84 71.9 72.9 72.2
17/09/2022 17:46:15 63.8 66.54 79.27 69.5 71.3 70.1 74.45 74.64 79.84 71.9 72.9 72.2
17/09/2022 17:46:16 63.48 65.38 79.27 69.5 71.3 70.1 75.25 75.17 79.84 72 72.9 72.2
17/09/2022 17:46:17 62.04 64.03 79.27 69.5 71.3 70.1 74.2 75.27 79.84 72 72.9 72.2
17/09/2022 17:46:18 63.82 63.75 79.27 69.5 71.3 70.1 75.24 75.19 79.84 72 72.9 72.2
17/09/2022 17:46:19 63.87 64.26 79.18 69.5 71.3 70.1 75.11 75.31 79.76 72 72.9 72.2
17/09/2022 17:46:20 65.69 65.5 75.62 69.5 71.3 70.1 74.67 75.11 78.45 72 72.9 72.2
17/09/2022 17:46:21 60.2 65.45 74.82 69.5 71.3 70.1 73.07 75.09 78.45 72.1 72.9 72.2
17/09/2022 17:46:22 64.9 64.55 74.82 69.4 71.3 70.1 73.37 74.51 78.45 72.1 72.9 72.2
17/09/2022 17:46:23 62.7 64.54 74.82 69.4 71.3 70.1 72.65 73.37 78.45 72.1 72.9 72.2
17/09/2022 17:46:24 67.4 66.72 74.82 69.4 71.3 70.1 75.46 74.62 78.45 72.1 72.9 72.2
17/09/2022 17:46:25 66.18 67.06 74.82 69.5 71.3 70.1 74.53 74.99 78.45 72.1 72.9 72.2
17/09/2022 17:46:26 63.93 66.14 74.82 69.5 71.3 70.1 73.25 74.55 78.45 72.2 72.9 72.2
17/09/2022 17:46:27 64.04 64.99 74.82 69.5 71.3 70.1 73.93 74.15 78.45 72.2 72.9 72.2
17/09/2022 17:46:28 66.51 66 74.82 69.5 71.3 70.1 74.28 74.57 78.45 72.2 72.9 72.2
17/09/2022 17:46:29 64.42 66.04 74.82 69.5 71.3 70.1 74.31 74.78 78.45 72.2 73 72.2
17/09/2022 17:46:30 62.02 64.88 74.82 69.5 71.3 70.1 73.84 74.6 78.45 72.2 73 72.3
17/09/2022 17:46:31 61.11 63.17 74.82 69.5 71.3 70.1 74.8 74.87 78.45 72.3 73 72.3
17/09/2022 17:46:32 64.16 63.75 74.82 69.5 71.3 70.1 75.12 75.15 78.45 72.3 73 72.3
17/09/2022 17:46:33 65.41 65 74.82 69.5 71.3 70.1 73.91 75.01 78.45 72.3 73 72.3
17/09/2022 17:46:34 62.93 64.91 74.82 69.5 71.3 70.1 73.92 75 78.45 72.3 73 72.3
17/09/2022 17:46:35 61.68 63.76 74.82 69.5 71.3 70.1 73.89 74.45 78.45 72.3 73 72.3
17/09/2022 17:46:36 63.2 63.1 73.76 69.5 71.3 70.1 74.18 74.62 77.75 72.4 73 72.3
17/09/2022 17:46:37 66.54 65.72 70.85 69.5 71.3 70.1 74.61 74.66 76.33 72.4 73 72.3
17/09/2022 17:46:38 65.88 65.99 68.48 69.5 71.3 70.1 73.94 74.3 75.56 72.4 73 72.3
17/09/2022 17:46:39 63.93 65.55 68.48 69.5 71.3 70.1 73.78 74.25 75.56 72.4 73 72.3
17/09/2022 17:46:40 61.22 64.58 67.98 69.5 71.3 70.1 73.47 74.16 75.56 72.4 73 72.3
17/09/2022 17:46:41 63.33 63.25 67.06 69.5 71.3 70.1 73.6 74.26 75.31 72.4 73 72.3
17/09/2022 17:46:42 69.94 69.06 69.06 69.5 71.3 70.1 76.66 76.02 76.02 72.5 73 72.3
17/09/2022 17:46:43 64.14 69.08 69.08 69.5 71.3 70.1 74.06 76.21 76.21 72.5 73 72.3
17/09/2022 17:46:44 61.82 66.6 69.08 69.5 71.3 70.1 74.05 75.04 76.21 72.5 73 72.3
17/09/2022 17:46:45 67.34 66.72 69.08 69.5 71.3 70.1 75.28 75.07 76.21 72.5 73 72.3
17/09/2022 17:46:46 68.16 68.2 69.08 69.5 71.3 70.1 75.19 75.28 76.21 72.5 73 72.3
17/09/2022 17:46:47 72.1 71.16 71.16 69.5 71.3 70.1 75.89 75.93 76.21 72.6 73 72.3
17/09/2022 17:46:48 70.58 71.31 71.31 69.5 71.3 70.1 75.94 76.28 76.28 72.6 73 72.3
17/09/2022 17:46:49 67.69 70.75 71.31 69.5 71.3 70.1 75.59 76.26 76.28 72.6 73 72.3
17/09/2022 17:46:50 66.46 68.52 71.31 69.5 71.3 70.1 75.15 76.02 76.28 72.6 73 72.3
17/09/2022 17:46:51 63.32 67.41 71.31 69.5 71.3 70.1 74.89 75.48 76.28 72.6 73.1 72.3
17/09/2022 17:46:52 65.09 66.15 71.31 69.5 71.3 70.1 73.92 75.01 76.28 72.7 73.1 72.3
17/09/2022 17:46:53 61.88 64.84 71.31 69.5 71.3 70.1 74.52 74.75 76.28 72.7 73.1 72.3
17/09/2022 17:46:54 64.27 64.14 71.31 69.5 71.3 70.1 73.55 74.73 76.28 72.7 73.1 72.3
17/09/2022 17:46:55 63.66 64.2 71.31 69.5 71.3 70.1 73.17 74.48 76.28 72.7 73.1 72.3
17/09/2022 17:46:56 63.51 63.74 71.31 69.5 71.3 70.1 73.44 74.2 76.28 72.7 73.1 72.3
17/09/2022 17:46:57 61.83 63.48 71.31 69.5 71.3 70.1 74.29 74.32 76.28 72.7 73.1 72.3
17/09/2022 17:46:58 60.78 62.41 71.31 69.5 71.3 70.1 73.84 74.16 76.28 72.7 73.1 72.3
17/09/2022 17:46:59 64.51 63.81 71.31 69.5 71.3 70.1 76.52 76.07 76.28 72.7 73.1 72.3
17/09/2022 17:47:00 65.13 65.82 71.31 69.5 71.3 70.1 74.22 75.56 76.28 72.8 73.1 72.3
17/09/2022 17:47:01 63.64 64.04 71.31 69.5 71.3 70.1 73.32 74.8 76.28 72.8 73.1 72.3
17/09/2022 17:47:02 64.75 64.62 71.31 69.5 71.3 70.1 73.92 74.63 76.28 72.8 73.1 72.3
17/09/2022 17:47:03 62.18 64.28 71.31 69.5 71.3 70.1 75.61 75.29 76.28 72.8 73.1 72.3
17/09/2022 17:47:04 61.74 63.17 71.31 69.5 71.3 70.1 73.48 74.94 76.28 72.8 73.1 72.3
17/09/2022 17:47:05 63.97 63.39 71.31 69.5 71.3 70.1 74.77 74.9 76.28 72.9 73.1 72.3
17/09/2022 17:47:06 63.87 63.73 71.31 69.5 71.3 70.1 74.09 74.74 76.28 72.9 73.1 72.3
17/09/2022 17:47:07 64.8 64.72 71.31 69.4 71.3 70.1 74.37 74.6 76.28 72.9 73.1 72.3
17/09/2022 17:47:08 62.75 64.8 71.31 69.4 71.3 70.1 75.11 75.1 76.28 72.9 73.1 72.3
17/09/2022 17:47:09 61.43 63.66 71.31 69.4 71.3 70.1 73.58 75.28 76.28 72.9 73.1 72.3
17/09/2022 17:47:10 64.5 64.15 71.31 69.4 71.3 70.1 75.87 75.3 76.28 72.9 73.1 72.3
17/09/2022 17:47:11 68 66.97 71.31 69.4 71.3 70.1 75.64 75.73 76.28 72.9 73.1 72.3
17/09/2022 17:47:12 63.47 66.89 71.31 69.4 71.3 70.1 74.31 75.48 76.28 73 73.1 72.3
17/09/2022 17:47:13 62.58 64.91 71.31 69.4 71.3 70.1 74.22 74.88 76.28 73 73.1 72.3
17/09/2022 17:47:14 64.28 64.31 71.31 69.4 71.3 70.1 73.94 74.58 76.28 73 73.1 72.3
17/09/2022 17:47:15 64.29 64.43 71.31 69.4 71.3 70.1 74.7 74.85 76.28 73 73.1 72.3
17/09/2022 17:47:16 65.62 65.72 71.31 69.4 71.3 70.1 74.54 75 76.28 73 73.1 72.3
17/09/2022 17:47:17 80.76 79.98 79.98 69.6 71.3 70.1 81.12 80.51 80.51 73.1 73.2 72.3
17/09/2022 17:47:18 83.28 82.62 82.62 69.9 71.4 70.1 83.82 83.25 83.25 73.3 73.2 72.3
17/09/2022 17:47:19 74.56 82.25 82.62 70 71.4 70.1 77.7 82.96 83.25 73.3 73.2 72.3
17/09/2022 17:47:20 77.38 79.02 82.62 70 71.4 70.1 79.08 80.41 83.25 73.3 73.2 72.3
17/09/2022 17:47:21 69.41 78.14 82.62 70 71.4 70.1 74.09 79.82 83.25 73.4 73.2 72.3
17/09/2022 17:47:22 66.84 74.57 82.62 70 71.4 70.1 74.86 77.19 83.25 73.4 73.2 72.3
17/09/2022 17:47:23 68.38 71.47 82.62 70 71.4 70.1 75.35 76.18 83.25 73.4 73.3 72.3
17/09/2022 17:47:24 67.26 69.81 82.62 70 71.4 70.1 74.71 75.43 83.25 73.4 73.3 72.3
17/09/2022 17:47:25 62.51 68.35 82.62 70 71.4 70.1 75.03 75.27 83.25 73.4 73.3 72.3
17/09/2022 17:47:26 62.09 65.68 82.62 70 71.4 70.1 74.55 75.26 83.25 73.5 73.3 72.3
17/09/2022 17:47:27 71.18 70.62 82.62 70 71.4 70.1 75.9 75.91 83.25 73.5 73.3 72.3
17/09/2022 17:47:28 70.97 71.42 82.62 70 71.4 70.1 75.94 76.26 83.25 73.5 73.3 72.3
17/09/2022 17:47:29 72.05 72.47 82.62 70.1 71.4 70.1 76 76.42 83.25 73.5 73.3 72.3
17/09/2022 17:47:30 72.52 72.11 82.62 70 71.4 70.1 76.85 76.73 83.25 73.5 73.3 72.3
17/09/2022 17:47:31 67.8 71.88 82.62 69.9 71.4 70.1 73.55 76.39 83.25 73.5 73.3 72.3
17/09/2022 17:47:32 65.38 69.7 82.62 69.9 71.4 70.1 73.25 74.74 83.25 73.5 73.3 72.3
17/09/2022 17:47:33 68.56 68.37 82.62 69.9 71.4 70.1 75.59 75.15 83.25 73.5 73.3 72.3
17/09/2022 17:47:34 71.41 70.91 82.62 69.9 71.4 70.1 75.79 75.74 83.25 73.6 73.3 72.3
17/09/2022 17:47:35 76.68 75.64 82.62 70 71.4 70.1 78.97 78.42 83.25 73.6 73.3 72.3
17/09/2022 17:47:36 68.37 75.53 82.62 70 71.4 70.1 74.96 78.2 83.25 73.6 73.3 72.3
17/09/2022 17:47:37 68.63 72.45 82.62 70 71.4 70.1 75.38 76.35 83.25 73.7 73.3 72.3
17/09/2022 17:47:38 72.5 71.89 82.62 70 71.4 70.1 75.92 75.98 83.25 73.7 73.4 72.3
17/09/2022 17:47:39 72.52 73.06 82.62 70 71.4 70.1 76.28 76.67 83.25 73.7 73.4 72.4
17/09/2022 17:47:40 64.41 71.73 82.62 70 71.4 70.1 75.14 76.09 83.25 73.7 73.4 72.4
17/09/2022 17:47:41 67.06 68.7 82.62 70 71.4 70.1 74.59 75.58 83.25 73.7 73.4 72.4
17/09/2022 17:47:42 67.03 67.96 82.62 70 71.4 70.1 74.41 75.58 83.25 73.7 73.4 72.4
17/09/2022 17:47:43 65.49 67.66 82.62 70 71.4 70.1 74.89 75.31 83.25 73.7 73.4 72.4
17/09/2022 17:47:44 64.08 66.32 82.62 70 71.4 70.1 74.2 74.77 83.25 73.7 73.4 72.4
17/09/2022 17:47:45 73.8 71.68 82.62 70 71.5 70.1 77.15 76.37 83.25 73.8 73.4 72.4
17/09/2022 17:47:46 72.19 72.72 82.62 70.1 71.5 70.1 76.33 76.84 83.25 73.8 73.4 72.4
17/09/2022 17:47:47 66.14 72.6 82.62 70.1 71.5 70.1 73.66 76.76 83.25 73.8 73.4 72.4
17/09/2022 17:47:48 70.51 70.59 82.25 70.1 71.5 70.1 74.97 75.51 82.96 73.8 73.4 72.4
17/09/2022 17:47:49 75.05 74.84 79.02 70.1 71.5 70.1 78.65 78.39 80.41 73.8 73.4 72.4
17/09/2022 17:47:50 66.16 74.37 78.14 70.1 71.5 70.1 75.11 77.94 79.82 73.9 73.4 72.4
17/09/2022 17:47:51 65.92 71.03 75.64 70.1 71.5 70.1 74.44 76.35 78.42 73.9 73.4 72.4
17/09/2022 17:47:52 64.27 68.63 75.64 70.1 71.5 70.1 73.71 75.27 78.42 73.9 73.4 72.4
17/09/2022 17:47:53 66.55 67.68 75.64 70.1 71.5 70.1 77.27 76.94 78.42 73.9 73.4 72.4
17/09/2022 17:47:54 64.38 65.83 75.64 70.1 71.5 70.1 73.49 75.79 78.42 73.9 73.4 72.4
17/09/2022 17:47:55 65.39 65.71 75.64 70.1 71.5 70.1 74.57 75.05 78.42 73.9 73.4 72.4
17/09/2022 17:47:56 66.19 66.05 75.64 70.1 71.5 70.1 74.14 74.67 78.42 73.9 73.4 72.4
17/09/2022 17:47:57 66.32 66.48 75.64 70.1 71.5 70.1 75.22 75.17 78.42 74 73.4 72.4
17/09/2022 17:47:58 62.13 66.07 75.64 70.1 71.5 70.1 73.43 74.95 78.42 74 73.4 72.4
17/09/2022 17:47:59 66.42 65.67 75.64 70.1 71.5 70.1 75.96 75.41 78.42 74 73.5 72.4
17/09/2022 17:48:00 66.09 66.28 75.64 70.1 71.5 70.1 75.25 75.43 78.42 74 73.5 72.4
17/09/2022 17:48:01 65.96 66.71 75.64 70.1 71.5 70.1 72.66 75.41 78.42 74 73.5 72.4
17/09/2022 17:48:02 63 65.5 75.64 70.1 71.5 70.1 74.9 74.7 78.42 74 73.5 72.4
17/09/2022 17:48:03 67.09 66.36 75.64 70.1 71.5 70.1 74.36 74.87 78.42 74 73.5 72.4
17/09/2022 17:48:04 65.73 66.26 75.64 70.1 71.5 70.1 74.18 74.72 78.42 74 73.5 72.4
17/09/2022 17:48:05 65.95 66.31 75.53 70.1 71.5 70.1 74.05 74.56 78.39 74.1 73.5 72.4
17/09/2022 17:48:06 64.22 65.88 74.84 70.1 71.5 70.1 74.36 74.54 78.39 74 73.5 72.4
17/09/2022 17:48:07 66.87 66.34 74.84 70.1 71.5 70.1 74.25 74.64 78.39 74 73.5 72.4
17/09/2022 17:48:08 65.97 66.25 74.84 70.1 71.5 70.1 76.52 76.56 78.39 74.1 73.5 72.4
17/09/2022 17:48:09 64.4 66.4 74.84 70.1 71.5 70.1 74.27 76.15 78.39 74.1 73.5 72.4
17/09/2022 17:48:10 70.64 69.88 74.84 70.1 71.5 70.1 75.25 75.46 78.39 74.1 73.5 72.4
17/09/2022 17:48:11 67.23 70.15 74.84 70.1 71.5 70.1 74.97 75.67 78.39 74.1 73.5 72.4
17/09/2022 17:48:12 62.76 67.56 74.84 70.1 71.5 70.1 74.17 74.78 78.39 74.1 73.5 72.4
17/09/2022 17:48:13 67.95 67.42 74.84 70.1 71.5 70.1 75.26 75.32 78.39 74.1 73.5 72.4
17/09/2022 17:48:14 66.65 67.42 74.84 70.1 71.5 70.1 74.83 75.32 78.39 74.1 73.5 72.4
17/09/2022 17:48:15 62.56 66.94 74.84 70.1 71.5 70.1 73.89 75.61 78.39 74.1 73.5 72.4
17/09/2022 17:48:16 63.14 64.68 74.84 70 71.5 70.1 75.38 75.51 78.39 74.1 73.5 72.4
17/09/2022 17:48:17 63.22 64.64 74.84 70 71.5 70.1 73.9 75.05 78.39 74.1 73.5 72.4
17/09/2022 17:48:18 69.74 69.21 74.84 70 71.5 70.1 75.18 75.11 78.39 74.1 73.5 72.4
17/09/2022 17:48:19 65.77 68.64 74.37 70 71.5 70.1 74.1 74.76 77.94 74.1 73.5 72.4
17/09/2022 17:48:20 62.19 66.82 71.03 70 71.5 70.1 74.15 74.8 76.94 74.1 73.5 72.4
17/09/2022 17:48:21 61.04 64.64 70.15 70 71.5 70.1 73.03 74.38 76.94 74.1 73.5 72.4
17/09/2022 17:48:22 68.47 67.52 70.15 70 71.5 70.1 74.05 74.39 76.94 74.1 73.5 72.4
17/09/2022 17:48:23 69.67 70.21 70.21 70 71.5 70.1 74.67 74.76 76.56 74.1 73.5 72.4
17/09/2022 17:48:24 63.61 68.19 70.21 70 71.5 70.1 73.71 74.32 76.56 74.1 73.5 72.4
17/09/2022 17:48:25 64.5 66.22 70.21 70 71.5 70.1 76.37 76.14 76.56 74.2 73.5 72.4
17/09/2022 17:48:26 62.71 65.31 70.21 70 71.5 70.1 73.76 75.89 76.56 74.2 73.5 72.4
17/09/2022 17:48:27 62.5 63.8 70.21 70 71.5 70.1 73.02 74.78 76.56 74.2 73.5 72.4
17/09/2022 17:48:28 66.99 66.19 70.21 70 71.5 70.1 76.62 76.38 76.56 74.2 73.6 72.4
17/09/2022 17:48:29 63.2 65.99 70.21 70 71.5 70.1 74.37 75.91 76.56 74.2 73.6 72.4
17/09/2022 17:48:30 62.94 64.23 70.21 70 71.5 70.1 74.27 75.07 76.56 74.2 73.6 72.4
17/09/2022 17:48:31 62.15 63.34 70.21 70 71.5 70.1 73.81 74.76 76.56 74.2 73.6 72.4
17/09/2022 17:48:32 63.57 63.45 70.21 69.9 71.5 70.1 74.88 74.97 76.56 74.2 73.6 72.4
17/09/2022 17:48:33 65.99 65.43 70.21 69.9 71.5 70.1 75.04 75.2 76.56 74.2 73.6 72.4
17/09/2022 17:48:34 64.11 65.43 70.21 69.8 71.5 70.1 74.07 75.13 76.56 74.2 73.6 72.4
17/09/2022 17:48:35 64.93 65.08 70.21 69.8 71.4 70.1 74.47 75.26 76.56 74.2 73.6 72.4
17/09/2022 17:48:36 65.56 65.91 70.21 69.8 71.4 70.1 74.58 74.76 76.56 74.2 73.6 72.4
17/09/2022 17:48:37 65.8 66.22 70.21 69.8 71.4 70.1 74.88 75.03 76.56 74.2 73.6 72.4
17/09/2022 17:48:38 65 66.59 70.21 69.7 71.4 70.1 74.1 74.69 76.38 74.2 73.6 72.4
17/09/2022 17:48:39 63.92 65.37 70.21 69.7 71.4 70.1 73.86 74.49 76.38 74.2 73.6 72.4
17/09/2022 17:48:40 63.68 64.57 70.21 69.7 71.4 70.1 73.75 74.24 76.38 74.2 73.6 72.4
17/09/2022 17:48:41 64.37 65.42 70.21 69.6 71.4 70.1 72.85 74.38 76.38 74.2 73.6 72.4
17/09/2022 17:48:42 65.49 65.1 70.21 69.6 71.4 70.1 75.47 74.88 76.38 74.2 73.6 72.4
17/09/2022 17:48:43 61.56 64.96 70.21 69.6 71.4 70.1 71.78 75.54 76.38 74.2 73.6 72.4
17/09/2022 17:48:44 59.42 63.08 70.21 69.6 71.4 70.1 63.48 72.66 76.38 74.2 73.6 72.4
17/09/2022 17:48:45 56.54 61.57 70.21 69.6 71.4 70.1 60.37 69.19 76.38 74.2 73.6 72.4
17/09/2022 17:48:46 60.65 60.48 70.21 69.6 71.4 70.1 62.85 65.75 76.38 74.2 73.6 72.4
17/09/2022 17:48:47 61.95 62.04 70.21 69.6 71.4 70.1 63.67 64.67 76.38 74.2 73.6 72.4
17/09/2022 17:48:48 67.39 67.23 70.21 69.5 71.4 70.1 65.93 66.41 76.38 74.1 73.6 72.4
17/09/2022 17:48:49 57.88 65.58 70.21 69.5 71.4 70.1 61.04 64.96 76.38 74.1 73.6 72.4
17/09/2022 17:48:50 58.87 62.23 70.21 69.5 71.4 70.1 61.31 62.76 76.38 74.1 73.6 72.4
17/09/2022 17:48:51 50.2 60.68 70.21 69.5 71.4 70.1 57.31 61.97 76.38 74.1 73.6 72.4
17/09/2022 17:48:52 55.6 57.03 70.21 69.5 71.4 70.1 59.05 59.72 76.38 74.1 73.6 72.4
17/09/2022 17:48:53 56.35 57.51 68.19 69.4 71.4 70.1 59.26 59.85 76.38 74.1 73.6 72.4
17/09/2022 17:48:54 51.96 56.24 67.23 69.4 71.4 70.1 59 59.35 76.38 74.1 73.6 72.4
17/09/2022 17:48:55 54.53 54.78 67.23 69.4 71.4 70.1 59.64 59.59 76.38 74.1 73.6 72.4
17/09/2022 17:48:56 65.64 65.1 67.23 69.4 71.4 70.1 64.96 64.61 76.38 74.1 73.6 72.4
17/09/2022 17:48:57 59.85 64.48 67.23 69.3 71.4 70.1 62.68 64.15 76.38 74.1 73.6 72.4
17/09/2022 17:48:58 64.85 65.31 67.23 69.3 71.4 70.1 65.27 65.46 75.91 74 73.6 72.4
17/09/2022 17:48:59 54.99 63.52 67.23 69.3 71.4 70.1 59.59 64.3 75.54 74 73.6 72.4
17/09/2022 17:49:00 54.31 60.38 67.23 69.3 71.4 70.1 59.05 62.26 75.54 74 73.6 72.4
17/09/2022 17:49:01 56.14 58.31 67.23 69.3 71.4 70.1 61.96 61.91 75.54 74 73.6 72.4
17/09/2022 17:49:02 54.07 56.11 67.23 69.3 71.4 70.1 60.51 61.5 75.54 74 73.6 72.4
17/09/2022 17:49:03 52.39 54.95 67.23 69.3 71.4 70.1 58.6 60.85 75.54 74 73.6 72.4
17/09/2022 17:49:04 56.59 55.89 67.23 69.3 71.3 70.1 62.58 61.88 75.54 74 73.5 72.4
17/09/2022 17:49:05 59.82 58.73 67.23 69.2 71.3 70.1 66.24 65.59 75.54 74 73.5 72.4
17/09/2022 17:49:06 57.47 58.56 67.23 69.2 71.3 70.1 62.01 64.47 75.54 74 73.5 72.4
17/09/2022 17:49:07 58.57 58.63 67.23 69.2 71.2 70.1 62.14 63.13 75.54 74 73.4 72.4
17/09/2022 17:49:08 59.88 60.02 67.23 69.2 71.2 70.1 62.62 63 75.54 74 73.4 72.4
17/09/2022 17:49:09 63.19 62.44 67.23 69.2 71.2 70.1 65.24 64.79 75.54 73.9 73.4 72.4
17/09/2022 17:49:10 56.11 62.43 67.23 69.1 71.2 70.1 62.09 64.79 75.54 73.9 73.4 72.4
17/09/2022 17:49:11 59.76 60.47 67.23 69.1 71.2 70.1 66.72 66.6 75.54 73.9 73.4 72.4
17/09/2022 17:49:12 55.85 60.11 67.23 69.1 70.9 70.1 65.98 67.05 75.54 73.9 73.3 72.4
17/09/2022 17:49:13 55.44 58.25 67.23 69.1 70.8 70.1 64.7 65.9 72.66 73.9 73.3 72.4
17/09/2022 17:49:14 55.51 56.33 67.23 69.1 70.6 70.1 69.11 68.35 69.19 73.9 73.2 72.4
17/09/2022 17:49:15 58.21 57.5 67.23 69.1 70.6 70.1 69.54 69.37 69.37 73.9 73.1 72.4
17/09/2022 17:49:16 55.56 57.3 67.23 69.1 70.6 70.1 67.33 69.19 69.37 73.9 73.1 72.4
17/09/2022 17:49:17 57.43 57.81 67.23 69.1 70.6 70.1 63.29 67.73 69.37 73.9 73.1 72.4
17/09/2022 17:49:18 58.13 58.79 65.58 69.1 70.5 70.1 62.2 65.55 69.37 73.9 73.1 72.4
17/09/2022 17:49:19 63.29 62.79 65.31 69.1 70.5 70.1 64.27 64.43 69.37 73.9 73.1 72.4
17/09/2022 17:49:20 54.12 62.62 65.31 69.1 70.5 70.1 60.68 64.38 69.37 73.9 73.1 72.4
17/09/2022 17:49:21 52.82 59.19 65.31 69.1 70.5 70.1 60.78 62.39 69.37 73.9 73.1 72.4
17/09/2022 17:49:22 56.73 57.2 65.31 69 70.5 70.1 62.91 62.61 69.37 73.9 73.1 72.4
17/09/2022 17:49:23 51.42 56.74 65.31 69 70.5 70.1 62.46 62.77 69.37 73.9 73 72.4
17/09/2022 17:49:24 51.17 54.15 65.31 68.7 70.4 70.1 61.77 62.91 69.37 73.7 73 72.4
17/09/2022 17:49:25 50.69 52.54 65.31 68.7 70.4 70.1 59.62 61.76 69.37 73.7 73 72.4
17/09/2022 17:49:26 51.98 51.86 65.31 68.6 70.4 70.1 60.34 60.57 69.37 73.7 73 72.4
17/09/2022 17:49:27 53.75 53.19 65.31 68.6 70.4 70.1 63.48 62.87 69.37 73.7 73 72.4
17/09/2022 17:49:28 54.3 53.98 63.52 68.6 70.3 70.1 61.99 62.83 69.37 73.7 73 72.4
17/09/2022 17:49:29 57.08 56.12 62.79 68.6 70.3 70.1 62.86 62.81 69.37 73.7 73 72.4
17/09/2022 17:49:30 61.05 60.53 62.79 68.6 70.3 70.1 68.37 67.61 69.37 73.7 73 72.4
17/09/2022 17:49:31 54.61 60.05 62.79 68.4 70.3 70.1 64.69 67.44 69.37 73.7 73 72.4
17/09/2022 17:49:32 53.4 57.42 62.79 68.4 70.3 70.1 63.57 65.85 69.37 73.6 73 72.4
17/09/2022 17:49:33 53.82 55.25 62.79 68.4 70.3 70.1 62.27 64.61 69.37 73.6 72.9 72.4
17/09/2022 17:49:34 54.4 54.82 62.79 68.4 70.3 70 62.03 63.33 69.37 73.6 72.9 72.4
17/09/2022 17:49:35 55.41 55.19 62.79 68.4 70.3 70 63.57 63.5 69.37 73.6 72.9 72.4
17/09/2022 17:49:36 54.96 55.61 62.79 68.4 70.3 70 63.14 64.11 69.37 73.6 72.9 72.4
17/09/2022 17:49:37 56.26 56.07 62.79 68.3 70.3 70 62.09 62.98 69.37 73.6 72.9 72.3
17/09/2022 17:49:38 54.69 55.89 62.79 68.3 70.3 70 60.5 62.44 69.37 73.6 72.9 72.3
17/09/2022 17:49:39 63.97 62.71 62.79 68.3 70.3 70 66.13 65.26 69.37 73.6 72.9 72.3
17/09/2022 17:49:40 67.81 66.55 66.55 68.3 70.3 70 69.26 68.23 69.37 73.6 72.9 72.3
17/09/2022 17:49:41 63.43 66.33 66.55 68.3 70.3 70 65.82 68.05 69.37 73.6 72.9 72.3
17/09/2022 17:49:42 59.57 64.57 66.55 68.3 70.3 70 64.57 66.64 69.37 73.6 72.9 72.3
17/09/2022 17:49:43 62.38 62.62 66.55 68.3 70.3 70 63.82 65.32 69.37 73.6 72.9 72.3
17/09/2022 17:49:44 60.99 62.75 66.55 68.3 70.3 70 63.81 65.11 69.37 73.6 72.9 72.3
17/09/2022 17:49:45 56.98 61.07 66.55 68.3 70.3 70 62.27 63.74 69.19 73.6 72.9 72.3
17/09/2022 17:49:46 58.37 59.2 66.55 68.3 70.3 70 61.65 63.07 68.23 73.6 72.9 72.3
17/09/2022 17:49:47 60.02 60.35 66.55 68.3 70.3 70 63.48 63.32 68.23 73.6 72.9 72.3
17/09/2022 17:49:48 53.09 59.31 66.55 68.3 70.3 70 58.71 62.96 68.23 73.6 72.9 72.3
17/09/2022 17:49:49 53.34 56.49 66.55 68.2 70.3 70 59.5 60.8 68.23 73.6 72.9 72.3
17/09/2022 17:49:50 54.46 55.38 66.55 68.2 70.3 70 61.06 61.17 68.23 73.6 72.9 72.3
17/09/2022 17:49:51 55.22 55.45 66.55 68.2 70.3 70 59.97 60.67 68.23 73.6 72.9 72.3
17/09/2022 17:49:52 62.87 62.22 66.55 68.2 70.3 70 63.92 63.42 68.23 73.6 72.9 72.3
17/09/2022 17:49:53 54.83 60.35 66.55 68.2 70.2 70 59.15 62.34 68.23 73.5 72.9 72.3
17/09/2022 17:49:54 55.61 57.8 66.55 68.2 70.2 70 61.86 61.66 68.23 73.5 72.9 72.3
17/09/2022 17:49:55 54.26 56.25 66.55 68.2 70.2 70 58.18 61.3 68.23 73.5 72.9 72.3
17/09/2022 17:49:56 54.99 55.67 66.55 68.2 70.2 70 60.07 60.19 68.23 73.5 72.9 72.3
17/09/2022 17:49:57 51.52 55.16 66.55 68.2 70.2 70 58.57 60.11 68.23 73.5 72.8 72.3
17/09/2022 17:49:58 50.31 53.14 66.55 68.2 70.1 70 58.64 59.04 68.23 73.5 72.8 72.3
17/09/2022 17:49:59 50.24 51.51 66.55 68.2 70.1 70 58.05 58.74 68.23 73.5 72.8 72.3
17/09/2022 17:50:00 52.48 52.24 66.55 68.1 70.1 70 59.8 59.58 68.23 73.5 72.8 72.3
17/09/2022 17:50:01 55.5 54.54 66.55 68.1 70.1 70 67.37 65.57 68.23 73.5 72.8 72.3
17/09/2022 17:50:02 56.21 55.72 66.55 68.1 70.1 70 63.97 65.56 68.23 73.5 72.8 72.3
17/09/2022 17:50:03 56.32 56.19 66.55 68.1 70.1 70 63.85 64.53 68.23 73.5 72.8 72.3
17/09/2022 17:50:04 58.02 57.56 66.55 68.1 70.1 70 64.07 64.38 68.23 73.5 72.8 72.3
17/09/2022 17:50:05 61.03 60.16 66.55 68.1 70 70 67.64 66.85 68.23 73.5 72.8 72.3
17/09/2022 17:50:06 58.5 59.55 66.55 68.1 70 70 63.94 66.95 68.23 73.5 72.8 72.3
17/09/2022 17:50:07 62.27 62.03 66.55 68.1 70 70 65.86 66.11 68.23 73.5 72.8 72.3
17/09/2022 17:50:08 56.9 61.96 66.55 68.1 70 70 62.85 66.07 68.23 73.5 72.7 72.3
17/09/2022 17:50:09 55.53 59.45 66.55 68.1 70 70 61.27 64.29 68.23 73.5 72.7 72.3
17/09/2022 17:50:10 57.85 57.98 66.33 68.1 70 70 67.7 67.11 68.05 73.5 72.7 72.3
17/09/2022 17:50:11 57.45 57.95 64.57 68.1 70 70 68.99 68.33 68.33 73.5 72.7 72.3
17/09/2022 17:50:12 60.07 59.67 62.75 68.1 70 70 65.88 68.25 68.33 73.5 72.7 72.3
17/09/2022 17:50:13 56.69 59.56 62.75 68 70 70 63.88 66.9 68.33 73.5 72.7 72.3
17/09/2022 17:50:14 56.48 57.93 62.22 68 70 70 63 65.18 68.33 73.4 72.7 72.3
17/09/2022 17:50:15 57.31 57.41 62.22 68 70 70 66.08 65.94 68.33 73.4 72.7 72.3
17/09/2022 17:50:16 60.89 60.05 62.22 68 70 70 64.1 65.43 68.33 73.4 72.7 72.3
17/09/2022 17:50:17 61.36 61.1 62.22 68 70 70 65.24 65.66 68.33 73.4 72.7 72.3
17/09/2022 17:50:18 58.45 60.82 62.22 68 70 70 62.85 64.9 68.33 73.4 72.7 72.3
17/09/2022 17:50:19 55.6 59.44 62.22 68 70 70 60.67 63.66 68.33 73.4 72.7 72.3
17/09/2022 17:50:20 62.77 61.41 62.22 68 70 70 69.89 68.3 68.33 73.4 72.7 72.3
17/09/2022 17:50:21 63.99 63.66 63.66 68 70 70 69.32 69.1 69.1 73.4 72.7 72.3
17/09/2022 17:50:22 62.21 63.1 63.66 68 70 70 71.18 70.98 70.98 73.4 72.7 72.3
17/09/2022 17:50:23 60.79 62.95 63.66 68 70 70 70.06 71.38 71.38 73.4 72.7 72.3
17/09/2022 17:50:24 61.1 61.54 63.66 68 70 70 67.3 69.79 71.38 73.4 72.7 72.3
17/09/2022 17:50:25 63.33 63 63.66 68 70 70 68.63 69.06 71.38 73.4 72.7 72.3
17/09/2022 17:50:26 62.68 64.03 64.03 68 70 70 67.98 68.77 71.38 73.4 72.7 72.3
17/09/2022 17:50:27 58.57 62.36 64.03 68 70 70 67.71 68.15 71.38 73.4 72.7 72.3
17/09/2022 17:50:28 56.67 60.46 64.03 68 69.9 70 67.8 69.32 71.38 73.4 72.7 72.3
17/09/2022 17:50:29 59.29 59.3 64.03 68 69.9 70 66.22 67.29 71.38 73.4 72.7 72.3
17/09/2022 17:50:30 61.12 60.58 64.03 68 69.9 70 68.21 67.85 71.38 73.4 72.7 72.3
17/09/2022 17:50:31 61.56 61.46 64.03 68 69.9 70 68.74 68.5 71.38 73.4 72.7 72.3
17/09/2022 17:50:32 59.76 60.99 64.03 68 69.9 70 71.1 71.06 71.38 73.4 72.7 72.3
17/09/2022 17:50:33 57.9 60.45 64.03 67.9 69.9 70 69.81 72.16 72.16 73.4 72.7 72.3
17/09/2022 17:50:34 60.47 60.29 64.03 67.9 69.9 70 68.2 69.66 72.16 73.4 72.7 72.3
17/09/2022 17:50:35 62.66 62 64.03 67.9 69.9 70 68.4 69.51 72.16 73.4 72.7 72.3
17/09/2022 17:50:36 60.37 61.68 64.03 67.9 69.9 70 70.35 70.06 72.16 73.4 72.7 72.3
17/09/2022 17:50:37 59.16 60.96 64.03 67.7 69.9 70 69.79 70.17 72.16 73.4 72.6 72.3
17/09/2022 17:50:38 58.83 60.64 64.03 67.7 69.9 70 64.54 70.05 72.16 73.4 72.6 72.3
17/09/2022 17:50:39 61.8 61.37 64.03 67.6 69.9 70 68.84 68.59 72.16 73.4 72.6 72.3
17/09/2022 17:50:40 64.28 63.63 64.03 67.6 69.9 70 70.38 69.85 72.16 73.4 72.6 72.3
17/09/2022 17:50:41 64.65 64.4 64.4 67.6 69.9 70 70.78 70.57 72.16 73.4 72.6 72.3
17/09/2022 17:50:42 60.11 64.36 64.4 67.6 69.9 70 67.32 70.44 72.16 73.4 72.6 72.3
17/09/2022 17:50:43 58.07 62.18 64.4 67.6 69.9 70 66.58 68.71 72.16 73.4 72.6 72.3
17/09/2022 17:50:44 63.72 62.97 64.4 67.5 69.9 69.9 69.16 69.08 72.16 73.3 72.6 72.3
17/09/2022 17:50:45 62.59 63.23 64.4 67.4 69.9 69.9 66.27 68.52 72.16 73.3 72.6 72.3
17/09/2022 17:50:46 62.92 63.39 64.4 67.4 69.9 69.9 67.65 67.97 72.16 73.3 72.6 72.3
17/09/2022 17:50:47 60.1 62.52 64.4 67.4 69.9 69.9 66.86 67.4 72.16 73.3 72.6 72.3
17/09/2022 17:50:48 63.02 62.81 64.4 67.1 69.9 69.9 67.52 67.62 72.16 73.2 72.6 72.3
17/09/2022 17:50:49 62.91 62.96 64.4 66.9 69.9 69.9 69.38 68.8 72.16 73.2 72.6 72.3
17/09/2022 17:50:50 63.78 63.93 64.4 66.9 69.9 69.9 67.99 68.68 72.16 73.1 72.6 72.3
17/09/2022 17:50:51 61.26 63.46 64.4 66.9 69.9 69.9 67.56 68.32 72.16 73.1 72.6 72.3
17/09/2022 17:50:52 58.47 62.18 64.4 66.9 69.9 69.9 65.6 67.81 72.16 73.1 72.6 72.3
17/09/2022 17:50:53 59.84 60.29 64.4 66.8 69.9 69.9 67.62 67.86 72.16 73.1 72.6 72.3
17/09/2022 17:50:54 66.12 65.25 65.25 66.8 69.9 69.9 70.3 69.89 72.16 73.1 72.6 72.3
17/09/2022 17:50:55 64.95 65.42 65.42 66.8 69.9 69.9 69.09 69.96 72.16 73 72.6 72.3
17/09/2022 17:50:56 62.2 64.96 65.42 66.8 69.9 69.9 66.76 69.35 72.16 73 72.6 72.3
17/09/2022 17:50:57 65.09 65.25 65.42 66.8 69.9 69.9 68.44 68.7 72.16 73 72.6 72.3
17/09/2022 17:50:58 64.93 65.01 65.42 66.8 69.9 69.9 73.12 72.42 72.42 73 72.6 72.3
17/09/2022 17:50:59 67.75 66.85 66.85 66.7 69.9 69.9 75.1 74.35 74.35 73 72.6 72.3
17/09/2022 17:51:00 67.84 67.52 67.52 66.7 69.9 69.9 76.27 75.72 75.72 73 72.6 72.3
17/09/2022 17:51:01 63.78 67.42 67.52 66.7 69.9 69.9 72.68 75.74 75.74 73 72.6 72.3
17/09/2022 17:51:02 65.29 65.49 67.52 66.7 69.9 69.9 69.7 73.77 75.74 73 72.6 72.3
17/09/2022 17:51:03 62.71 65.37 67.52 66.6 69.9 69.9 73.46 73.47 75.74 72.9 72.6 72.3
17/09/2022 17:51:04 67.57 66.87 67.52 66.6 69.9 69.9 73.46 73.46 75.74 72.9 72.6 72.3
17/09/2022 17:51:05 65.09 66.74 67.52 66.5 69.9 69.9 74.15 74.23 75.74 72.9 72.6 72.3
17/09/2022 17:51:06 62.73 65.79 67.52 66.5 69.9 69.9 72.17 74.61 75.74 72.9 72.6 72.3
17/09/2022 17:51:07 61 64.03 67.52 66.5 69.8 69.9 68.99 72.55 75.74 72.9 72.6 72.3
17/09/2022 17:51:08 69.3 68.08 68.08 66.5 69.8 69.9 74.89 73.73 75.74 72.9 72.6 72.3
17/09/2022 17:51:09 71.81 71.19 71.19 66.5 69.8 69.9 77.37 76.5 76.5 72.9 72.6 72.3
17/09/2022 17:51:10 65.38 70.34 71.19 66.5 69.8 69.9 75.51 76.1 76.5 72.9 72.6 72.3
17/09/2022 17:51:11 63.81 67.79 71.19 66.5 69.8 69.9 70.18 75.73 76.5 72.9 72.6 72.3
17/09/2022 17:51:12 63.06 65.91 71.19 66.5 69.8 69.9 70.21 73.13 76.5 72.9 72.6 72.3
17/09/2022 17:51:13 59.15 64.31 71.19 66.5 69.8 69.9 73.75 73.22 76.5 72.9 72.6 72.3
17/09/2022 17:51:14 59.3 61.76 71.19 66.5 69.8 69.9 71.58 73.14 76.5 72.8 72.6 72.3
17/09/2022 17:51:15 59.73 60.69 71.19 66.5 69.8 69.9 75.67 74.94 76.5 72.9 72.6 72.3
17/09/2022 17:51:16 65.8 65.63 71.19 66.5 69.8 69.9 70.19 74.65 76.5 72.8 72.6 72.3
17/09/2022 17:51:17 58.15 63.15 71.19 66.5 69.8 69.9 66.98 72.19 76.5 72.8 72.6 72.3
17/09/2022 17:51:18 61.68 61.61 71.19 66.5 69.7 69.9 67.84 69.84 76.5 72.8 72.6 72.3
17/09/2022 17:51:19 63.29 63.02 71.19 66.5 69.7 69.9 68.77 68.96 76.5 72.8 72.6 72.3
17/09/2022 17:51:20 62.65 63.52 71.19 66.5 69.5 69.9 68.82 69.51 76.5 72.8 72.5 72.3
17/09/2022 17:51:21 68.28 68.06 71.19 66.5 69.4 69.9 72 72.14 76.5 72.8 72.5 72.3
17/09/2022 17:51:22 62.01 66.66 71.19 66.5 69.4 69.9 66.74 70.81 76.5 72.7 72.4 72.3
17/09/2022 17:51:23 62.95 64.61 71.19 66.5 69.3 69.9 67.14 68.91 76.5 72.7 72.4 72.3
17/09/2022 17:51:24 62.79 63.81 71.19 66.5 69 69.9 68.59 68.54 76.5 72.7 72.3 72.3
17/09/2022 17:51:25 66.71 66.61 71.19 66.5 68.9 69.9 71.03 71.06 76.5 72.7 72.2 72.3
17/09/2022 17:51:26 64.62 66.27 71.19 66.5 68.8 69.9 68.22 70.77 76.5 72.7 72.2 72.3
17/09/2022 17:51:27 62.75 65.23 71.19 66.5 68.8 69.9 71.67 71.33 76.5 72.7 72.2 72.3
17/09/2022 17:51:28 67.96 66.84 71.19 66.5 68.8 69.9 72.31 72.15 76.5 72.7 72.2 72.3
17/09/2022 17:51:29 63.39 66.72 71.19 66.5 68.8 69.9 68.7 71.75 76.5 72.7 72.2 72.3
17/09/2022 17:51:30 68.56 68.7 71.19 66.5 68.7 69.9 70.66 71.36 76.5 72.7 72.2 72.3
17/09/2022 17:51:31 57.75 67.83 71.19 66.5 68.7 69.9 64.18 70.66 76.5 72.6 72.2 72.3
17/09/2022 17:51:32 63.16 64.26 71.19 66.5 68.7 69.9 69.95 69.65 76.5 72.6 72.1 72.3
17/09/2022 17:51:33 62.96 63.87 71.19 66.5 68.7 69.9 65.86 68.97 76.5 72.6 72.1 72.3
17/09/2022 17:51:34 62.75 63.52 71.19 66.5 68.5 69.9 70.36 69.87 76.5 72.6 72.1 72.3
17/09/2022 17:51:35 61.96 62.84 71.19 66.5 68.5 69.9 66.67 68.77 76.5 72.6 72.1 72.3
17/09/2022 17:51:36 59.22 62.03 71.19 66.5 68.5 69.9 68.39 68.92 76.5 72.6 72.1 72.3
17/09/2022 17:51:37 64.75 63.55 71.19 66.5 68.5 69.9 74.64 73.33 76.5 72.6 72.1 72.3
17/09/2022 17:51:38 65.81 65.23 71.19 66.5 68.5 69.9 74.74 74.39 76.5 72.6 72.1 72.3
17/09/2022 17:51:39 64.87 65.74 70.34 66.5 68.5 69.9 75.32 75.31 76.1 72.6 72.1 72.3
17/09/2022 17:51:40 63.83 64.87 68.7 66.5 68.5 69.9 69.99 74.78 75.73 72.6 72.1 72.3
17/09/2022 17:51:41 62.55 64.61 68.7 66.5 68.5 69.9 71.17 72.42 75.31 72.5 72.1 72.3
17/09/2022 17:51:42 59.8 63.06 68.7 66.5 68.5 69.9 73.69 73.38 75.31 72.5 72.1 72.3
17/09/2022 17:51:43 59 61.35 68.7 66.5 68.5 69.9 72.36 72.91 75.31 72.5 72.1 72.3
17/09/2022 17:51:44 58.31 60.08 68.7 66.5 68.5 69.9 73.73 74.23 75.31 72.5 72.1 72.3
17/09/2022 17:51:45 59.02 59.32 68.7 66.4 68.5 69.9 67.94 73.03 75.31 72.5 72.1 72.3
17/09/2022 17:51:46 63.58 62.83 68.7 66.4 68.5 69.9 73.27 72.94 75.31 72.5 72.1 72.3
17/09/2022 17:51:47 65.82 64.99 68.7 66.4 68.5 69.9 74.29 73.87 75.31 72.5 72.1 72.3
17/09/2022 17:51:48 66.85 66.44 68.7 66.4 68.4 69.9 75.74 75.31 75.31 72.5 72.1 72.3
17/09/2022 17:51:49 63.23 66.36 68.7 66.4 68.4 69.9 72.93 75.4 75.4 72.5 72.1 72.3
17/09/2022 17:51:50 64.71 64.89 68.7 66.3 68.4 69.9 69.75 73.71 75.4 72.4 72.1 72.3
17/09/2022 17:51:51 61.46 64.66 68.7 66.3 68.4 69.9 73.35 73.38 75.4 72.4 72.1 72.3
17/09/2022 17:51:52 64.92 65.38 68.7 66.3 68.4 69.9 72.8 73.35 75.4 72.4 72.1 72.3
17/09/2022 17:51:53 64.68 65.28 68.7 66.3 68.4 69.9 74.61 74.44 75.4 72.4 72.1 72.3
17/09/2022 17:51:54 69.42 68.25 68.7 66.4 68.4 69.9 74.26 75.43 75.43 72.4 72.1 72.3
17/09/2022 17:51:55 61.42 67.96 68.7 66.4 68.4 69.9 70.05 73.8 75.43 72.4 72.1 72.3
17/09/2022 17:51:56 70.07 69.09 69.09 66.4 68.4 69.9 76.21 74.89 75.43 72.4 72.2 72.3
17/09/2022 17:51:57 66.85 68.17 69.09 66.4 68.4 69.9 73.09 75 75.43 72.4 72.2 72.3
17/09/2022 17:51:58 66.76 67.56 69.09 66.4 68.4 69.9 73.21 73.77 75.43 72.4 72.2 72.3
17/09/2022 17:51:59 65.36 67.23 69.09 66.4 68.4 69.9 69.62 73.75 75.43 72.4 72.2 72.3
17/09/2022 17:52:00 66.37 67 69.09 66.4 68.4 69.9 70.71 71.55 75.43 72.4 72.2 72.3
17/09/2022 17:52:01 65.68 65.99 69.09 66.4 68.4 69.9 74.86 73.9 75.43 72.4 72.2 72.3
17/09/2022 17:52:02 71.23 70.67 70.67 66.5 68.4 69.9 77.31 76.79 76.79 72.4 72.2 72.3
17/09/2022 17:52:03 66.19 68.97 70.67 66.5 68.5 69.9 74.66 75.8 76.79 72.4 72.2 72.3
17/09/2022 17:52:04 69.64 69.59 70.67 66.5 68.4 69.9 72.07 74.95 76.79 72.4 72.2 72.3
17/09/2022 17:52:05 65.79 69.35 70.67 66.5 68.4 69.9 73.33 73.88 76.79 72.4 72.2 72.3
17/09/2022 17:52:06 65.58 67.33 70.67 66.5 68.4 69.9 74.17 74.34 76.79 72.4 72.2 72.3
17/09/2022 17:52:07 66.71 67.11 70.67 66.5 68.4 69.9 71.81 73.76 76.79 72.4 72.2 72.3
17/09/2022 17:52:08 64.1 66.29 70.67 66.5 68.4 69.9 72.97 73.52 76.79 72.4 72.2 72.3
17/09/2022 17:52:09 65.79 65.72 70.67 66.5 68.4 69.9 69.95 72.55 76.79 72.4 72.2 72.3
17/09/2022 17:52:10 63.25 65.63 70.67 66.5 68.4 69.9 73.23 73.09 76.79 72.4 72.2 72.3
17/09/2022 17:52:11 64.14 64.43 70.67 66.5 68.4 69.9 73.1 73.45 76.79 72.4 72.2 72.3
17/09/2022 17:52:12 65.07 65.06 70.67 66.5 68.4 69.9 73.97 73.94 76.79 72.3 72.2 72.3
17/09/2022 17:52:13 62.96 64.61 70.67 66.5 68.4 69.9 74.03 74.35 76.79 72.3 72.2 72.3
17/09/2022 17:52:14 64.55 64.37 70.67 66.5 68.4 69.9 70.4 74.02 76.79 72.3 72.2 72.3
17/09/2022 17:52:15 62.64 64.32 70.67 66.5 68.4 69.9 70.43 72.06 76.79 72.3 72.2 72.3
17/09/2022 17:52:16 59.15 63.05 70.67 66.5 68.4 69.9 68.87 71.15 76.79 72.3 72.2 72.3
17/09/2022 17:52:17 58.38 61.01 70.67 66.1 68.4 69.9 64.99 69.7 76.79 72.2 72.2 72.3
17/09/2022 17:52:18 59.18 59.74 70.67 65.3 68.4 69.9 63.83 67.43 76.79 72 72.2 72.3
17/09/2022 17:52:19 61.55 60.99 70.67 65.1 68.4 69.9 66.89 66.51 76.79 71.9 72.2 72.3
17/09/2022 17:52:20 58.88 61 70.67 64.9 68.4 69.9 64.41 66.53 76.79 71.9 72.2 72.3
17/09/2022 17:52:21 55.95 59.58 70.67 64.9 68.4 69.9 60.93 65.11 76.79 71.8 72.2 72.3
17/09/2022 17:52:22 56.6 57.73 70.67 64.8 68.4 69.9 61.92 63.38 76.79 71.8 72.2 72.3
17/09/2022 17:52:23 60.84 60.45 70.67 64.8 68.4 69.9 64.94 64.76 76.79 71.8 72.2 72.3
17/09/2022 17:52:24 58.82 60.19 70.67 64.8 68.4 69.9 63 64.36 76.79 71.8 72.2 72.3
17/09/2022 17:52:25 62.94 62.13 70.67 64.8 68.4 69.9 67.62 66.69 76.79 71.7 72.2 72.3
17/09/2022 17:52:26 63.85 63.38 70.67 64.8 68.4 69.9 67.48 67.28 76.79 71.7 72.2 72.3
17/09/2022 17:52:27 61.82 63.85 70.67 64.7 68.4 69.9 67.31 67.92 76.79 71.7 72.2 72.3
17/09/2022 17:52:28 58.19 62.17 70.67 64.7 68.4 69.9 64.46 67.08 76.79 71.6 72.2 72.3
17/09/2022 17:52:29 60.6 60.72 70.67 64.6 68.4 69.9 65.7 66.06 76.79 71.6 72.2 72.3
17/09/2022 17:52:30 64.22 63.22 70.67 64.5 68.4 69.9 67.13 67.03 76.79 71.6 72.2 72.3
17/09/2022 17:52:31 64.76 64.33 70.67 64.5 68.4 69.9 67.36 67.37 76.79 71.5 72.2 72.3
17/09/2022 17:52:32 67.04 67.1 69.59 64.5 68.4 69.9 70.49 70.38 75.8 71.5 72.2 72.3
17/09/2022 17:52:33 60.32 67.15 69.59 64.5 68.4 69.9 64.59 70.44 74.95 71.5 72.2 72.3
17/09/2022 17:52:34 62.27 63.92 69.35 64.4 68.4 69.9 68.64 68.82 74.35 71.5 72.2 72.3
17/09/2022 17:52:35 68.54 68.41 68.41 64.2 68.4 69.9 72.33 71.88 74.35 71.4 72.2 72.3
17/09/2022 17:52:36 67.14 69.49 69.49 64.2 68.3 69.9 71.26 72.82 74.35 71.4 72.2 72.3
17/09/2022 17:52:37 64.24 67.15 69.49 64.2 68.3 69.9 67.86 71.11 74.35 71.3 72.1 72.3
17/09/2022 17:52:38 60.26 65.82 69.49 64.1 68.3 69.9 64.43 69.49 74.35 71.3 72.1 72.3
17/09/2022 17:52:39 64.12 64.27 69.49 64 68.3 69.9 69.75 69.33 74.35 71.3 72.1 72.3
17/09/2022 17:52:40 63.52 64.16 69.49 64 68.3 69.9 66.87 68.86 74.35 71.2 72.1 72.3
17/09/2022 17:52:41 61.03 63.41 69.49 64 68.2 69.9 65.65 67.56 74.35 71.2 72.1 72.3
17/09/2022 17:52:42 56.71 61.91 69.49 63.9 68.2 69.9 62.32 66.26 74.35 71.2 72.1 72.3
17/09/2022 17:52:43 63.4 62.82 69.49 63.9 68.1 69.9 64.52 65.03 74.02 71.2 72.1 72.3
17/09/2022 17:52:44 75.01 73.55 73.55 64.1 68.2 69.9 79.85 78.18 78.18 71.2 72.1 72.3
17/09/2022 17:52:45 65.03 71.64 73.55 64 68.2 69.9 70.55 76.41 78.18 71.2 72.1 72.3
17/09/2022 17:52:46 64.07 68.8 73.55 63.9 68.2 69.9 73.04 73.67 78.18 71.2 72.1 72.3
17/09/2022 17:52:47 64.39 66.39 73.55 63.9 68.1 69.9 68.54 73.65 78.18 71.1 72.1 72.3
17/09/2022 17:52:48 63.74 65.46 73.55 63.8 68.1 69.9 70.18 71.26 78.18 71.1 72.1 72.3
17/09/2022 17:52:49 60.29 64.36 73.55 63.7 68.1 69.9 73.37 73 78.18 71.1 72.1 72.3
17/09/2022 17:52:50 68.78 68.22 73.55 63.7 68.1 69.9 69.06 72.56 78.18 71 72.1 72.3
17/09/2022 17:52:51 63.64 68.14 73.55 63.7 68.1 69.9 74.4 73.84 78.18 71 72.1 72.3
17/09/2022 17:52:52 65.08 66.23 73.55 63.7 68.1 69.9 70.33 73.16 78.18 71 72.1 72.3
17/09/2022 17:52:53 62.63 65.24 73.55 63.7 68.1 69.9 70.66 72.04 78.18 71 72.1 72.3
17/09/2022 17:52:54 68.26 67.4 73.55 63.7 68.1 69.9 74.02 73.21 78.18 71 72.1 72.3
17/09/2022 17:52:55 70.77 70.47 73.55 63.7 68.1 69.9 71.02 73.1 78.18 71 72.1 72.3
17/09/2022 17:52:56 71.41 71.86 73.55 63.8 68.1 69.9 74.39 74.27 78.18 71 72.1 72.3
17/09/2022 17:52:57 70.04 71.62 73.55 63.8 68.1 69.9 71.5 73.48 78.18 70.9 72.1 72.3
17/09/2022 17:52:58 69.35 70.82 73.55 63.9 68.1 69.9 75.2 74.74 78.18 71 72.1 72.3
17/09/2022 17:52:59 60.79 69.66 73.55 63.8 68.1 69.9 70.32 74.66 78.18 70.9 72.1 72.3
17/09/2022 17:53:00 60.44 66.27 73.55 63.8 68.1 69.9 70.29 72.4 78.18 70.9 72.1 72.3
17/09/2022 17:53:01 58.82 63.6 73.55 63.8 68.1 69.9 70.83 72.74 78.18 70.9 72.1 72.3
17/09/2022 17:53:02 60.39 61.26 73.55 63.8 68.1 69.9 63.16 70.66 78.18 70.9 72.1 72.3
17/09/2022 17:53:03 62.83 62.47 73.55 63.8 68 69.9 74.21 73.23 78.18 70.8 72.1 72.3
17/09/2022 17:53:04 64.53 64.09 73.55 63.8 68 69.9 72.62 73.54 78.18 70.8 72.1 72.3
17/09/2022 17:53:05 65.09 65.05 73.55 63.8 68 69.9 72.2 72.62 78.18 70.8 72.1 72.3
17/09/2022 17:53:06 66.72 66.07 73.55 63.8 68 69.9 72.16 73.29 78.18 70.8 72.1 72.3
17/09/2022 17:53:07 65.83 66.29 73.55 63.8 68 69.9 68.6 71.89 78.18 70.8 72.1 72.3
17/09/2022 17:53:08 67.1 66.89 73.55 63.8 68 69.9 74.95 73.47 78.18 70.8 72.1 72.3
17/09/2022 17:53:09 67.18 67.28 73.55 63.8 68 69.9 73.02 73.53 78.18 70.8 72.1 72.3
17/09/2022 17:53:10 64.28 67.11 73.55 63.8 68 69.9 74.61 74.31 78.18 70.8 72.1 72.3
17/09/2022 17:53:11 65.45 65.91 73.55 63.7 68 69.9 71.25 74.57 78.18 70.7 72.1 72.3
17/09/2022 17:53:12 71.5 70.91 73.55 63.8 68 69.9 74.6 74.49 78.18 70.7 72.1 72.3
17/09/2022 17:53:13 64.24 70.6 73.55 63.8 68 69.9 74.97 75.38 78.18 70.7 72.1 72.3
17/09/2022 17:53:14 65.67 67.76 71.86 63.8 68 69.9 70.81 74.58 76.41 70.7 72.1 72.3
17/09/2022 17:53:15 64.65 66.72 71.86 63.8 67.9 69.9 72.76 73.17 75.38 70.7 72 72.3
17/09/2022 17:53:16 66.46 66.36 71.86 63.8 67.9 69.9 69.85 72.71 75.38 70.7 72 72.3
17/09/2022 17:53:17 66.94 66.8 71.86 63.8 67.9 69.9 73.57 73.28 75.38 70.7 72 72.3
17/09/2022 17:53:18 67.75 67.69 71.86 63.8 67.9 69.9 74.54 74.12 75.38 70.7 72 72.3
17/09/2022 17:53:19 65.78 67.77 71.86 63.8 67.9 69.9 72.93 74.11 75.38 70.7 72 72.3
17/09/2022 17:53:20 64.51 66.44 71.86 63.8 67.9 69.9 72.76 73.84 75.38 70.7 72 72.3
17/09/2022 17:53:21 65.85 66.24 71.86 63.8 67.9 69.9 70.28 72.81 75.38 70.6 72 72.3
17/09/2022 17:53:22 64.17 65.47 71.86 63.8 67.9 69.9 75.17 74.19 75.38 70.7 72 72.3
17/09/2022 17:53:23 62.95 64.57 71.86 63.8 67.9 69.9 73.56 74.91 75.38 70.6 72 72.3
17/09/2022 17:53:24 69.91 69 71.86 63.8 67.9 69.9 72.92 73.96 75.38 70.6 72 72.3
17/09/2022 17:53:25 63.98 67.71 71.86 63.8 67.9 69.9 71.66 73.54 75.38 70.6 72 72.3
17/09/2022 17:53:26 65.04 65.76 71.62 63.8 67.9 69.9 72.31 72.71 75.38 70.6 72 72.3
17/09/2022 17:53:27 67.5 67.56 70.91 63.8 67.8 69.9 74.26 73.86 75.38 70.6 72 72.3
17/09/2022 17:53:28 66.57 68.58 70.91 63.8 67.8 69.9 73 74.03 75.38 70.6 72 72.3
17/09/2022 17:53:29 64.38 66.43 70.91 63.8 67.8 69.9 73.67 73.85 75.38 70.6 72 72.3
17/09/2022 17:53:30 66.05 66.33 70.91 63.8 67.8 69.9 73.13 74.4 75.38 70.6 72 72.3
17/09/2022 17:53:31 66.83 66.66 70.91 63.9 67.8 69.9 71.23 72.92 75.38 70.5 72 72.3
17/09/2022 17:53:32 65.72 66.62 70.91 63.9 67.8 69.9 76.88 75.88 75.88 70.6 72 72.3
17/09/2022 17:53:33 63.22 66.08 70.91 63.9 67.8 69.9 72.29 75.87 75.88 70.5 72 72.3
17/09/2022 17:53:34 67.32 66.95 70.91 63.9 67.8 69.9 73.5 73.78 75.88 70.5 72 72.3
17/09/2022 17:53:35 63.71 66.04 70.91 63.9 67.8 69.9 69.73 73.75 75.88 70.5 72 72.3
17/09/2022 17:53:36 64.45 64.85 70.91 63.9 67.8 69.9 71.3 72.01 75.88 70.5 72 72.3
17/09/2022 17:53:37 65.32 65.15 70.91 63.9 67.8 69.9 74.72 73.99 75.88 70.5 72.1 72.3
17/09/2022 17:53:38 64.91 65.28 70.91 63.9 67.8 69.9 72.68 74.05 75.88 70.5 72.1 72.3
17/09/2022 17:53:39 64.81 65.16 70.91 63.9 67.8 69.9 74.2 74 75.88 70.5 72.1 72.3
17/09/2022 17:53:40 66.37 66.1 70.91 63.9 67.8 69.9 72.11 73.77 75.88 70.5 72.1 72.3
17/09/2022 17:53:41 66.34 66.73 70.91 63.9 67.8 69.9 69.74 72.65 75.88 70.5 72.1 72.3
17/09/2022 17:53:42 58.99 66.06 70.6 63.9 67.8 69.9 66.34 71.04 75.88 70.4 72.1 72.3
17/09/2022 17:53:43 54.93 62.86 69 63.9 67.8 69.9 64.29 68.64 75.88 70.4 72.1 72.3
17/09/2022 17:53:44 53.03 59.62 69 63.9 67.8 69.9 62.87 66.41 75.88 70.4 72.1 72.3
17/09/2022 17:53:45 51.57 56.66 69 63.9 67.8 69.9 59.95 64.42 75.88 70.4 72.1 72.3
17/09/2022 17:53:46 53.97 54.54 69 63.9 67.8 69.9 59.51 62.13 75.88 70.4 72.1 72.3
17/09/2022 17:53:47 54.33 54.84 69 63.8 67.8 69.9 60.15 60.79 75.88 70.4 72.1 72.3
17/09/2022 17:53:48 52.59 54.26 69 63.8 67.8 69.9 59.13 60.42 75.88 70.4 72.1 72.3
17/09/2022 17:53:49 55.28 54.74 69 63.8 67.8 69.9 60.15 60.14 75.88 70.4 72.1 72.3
17/09/2022 17:53:50 54.49 54.95 69 63.8 67.8 69.9 60.34 60.6 75.88 70.4 72.1 72.3
17/09/2022 17:53:51 55.56 55.34 69 63.8 67.8 69.9 61.18 60.86 75.88 70.4 72 72.3
17/09/2022 17:53:52 55.3 55.32 69 63.8 67.8 69.9 61.09 61.11 75.88 70.4 72 72.3
17/09/2022 17:53:53 56.91 56.67 69 63.8 67.8 69.9 60.73 61.09 75.88 70.4 72 72.3
17/09/2022 17:53:54 56.69 56.69 68.58 63.8 67.8 69.9 61.37 61.29 75.88 70.4 72 72.3
17/09/2022 17:53:55 57.38 57.32 68.58 63.8 67.8 69.9 61.39 61.44 75.88 70.4 72 72.3
17/09/2022 17:53:56 53.74 57.08 68.58 63.8 67.8 69.9 60.14 61.44 75.88 70.4 72 72.3
17/09/2022 17:53:57 58.38 58.03 68.58 63.8 67.8 69.9 62.32 61.99 75.88 70.4 72 72.3
17/09/2022 17:53:58 59.46 59.61 66.95 63.8 67.8 69.9 62.55 62.68 75.88 70.4 72 72.3
17/09/2022 17:53:59 56.76 58.37 66.95 63.8 67.8 69.9 61.92 62.14 75.88 70.4 72 72.3
17/09/2022 17:54:00 56.96 57.84 66.95 63.8 67.8 69.9 62.43 62.33 75.88 70.4 72 72.3
17/09/2022 17:54:01 58.87 58.99 66.95 63.8 67.8 69.9 62.69 62.88 75.88 70.4 72 72.3
17/09/2022 17:54:02 58.76 59.5 66.95 63.8 67.8 69.9 63.35 63.24 75.87 70.4 72 72.3
17/09/2022 17:54:03 64.3 63.71 66.95 63.8 67.8 69.9 64.88 64.7 74.05 70.4 72 72.3
17/09/2022 17:54:04 60.07 62.97 66.73 63.8 67.8 69.9 62.97 64.33 74.05 70.4 72 72.3
17/09/2022 17:54:05 63.24 63.13 66.73 63.8 67.8 69.9 64.51 64.43 74.05 70.4 72 72.3
17/09/2022 17:54:06 62.71 63.49 66.73 63.8 67.8 69.9 63.35 64.39 74.05 70.4 72 72.3
17/09/2022 17:54:07 56.54 62.8 66.73 63.8 67.8 69.9 60.46 63.63 74.05 70.4 72 72.3
17/09/2022 17:54:08 60.32 60.63 66.73 63.8 67.8 69.9 64.27 63.72 74 70.4 72 72.3
17/09/2022 17:54:09 60.25 60.76 66.73 63.8 67.7 69.9 64.53 64.37 73.77 70.4 72 72.3
17/09/2022 17:54:10 59.58 60.03 66.73 63.8 67.7 69.9 63.27 64.43 72.65 70.4 72 72.3
17/09/2022 17:54:11 59.91 60.28 66.06 63.8 67.7 69.9 63.88 63.97 71.04 70.4 72 72.3
17/09/2022 17:54:12 59.64 59.94 63.71 63.8 67.7 69.9 64.3 64.15 68.64 70.4 71.9 72.3
17/09/2022 17:54:13 60.19 60.3 63.71 63.8 67.7 69.9 64.61 64.72 66.41 70.4 71.9 72.3
17/09/2022 17:54:14 60.21 60.4 63.71 63.8 67.7 69.9 64.3 64.65 64.72 70.4 71.9 72.3
17/09/2022 17:54:15 60.56 60.52 63.71 63.8 67.7 69.9 64.04 64.45 64.72 70.4 71.9 72.3
17/09/2022 17:54:16 60.5 60.72 63.71 63.8 67.7 69.9 63.44 64.27 64.72 70.4 71.9 72.3
17/09/2022 17:54:17 60.81 61 63.71 63.8 67.7 69.9 64.53 64.47 64.72 70.4 71.9 72.3
17/09/2022 17:54:18 61.33 61.47 63.71 63.8 67.7 69.9 65.31 65.28 65.28 70.4 71.9 72.3
17/09/2022 17:54:19 61.38 61.4 63.71 63.8 67.7 69.9 65.53 65.47 65.47 70.4 71.9 72.3
17/09/2022 17:54:20 61.05 61.55 63.71 63.8 67.6 69.9 64.11 65.51 65.51 70.4 71.9 72.3
17/09/2022 17:54:21 60.79 61.18 63.71 63.9 67.6 69.9 65.4 65.33 65.51 70.4 71.9 72.3
17/09/2022 17:54:22 59.65 60.87 63.71 63.9 67.6 69.9 69.8 68.96 68.96 70.4 71.9 72.3
17/09/2022 17:54:23 60.34 60.49 63.71 63.9 67.6 69.9 71.94 71.09 71.09 70.4 71.9 72.3
17/09/2022 17:54:24 61.13 60.88 63.71 63.9 67.6 69.9 71.51 71.74 71.74 70.4 71.9 72.3
17/09/2022 17:54:25 59.88 60.85 63.71 63.9 67.6 69.9 71.59 71.61 71.74 70.5 71.9 72.3
17/09/2022 17:54:26 60.04 60.43 63.71 63.9 67.6 69.9 72.82 72.77 72.77 70.5 71.9 72.3
17/09/2022 17:54:27 60.59 60.64 63.71 63.9 67.6 69.9 71.65 72.8 72.8 70.5 71.9 72.3
17/09/2022 17:54:28 61.08 61.03 63.71 63.9 67.6 69.9 70.96 72.07 72.8 70.5 71.9 72.3
17/09/2022 17:54:29 60.46 60.93 63.71 63.9 67.6 69.9 70.7 71.5 72.8 70.5 71.9 72.3
17/09/2022 17:54:30 59.46 60.63 63.71 63.9 67.6 69.9 71.24 71.66 72.8 70.5 71.9 72.3
17/09/2022 17:54:31 60.75 60.77 63.71 63.9 67.6 69.9 70.98 71.51 72.8 70.5 71.9 72.3
17/09/2022 17:54:32 60.83 60.92 63.71 63.9 67.6 69.9 70.83 71.35 72.8 70.6 71.9 72.3
17/09/2022 17:54:33 61.36 61.55 63.49 63.9 67.6 69.9 71.26 71.48 72.8 70.6 71.9 72.3
17/09/2022 17:54:34 59.73 60.94 63.49 63.9 67.6 69.9 70.21 71.37 72.8 70.6 71.9 72.3
17/09/2022 17:54:35 60.84 60.79 63.49 63.9 67.6 69.9 71.14 71 72.8 70.6 71.9 72.3
17/09/2022 17:54:36 60.29 60.78 62.8 63.9 67.6 69.9 70.27 71.15 72.8 70.6 71.9 72.3
17/09/2022 17:54:37 60.87 60.97 61.55 63.9 67.6 69.9 70.14 70.51 72.8 70.6 71.9 72.3
17/09/2022 17:54:38 60.07 60.72 61.55 63.9 67.6 69.9 70.96 71.01 72.8 70.6 71.9 72.3
17/09/2022 17:54:39 60.94 61.13 61.55 63.9 67.6 69.9 71.03 71.35 72.8 70.6 71.9 72.3
17/09/2022 17:54:40 60.24 60.72 61.55 63.9 67.6 69.9 70.31 70.93 72.8 70.6 71.9 72.3
17/09/2022 17:54:41 60.75 61.08 61.55 63.9 67.6 69.9 71 71.34 72.8 70.7 71.9 72.3
17/09/2022 17:54:42 61.24 61.32 61.55 63.9 67.6 69.9 70.79 70.93 72.8 70.7 71.9 72.3
17/09/2022 17:54:43 61.01 61.62 61.62 63.9 67.5 69.9 70.71 71.45 72.8 70.7 71.9 72.3
17/09/2022 17:54:44 60.09 61.08 61.62 63.9 67.5 69.9 70.38 71.06 72.8 70.7 71.9 72.3
17/09/2022 17:54:45 65.48 65.21 65.21 63.9 67.5 69.9 71.45 71.19 72.8 70.7 71.9 72.3
17/09/2022 17:54:46 64.18 66.14 66.14 63.9 67.5 69.9 71.11 71.42 72.8 70.7 71.9 72.3
17/09/2022 17:54:47 60.63 64.05 66.14 63.9 67.5 69.9 70.94 71.36 72.8 70.7 71.9 72.3
17/09/2022 17:54:48 62.25 62.53 66.14 63.9 67.5 69.9 70.87 71.31 72.8 70.7 71.9 72.3
17/09/2022 17:54:49 63.5 63.21 66.14 63.9 67.5 69.9 71.38 71.6 72.8 70.8 71.9 72.3
17/09/2022 17:54:50 61.67 63.46 66.14 63.9 67.5 69.8 70.71 71.38 72.8 70.8 71.9 72.3
17/09/2022 17:54:51 60.47 62.14 66.14 63.9 67.5 69.8 70.51 71.21 72.8 70.8 71.9 72.3
17/09/2022 17:54:52 60.11 61.3 66.14 63.9 67.5 69.8 70.45 70.99 72.8 70.8 71.9 72.3
17/09/2022 17:54:53 57.62 60.5 66.14 63.9 67.5 69.8 63.04 70.45 72.8 70.8 71.9 72.3
17/09/2022 17:54:54 57.17 58.91 66.14 63.9 67.5 69.8 60.27 67.2 72.8 70.8 71.9 72.3
17/09/2022 17:54:55 56.29 58.03 66.14 63.9 67.5 69.8 60.12 64.26 72.8 70.8 71.9 72.3
17/09/2022 17:54:56 60.69 59.74 66.14 64 67.5 69.8 64.17 63.7 72.8 70.8 71.9 72.3
17/09/2022 17:54:57 58.17 59.78 66.14 64 67.5 69.8 61.87 63.72 72.07 70.8 71.9 72.3
17/09/2022 17:54:58 59.19 59.58 66.14 64 67.5 69.8 62.59 63.28 71.66 70.8 71.9 72.3
17/09/2022 17:54:59 61.08 60.75 66.14 64 67.5 69.8 64.88 64.38 71.66 70.8 71.9 72.3
17/09/2022 17:55:00 63.29 62.5 66.14 64 67.5 69.8 68.43 67.73 71.6 70.8 71.9 72.3
17/09/2022 17:55:01 62.28 62.75 66.14 64 67.5 69.8 70.6 70.08 71.6 70.8 71.9 72.3
17/09/2022 17:55:02 62.41 62.57 66.14 64 67.5 69.8 69.91 70.27 71.6 70.8 71.9 72.3
17/09/2022 17:55:03 61.68 62.38 66.14 64 67.5 69.8 70.06 70.29 71.6 70.8 71.9 72.3
17/09/2022 17:55:04 62 62.58 66.14 64 67.5 69.8 70.05 70.57 71.6 70.8 71.9 72.3
17/09/2022 17:55:05 61.91 62.02 66.14 64 67.5 69.8 70.92 70.65 71.6 70.9 71.9 72.3
17/09/2022 17:55:06 61.93 62.34 66.14 64 67.5 69.8 70.46 71.03 71.6 70.9 71.9 72.3
17/09/2022 17:55:07 61.39 61.95 66.14 64 67.5 69.8 69.84 70.6 71.6 70.9 71.9 72.3
17/09/2022 17:55:08 60.64 61.92 66.14 64 67.5 69.8 69.75 70.33 71.6 70.9 71.9 72.3
17/09/2022 17:55:09 60.93 61.09 66.14 64 67.5 69.8 69.69 70.42 71.6 70.9 71.9 72.3
17/09/2022 17:55:10 61.24 61.47 66.14 64 67.5 69.8 69.7 70.11 71.6 70.9 71.9 72.3
17/09/2022 17:55:11 62 61.72 66.14 64 67.5 69.8 70.04 70.24 71.6 70.9 71.9 72.3
17/09/2022 17:55:12 62.45 62.31 66.14 64 67.5 69.8 70.25 70.54 71.6 70.9 71.9 72.3
17/09/2022 17:55:13 62.64 62.7 66.14 64 67.5 69.8 70.72 70.85 71.6 70.9 71.9 72.3
17/09/2022 17:55:14 61.09 62.73 66.14 64 67.5 69.8 69.74 71.02 71.6 70.9 71.9 72.3
17/09/2022 17:55:15 63.02 62.54 66.14 64.1 67.5 69.8 67.97 69.8 71.6 70.9 71.9 72.3
17/09/2022 17:55:16 62.78 62.97 64.05 64.1 67.5 69.8 70.26 69.97 71.6 70.9 71.9 72.3
17/09/2022 17:55:17 62.43 62.86 63.46 64.1 67.5 69.8 69.64 70.09 71.6 70.9 71.9 72.3
17/09/2022 17:55:18 62.39 62.55 63.46 64.1 67.4 69.8 69.41 69.99 71.6 71 71.9 72.3
17/09/2022 17:55:19 63.85 63.38 63.46 64.1 67.4 69.8 70.43 70.41 71.38 71 71.9 72.3
17/09/2022 17:55:20 62.38 63.39 63.39 64.1 67.4 69.8 69.81 70.35 71.21 71 71.9 72.3
17/09/2022 17:55:21 63.19 63.22 63.39 64.1 67.4 69.8 70.65 70.81 71.03 71 71.9 72.3
17/09/2022 17:55:22 63.06 63.31 63.39 64.1 67.4 69.8 70.5 70.7 71.03 71 71.9 72.3
17/09/2022 17:55:23 64.73 64.69 64.69 64.1 67.4 69.8 69.99 70.51 71.03 71 71.9 72.3
17/09/2022 17:55:24 63.8 64.94 64.94 64.1 67.4 69.8 69.95 70.81 71.03 71 71.9 72.3
17/09/2022 17:55:25 63.64 64.09 64.94 64.1 67.4 69.8 70.07 70.35 71.03 71 71.9 72.3
17/09/2022 17:55:26 63 63.79 64.94 64.1 67.4 69.8 70.41 70.46 71.03 71 71.9 72.3
17/09/2022 17:55:27 63.27 63.95 64.94 64.1 67.4 69.8 70.1 70.6 71.03 71 71.9 72.3
17/09/2022 17:55:28 62.94 63.47 64.94 64.1 67.4 69.8 70.32 70.66 71.03 71 71.9 72.3
17/09/2022 17:55:29 61.94 62.83 64.94 64.1 67.4 69.8 69.6 70.66 71.03 71 71.9 72.3
17/09/2022 17:55:30 60.82 62.37 64.94 64.1 67.4 69.8 67.01 69.85 71.03 71 71.9 72.3
17/09/2022 17:55:31 63.56 63.45 64.94 64.1 67.4 69.8 67.47 68.56 71.03 71 71.9 72.3
17/09/2022 17:55:32 66.53 66.13 66.13 64.1 67.4 69.8 69.11 69.2 71.03 71 71.9 72.3
17/09/2022 17:55:33 66.46 67.15 67.15 64.2 67.4 69.8 68.91 69.79 71.03 71 71.9 72.3
17/09/2022 17:55:34 67.2 67.72 67.72 64.2 67.4 69.8 69.83 70.26 71.03 71 71.9 72.3
17/09/2022 17:55:35 60.45 67.02 67.72 64.2 67.4 69.8 64.27 69.64 71.03 71 71.9 72.3
17/09/2022 17:55:36 70.39 69.07 69.07 64.2 67.4 69.8 72.37 71 71.02 71 71.9 72.3
17/09/2022 17:55:37 65.98 69.08 69.08 64.3 67.4 69.8 68.53 71.01 71.02 71 71.9 72.3
17/09/2022 17:55:38 62.62 67.59 69.08 64.3 67.4 69.8 69.4 70.1 71.02 71 71.9 72.3
17/09/2022 17:55:39 60.62 65.32 69.08 64.3 67.4 69.8 71.67 71.3 71.3 71 71.9 72.3
17/09/2022 17:55:40 60.37 63.03 69.08 64.2 67.4 69.8 72.06 72.1 72.1 71 71.9 72.3
17/09/2022 17:55:41 63.4 63.56 69.08 64.2 67.4 69.8 71.47 71.82 72.1 71 71.9 72.3
17/09/2022 17:55:42 63.05 63.55 69.08 64.2 67.4 69.8 71.52 72.16 72.16 71 71.9 72.3
17/09/2022 17:55:43 62.31 62.87 69.08 64.3 67.4 69.8 71.22 71.59 72.16 71 72 72.3
17/09/2022 17:55:44 61.03 62.87 69.08 64.2 67.4 69.8 71.44 71.76 72.16 71 72 72.3
17/09/2022 17:55:45 63.79 64.03 69.08 64.2 67.4 69.8 71.79 71.84 72.16 71 72 72.3
17/09/2022 17:55:46 59.96 62.96 69.08 64.2 67.4 69.8 71.31 71.93 72.16 71.1 72 72.3
17/09/2022 17:55:47 65.96 65.73 69.08 64.3 67.4 69.8 70.97 71.41 72.16 71.1 72 72.3
17/09/2022 17:55:48 65.26 66.48 69.08 64.3 67.4 69.8 71.86 71.98 72.16 71.1 72 72.3
17/09/2022 17:55:49 61.37 65.01 69.08 64.3 67.4 69.8 70.67 71.7 72.16 71.1 72 72.3
17/09/2022 17:55:50 65.5 65.37 69.08 64.3 67.4 69.8 71.53 71.58 72.16 71.1 72 72.3
17/09/2022 17:55:51 60.19 65.15 69.08 64.3 67.4 69.8 71.28 71.6 72.16 71.1 72 72.3
17/09/2022 17:55:52 62.11 62.69 69.08 64.3 67.4 69.8 71.02 71.66 72.16 71.1 72 72.3
17/09/2022 17:55:53 66.15 65.51 69.08 64.3 67.4 69.8 68.29 70.95 72.16 71.1 72 72.3
17/09/2022 17:55:54 63.9 65.89 69.08 64.3 67.4 69.8 71.16 70.95 72.16 71.1 72 72.3
17/09/2022 17:55:55 61.7 64.4 69.08 64.3 67.4 69.8 71.31 71.06 72.16 71.1 72 72.3
17/09/2022 17:55:56 64.17 64.52 69.08 64.3 67.4 69.8 71.06 71.25 72.16 71.1 72 72.3
17/09/2022 17:55:57 60.8 63.71 69.08 64.3 67.4 69.8 70.9 71.35 72.16 71.1 72 72.3
17/09/2022 17:55:58 60.72 62.28 69.08 64.3 67.4 69.8 70.12 71.19 72.16 71.1 72 72.3
17/09/2022 17:55:59 61.29 61.48 69.08 64.2 67.4 69.8 71.11 71.16 72.16 71.1 72 72.3
17/09/2022 17:56:00 73.8 72.99 72.99 64.3 67.4 69.8 75.92 75.38 75.38 71.1 72 72.3
17/09/2022 17:56:01 62.37 72.56 72.99 64.3 67.4 69.8 71.13 75.01 75.38 71.1 72 72.3
17/09/2022 17:56:02 67.13 68.9 72.99 64.3 67.4 69.8 72.13 72.96 75.38 71.1 72 72.3
17/09/2022 17:56:03 77.25 76.19 76.19 64.6 67.5 69.8 79.63 77.91 77.91 71.2 72 72.3
17/09/2022 17:56:04 62.95 74.48 76.19 64.6 67.5 69.8 72.53 77.89 77.91 71.2 72 72.3
17/09/2022 17:56:05 60.47 70.65 76.19 64.6 67.5 69.8 70.64 75.2 77.91 71.2 72 72.3
17/09/2022 17:56:06 59.44 67.05 76.19 64.6 67.5 69.8 70.34 72.94 77.91 71.1 72 72.3
17/09/2022 17:56:07 59.72 63.93 76.19 64.6 67.5 69.8 68.35 71.6 77.91 71.1 72 72.3
17/09/2022 17:56:08 65.18 65.19 76.19 64.5 67.3 69.8 66.65 69.72 77.91 71.1 72 72.3
17/09/2022 17:56:09 56.35 63.67 76.19 64.5 67.3 69.8 60.19 67.78 77.91 71.1 72 72.3
17/09/2022 17:56:10 63.1 62.54 76.19 64.5 67.3 69.8 65.22 65.1 77.91 71 72 72.3
17/09/2022 17:56:11 62.49 62.68 76.19 64.5 67.3 69.8 70.78 69.6 77.91 71 72 72.3
17/09/2022 17:56:12 63.19 63.11 76.19 64.5 67.3 69.8 70.08 70.25 77.91 71 72 72.3
17/09/2022 17:56:13 62.44 62.95 76.19 64.5 67.3 69.8 70.02 70.34 77.91 71 72 72.3
17/09/2022 17:56:14 63.39 63.34 76.19 64.5 67.3 69.8 70.61 70.54 77.91 71 72 72.3
17/09/2022 17:56:15 62.3 63.09 76.19 64.5 67.3 69.8 70.29 70.64 77.91 71 72 72.3
17/09/2022 17:56:16 62.19 62.92 76.19 64.5 67.3 69.8 70.92 70.84 77.91 71 72 72.3
17/09/2022 17:56:17 62.82 62.76 76.19 64.5 67.3 69.8 69.87 70.82 77.91 71 72 72.3
17/09/2022 17:56:18 63.74 63.5 76.19 64.5 67.3 69.8 70.29 70.61 77.91 71 72 72.3
17/09/2022 17:56:19 64.6 64.87 76.19 64.5 67.3 69.8 71.09 71.23 77.91 71 72 72.3
17/09/2022 17:56:20 63.51 64.38 76.19 64.5 67.3 69.8 69.7 70.78 77.91 71 72 72.3
17/09/2022 17:56:21 62.67 63.49 76.19 64.4 67.3 69.8 69.96 70.41 77.91 71 72 72.3
17/09/2022 17:56:22 63.82 63.59 76.19 64.5 67.3 69.8 70.31 70.6 77.91 71 72 72.3
17/09/2022 17:56:23 62.51 63.52 76.19 64.5 67.3 69.8 70.25 70.56 77.91 71 72 72.3
17/09/2022 17:56:24 62.45 63.07 76.19 64.5 67.3 69.8 70.38 70.85 77.91 71 72 72.3
17/09/2022 17:56:25 62.43 62.71 76.19 64.4 67.3 69.8 69.76 70.46 77.91 71 72 72.3
17/09/2022 17:56:26 62.64 62.98 76.19 64.4 67.3 69.8 69.83 70.13 77.91 71 72 72.3
17/09/2022 17:56:27 62.01 62.68 76.19 64.4 67.3 69.8 69.42 70.23 77.91 71 72 72.3
17/09/2022 17:56:28 62.13 62.54 76.19 64.4 67.3 69.8 69.77 70.06 77.91 71 72 72.3
17/09/2022 17:56:29 62.55 62.45 76.19 64.4 67.3 69.8 69.87 70.21 77.91 71 72 72.3
17/09/2022 17:56:30 61.81 62.46 76.19 64.4 67.3 69.8 70.04 70.42 77.91 71 72 72.3
17/09/2022 17:56:31 62.6 62.71 76.19 64.4 67.3 69.8 70.64 70.81 77.91 71 72 72.3
17/09/2022 17:56:32 61.7 62.44 76.19 64.4 67.3 69.8 69.65 70.86 77.91 71 72 72.3
17/09/2022 17:56:33 62.04 62.15 74.48 64.4 67.3 69.8 69.46 70.17 77.89 71 72 72.3
17/09/2022 17:56:34 61.64 62.05 70.65 64.4 67.3 69.8 69.9 70.05 75.2 71 72 72.3
17/09/2022 17:56:35 62.04 62.15 67.05 64.4 67.3 69.8 69.87 70.19 72.94 71 72 72.3
17/09/2022 17:56:36 62.3 62.35 65.19 64.4 67.3 69.8 69.73 70.07 71.6 71 72 72.3
17/09/2022 17:56:37 62.08 62.33 65.19 64.4 67.3 69.8 69.89 70.14 71.23 71 72 72.3
17/09/2022 17:56:38 61.13 62.14 64.87 64.4 67.3 69.8 69.47 70.1 71.23 71 72 72.3
17/09/2022 17:56:39 62 62.06 64.87 64.3 67.3 69.8 70.51 70.63 71.23 70.9 72 72.3
17/09/2022 17:56:40 61.36 62.12 64.87 64.3 67.3 69.8 68.13 70.27 71.23 70.9 72 72.3
17/09/2022 17:56:41 59.89 61.29 64.87 64.3 67.3 69.8 65.97 69.21 71.23 70.9 72 72.3
17/09/2022 17:56:42 58.84 60.39 64.87 64.3 67.3 69.8 62.59 67.12 71.23 70.9 72 72.3
17/09/2022 17:56:43 59.46 59.92 64.87 64.3 67.3 69.8 62.46 64.86 71.23 70.9 72 72.3
17/09/2022 17:56:44 60.36 60.61 64.87 64.3 67.3 69.8 63.37 64.04 71.23 70.9 72 72.3
17/09/2022 17:56:45 57.1 59.57 64.87 64.3 67.3 69.8 61.48 63.28 71.23 70.9 72 72.3
17/09/2022 17:56:46 58.7 58.77 64.87 64.3 67.3 69.8 63.31 63.11 71.23 70.8 72 72.3
17/09/2022 17:56:47 58.24 59.28 64.87 64.3 67.3 69.8 62.75 63.76 71.23 70.8 72 72.3
17/09/2022 17:56:48 55.15 58.21 64.87 64.3 67.3 69.8 59.85 62.61 71.23 70.8 72 72.3
17/09/2022 17:56:49 57.58 57.93 64.38 64.3 67.3 69.8 61.92 62.21 70.86 70.7 72 72.3
17/09/2022 17:56:50 55.36 57.02 63.59 64.3 67.3 69.8 60.51 61.43 70.86 70.7 72 72.3
17/09/2022 17:56:51 61.14 60.7 63.59 64.3 67.3 69.8 64.07 63.38 70.86 70.7 72 72.3
17/09/2022 17:56:52 57 59.58 63.52 64.3 67.3 69.8 64.31 64.17 70.86 70.7 72 72.3
17/09/2022 17:56:53 58.94 59.27 63.07 64.2 67.3 69.8 67.3 66.7 70.86 70.6 72 72.3
17/09/2022 17:56:54 53.79 58.22 62.98 64.2 67.3 69.8 65.84 67.05 70.86 70.6 72 72.3
17/09/2022 17:56:55 54.05 56.01 62.98 64.2 67.3 69.8 67.02 67.07 70.86 70.6 72 72.3
17/09/2022 17:56:56 55.44 55.38 62.71 64.1 67.2 69.8 66.08 67.28 70.86 70.6 72 72.3
17/09/2022 17:56:57 55.38 55.46 62.71 64.1 67.2 69.8 68.73 68.33 70.86 70.5 72 72.3
17/09/2022 17:56:58 57.92 57.4 62.71 64.1 67.2 69.8 67.3 68.56 70.86 70.5 72 72.3
17/09/2022 17:56:59 56.38 57.05 62.71 64.1 67.2 69.8 69.06 68.78 70.86 70.5 72 72.3
17/09/2022 17:57:00 57.08 57.06 62.71 64 67.2 69.8 68.75 69.55 70.86 70.5 72 72.3
17/09/2022 17:57:01 57.45 57.58 62.44 64 67.2 69.8 68.5 69.3 70.86 70.5 72 72.3
17/09/2022 17:57:02 56.79 57.37 62.35 64 67.2 69.8 67.6 68.85 70.63 70.4 72 72.3
17/09/2022 17:57:03 56.41 57.53 62.35 63.9 67.2 69.8 67.56 68.66 70.63 70.4 72 72.3
17/09/2022 17:57:04 56.42 57.12 62.35 63.9 67.2 69.8 67.04 68.02 70.63 70.4 72 72.3
17/09/2022 17:57:05 60.2 59.66 62.35 63.9 67.2 69.8 68.37 68.21 70.63 70.4 72 72.3
17/09/2022 17:57:06 60.74 60.44 62.33 63.8 67.2 69.8 67.69 68.3 70.63 70.3 72 72.3
17/09/2022 17:57:07 64.42 63.89 63.89 63.8 67.2 69.8 69.25 69.43 70.63 70.3 72 72.3
17/09/2022 17:57:08 60.13 63.48 63.89 63.8 67.2 69.8 69.21 69.71 70.63 70.3 72 72.3
17/09/2022 17:57:09 63.42 63.33 63.89 63.8 67.2 69.8 69.64 69.87 70.27 70.3 72 72.3
17/09/2022 17:57:10 60.29 62.34 63.89 63.8 67.2 69.8 69.3 69.59 69.87 70.3 72 72.3
17/09/2022 17:57:11 63.76 63.38 63.89 63.8 67.2 69.8 69.34 69.81 69.87 70.3 72 72.3
17/09/2022 17:57:12 61.93 62.86 63.89 63.8 67.2 69.8 69.05 69.39 69.87 70.3 72 72.3
17/09/2022 17:57:13 61.77 63.03 63.89 63.8 67.2 69.8 68.69 69.91 69.91 70.2 72 72.3
17/09/2022 17:57:14 63.89 63.77 63.89 63.8 67.1 69.8 69.58 69.62 69.91 70.2 72 72.3
17/09/2022 17:57:15 62.11 63.1 63.89 63.8 67.1 69.8 67.48 69.31 69.91 70.2 72 72.3
17/09/2022 17:57:16 59.04 62.47 63.89 63.8 67.1 69.8 68.41 69.04 69.91 70.2 72 72.3
17/09/2022 17:57:17 64.01 63.57 63.89 63.8 67.1 69.8 68.26 68.82 69.91 70.2 72 72.3
17/09/2022 17:57:18 58.03 63.35 63.89 63.8 67.1 69.8 69.01 69.1 69.91 70.2 72 72.3
17/09/2022 17:57:19 58.95 60.81 63.89 63.8 67.1 69.8 67.7 68.69 69.91 70.2 72 72.3
17/09/2022 17:57:20 61.11 60.64 63.89 63.8 67.1 69.8 69.91 69.61 69.91 70.2 72 72.3
17/09/2022 17:57:21 61.55 61.49 63.89 63.8 67.1 69.8 67.93 69.12 69.91 70.3 72 72.3
17/09/2022 17:57:22 60.01 61.11 63.89 63.8 67.1 69.8 67.57 68.65 69.91 70.3 72 72.3
17/09/2022 17:57:23 58.94 60.29 63.89 63.8 67.1 69.8 68.24 68.59 69.91 70.3 72 72.3
17/09/2022 17:57:24 60.41 60.3 63.89 63.8 67.1 69.8 68.83 68.99 69.91 70.3 72 72.3
17/09/2022 17:57:25 59.66 60.56 63.89 63.8 67.1 69.8 69.12 69.34 69.91 70.3 72 72.3
17/09/2022 17:57:26 59.32 59.95 63.89 63.8 67.1 69.8 67.25 69.32 69.91 70.3 72 72.3
17/09/2022 17:57:27 60.02 60.17 63.89 63.8 67.1 69.8 68.9 69.25 69.91 70.3 72 72.3
17/09/2022 17:57:28 58.35 60.06 63.89 63.8 67.1 69.8 67.71 68.59 69.91 70.3 72 72.3
17/09/2022 17:57:29 59.77 60.53 63.89 63.8 67.1 69.8 68.56 68.65 69.91 70.3 72 72.3
17/09/2022 17:57:30 58.93 59.31 63.89 63.8 67 69.8 70.12 69.95 69.95 70.3 72 72.3
17/09/2022 17:57:31 58.93 59.32 63.89 63.8 67 69.8 69.39 69.89 69.95 70.3 72 72.3
17/09/2022 17:57:32 58.88 59.61 63.89 63.7 67 69.8 69.17 70.18 70.18 70.3 72 72.3
17/09/2022 17:57:33 64.28 63.77 63.89 63.8 67 69.8 69.33 69.69 70.18 70.3 72 72.3
17/09/2022 17:57:34 63.3 62.86 63.89 63.8 67 69.8 67.98 69.1 70.18 70.3 72 72.3
17/09/2022 17:57:35 60.3 62.84 63.89 63.7 67 69.8 69.6 69.55 70.18 70.3 72 72.3
17/09/2022 17:57:36 57.99 61.42 63.89 63.7 67 69.8 68.29 69.62 70.18 70.3 72 72.3
17/09/2022 17:57:37 57.96 59.89 63.77 63.7 67 69.7 67.85 68.79 70.18 70.3 72 72.3
17/09/2022 17:57:38 58.73 58.83 63.77 63.7 67 69.7 68.15 68.62 70.18 70.3 72 72.3
17/09/2022 17:57:39 59.65 59.76 63.77 63.7 67 69.7 66.13 68.7 70.18 70.3 72 72.3
17/09/2022 17:57:40 59.47 59.73 63.77 63.7 67 69.7 70.55 69.7 70.18 70.3 72 72.3
17/09/2022 17:57:41 58.74 60.11 63.77 63.7 67 69.7 69.24 70.24 70.24 70.3 72 72.3
17/09/2022 17:57:42 58.13 58.95 63.77 63.7 66.9 69.7 70.1 70.16 70.24 70.3 72 72.3
17/09/2022 17:57:43 57.88 58.78 63.77 63.6 66.9 69.7 68.06 70.09 70.24 70.3 72 72.3
17/09/2022 17:57:44 58.32 58.47 63.77 63.4 66.9 69.7 69.29 69.81 70.24 70.2 72 72.3
17/09/2022 17:57:45 58.72 58.79 63.77 63.4 66.9 69.7 69.82 69.9 70.24 70.2 72 72.3
17/09/2022 17:57:46 59.57 59.78 63.77 63.4 66.9 69.7 69.11 69.86 70.24 70.2 72 72.3
17/09/2022 17:57:47 58.99 59.6 63.77 63.4 66.9 69.7 66.67 69.44 70.24 70.2 72 72.3
17/09/2022 17:57:48 59.03 59.42 63.77 63.4 66.9 69.7 68.27 68.93 70.24 70.2 72 72.3
17/09/2022 17:57:49 56.25 59.24 63.77 63.4 66.9 69.7 68.01 68.82 70.24 70.1 72 72.3
17/09/2022 17:57:50 57.45 58.06 63.77 63.3 66.9 69.7 68.36 68.43 70.24 70.1 72 72.3
17/09/2022 17:57:51 59.19 58.73 63.77 63.3 66.9 69.7 70.67 70.23 70.24 70.1 72 72.3
17/09/2022 17:57:52 59.25 59.35 63.77 63.3 66.9 69.7 68.18 70.24 70.24 70.1 72 72.3
17/09/2022 17:57:53 59.45 59.57 63.77 63.3 66.9 69.7 70.18 70.16 70.24 70.1 72 72.3
17/09/2022 17:57:54 60.25 60.19 63.77 63.3 66.9 69.7 68.17 69.84 70.24 70.1 72 72.3
17/09/2022 17:57:55 60.1 60.51 63.77 63.2 66.9 69.7 69.74 69.65 70.24 70.1 72 72.3
17/09/2022 17:57:56 58.58 60.13 63.77 63.1 66.9 69.7 68.73 70.09 70.24 70 72 72.3
17/09/2022 17:57:57 59.26 59.53 63.77 63 66.9 69.7 69.36 69.43 70.24 70 72 72.3
17/09/2022 17:57:58 57.49 59.5 63.77 63 66.9 69.7 66.2 69.3 70.24 70 72 72.3
17/09/2022 17:57:59 59.05 59.18 63.77 63 66.9 69.7 68.58 68.79 70.24 70 72 72.3
17/09/2022 17:58:00 59.85 59.66 63.77 63 66.9 69.7 68.8 69.3 70.24 70 72 72.3
17/09/2022 17:58:01 59.72 59.91 63.77 63 66.9 69.7 71.24 70.5 70.5 70 72 72.3
17/09/2022 17:58:02 59.57 59.95 63.77 63 66.9 69.7 69.76 70.66 70.66 70 72 72.3
17/09/2022 17:58:03 57.94 60.15 62.86 63 66.9 69.7 69.85 70.48 70.66 70 72 72.3
17/09/2022 17:58:04 59.36 59.42 62.84 63 66.9 69.7 68.47 69.91 70.66 70 72 72.3
17/09/2022 17:58:05 60.39 60.21 61.42 62.9 66.9 69.7 69.49 69.78 70.66 69.9 72 72.3
17/09/2022 17:58:06 58.67 59.94 60.51 62.9 66.9 69.7 69.88 69.92 70.66 69.9 72 72.3
17/09/2022 17:58:07 57.58 59.74 60.51 62.9 66.8 69.7 67.48 70.01 70.66 69.9 72 72.3
17/09/2022 17:58:08 59 58.85 60.51 62.9 66.8 69.7 68.35 68.81 70.66 69.9 72 72.3
17/09/2022 17:58:09 64.67 64.1 64.1 62.8 66.8 69.7 69.25 69.48 70.66 69.9 72 72.3
17/09/2022 17:58:10 65.34 65.86 65.86 62.8 66.8 69.7 72.33 71.44 71.44 69.9 72 72.3
17/09/2022 17:58:11 61.5 64.38 65.86 62.8 66.8 69.7 70.82 71.37 71.44 69.9 72 72.3
17/09/2022 17:58:12 60.32 62.7 65.86 62.7 66.8 69.7 70.5 71.19 71.44 69.8 72 72.3
17/09/2022 17:58:13 62.2 62.41 65.86 62.7 66.8 69.7 68.16 70.82 71.44 69.8 72 72.3
17/09/2022 17:58:14 62.14 62.58 65.86 62.7 66.8 69.7 69.08 70.22 71.44 69.8 72 72.3
17/09/2022 17:58:15 61.15 62.33 65.86 62.7 66.8 69.7 68.32 69.47 71.44 69.8 72 72.3
17/09/2022 17:58:16 62.38 62.24 65.86 62.7 66.8 69.7 69.05 69.06 71.44 69.8 72 72.3
17/09/2022 17:58:17 64.95 64.39 65.86 62.7 66.8 69.7 71.34 70.78 71.44 69.8 71.9 72.3
17/09/2022 17:58:18 62.49 64.18 65.86 62.6 66.8 69.7 69.33 70.81 71.44 69.7 71.9 72.3
17/09/2022 17:58:19 58.36 63.23 65.86 62.6 66.8 69.7 67.08 69.51 71.44 69.7 71.9 72.3
17/09/2022 17:58:20 64.05 63.41 65.86 62.6 66.8 69.7 70.06 69.76 71.44 69.7 71.9 72.3
17/09/2022 17:58:21 64.81 64.4 65.86 62.6 66.7 69.7 70.05 70.03 71.44 69.7 71.9 72.3
17/09/2022 17:58:22 64.09 64.39 65.86 62.6 66.7 69.7 71.32 71 71.44 69.7 71.9 72.3
17/09/2022 17:58:23 59.64 64.22 65.86 62.6 66.7 69.7 64.22 70.87 71.44 69.6 71.9 72.3
17/09/2022 17:58:24 64.11 63.6 65.86 62.5 66.7 69.7 66.44 67.93 71.44 69.6 71.9 72.3
17/09/2022 17:58:25 61.09 63.34 65.86 62.5 66.7 69.7 66.73 67.37 71.44 69.6 71.9 72.3
17/09/2022 17:58:26 63.7 63.31 65.86 62.5 66.7 69.7 70.51 69.67 71.44 69.6 71.9 72.3
17/09/2022 17:58:27 62.51 63.36 65.86 62.5 66.7 69.7 70.05 69.96 71.44 69.6 71.9 72.3
17/09/2022 17:58:28 63.6 63.53 65.86 62.5 66.7 69.7 69.96 70.47 71.44 69.5 71.9 72.3
17/09/2022 17:58:29 62.95 64.06 65.86 62.4 66.7 69.7 69.88 70.58 71.44 69.5 71.9 72.3
17/09/2022 17:58:30 62 62.84 65.86 62.4 66.7 69.7 69.61 70.52 71.44 69.5 71.9 72.3
17/09/2022 17:58:31 66.47 65.61 65.86 62.4 66.7 69.7 71.25 70.77 71.44 69.5 71.9 72.3
17/09/2022 17:58:32 65.28 65.78 65.86 62.4 66.7 69.7 71.24 71.5 71.5 69.4 71.9 72.3
17/09/2022 17:58:33 60.71 65.74 65.86 62.4 66.7 69.7 69.38 71.33 71.5 69.4 71.9 72.3
17/09/2022 17:58:34 61.89 63.62 65.86 62.4 66.6 69.7 67.94 70.42 71.5 69.4 71.9 72.3
17/09/2022 17:58:35 62.15 62.41 65.86 62.4 66.6 69.7 70.29 70.06 71.5 69.4 71.9 72.3
17/09/2022 17:58:36 62.44 62.59 65.86 62.4 66.6 69.7 70.84 70.98 71.5 69.4 71.9 72.3
17/09/2022 17:58:37 60.47 62.49 65.86 62.3 66.6 69.7 69.12 70.53 71.5 69.4 71.9 72.3
17/09/2022 17:58:38 61.33 61.42 65.86 62.3 66.6 69.7 68.24 69.61 71.5 69.3 71.9 72.3
17/09/2022 17:58:39 59.68 61.25 65.86 62.3 66.5 69.7 69.53 69.85 71.5 69.3 71.8 72.3
17/09/2022 17:58:40 60.6 60.77 65.78 62.3 66.5 69.7 69.98 69.8 71.5 69.3 71.8 72.3
17/09/2022 17:58:41 62.27 61.8 65.78 62.3 66.5 69.7 70.36 70.64 71.5 69.3 71.8 72.3
17/09/2022 17:58:42 60.51 62.02 65.78 62.3 66.5 69.7 68.75 69.96 71.5 69.3 71.8 72.3
17/09/2022 17:58:43 58.65 60.91 65.78 62.3 66.5 69.7 67.44 69.43 71.5 69.3 71.8 72.3
17/09/2022 17:58:44 58.39 59.63 65.78 62.3 66.5 69.7 69.15 69.12 71.5 69.3 71.8 72.3
17/09/2022 17:58:45 61.92 61.6 65.78 62.3 66.5 69.7 70.65 70.52 71.5 69.3 71.8 72.3
17/09/2022 17:58:46 61.7 62.08 65.78 62.3 66.4 69.7 70.43 70.79 71.5 69.4 71.8 72.3
17/09/2022 17:58:47 61.44 61.7 65.78 62.3 66.4 69.7 68.55 70.49 71.5 69.4 71.8 72.3
17/09/2022 17:58:48 60.99 61.53 65.78 62.3 66.4 69.7 70.17 70.28 71.5 69.4 71.8 72.3
17/09/2022 17:58:49 61.85 61.94 65.78 62.3 66.4 69.7 68.58 69.81 71.5 69.4 71.8 72.3
17/09/2022 17:58:50 62.23 62.77 65.78 62.3 66.4 69.7 70.38 70.28 71.5 69.4 71.8 72.3
17/09/2022 17:58:51 62.22 62.83 65.78 62.4 66.4 69.7 71.05 70.93 71.5 69.4 71.8 72.3
17/09/2022 17:58:52 63.7 63.37 65.78 62.4 66.4 69.7 70.34 71.23 71.5 69.4 71.8 72.3
17/09/2022 17:58:53 64.58 64.35 65.78 62.4 66.3 69.7 69.75 70.61 71.5 69.5 71.8 72.3
17/09/2022 17:58:54 62.04 64.14 65.78 62.4 66.3 69.7 69.19 69.98 71.5 69.5 71.8 72.3
17/09/2022 17:58:55 65.66 64.97 65.78 62.4 66.3 69.7 70.94 70.4 71.5 69.5 71.8 72.3
17/09/2022 17:58:56 64.62 65.9 65.9 62.4 66.3 69.7 70.51 71.21 71.5 69.5 71.8 72.3
17/09/2022 17:58:57 64.06 64.69 65.9 62.5 66.3 69.7 70.88 71.18 71.5 69.5 71.8 72.3
17/09/2022 17:58:58 59.37 64.2 65.9 62.5 66.3 69.7 68.38 70.67 71.5 69.5 71.8 72.3
17/09/2022 17:58:59 60.95 61.64 65.9 62.5 66.2 69.7 70.09 70.07 71.5 69.5 71.8 72.3
17/09/2022 17:59:00 61.41 61.54 65.9 62.5 66.2 69.7 69.25 70.09 71.5 69.6 71.8 72.3
17/09/2022 17:59:01 61.01 61.49 65.9 62.5 66.2 69.7 70.85 70.64 71.5 69.6 71.8 72.3
17/09/2022 17:59:02 63.27 63.13 65.9 62.5 66.2 69.7 69.01 70.44 71.33 69.6 71.8 72.3
17/09/2022 17:59:03 60.01 63.13 65.9 62.5 66.2 69.7 69.37 70.15 71.23 69.6 71.8 72.3
17/09/2022 17:59:04 58.55 61.23 65.9 62.5 66.2 69.7 68.94 69.76 71.23 69.6 71.8 72.3
17/09/2022 17:59:05 61.66 61.27 65.9 62.5 66.2 69.7 70.61 70.29 71.23 69.6 71.8 72.3
17/09/2022 17:59:06 58.71 61.17 65.9 62.5 66.2 69.7 68.06 70.18 71.23 69.6 71.8 72.3
17/09/2022 17:59:07 61.88 61.28 65.9 62.5 66.2 69.7 70.1 70.11 71.23 69.6 71.8 72.3
17/09/2022 17:59:08 60.67 61.05 65.9 62.5 66.2 69.7 68.89 70.04 71.23 69.6 71.8 72.3
17/09/2022 17:59:09 62.48 62.18 65.9 62.5 66.2 69.7 70.76 70.34 71.23 69.7 71.8 72.3
17/09/2022 17:59:10 61.31 62.41 65.9 62.5 66.2 69.7 69.65 70.58 71.23 69.7 71.8 72.3
17/09/2022 17:59:11 63.31 62.85 65.9 62.5 66.1 69.7 71.95 71.4 71.4 69.7 71.7 72.3
17/09/2022 17:59:12 62.75 62.96 65.9 62.5 66.1 69.7 70.7 71.54 71.54 69.7 71.7 72.3
17/09/2022 17:59:13 58.21 62.58 65.9 62.5 66.1 69.7 66.8 71.05 71.54 69.7 71.7 72.3
17/09/2022 17:59:14 62.27 62.01 65.9 62.5 66.1 69.7 70.6 70.34 71.54 69.7 71.7 72.3
17/09/2022 17:59:15 65.27 64.71 65.9 62.5 66.1 69.7 71.2 71.52 71.54 69.7 71.8 72.3
17/09/2022 17:59:16 60.9 63.87 65.9 62.5 66.1 69.7 70.83 71.25 71.54 69.8 71.8 72.3
17/09/2022 17:59:17 66.15 65.22 65.9 62.5 66.1 69.7 71.52 71.7 71.7 69.8 71.8 72.3
17/09/2022 17:59:18 67.69 67.29 67.29 62.6 66.1 69.7 72.76 72.59 72.59 69.8 71.8 72.3
17/09/2022 17:59:19 63.72 67.26 67.29 62.6 66.1 69.7 69.55 72.55 72.59 69.8 71.8 72.3
17/09/2022 17:59:20 63.82 65.5 67.29 62.6 66.1 69.7 71.59 71.45 72.59 69.8 71.8 72.3
17/09/2022 17:59:21 64.23 65.07 67.29 62.6 66.1 69.7 72.06 72.29 72.59 69.8 71.8 72.3
17/09/2022 17:59:22 65.16 65.48 67.29 62.6 66.1 69.7 72.59 72.47 72.59 69.9 71.8 72.3
17/09/2022 17:59:23 64.12 64.49 67.29 62.6 66.1 69.7 71.54 72.23 72.59 69.8 71.8 72.3
17/09/2022 17:59:24 64.72 64.88 67.29 62.6 65.9 69.7 73.23 73.07 73.07 69.9 71.7 72.3
17/09/2022 17:59:25 62.78 64.42 67.29 62.7 65.9 69.7 72.17 72.96 73.07 69.9 71.7 72.3
17/09/2022 17:59:26 62.4 63.41 67.29 62.7 65.9 69.7 70.08 72.76 73.07 69.8 71.7 72.3
17/09/2022 17:59:27 61.77 62.89 67.29 62.7 65.9 69.7 71.32 71.55 73.07 69.8 71.7 72.3
17/09/2022 17:59:28 61.79 62.42 67.29 62.7 65.9 69.7 69.29 71.21 73.07 69.8 71.7 72.3
17/09/2022 17:59:29 62.49 62.65 67.29 62.7 65.9 69.7 70.04 70.49 73.07 69.8 71.7 72.3
17/09/2022 17:59:30 63.45 63.16 67.29 62.7 65.9 69.7 70.33 70.89 73.07 69.8 71.7 72.3
17/09/2022 17:59:31 63.29 63.7 67.29 62.7 65.8 69.7 70.31 70.75 73.07 69.8 71.7 72.3
17/09/2022 17:59:32 65.97 65.56 67.29 62.7 65.8 69.7 68.84 70.33 73.07 69.8 71.7 72.3
17/09/2022 17:59:33 63.16 64.8 67.29 62.7 65.7 69.7 69.5 69.79 73.07 69.8 71.7 72.3
17/09/2022 17:59:34 67.58 67.05 67.29 62.8 65.7 69.7 70.88 70.74 73.07 69.8 71.7 72.3
17/09/2022 17:59:35 65.25 67.34 67.34 62.8 65.7 69.7 71.5 71.58 73.07 69.8 71.7 72.3
17/09/2022 17:59:36 64.53 65.89 67.34 62.8 65.7 69.7 70 70.99 73.07 69.8 71.7 72.3
17/09/2022 17:59:37 63.45 64.98 67.34 62.8 65.7 69.7 70.69 70.96 73.07 69.8 71.7 72.3
17/09/2022 17:59:38 66.54 66.03 67.34 62.8 65.7 69.7 70.21 70.89 73.07 69.8 71.7 72.3
17/09/2022 17:59:39 61.77 65.84 67.34 62.8 65.7 69.7 69.36 70.92 73.07 69.8 71.7 72.3
17/09/2022 17:59:40 61.44 63.78 67.34 62.8 65.7 69.7 69.23 69.78 73.07 69.8 71.7 72.3
17/09/2022 17:59:41 61.39 62.87 67.34 62.8 65.7 69.7 68.17 69.77 73.07 69.8 71.7 72.3
17/09/2022 17:59:42 62.64 62.49 67.34 62.8 65.7 69.7 68.64 68.96 73.07 69.8 71.7 72.3
17/09/2022 17:59:43 65.14 64.51 67.34 62.8 65.7 69.7 69.53 69.64 73.07 69.8 71.7 72.3
17/09/2022 17:59:44 64.74 64.96 67.34 62.9 65.7 69.7 70.54 70.41 73.07 69.8 71.7 72.3
17/09/2022 17:59:45 67.05 66.6 67.34 62.9 65.7 69.7 72.59 72.19 73.07 69.8 71.7 72.3
17/09/2022 17:59:46 65.23 66.58 67.34 62.9 65.7 69.7 71.87 72.2 73.07 69.8 71.7 72.3
17/09/2022 17:59:47 68.23 67.79 67.79 62.9 65.7 69.7 70.6 72.19 73.07 69.8 71.7 72.3
17/09/2022 17:59:48 64.77 67.5 67.79 62.9 65.7 69.7 70.88 71.34 73.07 69.8 71.7 72.3
17/09/2022 17:59:49 63.67 66.2 67.79 62.9 65.7 69.7 69.21 71.14 73.07 69.8 71.7 72.3
17/09/2022 17:59:50 64.17 65.46 67.79 62.9 65.7 69.7 69.89 70.56 73.07 69.8 71.7 72.3
17/09/2022 17:59:51 63.33 63.91 67.79 62.9 65.7 69.7 70.28 70.94 73.07 69.8 71.7 72.3
17/09/2022 17:59:52 60.97 63.59 67.79 62.9 65.7 69.7 69.12 70.74 73.07 69.8 71.7 72.3
17/09/2022 17:59:53 63.91 63.61 67.79 63 65.7 69.7 69.75 69.96 73.07 69.8 71.7 72.3
17/09/2022 17:59:54 62.46 63.92 67.79 63 65.7 69.7 69.62 70.35 72.96 69.8 71.7 72.3
17/09/2022 17:59:55 63.32 63.08 67.79 63 65.7 69.7 68.79 69.51 72.76 69.8 71.7 72.3
17/09/2022 17:59:56 63.71 63.54 67.79 63 65.7 69.7 70.23 70.14 72.2 69.8 71.7 72.3
17/09/2022 17:59:57 62.71 63.68 67.79 63 65.7 69.7 70.4 70.56 72.2 69.8 71.7 72.3
17/09/2022 17:59:58 62.87 63.42 67.79 63 65.7 69.7 69.03 70.15 72.2 69.9 71.7 72.3
17/09/2022 17:59:59 64.58 64.19 67.79 63 65.7 69.7 70.45 70.27 72.2 69.9 71.7 72.3
17/09/2022 18:00:00 65.42 65.39 67.79 63 65.7 69.7 69.87 70.36 72.2 69.9 71.7 72.3
17/09/2022 18:00:01 64.51 65.48 67.79 63 65.6 69.7 69.85 70.64 72.2 69.9 71.7 72.3
17/09/2022 18:00:02 63.64 64.87 67.79 63 65.6 69.7 68.65 70.07 72.2 69.9 71.7 72.3
17/09/2022 18:00:03 63.55 64.33 67.79 63 65.6 69.7 68.76 69.58 72.2 69.9 71.7 72.3
17/09/2022 18:00:04 62.4 63.54 67.79 63 65.6 69.7 69.37 69.51 72.2 69.9 71.7 72.3
17/09/2022 18:00:05 63.48 63.36 67.79 63 65.6 69.7 69.92 70.21 72.2 69.9 71.7 72.3
17/09/2022 18:00:06 65.29 64.86 67.79 63.1 65.6 69.7 71.13 70.82 72.2 69.9 71.7 72.3
17/09/2022 18:00:07 68.21 67.47 67.79 63.1 65.6 69.7 72.61 72.08 72.2 69.9 71.7 72.3
17/09/2022 18:00:08 64.47 66.59 67.79 63.1 65.6 69.7 69.56 71.75 72.2 69.9 71.7 72.3
17/09/2022 18:00:09 63.86 65.41 67.79 63.1 65.6 69.7 71.66 71.57 72.2 69.9 71.7 72.3
17/09/2022 18:00:10 64.15 64.47 67.79 63.1 65.6 69.7 71.44 71.48 72.2 69.9 71.7 72.3
17/09/2022 18:00:11 65.22 65.17 67.79 63.1 65.6 69.7 71.84 71.91 72.2 69.9 71.7 72.3
17/09/2022 18:00:12 66.52 66.35 67.79 63.2 65.6 69.7 71.55 71.99 72.2 69.9 71.7 72.3
17/09/2022 18:00:13 67.37 67.21 67.79 63.2 65.6 69.7 70.88 71.72 72.2 69.9 71.7 72.3
17/09/2022 18:00:14 66.99 67.89 67.89 63.2 65.6 69.7 69.91 71.76 72.2 69.9 71.7 72.3
17/09/2022 18:00:15 60.48 66.67 67.89 63.2 65.6 69.7 63 70.05 72.2 69.9 71.7 72.3
17/09/2022 18:00:16 62.38 64.06 67.89 63.2 65.6 69.7 66.43 67.22 72.19 69.9 71.7 72.3
17/09/2022 18:00:17 61.66 63.08 67.89 63.2 65.6 69.7 67.85 67.7 72.08 69.9 71.7 72.3
17/09/2022 18:00:18 62.09 62.5 67.89 63.2 65.6 69.7 68.75 68.54 72.08 69.9 71.7 72.3
17/09/2022 18:00:19 68.37 67.39 67.89 63.2 65.6 69.7 70.54 70.1 72.08 69.9 71.7 72.3
17/09/2022 18:00:20 63.73 67.29 67.89 63.2 65.6 69.7 68.51 69.96 72.08 69.9 71.7 72.3
17/09/2022 18:00:21 66.74 67.42 67.89 63.3 65.6 69.7 67.2 69.22 72.08 69.9 71.7 72.3
17/09/2022 18:00:22 63.05 66.38 67.89 63.3 65.6 69.7 67.39 68.18 72.08 69.9 71.7 72.3
17/09/2022 18:00:23 63.46 65.36 67.89 63.2 65.6 69.7 68.33 68.35 72.08 69.8 71.7 72.3
17/09/2022 18:00:24 60.36 63.63 67.89 63.2 65.6 69.7 64.99 68.19 72.08 69.8 71.7 72.3
17/09/2022 18:00:25 55.18 61.69 67.89 63.2 65.6 69.7 60.66 66.24 72.08 69.8 71.7 72.3
17/09/2022 18:00:26 60.84 60.73 67.89 63.2 65.6 69.7 63.51 63.96 72.08 69.8 71.7 72.2
17/09/2022 18:00:27 60.93 60.7 67.89 63.2 65.6 69.7 69.11 67.68 72.08 69.8 71.7 72.2
17/09/2022 18:00:28 60.4 60.77 67.89 63.2 65.6 69.7 66.96 67.54 72.08 69.8 71.7 72.2
17/09/2022 18:00:29 60.7 61 67.89 63.2 65.6 69.7 66.1 67.35 72.08 69.8 71.7 72.2
17/09/2022 18:00:30 61.03 61.04 67.89 63.2 65.6 69.7 66.32 66.65 72.08 69.8 71.7 72.2
17/09/2022 18:00:31 63.78 63.23 67.89 63.2 65.6 69.7 67.58 67.4 72.08 69.8 71.7 72.2
17/09/2022 18:00:32 64 64.02 67.89 63.2 65.6 69.7 68.65 68.5 72.08 69.8 71.7 72.2
17/09/2022 18:00:33 67.53 66.9 67.89 63.2 65.6 69.7 72.88 71.87 72.08 69.8 71.7 72.2
17/09/2022 18:00:34 63.14 66.53 67.89 63.2 65.6 69.7 67.92 71.38 72.08 69.8 71.7 72.2
17/09/2022 18:00:35 61.28 64.55 67.89 63.2 65.6 69.7 68 69.37 72.08 69.8 71.7 72.2
17/09/2022 18:00:36 62.84 63.21 67.89 63.1 65.6 69.7 67.05 68.78 72.08 69.8 71.7 72.2
17/09/2022 18:00:37 62.93 63.11 67.89 63.1 65.5 69.7 68.51 68.49 71.99 69.8 71.6 72.2
17/09/2022 18:00:38 61.9 63.14 67.89 63.1 65.5 69.7 65.51 68.5 71.99 69.8 71.6 72.2
17/09/2022 18:00:39 59.33 62.17 67.89 63.1 65.4 69.7 66.52 66.85 71.99 69.8 71.6 72.2
17/09/2022 18:00:40 60.04 60.6 67.89 63.1 65.4 69.7 64.66 66.85 71.99 69.7 71.6 72.2
17/09/2022 18:00:41 62.69 62.1 67.89 63.1 65.4 69.7 69.04 67.99 71.99 69.7 71.6 72.2
17/09/2022 18:00:42 60.54 61.88 67.89 63.1 65.4 69.7 64.71 67.69 71.87 69.7 71.6 72.2
17/09/2022 18:00:43 63.12 62.49 67.89 63.1 65.4 69.7 68.75 67.88 71.87 69.7 71.6 72.2
17/09/2022 18:00:44 64.03 63.86 67.42 63.1 65.4 69.7 68.69 68.6 71.87 69.7 71.6 72.2
17/09/2022 18:00:45 63.75 64.32 67.42 63.1 65.3 69.7 67.99 69.09 71.87 69.7 71.6 72.2
17/09/2022 18:00:46 64.17 64.34 67.42 63.1 65.3 69.7 68.83 68.86 71.87 69.7 71.6 72.2
17/09/2022 18:00:47 63.5 64.18 67.42 63.1 65.3 69.7 68.29 68.82 71.87 69.7 71.6 72.2
17/09/2022 18:00:48 63.45 63.83 67.42 63.1 65.2 69.7 68.97 69.02 71.87 69.7 71.6 72.2
17/09/2022 18:00:49 61.09 63.4 67.42 63.1 65.1 69.7 67.54 68.57 71.87 69.6 71.5 72.2
17/09/2022 18:00:50 63.61 63.23 67.42 63.1 65.1 69.7 67.7 68.13 71.87 69.6 71.5 72.2
17/09/2022 18:00:51 59.71 63.46 66.9 63.1 65 69.7 63.47 67.85 71.87 69.6 71.5 72.2
17/09/2022 18:00:52 58.18 61.08 66.9 63.1 65 69.7 62.82 65.5 71.87 69.6 71.5 72.2
17/09/2022 18:00:53 61.86 61.46 66.9 63.1 65 69.7 66.01 65.62 71.87 69.6 71.5 72.2
17/09/2022 18:00:54 64.38 63.81 66.9 63.1 65 69.7 68.29 67.77 71.87 69.6 71.5 72.2
17/09/2022 18:00:55 66.67 65.97 66.9 63.1 65 69.7 68.93 68.52 71.87 69.6 71.5 72.2
17/09/2022 18:00:56 66.34 66.6 66.9 63.1 65 69.7 69.68 69.3 71.87 69.6 71.5 72.2
17/09/2022 18:00:57 62.76 66.04 66.9 63.1 65 69.7 67.32 69.21 71.87 69.6 71.5 72.2
17/09/2022 18:00:58 64.24 64.41 66.9 63.1 65 69.7 68.95 68.82 71.87 69.6 71.5 72.2
17/09/2022 18:00:59 63.66 64.61 66.9 63.1 65 69.7 67.87 68.89 71.87 69.5 71.4 72.2
17/09/2022 18:01:00 61.15 63.88 66.9 63 64.9 69.7 66.02 68.2 71.87 69.5 71.4 72.2
17/09/2022 18:01:01 62.97 63.09 66.9 63 64.9 69.7 67.36 67.61 71.87 69.5 71.4 72.2
17/09/2022 18:01:02 65.84 65.1 66.9 62.9 64.9 69.7 70.26 69.71 71.87 69.5 71.4 72.2
17/09/2022 18:01:03 64.19 64.92 66.6 62.6 64.9 69.7 68.26 69.2 71.38 69.3 71.4 72.2
17/09/2022 18:01:04 64.53 64.73 66.6 62.6 64.9 69.7 67.82 68.42 69.71 69.3 71.4 72.2
17/09/2022 18:01:05 68.43 67.23 67.23 62.6 64.9 69.7 73.11 71.73 71.73 69.3 71.4 72.2
17/09/2022 18:01:06 63.74 67.03 67.23 62.6 64.8 69.7 67.53 71.48 71.73 69.3 71.4 72.2
17/09/2022 18:01:07 69.42 68.55 68.55 62.7 64.8 69.7 71.19 70.77 71.73 69.3 71.3 72.2
17/09/2022 18:01:08 69.68 69.96 69.96 62.7 64.9 69.7 71.32 71.54 71.73 69.3 71.3 72.2
17/09/2022 18:01:09 66.23 70.01 70.01 62.8 64.9 69.7 70.15 71.58 71.73 69.4 71.3 72.2
17/09/2022 18:01:10 64.53 68.04 70.01 62.8 64.8 69.7 67.31 70.83 71.73 69.4 71.3 72.2
17/09/2022 18:01:11 68.51 67.92 70.01 62.8 64.9 69.7 72.79 71.9 71.9 69.4 71.3 72.2
17/09/2022 18:01:12 62.25 67.78 70.01 62.8 64.9 69.7 66.75 71.76 71.9 69.4 71.3 72.2
17/09/2022 18:01:13 65.14 65.67 70.01 62.8 64.9 69.7 68.09 69.21 71.9 69.4 71.3 72.2
17/09/2022 18:01:14 64.87 65.9 70.01 62.8 64.9 69.7 67.33 68.84 71.9 69.3 71.3 72.2
17/09/2022 18:01:15 60.88 65.51 70.01 62.8 64.9 69.7 65.2 68.14 71.9 69.3 71.3 72.2
17/09/2022 18:01:16 63.83 64.69 70.01 62.8 64.9 69.7 65.14 66.63 71.9 69.3 71.3 72.2
17/09/2022 18:01:17 70.31 69.64 70.01 62.9 64.9 69.7 70.18 69.68 71.9 69.3 71.3 72.2
17/09/2022 18:01:18 68.48 70.04 70.04 62.9 64.9 69.7 70.09 70.15 71.9 69.3 71.3 72.2
17/09/2022 18:01:19 68.93 69.49 70.04 63 64.9 69.7 69.95 70.5 71.9 69.3 71.3 72.2
17/09/2022 18:01:20 62.75 69 70.04 63 64.9 69.7 67.13 70 71.9 69.3 71.2 72.2
17/09/2022 18:01:21 61.42 66.32 70.04 63 64.9 69.7 66.59 68.72 71.9 69.3 71.2 72.2
17/09/2022 18:01:22 64.75 64.85 70.04 63 64.9 69.7 68.73 68.5 71.9 69.3 71.2 72.2
17/09/2022 18:01:23 64.84 64.76 70.04 63 64.9 69.7 69.54 69.16 71.9 69.3 71.2 72.2
17/09/2022 18:01:24 65.38 65.3 70.04 63 64.9 69.7 70.47 70.23 71.9 69.3 71.2 72.2
17/09/2022 18:01:25 65.63 65.96 70.04 63 64.9 69.7 71.02 71.21 71.9 69.3 71.2 72.2
17/09/2022 18:01:26 63.86 65.82 70.04 63 64.9 69.7 68.12 71.2 71.9 69.3 71.2 72.2
17/09/2022 18:01:27 62.92 64.54 70.04 63 64.9 69.7 68.03 69.36 71.9 69.3 71.2 72.2
17/09/2022 18:01:28 62.6 64.1 70.04 63 64.9 69.6 65.79 68.77 71.9 69.3 71.2 72.2
17/09/2022 18:01:29 60.06 62.79 70.04 63 64.9 69.6 66.42 66.92 71.9 69.3 71.2 72.2
17/09/2022 18:01:30 59.1 61.25 70.04 63 64.9 69.6 64.55 66.87 71.9 69.3 71.2 72.2
17/09/2022 18:01:31 63.9 63.04 70.04 63 64.9 69.6 69.29 68.2 71.9 69.2 71.2 72.2
17/09/2022 18:01:32 63.11 63.44 70.04 63 64.9 69.6 67.37 68.37 71.9 69.2 71.2 72.2
17/09/2022 18:01:33 63.1 63.25 70.04 63 64.9 69.6 68.97 68.61 71.9 69.2 71.2 72.2
17/09/2022 18:01:34 63.8 63.77 70.04 63 64.9 69.6 68.15 68.64 71.9 69.2 71.2 72.2
17/09/2022 18:01:35 65.07 64.7 70.04 63 64.9 69.6 68.06 68.52 71.9 69.2 71.1 72.2
17/09/2022 18:01:36 64.14 64.57 70.04 63 64.9 69.6 68.52 68.6 71.9 69.2 71.1 72.2
17/09/2022 18:01:37 62.68 64.31 70.04 63 64.9 69.6 67.4 68.35 71.9 69.2 71.1 72.2
17/09/2022 18:01:38 63.1 63.45 70.04 63 64.9 69.6 68.75 68.68 71.9 69.2 71.1 72.2
17/09/2022 18:01:39 62.35 63.31 70.04 63 64.9 69.6 67.34 68.21 71.9 69.2 71.1 72.2
17/09/2022 18:01:40 62 62.55 70.04 63 64.9 69.6 67.14 67.82 71.9 69.2 71.1 72.2
17/09/2022 18:01:41 60.47 62.24 70.04 63 64.9 69.6 64.81 67.33 71.76 69.2 71.1 72.2
17/09/2022 18:01:42 70.56 69.78 70.04 63.1 64.9 69.6 74.78 74.06 74.06 69.2 71.1 72.2
17/09/2022 18:01:43 62.7 69.65 70.04 63.1 64.9 69.6 66.92 73.96 74.06 69.3 71.1 72.2
17/09/2022 18:01:44 65.31 66.76 70.04 63.1 64.9 69.6 68.63 70.97 74.06 69.3 71.1 72.2
17/09/2022 18:01:45 65.89 66.65 70.04 63.2 64.9 69.6 69.12 70.12 74.06 69.3 71.1 72.2
17/09/2022 18:01:46 66.28 66.73 70.04 63.2 64.9 69.6 69.11 69.62 74.06 69.3 71.1 72.2
17/09/2022 18:01:47 65.7 66.38 70.04 63.2 64.8 69.6 67.6 69.08 74.06 69.3 71.1 72.2
17/09/2022 18:01:48 65.27 65.77 69.78 63.2 64.8 69.6 68.67 68.88 74.06 69.3 71 72.2
17/09/2022 18:01:49 67.77 67.99 69.78 63.3 64.8 69.6 70.68 70.4 74.06 69.3 71 72.2
17/09/2022 18:01:50 60.57 66.51 69.78 63.3 64.8 69.6 66.77 69.73 74.06 69.3 71 72.2
17/09/2022 18:01:51 61.91 63.77 69.78 63.3 64.8 69.6 66.48 68.4 74.06 69.3 71 72.2
17/09/2022 18:01:52 66.16 65.33 69.78 63.3 64.8 69.6 70.5 69.76 74.06 69.3 71 72.2
17/09/2022 18:01:53 63.82 64.62 69.78 63.3 64.8 69.6 68.1 68.97 74.06 69.3 71 72.2
17/09/2022 18:01:54 62.8 64.18 69.78 63.3 64.8 69.6 66.61 68.58 74.06 69.3 71 72.2
17/09/2022 18:01:55 68.06 66.9 69.78 63.4 64.8 69.6 72.52 71.26 74.06 69.4 71 72.2
17/09/2022 18:01:56 65.07 66.94 69.78 63.4 64.8 69.6 68.69 71.16 74.06 69.4 71 72.2
17/09/2022 18:01:57 68.61 68.49 69.78 63.4 64.8 69.6 69.16 70.24 74.06 69.4 71 72.2
17/09/2022 18:01:58 67.98 68.78 69.78 63.5 64.8 69.6 69.8 70.41 74.06 69.4 71 72.2
17/09/2022 18:01:59 69.73 69.9 69.9 63.5 64.9 69.6 71.55 71.5 74.06 69.4 71 72.2
17/09/2022 18:02:00 64.32 69.9 69.9 63.5 64.9 69.6 68.65 71.61 74.06 69.4 70.9 72.2
17/09/2022 18:02:01 76.51 75.89 75.89 63.8 64.9 69.6 76.75 75.87 75.87 69.5 71 72.2
17/09/2022 18:02:02 64.05 74.22 75.89 63.8 64.9 69.6 68.82 74.86 75.87 69.5 71 72.2
17/09/2022 18:02:03 61.3 70.53 75.89 63.8 64.9 69.6 65.32 71.95 75.87 69.5 70.9 72.2
17/09/2022 18:02:04 60.29 67.07 75.89 63.8 64.9 69.6 64.59 69.05 75.87 69.5 70.9 72.2
17/09/2022 18:02:05 62.23 64.5 75.89 63.8 64.9 69.6 65.54 66.87 75.87 69.4 70.9 72.2
17/09/2022 18:02:06 65.2 65.23 75.89 63.8 64.9 69.6 68.74 68.66 75.87 69.4 70.9 72.2
17/09/2022 18:02:07 59.8 64.46 75.89 63.8 64.9 69.6 62.69 67.95 75.87 69.4 70.9 72.2
17/09/2022 18:02:08 59.49 62.06 75.89 63.8 64.9 69.6 64.53 65.44 75.87 69.4 70.9 72.2
17/09/2022 18:02:09 67.96 67.47 75.89 63.9 64.9 69.6 69.06 68.71 75.87 69.4 70.9 72.2
17/09/2022 18:02:10 63.13 65.84 75.89 63.9 64.9 69.6 66.1 67.61 75.87 69.4 70.9 72.2
17/09/2022 18:02:11 61.28 64.15 75.89 63.9 64.9 69.6 67.09 67.32 75.87 69.4 70.9 72.2
17/09/2022 18:02:12 66.75 65.99 75.89 63.9 64.9 69.6 70.19 69.28 75.87 69.4 70.9 72.2
17/09/2022 18:02:13 62.98 65.22 75.89 63.9 64.9 69.6 68.06 69.05 75.87 69.4 70.8 72.2
17/09/2022 18:02:14 64.85 64.8 75.89 63.9 64.9 69.6 68.96 68.94 75.87 69.4 70.8 72.2
17/09/2022 18:02:15 63.37 64.79 75.89 63.9 64.9 69.6 67.54 68.93 75.87 69.4 70.8 72.2
17/09/2022 18:02:16 65.63 65.37 75.89 63.9 64.9 69.6 68.3 68.57 75.87 69.4 70.8 72.2
17/09/2022 18:02:17 59.92 65.31 75.89 63.9 64.7 69.6 66.13 68.21 75.87 69.4 70.8 72.2
17/09/2022 18:02:18 60.41 62.75 75.89 63.9 64.4 69.6 66.76 67.88 75.87 69.4 70.7 72.2
17/09/2022 18:02:19 59.17 61.32 75.89 63.9 64.3 69.6 65.91 66.64 75.87 69.4 70.7 72.2
17/09/2022 18:02:20 67.59 66.96 75.89 63.9 64.2 69.6 68.09 68.11 75.87 69.4 70.6 72.2
17/09/2022 18:02:21 62.43 66.53 75.89 63.9 64.2 69.6 68.72 68.53 75.87 69.4 70.6 72.2
17/09/2022 18:02:22 63.48 64.59 75.89 63.9 64.2 69.6 66.55 68.57 75.87 69.4 70.6 72.2
17/09/2022 18:02:23 65.51 65.41 75.89 63.9 64.2 69.6 68.95 68.66 75.87 69.4 70.6 72.2
17/09/2022 18:02:24 63.62 64.91 75.89 64 64.2 69.6 68.08 68.61 75.87 69.4 70.6 72.2
17/09/2022 18:02:25 63.56 64.3 75.89 64 64.2 69.6 67.66 68.41 75.87 69.4 70.6 72.2
17/09/2022 18:02:26 63.33 64.02 75.89 64 64.2 69.6 67.75 68.14 75.87 69.4 70.6 72.2
17/09/2022 18:02:27 63.37 64 75.89 64 64.2 69.6 67.84 68.37 75.87 69.4 70.5 72.2
17/09/2022 18:02:28 62.33 63.39 75.89 64 64.2 69.6 67.94 68.04 75.87 69.4 70.5 72.2
17/09/2022 18:02:29 67.63 66.64 75.89 64 64.2 69.6 69.11 68.92 75.87 69.4 70.5 72.2
17/09/2022 18:02:30 62.3 66.01 75.89 64 64.1 69.6 67.8 68.6 75.87 69.4 70.5 72.2
17/09/2022 18:02:31 63.29 64.23 74.22 64 64.1 69.6 65.51 68.18 74.86 69.4 70.5 72.2
17/09/2022 18:02:32 62.3 63.99 70.53 64 64.1 69.6 64.87 66.74 71.95 69.4 70.5 72.2
17/09/2022 18:02:33 62.23 62.91 67.47 64 64.1 69.6 64.79 65.59 69.28 69.4 70.5 72.1
17/09/2022 18:02:34 64.81 64.68 67.47 64 64.1 69.6 69.55 68.41 69.28 69.4 70.5 72.1
17/09/2022 18:02:35 63.09 64 67.47 64 64 69.6 68.41 69.21 69.28 69.4 70.4 72.1
17/09/2022 18:02:36 60.69 63.24 67.47 64 64 69.6 63.69 68.03 69.28 69.4 70.4 72.1
17/09/2022 18:02:37 64.85 64.21 67.47 64.1 64 69.6 67.76 67.27 69.28 69.4 70.4 72.1
17/09/2022 18:02:38 66.22 65.55 67.47 64.1 63.9 69.6 69.49 68.86 69.28 69.4 70.4 72.1
17/09/2022 18:02:39 66.82 66.67 66.96 64.1 63.9 69.5 69.81 69.64 69.64 69.4 70.4 72.1
17/09/2022 18:02:40 65.78 66.71 66.96 64.1 63.9 69.5 69.21 69.66 69.66 69.4 70.4 72.1
17/09/2022 18:02:41 64.8 66.1 66.96 64.1 63.9 69.5 68.11 69.54 69.66 69.4 70.4 72.1
17/09/2022 18:02:42 64.7 65.45 66.96 64.1 63.9 69.5 68.86 69.18 69.66 69.4 70.3 72.1
17/09/2022 18:02:43 65.15 65.67 66.96 64.2 63.9 69.5 67.96 69.24 69.66 69.4 70.3 72.1
17/09/2022 18:02:44 60.98 64.67 66.96 64.2 63.9 69.5 65.52 68.05 69.66 69.3 70.3 72.1
17/09/2022 18:02:45 64.82 64.43 66.96 64.2 63.9 69.5 71.2 70.11 70.11 69.4 70.3 72.1
17/09/2022 18:02:46 67.98 67.4 67.4 64.2 63.9 69.5 69.87 70.12 70.12 69.4 70.3 72.1
17/09/2022 18:02:47 68.14 68.9 68.9 64.2 63.9 69.5 71.85 72.07 72.07 69.4 70.3 72.1
17/09/2022 18:02:48 68.1 68.19 68.9 64.3 63.8 69.5 72.12 72.11 72.11 69.4 70.3 72.1
17/09/2022 18:02:49 65.87 68.18 68.9 64.3 63.8 69.5 70.21 72.12 72.12 69.4 70.3 72.1
17/09/2022 18:02:50 68.14 68.45 68.9 64.3 63.8 69.5 69.31 70.98 72.12 69.4 70.2 72.1
17/09/2022 18:02:51 65.46 67.36 68.9 64.3 63.8 69.5 68.12 69.78 72.12 69.4 70.2 72.1
17/09/2022 18:02:52 66.36 66.74 68.9 64.3 63.8 69.5 69.97 69.99 72.12 69.4 70.2 72.1
17/09/2022 18:02:53 64.89 66.41 68.9 64.4 63.8 69.5 68.94 69.91 72.12 69.4 70.2 72.1
17/09/2022 18:02:54 63.15 65.38 68.9 64.4 63.8 69.5 67.31 69.15 72.12 69.4 70.2 72.1
17/09/2022 18:02:55 66.63 65.8 68.9 64.4 63.8 69.5 71.06 70.23 72.12 69.4 70.2 72.1
17/09/2022 18:02:56 69.16 68.98 68.98 64.4 63.8 69.5 70.22 70.66 72.12 69.4 70.2 72.1
17/09/2022 18:02:57 65.45 68.95 68.98 64.4 63.8 69.5 67.57 70.63 72.12 69.4 70.2 72.1
17/09/2022 18:02:58 64.9 67 68.98 64.4 63.8 69.5 66.2 68.88 72.12 69.4 70.2 72.1
17/09/2022 18:02:59 64.24 66.02 68.98 64.5 63.8 69.5 65.8 67.61 72.12 69.4 70.1 72.1
17/09/2022 18:03:00 60.19 65.09 68.98 64.5 63.8 69.5 65.66 66.88 72.12 69.4 70.1 72.1
17/09/2022 18:03:01 68.06 67.37 68.98 64.5 63.8 69.5 69.63 69.14 72.12 69.4 70.1 72.1
17/09/2022 18:03:02 65.91 66.86 68.98 64.5 63.8 69.5 68.37 69.01 72.12 69.4 70.1 72.1
17/09/2022 18:03:03 62.32 66.81 68.98 64.5 63.8 69.5 67.57 69.03 72.12 69.4 70.1 72.1
17/09/2022 18:03:04 61.59 64.63 68.98 64.5 63.8 69.5 67.93 68.57 72.12 69.4 70.1 72.1
17/09/2022 18:03:05 68.38 67.7 68.98 64.5 63.8 69.5 73.14 72.38 72.38 69.4 70.1 72.1
17/09/2022 18:03:06 62.16 66.85 68.98 64.5 63.8 69.5 66.8 71.62 72.38 69.4 70.1 72.1
17/09/2022 18:03:07 64 64.82 68.98 64.6 63.8 69.5 68.83 69.6 72.38 69.4 70.1 72.1
17/09/2022 18:03:08 64.41 64.63 68.98 64.6 63.8 69.5 67.37 68.68 72.38 69.4 70.1 72.1
17/09/2022 18:03:09 66.54 66.47 68.98 64.6 63.8 69.5 71.3 70.96 72.38 69.4 70 72.1
17/09/2022 18:03:10 63.41 66.32 68.98 64.6 63.8 69.5 68.23 70.91 72.38 69.4 70 72.1
17/09/2022 18:03:11 63.48 64.86 68.98 64.6 63.8 69.5 66.57 69.56 72.38 69.4 70 72.1
17/09/2022 18:03:12 56.84 64.15 68.98 64.6 63.8 69.5 60.77 67.84 72.38 69.3 70 72.1
17/09/2022 18:03:13 61.14 61.61 68.98 64.6 63.8 69.5 65.2 65.38 72.38 69.3 70 72.1
17/09/2022 18:03:14 66.96 66.37 68.98 64.6 63.8 69.5 72.61 71.53 72.38 69.3 70 72.1
17/09/2022 18:03:15 63.92 65.12 68.98 64.6 63.8 69.5 66.98 70.28 72.38 69.3 70 72.1
17/09/2022 18:03:16 73.66 72.96 72.96 64.7 63.8 69.5 72.8 72.31 72.38 69.4 70 72.1
17/09/2022 18:03:17 64.76 72.1 72.96 64.7 63.8 69.5 68.37 71.85 72.38 69.4 70 72.1
17/09/2022 18:03:18 69.17 70.3 72.96 64.7 63.8 69.5 70.44 71.03 72.38 69.4 70 72.1
17/09/2022 18:03:19 64.55 68.83 72.96 64.7 63.8 69.5 67.01 70.01 72.38 69.4 69.9 72.1
17/09/2022 18:03:20 70.98 70.87 72.96 64.8 63.8 69.5 71.92 71.61 72.38 69.4 69.9 72.1
17/09/2022 18:03:21 64.78 69.29 72.96 64.8 63.8 69.5 66.18 70.44 72.38 69.4 69.9 72.1
17/09/2022 18:03:22 63.46 67.01 72.96 64.8 63.8 69.5 67.69 68.4 72.38 69.3 69.9 72.1
17/09/2022 18:03:23 63.37 65.29 72.96 64.8 63.8 69.5 69.41 69.23 72.38 69.4 69.9 72.1
17/09/2022 18:03:24 62.89 64.87 72.96 64.8 63.8 69.5 66.48 68.87 72.38 69.4 69.9 72.1
17/09/2022 18:03:25 57.73 63.05 72.96 64.8 63.8 69.5 61.54 67.23 72.38 69.3 69.9 72.1
17/09/2022 18:03:26 63.37 63.21 72.96 64.8 63.8 69.5 66.28 66.31 72.38 69.3 69.9 72.1
17/09/2022 18:03:27 70.45 69.54 72.96 64.8 63.8 69.5 71.07 69.9 72.38 69.3 69.9 72.1
17/09/2022 18:03:28 71.48 71.33 72.96 64.9 63.8 69.5 76.31 75.54 75.54 69.4 69.9 72.1
17/09/2022 18:03:29 65.69 71.68 72.96 64.9 63.8 69.5 68.64 75.63 75.63 69.4 69.9 72.1
17/09/2022 18:03:30 63.86 68.54 72.96 64.9 63.8 69.5 64.46 72.28 75.63 69.4 69.8 72.1
17/09/2022 18:03:31 55.41 65.74 72.96 64.9 63.8 69.5 59.24 68.89 75.63 69.4 69.8 72.1
17/09/2022 18:03:32 56.55 62.07 72.96 64.9 63.8 69.5 61.58 65.39 75.63 69.3 69.8 72.1
17/09/2022 18:03:33 54.54 59.39 72.96 64.9 63.8 69.5 59.9 63.42 75.63 69.3 69.8 72.1
17/09/2022 18:03:34 53.71 57.09 72.96 64.8 63.8 69.5 58.86 61.5 75.63 69.3 69.8 72.1
17/09/2022 18:03:35 54.39 55.26 72.96 64.8 63.8 69.5 58.53 59.98 75.63 69.3 69.8 72.1
17/09/2022 18:03:36 66.85 66.07 72.96 64.9 63.8 69.5 66.48 65.72 75.63 69.3 69.8 72.1
17/09/2022 18:03:37 56.98 64.83 72.96 64.9 63.8 69.5 59.71 64.67 75.63 69.3 69.7 72.1
17/09/2022 18:03:38 61.07 61.89 72.96 64.9 63.8 69.5 61.44 62.32 75.63 69.3 69.7 72.1
17/09/2022 18:03:39 64.55 65.24 72.96 64.9 63.8 69.5 64.34 64.56 75.63 69.3 69.7 72.1
17/09/2022 18:03:40 65.34 65.49 72.96 64.9 63.8 69.5 64.42 64.6 75.63 69.2 69.7 72.1
17/09/2022 18:03:41 58.57 65.65 72.96 64.9 63.8 69.5 60.37 64.73 75.63 69.2 69.7 72.1
17/09/2022 18:03:42 68.7 68.36 72.96 64.9 63.8 69.5 68.89 68.35 75.63 69.2 69.7 72.1
17/09/2022 18:03:43 65.68 67.29 72.96 64.9 63.8 69.5 67.66 68.06 75.63 69.2 69.7 72.1
17/09/2022 18:03:44 61.03 66.35 72.96 64.9 63.8 69.5 63.49 67.62 75.63 69.2 69.7 72.1
17/09/2022 18:03:45 65.47 66.08 72.96 64.9 63.8 69.5 66.23 66.8 75.63 69.2 69.7 72.1
17/09/2022 18:03:46 62.05 64.83 72.1 64.9 63.8 69.5 64.83 66.41 75.63 69.2 69.7 72.1
17/09/2022 18:03:47 61.28 63.03 71.68 64.9 63.8 69.5 67.06 66.97 75.63 69.2 69.7 72.1
17/09/2022 18:03:48 64.4 63.84 71.68 64.9 63.8 69.5 66.48 66.88 75.63 69.2 69.7 72.1
17/09/2022 18:03:49 72.21 71.79 71.79 65 63.8 69.5 72.04 71.78 75.63 69.2 69.7 72.1
17/09/2022 18:03:50 62.05 71.8 71.8 65 63.9 69.5 64.09 71.79 75.63 69.2 69.7 72.1
17/09/2022 18:03:51 69.72 70.14 71.8 65 63.9 69.5 69.62 70.06 75.63 69.2 69.7 72.1
17/09/2022 18:03:52 69.47 70.96 71.8 65.1 63.9 69.5 69.32 70.69 75.63 69.2 69.7 72.1
17/09/2022 18:03:53 58.89 69.3 71.8 65.1 63.9 69.5 61.77 69.27 75.63 69.2 69.7 72.1
17/09/2022 18:03:54 54.64 65.57 71.8 65 63.9 69.5 59.49 66.03 75.63 69.1 69.7 72.1
17/09/2022 18:03:55 63.28 64.52 71.8 65 63.9 69.5 64.72 65.5 75.63 69.1 69.7 72.1
17/09/2022 18:03:56 68.83 68.74 71.8 65.1 63.9 69.5 67.13 67.32 75.63 69.1 69.7 72.1
17/09/2022 18:03:57 58.85 66.61 71.8 65.1 63.9 69.5 60.48 65.57 75.63 69.1 69.7 72.1
17/09/2022 18:03:58 54.6 63.39 71.8 65.1 63.9 69.5 59.15 63.13 75.63 69.1 69.7 72.1
17/09/2022 18:03:59 66.72 66.7 71.8 65.1 63.9 69.5 66.11 65.91 72.28 69.1 69.7 72.1
17/09/2022 18:04:00 63.43 64.25 71.8 65.1 63.9 69.5 66.14 65.89 71.79 69.1 69.7 72.1
17/09/2022 18:04:01 68.04 67.44 71.8 65.1 63.9 69.5 72.74 71.7 71.79 69.1 69.7 72.1
17/09/2022 18:04:02 68.29 68.65 71.8 65.1 63.9 69.5 67.69 71.55 71.79 69.1 69.7 72.1
17/09/2022 18:04:03 62.79 68.64 71.8 65.1 63.9 69.5 64.21 69.85 71.79 69.1 69.7 72.1
17/09/2022 18:04:04 59.29 65.83 71.8 65.1 63.9 69.5 62.6 67.18 71.79 69 69.7 72.1
17/09/2022 18:04:05 58.8 63.03 71.8 65.1 63.9 69.5 61.86 64.94 71.79 69 69.7 72.1
17/09/2022 18:04:06 58.35 60.81 71.8 65.1 63.9 69.5 61.93 63.18 71.79 69 69.7 72.1
17/09/2022 18:04:07 61.56 61.28 71.8 65.1 63.9 69.5 63.75 63.63 71.79 69 69.7 72.1
17/09/2022 18:04:08 55.69 60.87 71.8 65.1 63.9 69.5 60.53 63.32 71.79 69 69.7 72.1
17/09/2022 18:04:09 67.15 66.14 71.8 65.1 63.9 69.5 69.05 67.95 71.79 69 69.7 72.1
17/09/2022 18:04:10 70.5 70.13 71.8 65.2 64 69.5 70.52 70.44 71.79 69 69.7 72.1
17/09/2022 18:04:11 69.71 70.76 71.8 65.2 64 69.5 69.76 70.67 71.79 69 69.7 72.1
17/09/2022 18:04:12 58.78 69.26 71.8 65.2 64 69.5 62.75 69.42 71.79 69 69.7 72.1
17/09/2022 18:04:13 61.99 65.59 71.8 65.2 64 69.5 65.78 67.11 71.79 69 69.7 72.1
17/09/2022 18:04:14 62.17 63.85 71.8 65.2 64 69.5 67.72 67.89 71.79 68.9 69.7 72.1
17/09/2022 18:04:15 58.41 62.74 71.8 65.2 64 69.5 62.41 67.13 71.79 68.9 69.7 72.1
17/09/2022 18:04:16 58.92 60.59 71.8 65.2 64 69.5 63.24 64.84 71.79 68.9 69.7 72.1
17/09/2022 18:04:17 60.5 60.46 71.8 65.2 64 69.5 64.64 64.49 71.79 68.9 69.7 72.1
17/09/2022 18:04:18 59.02 60.16 71.8 65.2 64 69.5 63.12 64.38 71.79 68.9 69.7 72.1
17/09/2022 18:04:19 61.08 60.98 71.8 65.1 64 69.5 66.19 65.77 71.79 68.8 69.7 72.1
17/09/2022 18:04:20 59.29 60.46 70.96 65.1 64 69.5 62.53 65.14 71.7 68.8 69.7 72.1
17/09/2022 18:04:21 58.95 59.78 70.96 65.1 64 69.5 64.24 64.61 71.7 68.8 69.7 72.1
17/09/2022 18:04:22 61.16 60.6 70.76 65.1 64 69.5 65.04 65.25 71.7 68.8 69.7 72.1
17/09/2022 18:04:23 60.58 61.21 70.76 65.1 64 69.5 65.56 66.11 71.7 68.7 69.7 72.1
17/09/2022 18:04:24 60.33 60.77 70.76 65.1 64 69.5 63.55 64.83 71.7 68.7 69.7 72.1
17/09/2022 18:04:25 60.58 60.7 70.76 65.1 64 69.5 65.83 65.58 71.7 68.7 69.7 72.1
17/09/2022 18:04:26 65.28 64.09 70.76 65.1 64 69.5 67.64 67.15 71.7 68.7 69.7 72.1
17/09/2022 18:04:27 63.06 64.06 70.76 65.1 64 69.5 66.59 67.53 71.7 68.7 69.7 72.1
17/09/2022 18:04:28 62.03 64.19 70.76 65.1 64 69.5 65.23 66.74 71.7 68.7 69.7 72.1
17/09/2022 18:04:29 63.95 63.98 70.76 65.1 64 69.5 67.04 66.92 71.7 68.6 69.7 72.1
17/09/2022 18:04:30 67.81 67.57 70.76 65.1 64 69.5 68.08 68.26 71.7 68.6 69.7 72.1
17/09/2022 18:04:31 64.01 67.64 70.76 65.1 64 69.5 65.58 68.32 71.55 68.6 69.7 72.1
17/09/2022 18:04:32 61.4 65.51 70.76 65.1 64 69.5 63.87 66.66 70.67 68.6 69.7 72.1
17/09/2022 18:04:33 63.12 63.7 70.76 65.1 64 69.5 65.05 65.44 70.67 68.6 69.7 72.1
17/09/2022 18:04:34 66.32 66.05 70.76 65.1 64 69.5 68.82 68.03 70.67 68.6 69.7 72.1
17/09/2022 18:04:35 61.46 65.28 70.76 65.1 64 69.5 66.93 68.64 70.67 68.6 69.7 72.1
17/09/2022 18:04:36 62.92 63.35 70.76 65.1 64 69.5 65.11 67.17 70.67 68.6 69.7 72.1
17/09/2022 18:04:37 63.79 64.7 70.76 65.1 64 69.5 68.45 67.96 70.67 68.5 69.7 72.1
17/09/2022 18:04:38 60.54 63.14 70.76 65.1 64 69.5 68.5 68.67 70.67 68.5 69.7 72.1
17/09/2022 18:04:39 63.63 63.52 70.76 65.1 64 69.5 70.93 70.84 70.84 68.5 69.8 72.1
17/09/2022 18:04:40 68.07 67.43 70.76 65.1 64 69.5 68.32 70.64 70.84 68.5 69.8 72.1
17/09/2022 18:04:41 66.41 67.57 69.26 65.1 64.1 69.5 71.1 70.85 70.85 68.6 69.8 72.1
17/09/2022 18:04:42 62.84 66.51 67.64 65.1 64.1 69.5 68.75 70.62 70.85 68.6 69.8 72.1
17/09/2022 18:04:43 64.02 65.05 67.64 65.1 64.1 69.5 65.75 69.68 70.85 68.5 69.8 72
17/09/2022 18:04:44 64.27 64.41 67.64 65.1 64.1 69.5 66.56 67.57 70.85 68.5 69.8 72
17/09/2022 18:04:45 63.34 64.53 67.64 65.1 64.1 69.5 69.7 69.12 70.85 68.5 69.8 72
17/09/2022 18:04:46 63.05 64.22 67.64 65.1 64.1 69.5 68.77 69.51 70.85 68.5 69.8 72
17/09/2022 18:04:47 64.28 64.55 67.64 65.1 64.1 69.5 65.44 68.76 70.85 68.5 69.8 72
17/09/2022 18:04:48 62.36 63.81 67.64 65.1 64.1 69.5 64.77 66.99 70.85 68.5 69.8 72
17/09/2022 18:04:49 66.13 65.66 67.64 65.1 64.1 69.5 66.8 66.78 70.85 68.5 69.8 72
17/09/2022 18:04:50 64.22 65.27 67.64 65.1 64.1 69.5 71.35 70.23 70.85 68.5 69.8 72
17/09/2022 18:04:51 65.16 65.44 67.64 65.1 64.1 69.5 70.86 70.73 70.85 68.5 69.8 72
17/09/2022 18:04:52 63.88 64.96 67.64 65.1 64.1 69.5 69.99 70.74 70.85 68.5 69.8 72
17/09/2022 18:04:53 63.83 64.44 67.64 65.1 64.1 69.5 72.08 71.61 71.61 68.5 69.8 72
17/09/2022 18:04:54 68.17 67.89 67.89 65.1 64.1 69.5 71.68 72.59 72.59 68.5 69.8 72
17/09/2022 18:04:55 62.96 66.04 67.89 65.1 64.1 69.5 66.17 71.1 72.59 68.5 69.8 72
17/09/2022 18:04:56 68.53 67.89 67.89 65.1 64.1 69.5 70.32 69.93 72.59 68.5 69.8 72
17/09/2022 18:04:57 66.6 67.15 67.89 65.2 64.1 69.5 71.18 70.89 72.59 68.5 69.8 72
17/09/2022 18:04:58 64.87 67.11 67.89 65.2 64.1 69.5 70.96 71.1 72.59 68.5 69.8 72
17/09/2022 18:04:59 63.93 65.88 67.89 65.2 64.1 69.5 70.16 70.95 72.59 68.5 69.8 72
17/09/2022 18:05:00 60.66 64.4 67.89 65.2 64.1 69.5 69.57 70.42 72.59 68.5 69.8 72
17/09/2022 18:05:01 65.06 64.45 67.89 65.2 64.1 69.5 73.32 72.44 72.59 68.5 69.8 72
17/09/2022 18:05:02 68.36 68.08 68.08 65.2 64.2 69.5 70.58 72.37 72.59 68.5 69.8 72
17/09/2022 18:05:03 66.53 68.33 68.33 65.2 64.2 69.5 70.98 71.74 72.59 68.5 69.8 72
17/09/2022 18:05:04 65.78 66.86 68.33 65.2 64.2 69.5 70.4 70.94 72.59 68.5 69.9 72
17/09/2022 18:05:05 65.41 66.3 68.33 65.2 64.2 69.4 71.97 71.57 72.59 68.6 69.9 72
17/09/2022 18:05:06 63.31 65.83 68.33 65.2 64.2 69.4 70.37 71.75 72.59 68.6 69.9 72
17/09/2022 18:05:07 62.35 64.43 68.33 65.2 64.2 69.4 69.48 70.8 72.59 68.5 69.9 72
17/09/2022 18:05:08 66.92 66.65 68.33 65.2 64.2 69.4 72.26 72.06 72.59 68.6 69.9 72
17/09/2022 18:05:09 63.41 66.53 68.33 65.2 64.2 69.4 72.3 72.43 72.59 68.6 69.9 72
17/09/2022 18:05:10 63.65 65.04 68.33 65.2 64.2 69.4 67.14 72.1 72.59 68.5 69.9 72
17/09/2022 18:05:11 61.49 64.07 68.33 65.2 64.2 69.4 65.7 69.71 72.59 68.5 69.9 72
17/09/2022 18:05:12 65.27 64.99 68.33 65.2 64.2 69.4 70.75 70.18 72.59 68.5 69.9 72
17/09/2022 18:05:13 71.77 71.38 71.38 65.2 64.2 69.4 73.54 73.15 73.15 68.5 69.9 72
17/09/2022 18:05:14 70.62 72.87 72.87 65.2 64.2 69.4 72.3 73.98 73.98 68.5 69.9 72
17/09/2022 18:05:15 60.57 70.09 72.87 65.2 64.2 69.4 68.35 72.2 73.98 68.6 69.9 72
17/09/2022 18:05:16 61.71 66.57 72.87 65.2 64.2 69.4 71.99 71.53 73.98 68.6 69.9 72
17/09/2022 18:05:17 63.28 64.28 72.87 65.2 64.2 69.4 71.28 71.98 73.98 68.6 69.9 72
17/09/2022 18:05:18 59.95 63.64 72.87 65.2 64.2 69.4 67.52 71.13 73.98 68.6 69.9 72
17/09/2022 18:05:19 69.99 69.02 72.87 65.2 64.3 69.4 71.71 71.09 73.98 68.6 69.9 72
17/09/2022 18:05:20 62.42 68 72.87 65.2 64.3 69.4 67.85 70.9 73.98 68.6 69.9 72
17/09/2022 18:05:21 68.45 68.03 72.87 65.3 64.3 69.4 68.05 69.2 73.98 68.6 69.9 72
17/09/2022 18:05:22 61.77 67.29 72.87 65.3 64.3 69.4 64.64 68.4 73.98 68.6 69.9 72
17/09/2022 18:05:23 60.89 64.69 72.87 65.2 64.3 69.4 64.16 66.49 73.98 68.6 69.9 72
17/09/2022 18:05:24 62.84 63.54 72.87 65.3 64.3 69.4 65.64 65.94 73.98 68.6 69.9 72
17/09/2022 18:05:25 58.06 62.99 72.87 65.3 64.3 69.4 62.81 65.58 73.98 68.6 69.9 72
17/09/2022 18:05:26 63.85 63.97 72.87 65.3 64.3 69.4 65.82 65.79 73.98 68.6 69.9 72
17/09/2022 18:05:27 64.78 65.41 72.87 65.3 64.3 69.4 66.1 66.67 73.98 68.6 69.9 72
17/09/2022 18:05:28 63.34 64.33 72.87 65.3 64.3 69.4 65.58 66.04 73.98 68.6 69.9 72
17/09/2022 18:05:29 58.49 63.36 72.87 65.3 64.3 69.4 62.09 65.41 73.98 68.6 69.9 72
17/09/2022 18:05:30 60.97 61.43 72.87 65.3 64.3 69.4 63.25 63.64 73.98 68.6 69.9 72
17/09/2022 18:05:31 71.24 69.9 72.87 65.3 64.3 69.4 70.25 69.07 73.98 68.6 69.9 72
17/09/2022 18:05:32 58.69 68.1 72.87 65.3 64.3 69.4 62.64 67.68 73.98 68.6 69.9 72
17/09/2022 18:05:33 61.97 64.57 72.87 65.3 64.3 69.4 63.27 65.16 73.98 68.5 69.9 72
17/09/2022 18:05:34 59 63.94 72.87 65.3 64.3 69.4 61.97 64.71 73.98 68.5 69.9 72
17/09/2022 18:05:35 62.11 62.31 72.87 65.3 64.3 69.4 64.04 64.09 73.98 68.5 69.9 72
17/09/2022 18:05:36 60.21 62.26 72.87 65.3 64.3 69.4 63.46 64.46 73.98 68.5 69.9 72
17/09/2022 18:05:37 59.51 60.99 72.87 65.3 64.3 69.4 62.25 63.41 73.98 68.5 69.9 72
17/09/2022 18:05:38 56.92 59.93 72.87 65.3 64.3 69.4 60.94 62.71 73.98 68.5 69.9 72
17/09/2022 18:05:39 57.68 58.29 72.87 65.3 64.3 69.4 62.36 62.36 73.98 68.5 69.9 72
17/09/2022 18:05:40 64.2 63.8 72.87 65.3 64.3 69.4 64.65 64.7 73.98 68.5 69.9 72
17/09/2022 18:05:41 62.85 64.25 72.87 65.3 64.3 69.4 63.48 64.64 73.98 68.5 69.9 72
17/09/2022 18:05:42 63.68 63.96 72.87 65.3 64.3 69.4 64.49 64.66 73.98 68.5 69.9 72
17/09/2022 18:05:43 59.33 63.98 72.87 65.3 64.3 69.4 62.91 64.66 73.98 68.5 69.9 72
17/09/2022 18:05:44 61.13 61.65 70.09 65.3 64.3 69.4 63.24 63.74 72.2 68.5 69.9 72
17/09/2022 18:05:45 58.09 61.6 69.9 65.3 64.3 69.4 61.01 63.5 71.98 68.4 69.9 72
17/09/2022 18:05:46 56.89 59.48 69.9 65.3 64.3 69.4 61.48 62.32 71.98 68.4 69.9 72
17/09/2022 18:05:47 55.58 57.84 69.9 65.2 64.3 69.4 60.94 61.48 71.13 68.4 69.9 72
17/09/2022 18:05:48 54.09 56.58 69.9 65.2 64.3 69.4 60.09 61.22 71.09 68.4 69.9 72
17/09/2022 18:05:49 62.11 61.47 69.9 65.2 64.3 69.4 63.1 62.84 70.9 68.4 69.8 72
17/09/2022 18:05:50 61.75 62.02 69.9 65.2 64.3 69.4 62.83 63.11 69.2 68.4 69.8 72
17/09/2022 18:05:51 65.21 64.51 69.9 65.2 64.3 69.4 65.35 64.81 69.07 68.4 69.8 72
17/09/2022 18:05:52 70.87 70.16 70.16 65.3 64.3 69.4 72.32 70.82 70.82 68.4 69.9 72
17/09/2022 18:05:53 74.68 73.73 73.73 65.4 64.4 69.4 73.64 73.02 73.02 68.5 69.9 72
17/09/2022 18:05:54 68.15 73.31 73.73 65.4 64.4 69.4 70.21 72.75 73.02 68.5 69.9 72
17/09/2022 18:05:55 72.49 72.8 73.73 65.5 64.4 69.4 73.68 73.37 73.37 68.5 69.9 72
17/09/2022 18:05:56 62.2 72.12 73.73 65.5 64.4 69.4 69.49 73.15 73.37 68.5 69.9 72
17/09/2022 18:05:57 66.56 68.8 73.73 65.5 64.4 69.4 68.48 70.88 73.37 68.5 69.9 72
17/09/2022 18:05:58 61.96 67.12 73.73 65.5 64.4 69.4 69.13 69.56 73.37 68.5 69.9 72
17/09/2022 18:05:59 63.18 64.78 73.73 65.5 64.4 69.4 70.37 70.17 73.37 68.5 69.9 72
17/09/2022 18:06:00 68.54 67.74 73.73 65.5 64.4 69.4 71.75 71.4 73.37 68.5 69.8 72
17/09/2022 18:06:01 69.05 69.64 73.73 65.5 64.4 69.4 70.47 71.51 73.37 68.5 69.8 72
17/09/2022 18:06:02 63.64 68.27 73.73 65.5 64.4 69.4 69.87 70.57 73.37 68.5 69.8 72
17/09/2022 18:06:03 63.81 66.02 73.73 65.5 64.4 69.4 71.91 71.44 73.37 68.6 69.8 72
17/09/2022 18:06:04 61.62 64.9 73.73 65.5 64.4 69.4 68.63 71.5 73.37 68.6 69.8 72
17/09/2022 18:06:05 62.8 63.41 73.73 65.5 64.4 69.4 67.04 69.55 73.37 68.5 69.8 72
17/09/2022 18:06:06 63.84 63.75 73.73 65.5 64.4 69.4 68.15 68.29 73.37 68.5 69.8 72
17/09/2022 18:06:07 63.47 63.63 73.73 65.5 64.4 69.4 70.06 69.88 73.37 68.5 69.8 72
17/09/2022 18:06:08 66.3 65.56 73.73 65.4 64.4 69.4 70.86 70.54 73.37 68.5 69.8 72
17/09/2022 18:06:09 72.5 71.86 73.73 65.5 64.4 69.4 73.01 72.76 73.37 68.5 69.8 72
17/09/2022 18:06:10 67.47 71.64 73.73 65.5 64.4 69.4 72 72.59 73.37 68.6 69.8 72
17/09/2022 18:06:11 67.42 70.01 73.73 65.5 64.4 69.4 71.81 72.63 73.37 68.6 69.8 72
17/09/2022 18:06:12 69.95 69.89 73.73 65.5 64.4 69.4 70.15 72.01 73.37 68.6 69.8 72
17/09/2022 18:06:13 67.47 69.77 73.73 65.6 64.4 69.4 68.53 70.94 73.37 68.6 69.8 72
17/09/2022 18:06:14 70.72 70.36 73.73 65.6 64.4 69.4 72.52 71.46 73.37 68.6 69.8 72
17/09/2022 18:06:15 65.34 69.52 73.73 65.6 64.4 69.4 70.72 71.45 73.37 68.6 69.8 72
17/09/2022 18:06:16 64.6 67.41 73.73 65.6 64.4 69.4 69.64 71.18 73.37 68.6 69.8 72
17/09/2022 18:06:17 63.54 65.79 73.73 65.6 64.4 69.4 68.36 70.17 73.37 68.6 69.8 72
17/09/2022 18:06:18 64.38 64.67 73.73 65.5 64.4 69.4 71.85 71.04 73.37 68.6 69.8 72
17/09/2022 18:06:19 67.63 67.23 73.73 65.5 64.4 69.4 71.5 71.5 73.37 68.6 69.8 72
17/09/2022 18:06:20 71.07 70.16 73.73 65.6 64.5 69.4 70.97 71.8 73.37 68.7 69.8 72
17/09/2022 18:06:21 66.02 70.14 73.73 65.6 64.5 69.4 68.64 71.15 73.37 68.7 69.8 72
17/09/2022 18:06:22 65.56 68.03 73.73 65.6 64.5 69.4 68.01 69.87 73.37 68.7 69.8 72
17/09/2022 18:06:23 64.85 66.95 73.31 65.6 64.5 69.4 66.48 68.77 73.37 68.6 69.8 72
17/09/2022 18:06:24 64.94 65.49 72.8 65.6 64.5 69.4 66.46 67.38 73.37 68.6 69.8 72
17/09/2022 18:06:25 65.55 65.81 72.12 65.6 64.5 69.4 66.64 66.98 73.15 68.6 69.8 72
17/09/2022 18:06:26 63.62 66.07 71.86 65.6 64.5 69.4 65.64 67.09 72.76 68.6 69.8 72
17/09/2022 18:06:27 65.14 65.09 71.86 65.6 64.5 69.4 67.89 67.38 72.76 68.6 69.8 72
17/09/2022 18:06:28 65.43 65.64 71.86 65.6 64.5 69.4 67.48 67.93 72.76 68.6 69.7 72
17/09/2022 18:06:29 64.4 65.32 71.86 65.6 64.5 69.4 66.83 67.43 72.76 68.6 69.7 72
17/09/2022 18:06:30 63.87 64.94 71.86 65.6 64.5 69.4 67.4 67.71 72.76 68.6 69.7 72
17/09/2022 18:06:31 63.35 63.99 71.86 65.6 64.5 69.4 66.88 67.15 72.76 68.6 69.7 72
17/09/2022 18:06:32 65.64 65.46 71.86 65.6 64.5 69.4 67.77 67.79 72.76 68.6 69.7 72
17/09/2022 18:06:33 64.03 65.65 71.86 65.6 64.5 69.4 65.37 67.71 72.76 68.6 69.7 72
17/09/2022 18:06:34 60.75 64.4 71.86 65.6 64.5 69.4 65.06 66.35 72.76 68.6 69.7 72
17/09/2022 18:06:35 61.55 62.71 71.86 65.6 64.5 69.4 64.34 65.54 72.76 68.6 69.7 72
17/09/2022 18:06:36 63.98 63.93 71.86 65.6 64.5 69.4 65.06 65.41 72.76 68.6 69.7 72
17/09/2022 18:06:37 60.89 63.57 71.86 65.6 64.5 69.4 63.08 65.06 72.76 68.6 69.7 72
17/09/2022 18:06:38 60.35 62.04 71.86 65.6 64.5 69.4 63.65 64.5 72.76 68.6 69.7 72
17/09/2022 18:06:39 59.45 61.25 71.64 65.6 64.5 69.4 62.99 64.01 72.63 68.6 69.7 72
17/09/2022 18:06:40 60.5 60.54 70.36 65.6 64.5 69.4 63.34 63.34 72.63 68.6 69.7 72
17/09/2022 18:06:41 65.87 64.34 70.36 65.6 64.5 69.4 67.51 66.22 72.01 68.6 69.7 72
17/09/2022 18:06:42 67.48 66.85 70.36 65.6 64.5 69.4 71.42 70.6 71.8 68.5 69.7 72
17/09/2022 18:06:43 66.9 67.44 70.36 65.6 64.5 69.4 71.37 71.24 71.8 68.5 69.7 72
17/09/2022 18:06:44 64.99 66.89 70.16 65.6 64.5 69.4 69.53 70.99 71.8 68.6 69.7 72
17/09/2022 18:06:45 66.2 66.75 70.16 65.6 64.5 69.4 72.64 71.95 71.95 68.6 69.7 72
17/09/2022 18:06:46 64.23 65.82 70.16 65.6 64.5 69.4 71.1 72.06 72.06 68.6 69.7 72
17/09/2022 18:06:47 61.9 64.87 70.16 65.6 64.5 69.4 65.81 71.24 72.06 68.6 69.7 72
17/09/2022 18:06:48 61.02 63.27 70.16 65.6 64.5 69.4 65.73 68.7 72.06 68.6 69.6 72
17/09/2022 18:06:49 65.74 64.94 70.16 65.6 64.5 69.4 71.01 69.96 72.06 68.6 69.6 72
17/09/2022 18:06:50 66.12 66.38 70.14 65.6 64.5 69.4 71.69 71.09 72.06 68.6 69.6 72
17/09/2022 18:06:51 62.8 65.21 68.03 65.6 64.5 69.4 69.13 70.9 72.06 68.6 69.6 72
17/09/2022 18:06:52 64.38 64.84 67.44 65.6 64.5 69.4 69.96 70.12 72.06 68.6 69.6 72
17/09/2022 18:06:53 62.71 63.95 67.44 65.6 64.5 69.4 72.23 71.59 72.06 68.6 69.6 72
17/09/2022 18:06:54 66.45 65.61 67.44 65.6 64.5 69.4 71.33 72.03 72.06 68.6 69.6 72
17/09/2022 18:06:55 64.21 65.56 67.44 65.6 64.5 69.4 70.45 71.24 72.06 68.6 69.6 72
17/09/2022 18:06:56 64.06 64.84 67.44 65.6 64.5 69.4 69.26 70.99 72.06 68.6 69.6 72
17/09/2022 18:06:57 67.08 66.42 67.44 65.6 64.5 69.4 72.04 71.51 72.06 68.6 69.6 72
17/09/2022 18:06:58 63.46 66.31 67.44 65.5 64.5 69.4 70.87 71.67 72.06 68.6 69.6 72
17/09/2022 18:06:59 62.88 64.77 67.44 65.5 64.4 69.4 69.24 71.05 72.06 68.6 69.6 72
17/09/2022 18:07:00 63.42 63.75 67.44 65.5 64.4 69.4 70.14 70.35 72.06 68.6 69.6 72
17/09/2022 18:07:01 69.37 68.41 68.41 65.4 64.5 69.4 73.88 73.05 73.05 68.6 69.6 72
17/09/2022 18:07:02 64.09 68.1 68.41 65.4 64.4 69.4 69.44 72.9 73.05 68.6 69.6 72
17/09/2022 18:07:03 62 66.06 68.41 65.4 64.4 69.4 66.51 70.92 73.05 68.6 69.5 71.9
17/09/2022 18:07:04 62.67 63.95 68.41 65.4 64.4 69.4 69.26 69.28 73.05 68.6 69.5 71.9
17/09/2022 18:07:05 64.1 64.09 68.41 65.4 64.4 69.4 70.44 70.12 73.05 68.6 69.5 71.9
17/09/2022 18:07:06 62.77 63.86 68.41 65.4 64.4 69.3 70.6 70.55 73.05 68.6 69.5 71.9
17/09/2022 18:07:07 60.71 63.27 68.41 65.4 64.4 69.3 68.86 70.34 73.05 68.6 69.5 71.9
17/09/2022 18:07:08 61.56 61.97 68.41 65.4 64.4 69.3 71.24 71.06 73.05 68.7 69.5 71.9
17/09/2022 18:07:09 67.26 66.43 68.41 65.4 64.4 69.3 72.78 72.53 73.05 68.7 69.5 71.9
17/09/2022 18:07:10 67.59 66.92 68.41 65.4 64.4 69.3 69.89 72 73.05 68.7 69.5 71.9
17/09/2022 18:07:11 64.16 66.99 68.41 65.4 64.4 69.3 70.29 71.46 73.05 68.7 69.5 71.9
17/09/2022 18:07:12 65.07 66.06 68.41 65.4 64.4 69.3 70.45 71.14 73.05 68.7 69.5 71.9
17/09/2022 18:07:13 59.53 64.86 68.41 65.4 64.4 69.3 63.2 70.13 73.05 68.7 69.5 71.9
17/09/2022 18:07:14 61.11 62.16 68.41 65.4 64.4 69.3 63.51 67.04 73.05 68.7 69.5 71.9
17/09/2022 18:07:15 60.27 62.07 68.41 65.4 64.4 69.3 63.3 65.41 73.05 68.7 69.5 71.9
17/09/2022 18:07:16 63.32 63.43 68.41 65.4 64.4 69.3 65.95 66.07 73.05 68.7 69.5 71.9
17/09/2022 18:07:17 69.23 68.72 68.72 65.4 64.4 69.3 70.44 70.19 73.05 68.7 69.5 71.9
17/09/2022 18:07:18 64.12 67.3 68.72 65.4 64.4 69.3 64.84 68.33 73.05 68.7 69.5 71.9
17/09/2022 18:07:19 60.07 64.81 68.72 65.4 64.4 69.3 62.67 66.23 73.05 68.7 69.5 71.9
17/09/2022 18:07:20 58.72 62.54 68.72 65.4 64.4 69.3 62.43 64.44 73.05 68.7 69.5 71.9
17/09/2022 18:07:21 59.38 60.57 68.72 65.4 64.4 69.3 63.1 63.45 73.05 68.7 69.5 71.9
17/09/2022 18:07:22 61.83 61.98 68.72 65.4 64.4 69.3 65.1 65.1 73.05 68.7 69.5 71.9
17/09/2022 18:07:23 63.71 63.4 68.72 65.4 64.4 69.3 65.07 65.57 73.05 68.7 69.5 71.9
17/09/2022 18:07:24 61.22 63 68.72 65.4 64.4 69.3 64.33 65.06 73.05 68.6 69.5 71.9
17/09/2022 18:07:25 62.42 63.14 68.72 65.4 64.4 69.3 63.82 64.86 73.05 68.6 69.5 71.9
17/09/2022 18:07:26 56.57 61.91 68.72 65.3 64.4 69.3 61.06 63.83 73.05 68.6 69.5 71.9
17/09/2022 18:07:27 61.77 61.42 68.72 65.3 64.4 69.3 62.85 62.75 73.05 68.6 69.5 71.9
17/09/2022 18:07:28 64.53 63.69 68.72 65.3 64.4 69.3 68.52 67.61 73.05 68.6 69.5 71.9
17/09/2022 18:07:29 63.23 64.48 68.72 65.3 64.4 69.3 71.85 70.51 73.05 68.6 69.5 71.9
17/09/2022 18:07:30 70.44 69.57 69.57 65.4 64.4 69.3 72.23 72.05 73.05 68.7 69.5 71.9
17/09/2022 18:07:31 61.1 67.94 69.57 65.4 64.4 69.3 69.92 71.3 72.9 68.7 69.5 71.9
17/09/2022 18:07:32 62.45 65.11 69.57 65.4 64.4 69.3 73.92 72.98 72.98 68.7 69.5 71.9
17/09/2022 18:07:33 67.02 66.76 69.57 65.4 64.4 69.3 70.74 72.8 72.98 68.7 69.5 71.9
17/09/2022 18:07:34 67.45 67.67 69.57 65.4 64.5 69.3 70.25 71.99 72.98 68.7 69.5 71.9
17/09/2022 18:07:35 71.71 71.49 71.49 65.4 64.5 69.3 73.1 73.07 73.07 68.8 69.5 71.9
17/09/2022 18:07:36 68.59 71.49 71.49 65.5 64.5 69.3 73.21 73.29 73.29 68.8 69.5 71.9
17/09/2022 18:07:37 68.87 70.84 71.49 65.5 64.5 69.3 72.11 73.42 73.42 68.8 69.5 71.9
17/09/2022 18:07:38 69.44 70.56 71.49 65.5 64.5 69.3 71.39 72.83 73.42 68.8 69.5 71.9
17/09/2022 18:07:39 67.22 68.81 71.49 65.5 64.5 69.3 73.03 73.07 73.42 68.8 69.5 71.9
17/09/2022 18:07:40 66.71 69.47 71.49 65.5 64.5 69.3 73.07 73.59 73.59 68.9 69.5 71.9
17/09/2022 18:07:41 59.72 66.86 71.49 65.5 64.5 69.3 65.97 72.8 73.59 68.9 69.5 71.9
17/09/2022 18:07:42 64.09 64.86 71.49 65.5 64.5 69.3 67.1 69.8 73.59 68.9 69.5 71.9
17/09/2022 18:07:43 63.78 64.15 71.49 65.5 64.5 69.3 70.84 70.26 73.59 68.9 69.6 71.9
17/09/2022 18:07:44 63.27 64.3 71.49 65.5 64.5 69.3 72.06 71.78 73.59 68.9 69.5 71.9
17/09/2022 18:07:45 63.2 64.48 71.49 65.5 64.5 69.3 70.38 71.68 73.59 68.9 69.5 71.9
17/09/2022 18:07:46 60.31 62.56 71.49 65.5 64.4 69.3 68.89 70.56 73.59 68.9 69.5 71.9
17/09/2022 18:07:47 63.06 62.53 71.49 65.5 64.4 69.3 73.07 72.13 73.59 68.9 69.5 71.9
17/09/2022 18:07:48 59.53 62.4 71.49 65.4 64.4 69.3 70.91 72.23 73.59 68.9 69.5 71.9
17/09/2022 18:07:49 61.23 61.38 71.49 65.4 64.4 69.3 66.04 71.16 73.59 68.9 69.5 71.9
17/09/2022 18:07:50 61.1 61.62 71.49 65.4 64.4 69.3 66.74 68.72 73.59 68.9 69.5 71.9
17/09/2022 18:07:51 63.24 63.03 71.49 65.4 64.4 69.2 71.43 70.37 73.59 68.9 69.5 71.9
17/09/2022 18:07:52 59.33 62.24 71.49 65.4 64.4 69.2 71.36 71.31 73.59 68.9 69.5 71.9
17/09/2022 18:07:53 63.46 63.06 71.49 65.4 64.4 69.2 69.93 70.9 73.59 68.9 69.5 71.9
17/09/2022 18:07:54 67.58 66.29 71.49 65.4 64.4 69.2 70.7 70.8 73.59 68.9 69.5 71.9
17/09/2022 18:07:55 64.27 66.09 71.49 65.4 64.4 69.2 73.11 72.44 73.59 68.9 69.5 71.9
17/09/2022 18:07:56 66.06 66.2 71.49 65.4 64.4 69.2 71.14 72.68 73.59 68.9 69.5 71.9
17/09/2022 18:07:57 68.92 68.76 71.49 65.4 64.4 69.2 69.12 71.37 73.59 68.9 69.5 71.9
17/09/2022 18:07:58 65.14 69.35 71.49 65.4 64.4 69.2 68.71 70.69 73.59 68.9 69.5 71.9
17/09/2022 18:07:59 58.93 66.44 71.49 65.4 64.4 69.2 70.45 70.29 73.59 68.9 69.5 71.9
17/09/2022 18:08:00 60.62 63.28 71.49 65.4 64.4 69.2 71.1 71.16 73.59 69 69.5 71.9
17/09/2022 18:08:01 62.41 62.54 71.49 65.4 64.4 69.2 69.27 70.59 73.59 69 69.5 71.9
17/09/2022 18:08:02 59.4 62.15 71.49 65.3 64.4 69.2 69.4 69.79 73.59 69 69.5 71.9
17/09/2022 18:08:03 59.68 60.53 71.49 65.3 64.4 69.2 69.65 70.87 73.59 69 69.5 71.9
17/09/2022 18:08:04 58.53 60.31 71.49 65.3 64.4 69.2 62.46 69.14 73.59 69 69.4 71.9
17/09/2022 18:08:05 57.64 59.51 71.49 65.3 64.4 69.2 61.47 66.22 73.59 68.9 69.4 71.9
17/09/2022 18:08:06 59.2 59.01 70.84 65.3 64.4 69.2 62.63 63.79 73.59 68.9 69.4 71.9
17/09/2022 18:08:07 63.44 62.21 70.56 65.3 64.4 69.2 64.49 64.46 73.59 68.9 69.4 71.9
17/09/2022 18:08:08 58.1 61.79 69.47 65.3 64.4 69.2 61.89 63.98 73.59 68.9 69.4 71.9
17/09/2022 18:08:09 58.91 59.8 69.47 65.3 64.3 69.2 62.16 62.83 73.59 68.9 69.4 71.9
17/09/2022 18:08:10 59.44 59.69 69.35 65.3 64.3 69.2 61.71 62.24 72.8 68.9 69.4 71.9
17/09/2022 18:08:11 59.77 60.38 69.35 65.3 64.3 69.2 61.13 62.2 72.68 68.9 69.4 71.9
17/09/2022 18:08:12 71.74 70.91 70.91 65.3 64.3 69.2 81.78 80.81 80.81 69.1 69.4 71.9
17/09/2022 18:08:13 60.28 68.24 70.91 65.3 64.3 69.2 66.39 77.83 80.81 69.1 69.4 71.9
17/09/2022 18:08:14 63.1 65.01 70.91 65.3 64.3 69.2 67.05 74.12 80.81 69.1 69.4 71.9
17/09/2022 18:08:15 62.91 64.13 70.91 65.3 64.3 69.2 65.02 71.13 80.81 69.1 69.4 71.9
17/09/2022 18:08:16 60.37 63.55 70.91 65.2 64.3 69.2 64.35 68.41 80.81 69.1 69.4 71.9
17/09/2022 18:08:17 68.4 67.67 70.91 65.2 64.3 69.2 68.45 68.25 80.81 69.1 69.4 71.9
17/09/2022 18:08:18 65.92 67.75 70.91 65.2 64.3 69.2 66.46 68.28 80.81 69.1 69.4 71.9
17/09/2022 18:08:19 64.43 67.92 70.91 65.2 64.3 69.2 66.45 68.15 80.81 69.1 69.4 71.9
17/09/2022 18:08:20 58.88 65.15 70.91 65.2 64.3 69.2 64.99 66.69 80.81 69 69.4 71.9
17/09/2022 18:08:21 56.32 62.27 70.91 65.2 64.3 69.2 60.53 65.58 80.81 69 69.4 71.9
17/09/2022 18:08:22 59.98 60.47 70.91 65.2 64.3 69.2 63.06 63.54 80.81 69 69.4 71.9
17/09/2022 18:08:23 56.37 59.77 70.91 65.1 64.3 69.2 60.26 63.13 80.81 69 69.3 71.9
17/09/2022 18:08:24 62.59 61.64 70.91 65.1 64.3 69.2 63.85 63.37 80.81 69 69.3 71.9
17/09/2022 18:08:25 58.97 61.73 70.91 65.1 64.3 69.2 62.85 63.54 80.81 69 69.3 71.9
17/09/2022 18:08:26 60.66 60.53 70.91 65.1 64.3 69.2 63.43 63.41 80.81 69 69.3 71.9
17/09/2022 18:08:27 59.86 60.59 70.91 65.1 64.3 69.2 63.49 63.68 80.81 69 69.3 71.9
17/09/2022 18:08:28 60.34 60.57 70.91 65 64.3 69.2 65.11 64.75 80.81 68.9 69.3 71.8
17/09/2022 18:08:29 59.99 60.55 70.91 65 64.3 69.2 64.65 64.92 80.81 68.9 69.3 71.8
17/09/2022 18:08:30 57.84 60.27 70.91 65 64.3 69.2 61.92 64.69 80.81 68.9 69.3 71.8
17/09/2022 18:08:31 61.44 60.78 70.91 65 64.3 69.2 64.09 64.01 80.81 68.9 69.3 71.8
17/09/2022 18:08:32 62.71 62.25 70.91 65 64.3 69.2 64.82 64.98 80.81 68.9 69.2 71.8
17/09/2022 18:08:33 74.36 73.59 73.59 65.2 64.3 69.2 76.27 75.4 80.81 69 69.3 71.8
17/09/2022 18:08:34 62.98 72.18 73.59 65.2 64.3 69.2 67.49 74.17 80.81 69 69.2 71.8
17/09/2022 18:08:35 62.14 68.75 73.59 65.2 64.3 69.2 66.07 71.2 80.81 69 69.2 71.8
17/09/2022 18:08:36 61.21 65.86 73.59 65.1 64.3 69.2 65.09 68.77 80.81 69 69.2 71.8
17/09/2022 18:08:37 59.35 63.48 73.59 65.2 64.3 69.2 64.87 66.75 80.81 69 69.2 71.8
17/09/2022 18:08:38 68.44 67.89 73.59 65.2 64.3 69.2 69.62 69.26 80.81 69 69.2 71.8
17/09/2022 18:08:39 61.29 66.44 73.59 65.2 64.3 69.2 62.85 68.35 80.81 69 69.2 71.8
17/09/2022 18:08:40 56.66 64.14 73.59 65.2 64.3 69.2 65.88 66.17 80.81 69 69.2 71.8
17/09/2022 18:08:41 58.84 61.01 73.59 65.2 64.3 69.2 65.57 66 80.81 69 69.2 71.8
17/09/2022 18:08:42 60.21 60.24 73.59 65.1 64.3 69.2 66.19 66.32 77.83 69 69.2 71.8
17/09/2022 18:08:43 59.94 60.24 73.59 65.1 64.3 69.2 65.54 66.44 75.4 69 69.2 71.8
17/09/2022 18:08:44 61.98 61.51 73.59 65.1 64.3 69.2 65.33 65.63 75.4 69 69.2 71.8
17/09/2022 18:08:45 61.7 61.9 73.59 65.1 64.3 69.2 64.95 65.55 75.4 69 69.2 71.8
17/09/2022 18:08:46 64.5 64.16 73.59 65.1 64.3 69.2 67.89 67.57 75.4 69 69.2 71.8
17/09/2022 18:08:47 66.52 66.55 73.59 65.1 64.3 69.2 70.54 70.28 75.4 69 69.2 71.8
17/09/2022 18:08:48 60.99 66.43 73.59 65.1 64.3 69.2 66.76 70.23 75.4 69 69.2 71.8
17/09/2022 18:08:49 58.16 63.75 73.59 65.1 64.3 69.2 65.54 68.23 75.4 69 69.2 71.8
17/09/2022 18:08:50 59.4 61.31 73.59 65 64.3 69.2 63.95 66.96 75.4 69 69.2 71.8
17/09/2022 18:08:51 60.5 60.59 73.59 65 64.3 69.2 66.85 66.57 75.4 69 69.2 71.8
17/09/2022 18:08:52 66.52 65.81 73.59 65 64.3 69.2 68.32 68.07 75.4 69 69.2 71.8
17/09/2022 18:08:53 64.87 65.49 73.59 65 64.3 69.2 67.9 68.44 75.4 69 69.2 71.8
17/09/2022 18:08:54 59.13 64.73 73.59 65 64.3 69.2 64.23 67.82 75.4 69 69.2 71.8
17/09/2022 18:08:55 61.91 62.83 73.59 65 64.3 69.1 67.18 67.07 75.4 69 69.2 71.8
17/09/2022 18:08:56 58.47 61.99 73.59 65 64.3 69.1 65.93 67.04 75.4 69 69.2 71.8
17/09/2022 18:08:57 59.24 60 73.59 65 64.3 69.1 63.02 66.36 75.4 69 69.2 71.8
17/09/2022 18:08:58 64.31 63.85 73.59 65 64.3 69.1 67.84 67.19 75.4 69 69.2 71.8
17/09/2022 18:08:59 59.69 63.61 73.59 65 64.3 69.1 63.95 67.07 75.4 69 69.2 71.8
17/09/2022 18:09:00 60.59 62.07 73.59 65 64.3 69.1 66.2 66.28 75.4 69 69.2 71.8
17/09/2022 18:09:01 65.88 64.67 73.59 64.9 64.3 69.1 68.55 67.77 75.4 69 69.2 71.8
17/09/2022 18:09:02 62.42 64.31 73.59 64.9 64.3 69.1 66.85 67.59 75.4 69 69.2 71.8
17/09/2022 18:09:03 61.45 63.05 72.18 64.9 64.3 69.1 65.69 67.07 74.17 69 69.2 71.8
17/09/2022 18:09:04 61.5 62.07 68.75 64.9 64.3 69.1 66.95 66.95 71.2 69 69.2 71.8
17/09/2022 18:09:05 65.16 65.08 67.89 64.9 64.3 69.1 68.28 68.35 70.28 69 69.2 71.8
17/09/2022 18:09:06 62.47 64.11 67.89 64.9 64.3 69.1 66.36 67.72 70.28 69 69.2 71.8
17/09/2022 18:09:07 70.88 69.66 69.66 65 64.3 69.1 72.48 71.27 71.27 69.1 69.2 71.8
17/09/2022 18:09:08 60.12 68.86 69.66 65 64.3 69.1 64.8 71.04 71.27 69.1 69.2 71.8
17/09/2022 18:09:09 58.72 65.49 69.66 65 64.3 69.1 66.72 68.26 71.27 69.1 69.2 71.8
17/09/2022 18:09:10 67.76 67.36 69.66 64.9 64.4 69.1 68.68 68.66 71.27 69 69.2 71.8
17/09/2022 18:09:11 61.3 67.07 69.66 64.9 64.4 69.1 66.7 68.44 71.27 69 69.2 71.8
17/09/2022 18:09:12 63.89 64.35 69.66 64.9 64.4 69.1 67.14 67.38 71.27 69 69.2 71.8
17/09/2022 18:09:13 64.2 65.19 69.66 64.9 64.4 69.1 68.12 68.04 71.27 69 69.3 71.8
17/09/2022 18:09:14 63.63 63.99 69.66 64.9 64.4 69.1 67.61 67.94 71.27 69 69.3 71.8
17/09/2022 18:09:15 62.33 64.02 69.66 64.9 64.4 69.1 65.57 67.89 71.27 69 69.3 71.8
17/09/2022 18:09:16 62.04 63.88 69.66 64.9 64.4 69.1 69.01 68.37 71.27 69.1 69.3 71.8
17/09/2022 18:09:17 61.49 62.22 69.66 64.9 64.4 69.1 69.94 70.08 71.27 69.1 69.3 71.8
17/09/2022 18:09:18 62.08 62.46 69.66 64.9 64.4 69.1 68.99 70.59 71.27 69.1 69.3 71.8
17/09/2022 18:09:19 68.65 67.52 69.66 65 64.4 69.1 69.46 69.85 71.27 69.1 69.3 71.8
17/09/2022 18:09:20 64.58 67.16 69.66 65 64.4 69.1 67.58 69.23 71.27 69.1 69.3 71.8
17/09/2022 18:09:21 60.59 65.83 69.66 65 64.4 69.1 65.12 68.34 71.27 69.1 69.3 71.8
17/09/2022 18:09:22 59.72 63.37 69.66 65 64.4 69.1 66.29 66.74 71.27 69.1 69.3 71.8
17/09/2022 18:09:23 59.81 61.93 69.66 65 64.4 69.1 67.22 67.2 71.27 69.1 69.3 71.8
17/09/2022 18:09:24 64.05 63.49 69.66 65 64.4 69.1 69.46 68.91 71.27 69.1 69.3 71.8
17/09/2022 18:09:25 57.11 63.32 69.66 65 64.4 69.1 66.45 68.82 71.27 69.1 69.2 71.8
17/09/2022 18:09:26 60.99 61.13 69.66 65 64.4 69.1 64.92 67.38 71.27 69.1 69.2 71.8
17/09/2022 18:09:27 62.47 62.26 69.66 65 64.4 69.1 67.24 67.14 71.27 69.1 69.2 71.8
17/09/2022 18:09:28 63.15 63.11 69.66 65 64.4 69.1 69.28 68.64 71.27 69.1 69.2 71.8
17/09/2022 18:09:29 61.93 63.34 69.66 65 64.4 69.1 68.1 68.71 71.27 69.1 69.2 71.8
17/09/2022 18:09:30 68.67 67.95 69.66 65 64.4 69.1 70.4 70.22 71.27 69.1 69.2 71.8
17/09/2022 18:09:31 66.85 68.69 69.66 65 64.4 69.1 69.78 70.59 71.27 69.1 69.2 71.8
17/09/2022 18:09:32 62.25 66.95 69.66 65 64.4 69.1 69.36 69.98 71.27 69.2 69.2 71.8
17/09/2022 18:09:33 62.45 64.59 69.66 65 64.4 69.1 69.74 70.26 71.27 69.2 69.2 71.8
17/09/2022 18:09:34 63.21 63.39 69.66 65 64.4 69.1 68.87 69.91 71.27 69.2 69.2 71.8
17/09/2022 18:09:35 66.33 65.45 69.66 65 64.4 69.1 68.35 69.13 71.27 69.2 69.2 71.8
17/09/2022 18:09:36 64.34 65.37 69.66 65 64.4 69.1 68.78 69.25 71.27 69.2 69.2 71.8
17/09/2022 18:09:37 64.41 64.71 68.86 65 64.4 69.1 68.63 68.94 71.04 69.2 69.2 71.8
17/09/2022 18:09:38 65.63 65.7 68.69 65 64.4 69.1 70.16 69.93 70.59 69.2 69.2 71.8
17/09/2022 18:09:39 63.93 65.32 68.69 65 64.4 69.1 68.97 69.84 70.59 69.2 69.2 71.8
17/09/2022 18:09:40 62.32 64.47 68.69 65 64.4 69.1 69.6 69.68 70.59 69.2 69.2 71.8
17/09/2022 18:09:41 61.13 63.22 68.69 65 64.4 69.1 69.75 69.9 70.59 69.2 69.2 71.8
17/09/2022 18:09:42 64.93 64.3 68.69 65 64.4 69.1 70.67 70.75 70.75 69.2 69.2 71.8
17/09/2022 18:09:43 66.25 65.75 68.69 65 64.4 69.1 70.13 71.27 71.27 69.2 69.2 71.8
17/09/2022 18:09:44 65.99 66.38 68.69 65 64.4 69.1 68.88 70.22 71.27 69.2 69.2 71.8
17/09/2022 18:09:45 65.27 65.67 68.69 65 64.4 69.1 69.55 69.7 71.27 69.2 69.2 71.8
17/09/2022 18:09:46 69.53 69.17 69.17 65 64.5 69.1 71.51 71.25 71.27 69.2 69.2 71.8
17/09/2022 18:09:47 65.28 69.23 69.23 65 64.5 69.1 70.33 71.22 71.27 69.2 69.2 71.8
17/09/2022 18:09:48 63.11 66.86 69.23 65 64.5 69.1 67.71 70.67 71.27 69.2 69.2 71.8
17/09/2022 18:09:49 59.8 64.99 69.23 65 64.5 69.1 67.6 68.99 71.27 69.2 69.2 71.8
17/09/2022 18:09:50 61.41 63.3 69.23 65 64.5 69.1 67.9 68.82 71.27 69.2 69.2 71.8
17/09/2022 18:09:51 61.24 61.59 69.23 65 64.5 69.1 70.37 70.2 71.27 69.2 69.2 71.8
17/09/2022 18:09:52 63.16 62.83 69.23 65 64.5 69.1 68.86 70.63 71.27 69.2 69.2 71.8
17/09/2022 18:09:53 63.69 63.38 69.23 65 64.5 69.1 67.29 69.16 71.27 69.2 69.2 71.8
17/09/2022 18:09:54 65.23 64.88 69.23 65 64.5 69.1 69.65 69.46 71.27 69.2 69.2 71.8
17/09/2022 18:09:55 63.39 64.47 69.23 65 64.5 69.1 68.14 69.2 71.27 69.2 69.2 71.8
17/09/2022 18:09:56 65.33 65.33 69.23 65 64.5 69.1 69.3 69.34 71.27 69.2 69.2 71.8
17/09/2022 18:09:57 70.76 70.59 70.59 65 64.5 69.1 72.12 72.2 72.2 69.2 69.2 71.8
17/09/2022 18:09:58 67.25 68.4 70.59 65 64.5 69.1 71.38 71.53 72.2 69.2 69.2 71.8
17/09/2022 18:09:59 70.15 70.03 70.59 65 64.5 69.1 73.3 73.01 73.01 69.2 69.2 71.8
17/09/2022 18:10:00 65.71 69.5 70.59 65.1 64.5 69.1 69.95 72.79 73.01 69.2 69.2 71.8
17/09/2022 18:10:01 65.67 67.49 70.59 65.1 64.5 69.1 69.55 71.16 73.01 69.2 69.2 71.8
17/09/2022 18:10:02 64.89 66.48 70.59 65 64.5 69.1 67.06 70.14 73.01 69.2 69.2 71.8
17/09/2022 18:10:03 67.48 67.16 70.59 65 64.5 69.1 70.65 70.34 73.01 69.2 69.2 71.8
17/09/2022 18:10:04 68.09 68.24 70.59 65.1 64.5 69.1 70.71 70.85 73.01 69.2 69.2 71.8
17/09/2022 18:10:05 64.14 67.62 70.59 65.1 64.5 69.1 69.37 70.29 73.01 69.2 69.2 71.8
17/09/2022 18:10:06 65.03 66.51 70.59 65.1 64.5 69.1 68.83 70.13 73.01 69.2 69.2 71.8
17/09/2022 18:10:07 61.68 65.29 70.59 65.1 64.5 69.1 69.05 69.35 73.01 69.2 69.2 71.8
17/09/2022 18:10:08 61.11 63.23 70.59 65 64.5 69 68.08 69.28 73.01 69.1 69.2 71.8
17/09/2022 18:10:09 62.94 62.9 70.59 65 64.5 69 68.62 68.76 73.01 69.1 69.2 71.8
17/09/2022 18:10:10 61.94 62.61 70.59 65 64.5 69 69.22 69.4 73.01 69.1 69.2 71.8
17/09/2022 18:10:11 65.88 65.01 70.59 65.1 64.5 69 68.06 68.97 73.01 69.1 69.2 71.8
17/09/2022 18:10:12 63.52 64.48 70.59 65 64.5 69 68.65 69.15 73.01 69.1 69.2 71.8
17/09/2022 18:10:13 67.82 67.03 70.59 65 64.6 69 70.55 70.27 73.01 69.1 69.2 71.8
17/09/2022 18:10:14 73.47 73.13 73.13 65.1 64.6 69 73.29 73.08 73.08 69.1 69.2 71.8
17/09/2022 18:10:15 62.78 72.87 73.13 65.1 64.6 69 67.62 72.89 73.08 69.1 69.2 71.8
17/09/2022 18:10:16 60.38 69.25 73.13 65.1 64.6 69 68.56 70.39 73.08 69.1 69.2 71.8
17/09/2022 18:10:17 63.49 65.84 73.13 65.1 64.6 69 67.82 69.56 73.08 69.1 69.2 71.8
17/09/2022 18:10:18 66.58 67 73.13 65.1 64.6 69 67.5 68.85 73.08 69.1 69.2 71.8
17/09/2022 18:10:19 72.64 71.93 73.13 65.1 64.6 69 71.76 71.26 73.08 69.1 69.2 71.8
17/09/2022 18:10:20 60.32 70.27 73.13 65.1 64.6 69 65.77 70.05 73.08 69.1 69.2 71.8
17/09/2022 18:10:21 58.95 66.7 73.13 65.1 64.6 69 66.73 67.94 73.08 69.1 69.2 71.8
17/09/2022 18:10:22 58.01 63.51 73.13 65.1 64.6 69 65.6 67.18 73.08 69.1 69.2 71.7
17/09/2022 18:10:23 59.89 60.88 73.13 65.1 64.6 69 67.3 67.24 73.08 69.1 69.2 71.7
17/09/2022 18:10:24 65.04 64.83 73.13 65.1 64.6 69 68.11 68.16 73.08 69.1 69.2 71.7
17/09/2022 18:10:25 63.69 65.9 73.13 65.1 64.6 69 67.65 68.5 73.08 69.1 69.2 71.7
17/09/2022 18:10:26 60.26 63.7 73.13 65.1 64.6 69 66.96 67.87 73.08 69.1 69.2 71.7
17/09/2022 18:10:27 64.64 64.46 73.13 65.1 64.6 69 66.76 67.62 73.08 69.1 69.2 71.7
17/09/2022 18:10:28 61.91 63.69 73.13 65.1 64.6 69 67.24 67.72 73.08 69.1 69.2 71.7
17/09/2022 18:10:29 61.16 62.55 73.13 65.1 64.6 69 65.48 66.95 73.08 69.1 69.2 71.7
17/09/2022 18:10:30 59.2 61.5 73.13 65.1 64.6 69 66.84 66.93 73.08 69.1 69.2 71.7
17/09/2022 18:10:31 59.98 60.37 73.13 65 64.6 69 65.99 66.77 73.08 69.1 69.2 71.7
17/09/2022 18:10:32 63.54 63.16 73.13 65 64.6 69 68.35 67.96 73.08 69.1 69.2 71.7
17/09/2022 18:10:33 60.66 63.14 73.13 65 64.6 69 67.14 68.04 73.08 69.1 69.2 71.7
17/09/2022 18:10:34 61.1 61.82 73.13 65 64.6 69 69.5 68.93 73.08 69.1 69.2 71.7
17/09/2022 18:10:35 61.35 61.67 73.13 65 64.6 69 68.05 68.93 73.08 69.1 69.2 71.7
17/09/2022 18:10:36 62.92 62.44 73.13 65 64.6 69 66.88 68.38 73.08 69.1 69.2 71.7
17/09/2022 18:10:37 61.83 62.49 73.13 65 64.6 68.9 67.53 68.1 73.08 69.1 69.2 71.7
17/09/2022 18:10:38 66.37 65.79 73.13 65.1 64.6 68.9 70.97 70.37 73.08 69.2 69.2 71.7
17/09/2022 18:10:39 62.54 65.77 73.13 65.1 64.6 68.9 68.62 70.35 73.08 69.2 69.2 71.7
17/09/2022 18:10:40 66.16 66.32 73.13 65.1 64.6 68.9 69.31 69.72 73.08 69.2 69.2 71.7
17/09/2022 18:10:41 63.09 66.79 73.13 65.1 64.6 68.9 68.49 69.95 73.08 69.2 69.2 71.7
17/09/2022 18:10:42 59.77 64.18 73.13 65.1 64.6 68.9 66.3 68.85 73.08 69.2 69.2 71.7
17/09/2022 18:10:43 63.61 63.48 73.13 65.1 64.6 68.9 69.54 69.09 73.08 69.2 69.2 71.7
17/09/2022 18:10:44 61.49 63.26 72.87 65.1 64.6 68.9 68.49 69.03 72.89 69.2 69.2 71.7
17/09/2022 18:10:45 61.96 62.43 71.93 65.1 64.6 68.9 66.61 68.76 71.26 69.2 69.1 71.7
17/09/2022 18:10:46 73.33 72.61 72.61 65.2 64.6 68.9 75.75 75.02 75.02 69.3 69.2 71.7
17/09/2022 18:10:47 60.24 71.48 72.61 65.2 64.6 68.9 66.03 74.14 75.02 69.3 69.2 71.7
17/09/2022 18:10:48 62.74 67.79 72.61 65.2 64.6 68.9 69.34 70.89 75.02 69.3 69.2 71.7
17/09/2022 18:10:49 61.17 65.34 72.61 65.2 64.6 68.9 70.2 70.33 75.02 69.3 69.2 71.7
17/09/2022 18:10:50 60.46 63.2 72.61 65.2 64.6 68.9 73.53 72.84 75.02 69.3 69.2 71.7
17/09/2022 18:10:51 58.83 61.69 72.61 65.2 64.6 68.9 69.91 72.76 75.02 69.4 69.2 71.7
17/09/2022 18:10:52 58.43 60.27 72.61 65.1 64.6 68.9 68.37 71.29 75.02 69.3 69.1 71.7
17/09/2022 18:10:53 61.9 61.23 72.61 65 64.6 68.9 68.31 69.74 75.02 69.3 69.1 71.7
17/09/2022 18:10:54 60.54 61.29 72.61 65 64.6 68.9 66.57 69 75.02 69.3 69.1 71.7
17/09/2022 18:10:55 61.81 61.74 72.61 64.9 64.6 68.9 67.3 67.84 75.02 69.3 69.1 71.7
17/09/2022 18:10:56 70.15 69.19 72.61 64.9 64.6 68.9 71.86 70.89 75.02 69.3 69.1 71.7
17/09/2022 18:10:57 65 67.42 72.61 64.9 64.6 68.9 69.66 70.34 75.02 69.3 69.1 71.7
17/09/2022 18:10:58 60.64 66.32 72.61 64.9 64.6 68.9 66.47 69.74 75.02 69.3 69.1 71.7
17/09/2022 18:10:59 61.09 63.64 72.61 64.9 64.6 68.9 67.8 68.06 75.02 69.3 69.1 71.7
17/09/2022 18:11:00 63.73 63.92 72.61 64.9 64.6 68.9 67.75 68.12 75.02 69.3 69.1 71.7
17/09/2022 18:11:01 60.82 63.23 72.61 64.9 64.6 68.9 67.82 68.03 75.02 69.2 69.1 71.7
17/09/2022 18:11:02 61.47 61.88 72.61 64.9 64.6 68.9 68.31 68.35 75.02 69.2 69.1 71.7
17/09/2022 18:11:03 61.95 62.11 72.61 64.8 64.5 68.9 67.31 68.28 75.02 69.2 69.1 71.7
17/09/2022 18:11:04 61.75 62.32 72.61 64.8 64.5 68.9 67.16 68 75.02 69.2 69 71.7
17/09/2022 18:11:05 67.01 66.1 72.61 64.9 64.5 68.9 69.28 68.93 75.02 69.2 69 71.7
17/09/2022 18:11:06 64.49 66.65 72.61 64.9 64.5 68.9 69.4 69.57 75.02 69.2 69 71.7
17/09/2022 18:11:07 61.61 64.78 72.61 64.9 64.5 68.9 67.47 69.15 75.02 69.2 69 71.7
17/09/2022 18:11:08 58.1 63.02 72.61 64.8 64.5 68.9 68.67 68.72 75.02 69.2 69 71.7
17/09/2022 18:11:09 61.87 61.94 72.61 64.8 64.5 68.9 70.23 69.62 75.02 69.2 69 71.7
17/09/2022 18:11:10 62.89 62.55 72.61 64.7 64.5 68.9 69.14 69.6 75.02 69.2 69 71.7
17/09/2022 18:11:11 63.85 63.45 72.61 64.7 64.5 68.9 68.35 69.52 75.02 69.2 69 71.7
17/09/2022 18:11:12 67.87 67.39 72.61 64.7 64.5 68.9 71.07 70.71 75.02 69.2 69 71.7
17/09/2022 18:11:13 64.77 66.94 72.61 64.7 64.5 68.9 69.55 70.84 75.02 69.2 69 71.7
17/09/2022 18:11:14 65.28 66.07 72.61 64.7 64.5 68.9 68.5 69.84 75.02 69.2 69 71.7
17/09/2022 18:11:15 63.34 65.44 72.61 64.7 64.5 68.9 70.29 70.12 75.02 69.2 69 71.7
17/09/2022 18:11:16 64.9 64.97 71.48 64.7 64.5 68.9 71.49 71.11 74.14 69.2 69 71.6
17/09/2022 18:11:17 64.06 64.72 69.19 64.7 64.5 68.9 70.37 71.16 72.84 69.2 69 71.6
17/09/2022 18:11:18 65.22 65.08 69.19 64.7 64.5 68.9 69.45 70.57 72.84 69.2 69 71.6
17/09/2022 18:11:19 64.85 65.1 69.19 64.6 64.5 68.9 69.68 70.11 72.84 69.2 69 71.6
17/09/2022 18:11:20 66.26 66.22 69.19 64.6 64.5 68.9 69.87 70.59 72.76 69.1 69 71.6
17/09/2022 18:11:21 63.74 65.3 69.19 64.6 64.5 68.8 67.55 69.59 71.29 69.1 69 71.6
17/09/2022 18:11:22 62.87 64.57 69.19 64.6 64.5 68.8 69.69 69.44 71.16 69.2 69 71.6
17/09/2022 18:11:23 62.99 63.52 69.19 64.6 64.5 68.8 71.59 71.11 71.16 69.2 69 71.6
17/09/2022 18:11:24 64.28 64.05 69.19 64.6 64.5 68.8 69.86 70.98 71.16 69.2 69 71.6
17/09/2022 18:11:25 65.34 64.92 69.19 64.6 64.5 68.8 68.6 70.11 71.16 69.2 69 71.6
17/09/2022 18:11:26 64.07 65.14 67.42 64.6 64.5 68.8 68.95 69.8 71.16 69.2 69 71.6
17/09/2022 18:11:27 64.1 64.46 67.39 64.6 64.5 68.8 66.95 68.82 71.16 69.2 69 71.6
17/09/2022 18:11:28 63.39 64.23 67.39 64.6 64.5 68.8 68.5 68.54 71.16 69.2 69 71.6
17/09/2022 18:11:29 64 64.06 67.39 64.6 64.5 68.8 67.63 68.57 71.16 69.2 69 71.6
17/09/2022 18:11:30 65.31 64.88 67.39 64.6 64.5 68.8 68.27 68.26 71.16 69.2 69 71.6
17/09/2022 18:11:31 66.07 65.73 67.39 64.6 64.5 68.8 69.3 69.09 71.16 69.2 69 71.6
17/09/2022 18:11:32 64.24 65.84 67.39 64.6 64.5 68.8 69.25 69.27 71.16 69.2 69 71.6
17/09/2022 18:11:33 63.11 64.75 67.39 64.6 64.5 68.8 68.88 69.35 71.16 69.2 69 71.6
17/09/2022 18:11:34 63.27 63.66 67.39 64.6 64.5 68.8 67.99 68.98 71.16 69.2 69 71.6
17/09/2022 18:11:35 64.33 64.13 67.39 64.6 64.5 68.8 69.39 69.27 71.16 69.2 69 71.6
17/09/2022 18:11:36 62.23 63.99 67.39 64.6 64.5 68.8 69.63 69.98 71.16 69.2 69 71.6
17/09/2022 18:11:37 62.85 63.21 67.39 64.6 64.5 68.8 67.75 69.01 71.16 69.2 69 71.6
17/09/2022 18:11:38 62.79 63.29 67.39 64.6 64.5 68.8 68.42 68.69 71.16 69.3 69 71.6
17/09/2022 18:11:39 62.19 62.86 67.39 64.6 64.5 68.8 68.45 68.7 71.16 69.3 69 71.6
17/09/2022 18:11:40 60.42 62.47 67.39 64.6 64.5 68.8 68.38 68.85 71.16 69.3 69 71.6
17/09/2022 18:11:41 62.38 62.11 67.39 64.6 64.5 68.8 68.11 68.65 71.16 69.3 69 71.6
17/09/2022 18:11:42 61.78 62.08 66.94 64.6 64.5 68.8 68.51 68.77 71.16 69.3 69 71.6
17/09/2022 18:11:43 62.7 62.64 66.22 64.5 64.5 68.8 67.92 68.42 71.16 69.2 69 71.6
17/09/2022 18:11:44 63.44 63.23 66.22 64.5 64.5 68.8 69.34 69.06 71.16 69.2 69 71.6
17/09/2022 18:11:45 64.44 64.05 66.22 64.5 64.5 68.8 69.15 69.21 71.16 69.2 69 71.6
17/09/2022 18:11:46 63.4 64.03 66.22 64.5 64.5 68.8 69.45 69.5 71.16 69.2 69 71.6
17/09/2022 18:11:47 62.42 63.85 66.22 64.5 64.5 68.8 68.68 69.57 71.11 69.2 69 71.6
17/09/2022 18:11:48 62.34 62.86 66.22 64.5 64.6 68.8 68.83 68.99 71.11 69.2 69 71.6
17/09/2022 18:11:49 64.02 63.64 66.22 64.5 64.6 68.8 69.78 69.49 71.11 69.2 69.1 71.6
17/09/2022 18:11:50 64.38 64.23 65.84 64.5 64.6 68.8 70.72 70.29 71.11 69.2 69.1 71.6
17/09/2022 18:11:51 63.17 64.05 65.84 64.5 64.6 68.8 69.8 70.54 71.11 69.2 69.1 71.6
17/09/2022 18:11:52 65.1 64.85 65.84 64.5 64.6 68.8 70.04 70.12 71.11 69.2 69.1 71.6
17/09/2022 18:11:53 63.34 64.88 65.84 64.5 64.6 68.7 68.49 69.94 70.98 69.2 69.1 71.6
17/09/2022 18:11:54 63.82 64 65.84 64.5 64.6 68.7 70.34 70.17 70.54 69.2 69.1 71.6
17/09/2022 18:11:55 66.57 65.8 65.84 64.5 64.6 68.7 72.27 71.63 71.63 69.2 69.1 71.6
17/09/2022 18:11:56 63.8 65.66 65.84 64.5 64.6 68.7 69.67 71.21 71.63 69.2 69.1 71.6
17/09/2022 18:11:57 64.47 64.92 65.84 64.5 64.6 68.7 69.8 70.56 71.63 69.2 69.1 71.6
17/09/2022 18:11:58 67.62 67.19 67.19 64.5 64.6 68.7 70.73 70.84 71.63 69.2 69.1 71.6
17/09/2022 18:11:59 63.91 67.47 67.47 64.5 64.6 68.7 68.77 70.84 71.63 69.2 69.1 71.6
17/09/2022 18:12:00 67.21 66.93 67.47 64.6 64.6 68.7 70.85 70.6 71.63 69.2 69.1 71.6
17/09/2022 18:12:01 60.79 66.55 67.47 64.5 64.6 68.7 66.22 70.36 71.63 69.2 69.1 71.6
17/09/2022 18:12:02 61.98 64.52 67.47 64.5 64.6 68.7 65.63 68.5 71.63 69.2 69.1 71.6
17/09/2022 18:12:03 64.66 64.79 67.47 64.5 64.6 68.7 65.22 66.79 71.63 69.2 69.1 71.6
17/09/2022 18:12:04 59.5 63.65 67.47 64.5 64.6 68.7 62.97 65.41 71.63 69.1 69.1 71.6
17/09/2022 18:12:05 64.69 64.29 67.47 64.5 64.6 68.7 65.89 65.24 71.63 69.1 69.1 71.6
17/09/2022 18:12:06 63.52 64.28 67.47 64.5 64.6 68.7 64.52 65.21 71.63 69.1 69.1 71.6
17/09/2022 18:12:07 69.22 68.6 68.6 64.6 64.6 68.7 68.78 68.56 71.63 69.1 69.1 71.6
17/09/2022 18:12:08 70.98 70.87 70.87 64.6 64.6 68.7 72.76 72.29 72.29 69.1 69.1 71.6
17/09/2022 18:12:09 62.17 69.51 70.87 64.6 64.6 68.7 62.95 70.61 72.29 69.1 69.1 71.6
17/09/2022 18:12:10 66.66 66.84 70.87 64.6 64.7 68.7 68.2 68.23 72.29 69.1 69.1 71.6
17/09/2022 18:12:11 67.06 67.8 70.87 64.6 64.7 68.7 67.96 68.79 72.29 69.1 69.1 71.6
17/09/2022 18:12:12 60.55 67.08 70.87 64.6 64.7 68.7 63.33 68.17 72.29 69.1 69.1 71.6
17/09/2022 18:12:13 67.38 67.81 70.87 64.6 64.7 68.7 67.32 68.06 72.29 69.1 69.1 71.6
17/09/2022 18:12:14 61.05 65.48 70.87 64.6 64.7 68.7 63.46 66.05 72.29 69.1 69.1 71.6
17/09/2022 18:12:15 59.66 63.37 70.87 64.6 64.7 68.7 63.17 64.8 72.29 69.1 69.1 71.6
17/09/2022 18:12:16 60.65 61.56 70.87 64.6 64.7 68.7 62.19 63.83 72.29 69.1 69.1 71.6
17/09/2022 18:12:17 58.1 61.79 70.87 64.6 64.7 68.7 61.44 63.42 72.29 69.1 69.1 71.6
17/09/2022 18:12:18 59.99 60.38 70.87 64.6 64.7 68.7 62.13 62.38 72.29 69.1 69.1 71.6
17/09/2022 18:12:19 62.11 61.73 70.87 64.6 64.7 68.7 68.94 67.9 72.29 69.1 69.1 71.6
17/09/2022 18:12:20 61.63 61.95 70.87 64.6 64.7 68.7 69.12 69.34 72.29 69.1 69.1 71.6
17/09/2022 18:12:21 65.38 65.03 70.87 64.6 64.7 68.7 70.72 70.47 72.29 69.1 69.1 71.6
17/09/2022 18:12:22 62.73 64.83 70.87 64.6 64.7 68.7 68.33 70.25 72.29 69.1 69.1 71.6
17/09/2022 18:12:23 66.49 66.2 70.87 64.6 64.7 68.7 69.96 69.7 72.29 69.1 69.1 71.6
17/09/2022 18:12:24 63.43 66.43 70.87 64.6 64.7 68.7 69.42 70.25 72.29 69.1 69.1 71.6
17/09/2022 18:12:25 62.71 64.53 70.87 64.6 64.7 68.7 68.47 69.36 72.29 69.1 69.1 71.6
17/09/2022 18:12:26 62.99 63.81 70.87 64.6 64.7 68.7 68.34 68.86 72.29 69.1 69.1 71.6
17/09/2022 18:12:27 62.96 64.65 70.87 64.6 64.7 68.7 68.55 69.23 72.29 69.1 69.1 71.6
17/09/2022 18:12:28 63.14 64.22 70.87 64.6 64.7 68.7 67.81 68.5 72.29 69.1 69.1 71.6
17/09/2022 18:12:29 60.87 62.5 70.87 64.6 64.7 68.7 68.35 68.66 72.29 69.1 69.1 71.6
17/09/2022 18:12:30 62.92 63.14 70.87 64.5 64.7 68.7 69.24 69.2 72.29 69.1 69.1 71.6
17/09/2022 18:12:31 62.33 62.61 70.87 64.6 64.7 68.7 68.32 69.1 72.29 69.1 69.1 71.6
17/09/2022 18:12:32 69.22 68.42 70.87 64.6 64.7 68.7 71.01 70.69 72.29 69.1 69.1 71.6
17/09/2022 18:12:33 62.12 68 70.87 64.6 64.7 68.7 68.71 70.66 72.29 69.1 69.1 71.6
17/09/2022 18:12:34 63.89 65.34 70.87 64.6 64.7 68.7 71.39 71.28 72.29 69.1 69.1 71.6
17/09/2022 18:12:35 62.63 64.63 70.87 64.5 64.7 68.7 68.77 71.43 72.29 69.1 69.1 71.6
17/09/2022 18:12:36 64.66 64.59 70.87 64.5 64.7 68.7 68.8 70.26 72.29 69 69.1 71.6
17/09/2022 18:12:37 61.78 64.07 70.87 64.4 64.7 68.7 67.37 69.14 72.29 69 69.1 71.6
17/09/2022 18:12:38 60.69 62.84 69.51 64.4 64.7 68.7 68.15 68.45 71.43 69 69.1 71.6
17/09/2022 18:12:39 61.63 62.29 68.42 64.4 64.7 68.7 70.46 70.13 71.43 69 69.1 71.6
17/09/2022 18:12:40 65.26 65.2 68.42 64.4 64.7 68.7 68.51 70.45 71.43 69 69.1 71.6
17/09/2022 18:12:41 63.09 63.58 68.42 64.4 64.7 68.7 69.16 69.52 71.43 69 69.1 71.6
17/09/2022 18:12:42 62.12 63.38 68.42 64.4 64.7 68.7 68.94 69.25 71.43 69 69.1 71.6
17/09/2022 18:12:43 65.11 64.8 68.42 64.4 64.7 68.7 69.32 69.57 71.43 69 69.1 71.6
17/09/2022 18:12:44 60.72 64.82 68.42 64.4 64.7 68.7 67.08 69.46 71.43 69 69.1 71.6
17/09/2022 18:12:45 63.41 63.97 68.42 64.4 64.7 68.7 67.83 68.32 71.43 68.9 69.1 71.6
17/09/2022 18:12:46 60.88 63.35 68.42 64.4 64.7 68.7 68.47 68.55 71.43 68.9 69.1 71.6
17/09/2022 18:12:47 60.48 61.85 68.42 64.4 64.7 68.7 68 68.59 71.43 68.9 69.1 71.6
17/09/2022 18:12:48 59.59 60.82 68.42 64.4 64.7 68.7 69.17 69.19 71.43 68.9 69.1 71.6
17/09/2022 18:12:49 58.96 60.11 68.42 64.4 64.7 68.7 67.66 68.72 71.43 68.9 69.1 71.6
17/09/2022 18:12:50 59.27 59.95 68.42 64.4 64.7 68.7 64.04 68.14 71.43 68.9 69.1 71.6
17/09/2022 18:12:51 60.16 60.48 68.42 64.3 64.7 68.7 65.14 66.2 71.43 68.9 69.1 71.6
17/09/2022 18:12:52 59.85 60.27 68.42 64.3 64.7 68.7 65.88 65.89 71.43 68.9 69.1 71.6
17/09/2022 18:12:53 61.43 61.38 68.42 64.3 64.7 68.7 66.38 66.34 71.43 68.9 69.1 71.6
17/09/2022 18:12:54 65.43 64.61 68.42 64.3 64.7 68.7 68.76 68.2 71.43 68.9 69.1 71.6
17/09/2022 18:12:55 63.54 64.6 68.42 64.3 64.7 68.7 67.52 68.2 71.43 68.8 69.1 71.6
17/09/2022 18:12:56 60.4 64.04 68.42 64.3 64.7 68.7 68.33 68.36 71.43 68.8 69.1 71.6
17/09/2022 18:12:57 61.97 63.23 68.42 64.3 64.7 68.7 69.08 69.21 71.43 68.8 69.1 71.6
17/09/2022 18:12:58 61.12 61.64 68.42 64.3 64.7 68.7 68.21 68.9 71.43 68.8 69.1 71.6
17/09/2022 18:12:59 59.17 61.52 68.42 64.3 64.7 68.7 67.74 69.14 71.43 68.8 69.1 71.6
17/09/2022 18:13:00 64.84 63.75 68.42 64.3 64.7 68.7 69.42 69.02 71.43 68.8 69.1 71.6
17/09/2022 18:13:01 67.66 67.6 68.42 64.3 64.7 68.7 70.41 70.54 71.43 68.8 69.1 71.6
17/09/2022 18:13:02 64.35 67.02 68 64.3 64.7 68.7 69.38 70.22 71.43 68.8 69 71.6
17/09/2022 18:13:03 67.81 67.61 67.61 64.3 64.8 68.7 69.87 70.28 71.43 68.8 69 71.6
17/09/2022 18:13:04 64.48 67.04 67.61 64.4 64.8 68.7 68.29 69.89 71.43 68.8 69 71.6
17/09/2022 18:13:05 63.02 65.47 67.61 64.4 64.8 68.7 68.36 69.06 70.54 68.8 69 71.6
17/09/2022 18:13:06 63.9 64.61 67.61 64.4 64.8 68.7 68.46 68.99 70.54 68.8 69 71.6
17/09/2022 18:13:07 64.8 64.74 67.61 64.4 64.8 68.7 68.35 69.02 70.54 68.8 69 71.5
17/09/2022 18:13:08 65.12 65.2 67.61 64.4 64.8 68.7 68.2 68.99 70.54 68.8 69 71.5
17/09/2022 18:13:09 64.23 65.08 67.61 64.4 64.8 68.7 68.57 69.03 70.54 68.9 69 71.5
17/09/2022 18:13:10 62.66 64.48 67.61 64.4 64.8 68.7 68.83 69.52 70.54 68.9 69 71.5
17/09/2022 18:13:11 63.48 64.11 67.61 64.4 64.8 68.7 67.96 68.86 70.54 68.9 69 71.5
17/09/2022 18:13:12 64.61 64.53 67.61 64.3 64.8 68.7 69.29 69.18 70.54 68.6 69 71.5
17/09/2022 18:13:13 61.9 64.57 67.61 64.3 64.8 68.7 67.91 69.06 70.54 68.6 69 71.5
17/09/2022 18:13:14 61.32 63.18 67.61 64.3 64.8 68.7 67.99 69.12 70.54 68.6 69 71.5
17/09/2022 18:13:15 61.83 62.14 67.61 64.3 64.8 68.7 67.67 68.44 70.54 68.6 69 71.5
17/09/2022 18:13:16 64.65 63.89 67.61 64.4 64.8 68.6 69.04 68.87 70.54 68.6 69 71.5
17/09/2022 18:13:17 62.19 63.59 67.61 64.3 64.8 68.6 68.88 69.09 70.54 68.6 69 71.5
17/09/2022 18:13:18 65.37 65.38 67.61 64.3 64.8 68.6 70.32 70.24 70.54 68.6 69 71.5
17/09/2022 18:13:19 65.79 66.92 67.61 64.3 64.8 68.6 72.16 71.99 71.99 68.7 69 71.5
17/09/2022 18:13:20 61.57 64.93 67.61 64.3 64.8 68.6 69.42 71.16 71.99 68.7 69 71.5
17/09/2022 18:13:21 58.98 62.99 67.61 64.3 64.8 68.6 68.24 70.24 71.99 68.7 69 71.5
17/09/2022 18:13:22 60.55 61.05 67.61 64.3 64.8 68.6 68.03 69.24 71.99 68.7 69 71.5
17/09/2022 18:13:23 61.79 61.64 67.61 64.3 64.8 68.6 69.07 69.29 71.99 68.7 69 71.5
17/09/2022 18:13:24 70.27 69.74 69.74 64.4 64.8 68.6 71.71 71.57 71.99 68.7 69 71.5
17/09/2022 18:13:25 59.19 68.29 69.74 64.4 64.8 68.6 66.99 70.99 71.99 68.7 69 71.5
17/09/2022 18:13:26 61.84 64.83 69.74 64.4 64.8 68.6 68.65 69.64 71.99 68.7 69 71.5
17/09/2022 18:13:27 61.59 63.19 69.74 64.4 64.8 68.6 68.71 69.35 71.99 68.8 69 71.5
17/09/2022 18:13:28 60.54 62.3 69.74 64.4 64.8 68.6 68.24 69.12 71.99 68.8 69 71.5
17/09/2022 18:13:29 60.41 61.72 69.74 64.4 64.8 68.6 68.79 69.2 71.99 68.8 69 71.5
17/09/2022 18:13:30 63.44 63.15 69.74 64.4 64.8 68.6 68.39 69.19 71.99 68.8 69 71.5
17/09/2022 18:13:31 61.16 62.21 69.74 64.4 64.8 68.6 67.39 68.24 71.99 68.8 69 71.5
17/09/2022 18:13:32 61.29 62.28 69.74 64.4 64.8 68.6 68.23 68.6 71.99 68.8 69 71.5
17/09/2022 18:13:33 62.79 62.8 69.74 64.3 64.8 68.6 69.48 69.17 71.99 68.7 69 71.5
17/09/2022 18:13:34 60.9 62.73 69.74 64.3 64.8 68.6 67.38 69.02 71.99 68.7 69 71.5
17/09/2022 18:13:35 61.94 62.52 69.74 64.3 64.8 68.6 67.21 68.27 71.99 68.7 69 71.5
17/09/2022 18:13:36 61.37 61.73 69.74 64.3 64.8 68.6 67.78 67.95 71.99 68.7 69 71.5
17/09/2022 18:13:37 61.71 62.1 69.74 64.3 64.8 68.6 68.07 68.37 71.99 68.7 69 71.5
17/09/2022 18:13:38 62.44 62.23 69.74 64.2 64.8 68.6 68.92 68.85 71.99 68.7 69 71.5
17/09/2022 18:13:39 64.45 64.29 69.74 64.2 64.8 68.6 68.79 69.08 71.99 68.8 69 71.5
17/09/2022 18:13:40 63 63.75 69.74 64.2 64.8 68.6 67.61 68.83 71.99 68.8 69 71.5
17/09/2022 18:13:41 63.63 64.17 69.74 64.3 64.8 68.6 68.37 68.67 71.99 68.8 69 71.5
17/09/2022 18:13:42 61.1 63.1 69.74 64.3 64.8 68.6 67.42 68.84 71.99 68.8 69 71.5
17/09/2022 18:13:43 62.99 63.09 69.74 64.3 64.8 68.6 68.1 68.78 71.99 68.8 69 71.5
17/09/2022 18:13:44 59.92 62.37 69.74 64.3 64.8 68.5 69.02 68.59 71.99 68.8 69 71.5
17/09/2022 18:13:45 63.64 63.05 69.74 64.3 64.8 68.5 67.92 68.81 71.99 68.8 69 71.5
17/09/2022 18:13:46 64.13 63.77 69.74 64.3 64.8 68.5 69.38 69.09 71.99 68.8 69 71.5
17/09/2022 18:13:47 64.2 64.72 69.74 64.3 64.8 68.5 68.53 69.38 71.99 68.8 69 71.5
17/09/2022 18:13:48 63.01 63.75 69.74 64.3 64.8 68.5 67.97 69.09 71.99 68.8 69 71.5
17/09/2022 18:13:49 63.57 64.26 69.74 64.3 64.8 68.5 67.97 68.71 71.57 68.8 69 71.5
17/09/2022 18:13:50 69.95 69.44 69.74 64.3 64.8 68.5 71.49 71.02 71.57 68.8 69 71.5
17/09/2022 18:13:51 61.96 69.34 69.74 64.3 64.8 68.5 68.24 70.93 71.57 68.8 69 71.5
17/09/2022 18:13:52 63.18 66.14 69.74 64.3 64.8 68.5 68.82 69.77 71.57 68.8 69 71.5
17/09/2022 18:13:53 62.63 64.65 69.74 64.3 64.8 68.5 67.84 69.12 71.57 68.8 69 71.5
17/09/2022 18:13:54 66.02 65.42 69.44 64.3 64.8 68.5 69.02 69.19 71.02 68.8 69 71.5
17/09/2022 18:13:55 68.72 68.27 69.44 64.3 64.8 68.5 71.55 71.07 71.07 68.8 69 71.5
17/09/2022 18:13:56 63.69 67.2 69.44 64.4 64.8 68.5 68.9 70.46 71.07 68.9 69 71.5
17/09/2022 18:13:57 62.49 65.37 69.44 64.4 64.8 68.5 67.68 69.82 71.07 68.9 69 71.5
17/09/2022 18:13:58 62.7 63.92 69.44 64.4 64.8 68.5 67.73 68.88 71.07 68.9 69 71.5
17/09/2022 18:13:59 64.36 64.23 69.44 64.4 64.8 68.5 68.14 68.73 71.07 68.9 69 71.5
17/09/2022 18:14:00 62.14 64.05 69.44 64.4 64.8 68.5 67.78 69.05 71.07 68.9 69 71.5
17/09/2022 18:14:01 63.91 64.01 69.44 64.4 64.8 68.5 69.79 69.76 71.07 68.9 69 71.5
17/09/2022 18:14:02 61.02 63.38 69.44 64.4 64.8 68.5 67.74 68.87 71.07 68.9 69 71.5
17/09/2022 18:14:03 63.76 63.52 69.44 64.4 64.8 68.5 69.47 68.92 71.07 68.9 69 71.4
17/09/2022 18:14:04 64.12 64.09 69.44 64.4 64.8 68.4 70.06 70.18 71.07 68.9 69 71.4
17/09/2022 18:14:05 62.3 64.01 69.44 64.4 64.8 68.4 68.15 69.88 71.07 68.9 69 71.4
17/09/2022 18:14:06 63.09 63.44 69.44 64.4 64.8 68.4 68.51 69.03 71.07 68.9 69 71.4
17/09/2022 18:14:07 62.45 63 69.44 64.3 64.8 68.4 67.83 68.55 71.07 68.9 69 71.4
17/09/2022 18:14:08 61.85 62.79 69.44 64.3 64.8 68.4 68.05 68.62 71.07 68.9 69 71.4
17/09/2022 18:14:09 62.38 62.99 69.44 64.3 64.8 68.4 69.29 69.22 71.07 68.9 69 71.4
17/09/2022 18:14:10 60.96 61.98 69.44 64.3 64.8 68.4 67.21 68.88 71.07 68.9 69 71.4
17/09/2022 18:14:11 62.53 62.44 69.44 64.3 64.8 68.4 68.47 68.72 71.07 68.9 69 71.4
17/09/2022 18:14:12 62.27 62.73 69.44 64.3 64.8 68.4 69.05 69.01 71.07 68.9 69 71.4
17/09/2022 18:14:13 62.03 62.33 69.44 64.3 64.8 68.4 68.03 69.02 71.07 68.9 69 71.4
17/09/2022 18:14:14 61.78 62.13 69.44 64.3 64.8 68.4 68.2 68.82 71.07 68.9 69 71.4
17/09/2022 18:14:15 64.97 64.29 69.44 64.3 64.8 68.4 69.95 69.7 71.07 68.9 69 71.4
17/09/2022 18:14:16 62.88 63.7 69.44 64.3 64.8 68.4 68.28 69.73 71.07 68.9 69 71.4
17/09/2022 18:14:17 63.3 63.81 69.44 64.3 64.8 68.4 68.13 69.51 71.07 68.9 69 71.4
17/09/2022 18:14:18 60.08 63.17 69.44 64.3 64.8 68.4 69.13 69.42 71.07 68.9 68.9 71.4
17/09/2022 18:14:19 61.47 61.61 69.44 64.3 64.8 68.4 69.75 69.43 71.07 68.9 68.9 71.4
17/09/2022 18:14:20 58.91 61.57 69.34 64.2 64.8 68.4 69.72 70.09 71.07 68.9 68.9 71.4
17/09/2022 18:14:21 61.42 61.23 68.27 64.2 64.8 68.4 69.1 69.73 71.07 68.9 68.9 71.4
17/09/2022 18:14:22 66.39 65.58 68.27 64.3 64.8 68.4 70.08 70.26 71.07 68.9 68.9 71.4
17/09/2022 18:14:23 64.06 64.89 68.27 64.3 64.8 68.4 70.16 70.2 71.07 68.9 68.9 71.4
17/09/2022 18:14:24 63.6 65.09 68.27 64.3 64.8 68.4 70.23 70.38 71.07 68.9 68.9 71.4
17/09/2022 18:14:25 61.03 63.74 67.2 64.3 64.8 68.3 68.56 70.42 70.46 68.9 68.9 71.4
17/09/2022 18:14:26 62.3 63.26 65.58 64.3 64.8 68.3 68.9 69.96 70.42 69 68.9 71.4
17/09/2022 18:14:27 61.48 62.37 65.58 64.3 64.8 68.3 69.67 69.91 70.42 69 68.9 71.4
17/09/2022 18:14:28 61.19 61.61 65.58 64.3 64.8 68.3 69.46 69.52 70.42 69 68.9 71.4
17/09/2022 18:14:29 62.33 62.41 65.58 64.3 64.8 68.3 69.26 69.96 70.42 69 68.9 71.4
17/09/2022 18:14:30 61.15 62 65.58 64.2 64.8 68.3 69.19 69.45 70.42 69 68.9 71.4
17/09/2022 18:14:31 59.77 61.6 65.58 64.2 64.8 68.3 68.96 69.52 70.42 69 68.9 71.4
17/09/2022 18:14:32 62.43 61.91 65.58 64.2 64.8 68.3 69.53 69.61 70.42 69 68.9 71.4
17/09/2022 18:14:33 59.92 61.87 65.58 64.2 64.8 68.3 68.66 69.61 70.42 69 68.9 71.4
17/09/2022 18:14:34 63.52 62.92 65.58 64.2 64.8 68.3 68.65 69.25 70.42 69 68.9 71.4
17/09/2022 18:14:35 62.94 62.89 65.58 64.2 64.8 68.3 69.12 69.2 70.42 69 68.9 71.4
17/09/2022 18:14:36 64.03 63.66 65.58 64.2 64.8 68.3 65.82 68.75 70.42 69 68.9 71.4
17/09/2022 18:14:37 65.67 65.33 65.58 64.2 64.8 68.3 67.05 67.31 70.42 68.9 68.9 71.4
17/09/2022 18:14:38 63.89 66.3 66.3 64.2 64.8 68.3 65.33 67.75 70.42 68.9 68.9 71.4
17/09/2022 18:14:39 62.19 63.89 66.3 64.2 64.8 68.3 64.16 65.75 70.42 68.9 68.9 71.4
17/09/2022 18:14:40 64.22 64.34 66.3 64.2 64.8 68.3 65.89 65.86 70.42 68.9 68.9 71.4
17/09/2022 18:14:41 67.13 66.29 66.3 64.2 64.8 68.3 69.4 68.44 70.42 68.9 68.9 71.4
17/09/2022 18:14:42 61.48 65.94 66.3 64.2 64.8 68.3 66.03 68.16 70.42 68.9 68.9 71.4
17/09/2022 18:14:43 65.97 65.19 66.3 64.2 64.8 68.3 68.4 68.14 70.42 68.9 68.9 71.4
17/09/2022 18:14:44 64.81 65.3 66.3 64.2 64.8 68.3 66.88 67.81 70.42 68.9 68.9 71.4
17/09/2022 18:14:45 65.73 65.99 66.3 64.2 64.8 68.3 67.68 67.92 70.42 68.9 68.9 71.4
17/09/2022 18:14:46 67.03 66.84 66.84 64.2 64.8 68.3 71 70.25 70.42 68.9 68.9 71.4
17/09/2022 18:14:47 59.94 65.88 66.84 64.2 64.8 68.3 63.35 69.14 70.42 68.9 68.9 71.4
17/09/2022 18:14:48 61.85 63.23 66.84 64.2 64.8 68.3 64.57 66.61 70.42 68.9 68.9 71.4
17/09/2022 18:14:49 62.8 63 66.84 64.2 64.8 68.3 68.89 68.09 70.42 68.9 68.9 71.4
17/09/2022 18:14:50 62.68 62.93 66.84 64.2 64.8 68.3 68.43 68.44 70.42 68.9 68.9 71.4
17/09/2022 18:14:51 59.53 62.83 66.84 64.2 64.8 68.3 69.18 69.19 70.42 68.9 68.9 71.4
17/09/2022 18:14:52 62.69 62.34 66.84 64.2 64.8 68.3 70.64 70.13 70.42 68.9 68.9 71.4
17/09/2022 18:14:53 63.06 62.86 66.84 64.2 64.8 68.3 67.03 69.81 70.42 68.9 68.9 71.4
17/09/2022 18:14:54 64.19 63.91 66.84 64.2 64.8 68.3 69.01 69 70.42 68.9 68.9 71.4
17/09/2022 18:14:55 62.47 64.03 66.84 64.2 64.8 68.3 68.15 69.07 70.25 68.9 68.9 71.4
17/09/2022 18:14:56 60.39 62.95 66.84 64.2 64.8 68.3 68.12 69.08 70.25 68.9 68.9 71.4
17/09/2022 18:14:57 63.69 63.01 66.84 64.1 64.8 68.3 67.85 68.48 70.25 68.8 68.8 71.4
17/09/2022 18:14:58 63.2 63.46 66.84 64.1 64.8 68.3 68.32 68.63 70.25 68.8 68.8 71.4
17/09/2022 18:14:59 62.39 62.95 66.84 64 64.8 68.3 68.92 68.89 70.25 68.8 68.8 71.4
17/09/2022 18:15:00 61.04 62.68 66.84 64 64.8 68.3 68.64 69.24 70.25 68.8 68.8 71.3
17/09/2022 18:15:01 63.06 62.82 66.84 64 64.8 68.3 68.12 68.71 70.25 68.8 68.8 71.3
17/09/2022 18:15:02 65.73 65.3 66.84 64 64.8 68.2 70.01 69.96 70.25 68.8 68.8 71.3
17/09/2022 18:15:03 64.9 65.62 66.84 64 64.8 68.2 69.47 69.85 70.25 68.8 68.8 71.3
17/09/2022 18:15:04 61.33 64.72 66.84 64 64.8 68.2 68.4 69.66 70.25 68.8 68.8 71.3
17/09/2022 18:15:05 62.92 63.13 66.84 64 64.8 68.2 68.37 69.18 70.25 68.8 68.8 71.3
17/09/2022 18:15:06 66.52 65.89 66.84 64 64.8 68.2 68.94 69.2 70.25 68.8 68.8 71.3
17/09/2022 18:15:07 64.4 65.53 66.84 64 64.8 68.2 69.03 69.52 70.25 68.8 68.8 71.3
17/09/2022 18:15:08 60.1 64.47 66.84 64 64.8 68.2 67.13 69.26 70.25 68.8 68.8 71.3
17/09/2022 18:15:09 61.63 62.39 66.84 64 64.8 68.2 70.24 69.47 70.25 68.8 68.8 71.3
17/09/2022 18:15:10 63.58 62.94 66.84 64 64.8 68.2 69.68 70.03 70.25 68.8 68.8 71.3
17/09/2022 18:15:11 62.2 62.95 66.84 64 64.8 68.2 69.62 69.97 70.25 68.8 68.8 71.3
17/09/2022 18:15:12 62.86 62.98 66.84 64 64.8 68.2 71.04 70.98 70.98 68.8 68.8 71.3
17/09/2022 18:15:13 61.85 62.85 66.84 63.9 64.8 68.2 72.94 72.35 72.35 68.8 68.8 71.3
17/09/2022 18:15:14 61.92 62.36 66.84 63.8 64.7 68.2 72.22 72.59 72.59 68.8 68.8 71.3
17/09/2022 18:15:15 61.59 61.91 66.84 63.8 64.7 68.2 68.19 71.74 72.59 68.8 68.8 71.3
17/09/2022 18:15:16 61.92 62.02 65.89 63.8 64.7 68.2 69.78 70.02 72.59 68.8 68.8 71.3
17/09/2022 18:15:17 61.83 62.32 65.89 63.8 64.7 68.2 69.17 69.91 72.59 68.8 68.8 71.3
17/09/2022 18:15:18 62.59 62.53 65.89 63.8 64.7 68.2 68.73 69.41 72.59 68.8 68.8 71.3
17/09/2022 18:15:19 61.39 62.35 65.89 63.7 64.7 68.2 68.33 69.08 72.59 68.8 68.8 71.3
17/09/2022 18:15:20 63.3 62.81 65.89 63.7 64.7 68.2 70.99 70.71 72.59 68.8 68.8 71.3
17/09/2022 18:15:21 62.79 63.26 65.89 63.7 64.7 68.1 71.05 71.25 72.59 68.8 68.8 71.3
17/09/2022 18:15:22 63.43 63.76 65.89 63.7 64.7 68.1 72.97 72.65 72.65 68.9 68.9 71.3
17/09/2022 18:15:23 61.43 62.96 65.89 63.7 64.7 68.1 68.79 71.98 72.65 68.9 68.9 71.3
17/09/2022 18:15:24 61.2 61.8 65.89 63.7 64.7 68.1 68.52 70.35 72.65 68.9 68.9 71.3
17/09/2022 18:15:25 60.74 61.59 65.89 63.7 64.7 68.1 68.24 69.53 72.65 68.9 68.9 71.3
17/09/2022 18:15:26 60.35 61.13 65.89 63.7 64.7 68.1 70 69.76 72.65 68.9 68.9 71.3
17/09/2022 18:15:27 63.08 62.49 65.89 63.7 64.7 68.1 69.88 69.98 72.65 68.9 68.9 71.3
17/09/2022 18:15:28 62.53 62.88 65.89 63.7 64.7 68.1 70.53 70.58 72.65 68.9 68.9 71.3
17/09/2022 18:15:29 60.69 62.84 65.89 63.7 64.7 68.1 71 71.07 72.65 68.9 68.9 71.3
17/09/2022 18:15:30 62.38 62.35 65.89 63.7 64.7 68.1 73.61 72.84 72.84 69 68.9 71.3
17/09/2022 18:15:31 62.05 62.08 65.89 63.7 64.7 68.1 70.49 72.54 72.84 69 68.9 71.3
17/09/2022 18:15:32 63.12 63.19 65.89 63.7 64.7 68.1 69.74 71.07 72.84 69 68.9 71.3
17/09/2022 18:15:33 71.92 71.08 71.08 63.8 64.7 68.1 73.8 73.1 73.1 69 68.9 71.3
17/09/2022 18:15:34 58.94 69.2 71.08 63.8 64.7 68.1 68.66 72.38 73.1 69 68.9 71.3
17/09/2022 18:15:35 57.39 65.55 71.08 63.8 64.7 68.1 68.42 70.88 73.1 69 68.9 71.3
17/09/2022 18:15:36 55.27 62.27 71.08 63.8 64.7 68.1 61.09 68.83 73.1 69 68.9 71.3
17/09/2022 18:15:37 54.06 59.25 71.08 63.8 64.7 68.1 61.04 65.62 73.1 69 68.9 71.3
17/09/2022 18:15:38 54.62 56.8 71.08 63.7 64.7 68.1 60.63 63.37 73.1 69 68.9 71.3
17/09/2022 18:15:39 54.08 55.64 71.08 63.7 64.7 68.1 59.38 61.89 73.1 69 68.9 71.3
17/09/2022 18:15:40 54.65 54.97 71.08 63.7 64.7 68.1 59.13 60.48 73.1 68.9 68.9 71.3
17/09/2022 18:15:41 54.85 54.85 71.08 63.7 64.7 68.1 59.11 59.59 73.1 68.9 68.9 71.3
17/09/2022 18:15:42 66.59 65.92 71.08 63.7 64.7 68.1 65.52 64.93 73.1 68.9 68.9 71.2
17/09/2022 18:15:43 54.18 63.35 71.08 63.7 64.7 68.1 58.63 63.11 73.1 68.9 68.9 71.2
17/09/2022 18:15:44 65.3 64.82 71.08 63.7 64.7 68.1 65.82 65.1 73.1 68.9 68.9 71.2
17/09/2022 18:15:45 65.61 66.1 71.08 63.7 64.7 68.1 75.52 74.76 74.76 69 68.9 71.2
17/09/2022 18:15:46 55.46 65.38 71.08 63.6 64.7 68.1 60.19 74.21 74.76 68.9 68.9 71.2
17/09/2022 18:15:47 56.45 61.85 71.08 63.6 64.7 68.1 60.14 70.24 74.76 68.9 68.9 71.2
17/09/2022 18:15:48 56.88 59.35 71.08 63.6 64.7 68.1 60.08 66.66 74.76 68.9 68.9 71.2
17/09/2022 18:15:49 56.12 58.08 71.08 63.6 64.7 68.1 60.09 63.75 74.76 68.9 68.9 71.2
17/09/2022 18:15:50 66.94 65.32 71.08 63.6 64.7 68.1 66.36 65.43 74.76 68.8 68.9 71.2
17/09/2022 18:15:51 54.84 64.35 71.08 63.6 64.7 68.1 59.36 64.61 74.76 68.8 68.9 71.2
17/09/2022 18:15:52 56.54 60.88 71.08 63.6 64.7 68.1 61.78 62.36 74.76 68.8 68.9 71.2
17/09/2022 18:15:53 56.27 58.61 71.08 63.6 64.7 68.1 59.98 61.87 74.76 68.8 68.9 71.2
17/09/2022 18:15:54 60.03 59.54 71.08 63.6 64.7 68.1 62.98 62.47 74.76 68.8 68.9 71.2
17/09/2022 18:15:55 56.03 59.34 71.08 63.6 64.7 68.1 59.44 62.31 74.76 68.8 68.9 71.2
17/09/2022 18:15:56 71.76 71.08 71.08 63.6 64.7 68.1 71.14 70.46 74.76 68.8 68.9 71.2
17/09/2022 18:15:57 57.03 68.56 71.08 63.6 64.7 68.1 60.42 68.21 74.76 68.8 68.9 71.2
17/09/2022 18:15:58 57.87 64.81 71.08 63.6 64.7 68.1 61.27 65.05 74.76 68.8 68.9 71.2
17/09/2022 18:15:59 65.07 64.84 71.08 63.6 64.7 68.1 65.69 65.47 74.76 68.7 68.9 71.2
17/09/2022 18:16:00 62.5 64.73 71.08 63.6 64.7 68.1 64.15 65.46 74.76 68.7 68.9 71.2
17/09/2022 18:16:01 62.52 63.64 71.08 63.6 64.7 68.1 64.04 64.74 74.76 68.7 68.9 71.2
17/09/2022 18:16:02 57.65 62.64 71.08 63.6 64.7 68 61.22 64.12 74.76 68.7 68.8 71.2
17/09/2022 18:16:03 60.15 60.73 71.08 63.6 64.7 68 61.66 62.58 74.76 68.7 68.8 71.2
17/09/2022 18:16:04 56.24 60.63 71.08 63.6 64.7 68 60.57 62.22 74.76 68.7 68.8 71.2
17/09/2022 18:16:05 60.32 60.39 71.08 63.6 64.7 68 62.5 62.52 74.76 68.7 68.8 71.2
17/09/2022 18:16:06 55.51 59.41 71.08 63.5 64.7 68 59.75 61.88 74.76 68.7 68.8 71.2
17/09/2022 18:16:07 55.34 57.4 71.08 63.5 64.7 68 59.85 60.69 74.76 68.7 68.8 71.2
17/09/2022 18:16:08 59.86 59.17 71.08 63.5 64.7 68 61.45 61.24 74.76 68.7 68.8 71.2
17/09/2022 18:16:09 58.64 59.36 71.08 63.5 64.7 68 60.86 61.29 74.76 68.6 68.8 71.2
17/09/2022 18:16:10 58.24 59.36 71.08 63.5 64.7 68 60.69 61.35 74.76 68.6 68.8 71.2
17/09/2022 18:16:11 58.77 59.54 71.08 63.5 64.7 68 69.02 67.92 74.76 68.6 68.8 71.2
17/09/2022 18:16:12 59.29 59.51 71.08 63.5 64.7 68 62.21 66.4 74.76 68.6 68.8 71.2
17/09/2022 18:16:13 55.79 59.34 71.08 63.5 64.7 68 59.79 64.46 74.76 68.6 68.8 71.2
17/09/2022 18:16:14 56.43 57.44 71.08 63.4 64.7 68 61.25 62.13 74.76 68.6 68.8 71.2
17/09/2022 18:16:15 52.55 57.2 71.08 63.4 64.7 68 58.39 61.9 74.21 68.6 68.8 71.2
17/09/2022 18:16:16 59.19 59.31 71.08 63.4 64.6 68 60.03 60.67 70.46 68.5 68.8 71.2
17/09/2022 18:16:17 60.6 61.57 71.08 63.4 64.6 68 61.16 61.99 70.46 68.5 68.8 71.2
17/09/2022 18:16:18 63.31 63.13 71.08 63.4 64.6 68 62.93 62.87 70.46 68.5 68.8 71.2
17/09/2022 18:16:19 59.18 62.19 71.08 63.4 64.6 68 65.96 65.11 70.46 68.5 68.8 71.2
17/09/2022 18:16:20 59.86 61.19 71.08 63.4 64.6 68 67.14 66.39 70.46 68.5 68.8 71.2
17/09/2022 18:16:21 56.52 60.56 71.08 63.4 64.6 68 64.97 66.9 70.46 68.5 68.8 71.2
17/09/2022 18:16:22 56.68 57.68 71.08 63.3 64.6 68 64.18 65.13 70.46 68.5 68.8 71.2
17/09/2022 18:16:23 74.64 74 74 63.5 64.6 68 73.75 73.24 73.24 68.5 68.8 71.2
17/09/2022 18:16:24 52.45 73.51 74 63.5 64.6 68 59.88 72.8 73.24 68.5 68.8 71.2
17/09/2022 18:16:25 50.62 69.32 74 63.5 64.6 68 58.44 68.89 73.24 68.4 68.8 71.2
17/09/2022 18:16:26 56.97 65.17 74 63.5 64.6 68 67.77 68.23 73.24 68.4 68.8 71.2
17/09/2022 18:16:27 51.43 61.82 74 63.5 64.6 68 60.53 66.63 73.24 68.4 68.8 71.2
17/09/2022 18:16:28 51.38 58.18 74 63.4 64.6 68 59.47 63.82 73.24 68.4 68.8 71.2
17/09/2022 18:16:29 51.84 55.27 74 63.4 64.6 68 60.43 61.94 73.24 68.4 68.8 71.2
17/09/2022 18:16:30 51.06 53.37 74 63.4 64.6 68 58.68 60.79 73.24 68.4 68.8 71.2
17/09/2022 18:16:31 55.82 55.18 74 63.4 64.6 68 61.7 61.31 73.24 68.4 68.7 71.2
17/09/2022 18:16:32 63.78 62.97 74 63.4 64.6 68 64.22 63.82 73.24 68.4 68.7 71.2
17/09/2022 18:16:33 56.29 62.31 74 63.4 64.6 68 62.2 63.8 73.24 68.4 68.7 71.2
17/09/2022 18:16:34 54.67 59.17 74 63.4 64.6 68 61.78 62.5 73.24 68.4 68.7 71.2
17/09/2022 18:16:35 58.19 58.12 74 63.3 64.6 68 62.11 62.36 73.24 68.3 68.7 71.2
17/09/2022 18:16:36 57.9 58.7 74 63.3 64.6 68 65.84 65.53 73.24 68.3 68.7 71.2
17/09/2022 18:16:37 57.94 58.41 74 63.3 64.6 68 62.32 64.74 73.24 68.3 68.7 71.2
17/09/2022 18:16:38 59.77 59.99 74 63.3 64.6 68 64.47 64.76 73.24 68.3 68.7 71.2
17/09/2022 18:16:39 58.4 59.3 74 63.3 64.6 68 62.26 64.08 73.24 68.3 68.7 71.2
17/09/2022 18:16:40 57.02 58.76 74 63.3 64.6 67.9 61.22 63 73.24 68.3 68.7 71.2
17/09/2022 18:16:41 57.77 57.87 74 63.3 64.6 67.9 61.18 61.88 73.24 68.3 68.7 71.2
17/09/2022 18:16:42 58.58 59.02 74 63.3 64.6 67.9 62.17 62.44 73.24 68.3 68.7 71.2
17/09/2022 18:16:43 59.84 59.64 74 63.3 64.6 67.9 62.3 62.28 73.24 68.3 68.7 71.2
17/09/2022 18:16:44 58.23 59.54 74 63.3 64.6 67.9 61.95 62.35 73.24 68.2 68.7 71.2
17/09/2022 18:16:45 58.41 58.86 74 63.3 64.6 67.9 62.15 62.3 73.24 68.2 68.7 71.2
17/09/2022 18:16:46 57.81 58.64 74 63.3 64.6 67.9 61.61 62.37 73.24 68.2 68.7 71.2
17/09/2022 18:16:47 59.02 58.94 74 63.2 64.6 67.9 62.65 62.44 73.24 68.2 68.7 71.2
17/09/2022 18:16:48 57.36 58.91 74 63.2 64.6 67.9 60.86 62.35 73.24 68.2 68.7 71.2
17/09/2022 18:16:49 62.07 61.83 74 63.2 64.5 67.9 63.03 62.83 73.24 68.2 68.7 71.2
17/09/2022 18:16:50 58.71 60.84 74 63.2 64.5 67.9 62.37 62.88 73.24 68.1 68.7 71.2
17/09/2022 18:16:51 56.55 59.39 74 63.2 64.5 67.9 61.13 62.24 73.24 68.1 68.7 71.2
17/09/2022 18:16:52 72.03 71.09 74 63.3 64.6 67.9 70.87 69.94 73.24 68.1 68.7 71.2
17/09/2022 18:16:53 56.55 68.62 73.51 63.3 64.6 67.9 62.23 67.93 72.8 68.1 68.7 71.2
17/09/2022 18:16:54 62.49 64.77 71.09 63.3 64.6 67.9 65.02 65.43 69.94 68.1 68.7 71.1
17/09/2022 18:16:55 62.18 64.82 71.09 63.3 64.6 67.9 63.35 66.05 69.94 68.1 68.7 71.1
17/09/2022 18:16:56 63.34 63.54 71.09 63.3 64.6 67.9 64.58 64.77 69.94 68 68.7 71.1
17/09/2022 18:16:57 76.32 75.45 75.45 63.5 64.6 67.9 75.61 74.69 74.69 68.1 68.7 71.2
17/09/2022 18:16:58 62.71 74.62 75.45 63.5 64.6 67.9 64.85 74.02 74.69 68.1 68.7 71.1
17/09/2022 18:16:59 58.17 70.73 75.45 63.5 64.6 67.9 61.66 70.44 74.69 68.1 68.7 71.1
17/09/2022 18:17:00 54.99 66.84 75.45 63.5 64.6 67.9 59.18 67.02 74.69 68.1 68.7 71.1
17/09/2022 18:17:01 58.84 63.07 75.45 63.5 64.5 67.9 60.39 63.82 74.69 68 68.6 71.1
17/09/2022 18:17:02 59.38 61.54 75.45 63.4 64.5 67.9 61.4 62.4 74.69 68 68.6 71.1
17/09/2022 18:17:03 55.51 60.14 75.45 63.4 64.5 67.9 58.84 61.64 74.69 68 68.6 71.1
17/09/2022 18:17:04 56.44 58.02 75.45 63.4 64.5 67.9 59.78 60.51 74.69 68 68.6 71.1
17/09/2022 18:17:05 60.51 59.71 75.45 63.4 64.5 67.9 62.66 61.95 74.69 68 68.6 71.1
17/09/2022 18:17:06 55.54 59.21 75.45 63.4 64.5 67.9 65.9 65.21 74.69 68 68.6 71.1
17/09/2022 18:17:07 59.27 58.93 75.45 63.4 64.5 67.9 70.08 68.93 74.69 68 68.6 71.1
17/09/2022 18:17:08 57.9 59.11 75.45 63.3 64.5 67.9 68.57 69.35 74.69 68 68.6 71.1
17/09/2022 18:17:09 62.1 61.85 75.45 63.3 64.5 67.9 69.41 69.58 74.69 68 68.6 71.1
17/09/2022 18:17:10 57.01 60.9 75.45 63.2 64.5 67.9 70.36 70.25 74.69 68 68.6 71.1
17/09/2022 18:17:11 69.43 68.88 75.45 63.3 64.5 67.9 71.6 71.61 74.69 68.1 68.6 71.1
17/09/2022 18:17:12 58.22 67.46 75.45 63.3 64.5 67.9 69.23 71.11 74.69 68.1 68.6 71.1
17/09/2022 18:17:13 57.46 63.96 75.45 63.2 64.5 67.9 70.31 70.69 74.69 68.1 68.6 71.1
17/09/2022 18:17:14 57.11 61.2 75.45 63.2 64.5 67.9 70.2 70.83 74.69 68.1 68.6 71.1
17/09/2022 18:17:15 56.45 59.15 75.45 63.2 64.5 67.9 67.87 70.76 74.69 68.1 68.6 71.1
17/09/2022 18:17:16 56.41 57.73 75.45 63.2 64.5 67.9 68.25 69.64 74.69 68.1 68.6 71.1
17/09/2022 18:17:17 54.9 56.89 75.45 63.2 64.5 67.9 66.94 68.86 74.69 68.1 68.6 71.1
17/09/2022 18:17:18 56.37 56.49 75.45 63.2 64.5 67.9 68.69 68.64 74.69 68.1 68.6 71.1
17/09/2022 18:17:19 57.89 58.12 75.45 63.2 64.5 67.9 69.32 69.61 74.69 68.1 68.6 71.1
17/09/2022 18:17:20 57.83 57.73 75.45 63.2 64.5 67.9 69.21 69.33 74.69 68.1 68.6 71.1
17/09/2022 18:17:21 55.49 57.61 75.45 63.2 64.5 67.9 68.42 69.19 74.69 68.1 68.6 71.1
17/09/2022 18:17:22 63.37 62.95 75.45 63.2 64.5 67.9 69.34 69.54 74.69 68.1 68.6 71.1
17/09/2022 18:17:23 57.95 62.98 75.45 63.2 64.5 67.9 69.26 70.21 74.69 68.1 68.6 71.1
17/09/2022 18:17:24 56.99 60.32 75.45 63.1 64.5 67.9 68.02 69.56 74.69 68.1 68.6 71.1
17/09/2022 18:17:25 57.65 58.65 75.45 63.1 64.5 67.9 67.87 69.2 74.69 68.1 68.6 71.1
17/09/2022 18:17:26 57.18 58.35 75.45 63.1 64.5 67.9 67.24 68.39 74.69 68.1 68.6 71.1
17/09/2022 18:17:27 56.82 57.44 74.62 63.1 64.4 67.9 69.92 69.26 74.02 68.1 68.7 71.1
17/09/2022 18:17:28 71.57 70.9 70.9 63.2 64.5 67.9 72.24 72.08 72.08 68.1 68.7 71.1
17/09/2022 18:17:29 56.96 70.18 70.9 63.2 64.5 67.9 68.17 71.72 72.08 68.1 68.7 71.1
17/09/2022 18:17:30 57.01 66.29 70.9 63.2 64.5 67.9 67.2 69.87 72.08 68.1 68.7 71.1
17/09/2022 18:17:31 56.88 62.87 70.9 63.2 64.5 67.9 69.54 69.61 72.08 68.1 68.7 71.1
17/09/2022 18:17:32 56.77 60.09 70.9 63.1 64.5 67.9 68.01 69.54 72.08 68.1 68.7 71.1
17/09/2022 18:17:33 58.01 58.51 70.9 63.1 64.5 67.9 67.43 68.6 72.08 68.1 68.7 71.1
17/09/2022 18:17:34 58.33 58.38 70.9 63.1 64.4 67.9 66.94 67.64 72.08 68.1 68.7 71.1
17/09/2022 18:17:35 58.7 58.91 70.9 63.1 64.4 67.9 68.01 68.17 72.08 68.1 68.7 71.1
17/09/2022 18:17:36 56.06 58.42 70.9 63.1 64.4 67.9 68.58 68.82 72.08 68.1 68.7 71.1
17/09/2022 18:17:37 60.74 60.28 70.9 63.1 64.4 67.9 69.04 69.22 72.08 68.1 68.7 71.1
17/09/2022 18:17:38 59.79 60.56 70.9 63.1 64.4 67.9 68.1 69.17 72.08 68.1 68.7 71.1
17/09/2022 18:17:39 68.18 67.04 70.9 63.1 64.4 67.9 70.36 69.99 72.08 68.1 68.7 71.1
17/09/2022 18:17:40 61.55 65.29 70.9 63.1 64.4 67.9 69.49 70.43 72.08 68.1 68.7 71.1
17/09/2022 18:17:41 60.18 63.13 70.9 63.1 64.4 67.9 68.37 69.69 72.08 68.1 68.7 71.1
17/09/2022 18:17:42 58.43 61.43 70.9 63.1 64.4 67.9 67.27 69.11 72.08 68.1 68.7 71.1
17/09/2022 18:17:43 58.72 59.82 70.9 63.1 64.4 67.9 68.19 68.38 72.08 68.1 68.7 71.1
17/09/2022 18:17:44 57.81 59.31 70.9 63.1 64.4 67.9 69.13 68.92 72.08 68.1 68.7 71.1
17/09/2022 18:17:45 60.13 60.03 70.9 63.1 64.4 67.9 67.75 68.84 72.08 68.1 68.7 71.1
17/09/2022 18:17:46 65.02 64.21 70.9 63.1 64.4 67.9 68.74 69.24 72.08 68.1 68.7 71.1
17/09/2022 18:17:47 57.99 63.25 70.9 63.1 64.4 67.9 66.12 68.45 72.08 68.1 68.7 71.1
17/09/2022 18:17:48 58.68 60.76 70.9 63.1 64.4 67.9 68.59 68.58 72.08 68.1 68.6 71.1
17/09/2022 18:17:49 58.84 59.46 70.9 63.1 64.4 67.9 66.84 67.89 72.08 68.1 68.6 71.1
17/09/2022 18:17:50 60.3 60.18 70.9 63.1 64.4 67.9 67.65 67.96 72.08 68.1 68.6 71.1
17/09/2022 18:17:51 58.26 60.1 70.9 63.1 64.4 67.9 66.22 67.48 72.08 68.1 68.6 71.1
17/09/2022 18:17:52 56.46 58.63 70.9 63.1 64.4 67.9 67.39 67.65 72.08 68.1 68.6 71.1
17/09/2022 18:17:53 60.14 59.44 70.9 63.1 64.4 67.9 68.35 68.36 72.08 68.1 68.6 71.1
17/09/2022 18:17:54 58.96 59.54 70.9 63 64.4 67.9 67.87 68.28 72.08 68.1 68.6 71.1
17/09/2022 18:17:55 62 61.79 70.9 63 64.4 67.9 66.68 68.29 72.08 68.1 68.6 71.1
17/09/2022 18:17:56 62.01 62.05 70.9 63 64.3 67.9 70.86 70.16 72.08 68.1 68.6 71.1
17/09/2022 18:17:57 57.12 61.81 70.9 63 64.3 67.9 69.32 70.85 72.08 68.1 68.6 71.1
17/09/2022 18:17:58 61.17 60.94 70.18 63 64.3 67.9 67.76 69.36 71.72 68.1 68.6 71.1
17/09/2022 18:17:59 60.4 61.01 67.04 63 64.3 67.9 68.03 69.26 70.85 68.1 68.6 71.1
17/09/2022 18:18:00 57.12 60.27 67.04 63 64.3 67.9 67.27 68.4 70.85 68.1 68.6 71.1
17/09/2022 18:18:01 64 63.67 67.04 63 64.3 67.9 69.52 69.15 70.85 68.1 68.6 71.1
17/09/2022 18:18:02 72.13 71.74 71.74 63.1 64.3 67.9 72.44 72.33 72.33 68.1 68.6 71.1
17/09/2022 18:18:03 56.04 70.23 71.74 63 64.3 67.9 66.86 71.42 72.33 68.1 68.6 71.1
17/09/2022 18:18:04 75.92 75.59 75.59 63.3 64.4 67.9 75.03 74.71 74.71 68.2 68.7 71.1
17/09/2022 18:18:05 58.1 73.18 75.59 63.3 64.4 67.9 69.6 72.9 74.71 68.2 68.7 71.1
17/09/2022 18:18:06 61.07 69.15 75.59 63.3 64.4 67.9 68.48 71.11 74.71 68.2 68.7 71.1
17/09/2022 18:18:07 66.61 67.31 75.59 63.3 64.4 67.9 70.95 71.16 74.71 68.2 68.7 71.1
17/09/2022 18:18:08 68.13 68.63 75.59 63.3 64.4 67.9 70.52 71.89 74.71 68.2 68.7 71.1
17/09/2022 18:18:09 59.29 67.28 75.59 63.3 64.4 67.9 67.73 70.42 74.71 68.2 68.7 71.1
17/09/2022 18:18:10 64.51 65.05 75.59 63.3 64.4 67.9 69.37 69.71 74.71 68.2 68.7 71.1
17/09/2022 18:18:11 63.81 64.57 75.59 63.3 64.4 67.9 68.18 69.32 74.71 68.2 68.7 71.1
17/09/2022 18:18:12 67.11 67.08 75.59 63.3 64.4 67.9 69.85 70.07 74.71 68.2 68.7 71.1
17/09/2022 18:18:13 60.89 67 75.59 63.3 64.4 67.9 69.85 70.4 74.71 68.2 68.7 71.1
17/09/2022 18:18:14 57.08 64.16 75.59 63.3 64.4 67.9 68.74 70.44 74.71 68.2 68.7 71.1
17/09/2022 18:18:15 61.26 61.67 75.59 63.3 64.4 67.9 68.07 69.06 74.71 68.2 68.7 71.1
17/09/2022 18:18:16 59.68 61.75 75.59 63.3 64.4 67.9 67.7 69.12 74.71 68.2 68.7 71.1
17/09/2022 18:18:17 60.74 60.97 75.59 63.3 64.4 67.9 67.77 68.17 74.71 68.2 68.7 71.1
17/09/2022 18:18:18 60.69 60.75 75.59 63.3 64.3 67.9 68.84 68.7 74.71 68.2 68.7 71.1
17/09/2022 18:18:19 59.37 60.63 75.59 63.3 64.3 67.9 68.38 68.78 74.71 68.2 68.7 71.1
17/09/2022 18:18:20 63.3 62.5 75.59 63.3 64.3 67.9 67.99 68.98 74.71 68.2 68.6 71.1
17/09/2022 18:18:21 61.54 62.58 75.59 63.3 64.3 67.9 68.86 68.86 74.71 68.2 68.6 71.1
17/09/2022 18:18:22 60.25 62.55 75.59 63.3 64.3 67.9 69.73 69.86 74.71 68.2 68.7 71.1
17/09/2022 18:18:23 58.07 60.6 75.59 63.3 64.3 67.9 67.88 69.28 74.71 68.2 68.6 71.1
17/09/2022 18:18:24 60.18 60.08 75.59 63.2 64.3 67.9 68.28 68.88 74.71 68.2 68.7 71.1
17/09/2022 18:18:25 58.65 60.2 75.59 63.2 64.3 67.9 67.09 68.53 74.71 68.2 68.7 71.1
17/09/2022 18:18:26 56.63 58.84 75.59 63.2 64.3 67.9 67.83 68.18 74.71 68.2 68.7 71.1
17/09/2022 18:18:27 64.59 63.69 75.59 63.2 64.3 67.9 68.94 69.01 74.71 68.2 68.7 71.1
17/09/2022 18:18:28 60.06 63.25 75.59 63.2 64.3 67.9 67.31 68.94 74.71 68.2 68.6 71.1
17/09/2022 18:18:29 57.1 61.47 75.59 63.2 64.3 67.9 66.95 68.64 74.71 68.2 68.6 71.1
17/09/2022 18:18:30 56.78 59.16 75.59 63.2 64.3 67.9 68.64 68.12 74.71 68.2 68.6 71.1
17/09/2022 18:18:31 56.61 57.92 75.59 63.2 64.3 67.9 68.49 68.83 74.71 68.2 68.6 71.1
17/09/2022 18:18:32 57.65 57.79 75.59 63.2 64.3 67.9 66.68 68.33 74.71 68.2 68.6 71.1
17/09/2022 18:18:33 61.72 61.33 75.59 63.2 64.3 67.9 67.47 67.97 74.71 68.1 68.6 71.1
17/09/2022 18:18:34 74.27 73.77 73.77 63.3 64.3 67.9 73.94 73.32 73.32 68.2 68.7 71.1
17/09/2022 18:18:35 59 70.49 73.77 63.3 64.3 67.9 68.46 71.25 73.32 68.2 68.7 71.1
17/09/2022 18:18:36 59.98 66.75 73.77 63.3 64.3 67.9 67.64 69.89 73.32 68.2 68.7 71.1
17/09/2022 18:18:37 58.75 63.7 73.77 63.3 64.3 67.9 67.36 69.04 73.32 68.2 68.7 71.1
17/09/2022 18:18:38 59.41 61.54 73.77 63.3 64.3 67.9 67.57 68.11 73.32 68.2 68.7 71.1
17/09/2022 18:18:39 57.51 60.08 73.77 63.3 64.3 67.9 69.69 69.14 73.32 68.2 68.7 71.1
17/09/2022 18:18:40 57.13 58.54 73.77 63.3 64.3 67.9 68.65 69.06 73.32 68.2 68.7 71.1
17/09/2022 18:18:41 59.34 58.95 73.77 63.3 64.3 67.9 68.42 68.98 73.32 68.2 68.7 71.1
17/09/2022 18:18:42 60.29 59.81 73.77 63.3 64.3 67.9 69.1 69.2 73.32 68.2 68.7 71.1
17/09/2022 18:18:43 61.6 60.97 73.77 63.3 64.3 67.9 68.74 69.12 73.32 68.2 68.7 71.1
17/09/2022 18:18:44 60.8 61.64 73.77 63.3 64.3 67.9 69.17 69.42 73.32 68.2 68.7 71.1
17/09/2022 18:18:45 62.44 62.02 73.77 63.3 64.3 67.9 70.27 69.91 73.32 68.2 68.7 71.1
17/09/2022 18:18:46 61.76 62.07 73.77 63.3 64.3 67.9 70.36 70.56 73.32 68.2 68.7 71.1
17/09/2022 18:18:47 61 61.85 73.77 63.3 64.3 67.9 69.75 70.37 73.32 68.2 68.7 71.1
17/09/2022 18:18:48 60.06 61.28 73.77 63.3 64.3 67.9 69.73 70.06 73.32 68.2 68.7 71.1
17/09/2022 18:18:49 58.04 60.59 73.77 63.2 64.2 67.9 69.41 70.07 73.32 68.2 68.7 71.1
17/09/2022 18:18:50 61.06 60.64 73.77 63.2 64.2 67.9 68.73 69.47 73.32 68.2 68.7 71.1
17/09/2022 18:18:51 62.95 62.19 73.77 63.2 64.2 67.9 67.99 69.19 73.32 68.2 68.7 71.1
17/09/2022 18:18:52 61.72 62.27 73.77 63.2 64.2 67.9 68.39 68.79 73.32 68.2 68.7 71.1
17/09/2022 18:18:53 58.14 61.78 73.77 63.2 64.2 67.9 70.25 70.03 73.32 68.2 68.7 71.1
17/09/2022 18:18:54 61.59 61.16 73.77 63.2 64.2 67.9 69.45 69.97 73.32 68.2 68.7 71.1
17/09/2022 18:18:55 61.26 61.32 73.77 63.1 64.2 67.9 70.27 70.32 73.32 68.2 68.7 71.1
17/09/2022 18:18:56 60.59 61.55 73.77 63.1 64.2 67.9 68.86 70.29 73.32 68.2 68.7 71.1
17/09/2022 18:18:57 62.63 62.12 73.77 63.1 64.2 67.9 69.65 70.05 73.32 68.2 68.7 71.1
17/09/2022 18:18:58 63.18 62.93 73.77 63.1 64.2 67.9 68.56 69.37 73.32 68.2 68.7 71.1
17/09/2022 18:18:59 70.75 69.73 73.77 63.2 64.2 67.9 74.11 73.16 73.32 68.3 68.7 71.1
17/09/2022 18:19:00 69.02 70.11 73.77 63.2 64.2 67.9 73.54 74.12 74.12 68.3 68.7 71.1
17/09/2022 18:19:01 56.82 68.84 73.77 63.2 64.2 67.9 68.88 73.33 74.12 68.3 68.7 71.1
17/09/2022 18:19:02 55.33 65 73.77 63.2 64.2 67.9 67.63 71.38 74.12 68.3 68.7 71.1
17/09/2022 18:19:03 56.66 61.45 73.77 63.2 64.2 67.9 68.13 69.33 74.12 68.3 68.7 71.1
17/09/2022 18:19:04 55.82 59.11 70.49 63.2 64.2 67.9 67.28 68.68 74.12 68.3 68.7 71.1
17/09/2022 18:19:05 55.47 57.27 70.11 63.2 64.2 67.9 68.47 68.38 74.12 68.3 68.7 71.1
17/09/2022 18:19:06 58.37 58.16 70.11 63.2 64.2 67.9 67.2 68.55 74.12 68.3 68.7 71.1
17/09/2022 18:19:07 60.79 60.06 70.11 63.1 64.2 67.9 67.05 67.81 74.12 68.3 68.8 71.1
17/09/2022 18:19:08 55.84 59.69 70.11 63.1 64.2 67.8 68.19 68.41 74.12 68.3 68.8 71.1
17/09/2022 18:19:09 59.17 59.35 70.11 63.1 64.2 67.8 67.52 68.05 74.12 68.3 68.8 71.1
17/09/2022 18:19:10 60.89 60.59 70.11 63.1 64.2 67.8 68.75 69.01 74.12 68.3 68.7 71.1
17/09/2022 18:19:11 58.15 60.31 70.11 63.1 64.2 67.8 67.28 68.34 74.12 68.3 68.7 71.1
17/09/2022 18:19:12 56.72 58.87 70.11 63.1 64.2 67.8 68.77 68.91 74.12 68.3 68.8 71.1
17/09/2022 18:19:13 57.51 57.85 70.11 63.1 64.2 67.8 69.42 69.49 74.12 68.3 68.8 71.1
17/09/2022 18:19:14 56.68 57.83 70.11 63.1 64.2 67.8 68.18 69.28 74.12 68.3 68.8 71.1
17/09/2022 18:19:15 64.99 63.98 70.11 63.1 64.2 67.8 70.44 70.13 74.12 68.3 68.8 71.1
17/09/2022 18:19:16 59.38 63.43 70.11 63.1 64.2 67.8 67.39 69.61 74.12 68.3 68.8 71.1
17/09/2022 18:19:17 63.98 63.88 70.11 63.1 64.2 67.8 69.7 69.41 74.12 68.3 68.8 71.1
17/09/2022 18:19:18 61.37 63.65 70.11 63.1 64.2 67.8 68.12 69.8 74.12 68.3 68.8 71.1
17/09/2022 18:19:19 61.33 61.98 70.11 63.1 64.2 67.8 69.43 69.19 74.12 68.3 68.8 71.1
17/09/2022 18:19:20 59.89 61.78 70.11 63.1 64.2 67.8 67.52 69.37 74.12 68.3 68.8 71.1
17/09/2022 18:19:21 60.53 60.81 70.11 63.1 64.2 67.8 70.56 69.94 74.12 68.3 68.8 71.1
17/09/2022 18:19:22 61.02 61.83 70.11 63.1 64.2 67.8 69.65 70.46 74.12 68.3 68.8 71.1
17/09/2022 18:19:23 60.57 60.85 70.11 63.1 64.2 67.8 68.5 69.54 74.12 68.3 68.8 71.1
17/09/2022 18:19:24 60.05 61.23 70.11 63.1 64.2 67.8 68.31 69.18 74.12 68.3 68.8 71.1
17/09/2022 18:19:25 58.53 60.07 70.11 63.1 64.2 67.8 67.4 68.65 74.12 68.3 68.8 71.1
17/09/2022 18:19:26 60.57 60.39 70.11 63 64.2 67.8 68.26 68.92 74.12 68.3 68.8 71.1
17/09/2022 18:19:27 64.26 63.64 70.11 63.1 64.2 67.8 69.26 69.15 74.12 68.3 68.8 71.1
17/09/2022 18:19:28 62.05 63.49 70.11 63.1 64.2 67.8 69.1 69.8 74.12 68.3 68.8 71.1
17/09/2022 18:19:29 71.75 70.99 70.99 63.2 64.2 67.8 72.5 71.95 74.12 68.3 68.8 71.1
17/09/2022 18:19:30 60.15 69.13 70.99 63.2 64.2 67.8 67.15 71.1 73.33 68.3 68.8 71.1
17/09/2022 18:19:31 62.82 65.66 70.99 63.2 64.2 67.8 70.13 70.11 71.95 68.3 68.8 71.1
17/09/2022 18:19:32 68.06 68.12 70.99 63.2 64.2 67.8 70.76 71.14 71.95 68.3 68.8 71.1
17/09/2022 18:19:33 66.71 67.39 70.99 63.2 64.2 67.8 69.14 70.47 71.95 68.3 68.8 71.1
17/09/2022 18:19:34 63.89 67.48 70.99 63.2 64.2 67.8 68.84 70.37 71.95 68.3 68.8 71.1
17/09/2022 18:19:35 62.2 65.51 70.99 63.2 64.2 67.8 69.02 69.73 71.95 68.3 68.8 71.1
17/09/2022 18:19:36 61.39 63.63 70.99 63.2 64.2 67.8 71.87 71 71.95 68.3 68.8 71.1
17/09/2022 18:19:37 60.22 62.52 70.99 63.2 64.2 67.8 71.21 71.39 71.95 68.3 68.8 71.1
17/09/2022 18:19:38 59.96 61.2 70.99 63.2 64.2 67.8 70.68 71.04 71.95 68.3 68.8 71.1
17/09/2022 18:19:39 59.79 60.88 70.99 63.2 64.2 67.8 70.23 71.26 71.95 68.4 68.8 71.1
17/09/2022 18:19:40 57.63 59.87 70.99 63.2 64.2 67.8 67.97 70.38 71.95 68.4 68.8 71.1
17/09/2022 18:19:41 61.78 61.12 70.99 63.1 64.2 67.8 68.46 69.22 71.95 68.4 68.8 71.1
17/09/2022 18:19:42 62.71 62.4 70.99 63.1 64.2 67.8 67.85 69 71.95 68.4 68.8 71.1
17/09/2022 18:19:43 62.75 63.05 70.99 63.1 64.2 67.8 68.75 68.99 71.95 68.4 68.8 71.1
17/09/2022 18:19:44 60.98 62.11 70.99 63.1 64.2 67.8 69.9 69.6 71.95 68.4 68.8 71.1
17/09/2022 18:19:45 60.79 61.55 70.99 63.1 64.2 67.8 70.04 69.95 71.95 68.4 68.8 71.1
17/09/2022 18:19:46 59.83 61.46 70.99 63.1 64.2 67.8 69.03 70.3 71.95 68.4 68.8 71.1
17/09/2022 18:19:47 64.85 63.76 70.99 63.1 64.2 67.8 70.65 70.51 71.95 68.4 68.8 71.1
17/09/2022 18:19:48 61.09 63.61 70.99 63.1 64.2 67.8 70.6 70.6 71.95 68.4 68.8 71.1
17/09/2022 18:19:49 59.74 61.97 70.99 63.1 64.2 67.8 68.01 70.49 71.95 68.4 68.8 71.1
17/09/2022 18:19:50 65.22 64.46 70.99 63.1 64.2 67.8 69.92 70.06 71.95 68.4 68.8 71.1
17/09/2022 18:19:51 61.32 64.49 70.99 63.1 64.2 67.8 69.01 70.38 71.95 68.4 68.8 71.1
17/09/2022 18:19:52 64.33 64.3 70.99 63.1 64.2 67.8 71.35 70.77 71.95 68.4 68.8 71.1
17/09/2022 18:19:53 65.33 65.83 70.99 63.1 64.2 67.8 70.21 70.98 71.95 68.4 68.8 71.1
17/09/2022 18:19:54 66.19 66.37 70.99 63.1 64.2 67.8 75.48 74.72 74.72 68.5 68.9 71.1
17/09/2022 18:19:55 65.41 67.51 70.99 63.1 64.2 67.8 69.89 73.92 74.72 68.5 68.9 71.1
17/09/2022 18:19:56 57.84 64.55 70.99 63.1 64.1 67.8 70.18 71.66 74.72 68.5 68.9 71.1
17/09/2022 18:19:57 61.12 61.66 70.99 63.1 64.1 67.8 68.6 71.01 74.72 68.5 68.9 71.1
17/09/2022 18:19:58 59.8 61.41 70.99 63.1 64.1 67.8 67.97 69.53 74.72 68.5 68.8 71.1
17/09/2022 18:19:59 59.03 60.38 69.13 63.1 64.1 67.8 68.76 69.37 74.72 68.5 68.8 71.1
17/09/2022 18:20:00 64.39 63.58 68.12 63.1 64.1 67.8 74.49 73.65 74.72 68.5 68.9 71.1
17/09/2022 18:20:01 62.03 64.24 68.12 63.1 64.1 67.8 69.68 73.34 74.72 68.6 68.9 71.1
17/09/2022 18:20:02 62.85 63.33 67.51 63.1 64.1 67.8 69.57 71.21 74.72 68.5 68.8 71.1
17/09/2022 18:20:03 57.82 62.32 67.51 63.1 64.1 67.8 69.08 70.23 74.72 68.5 68.8 71.1
17/09/2022 18:20:04 66.75 66.3 67.51 63.1 64.1 67.8 74.04 73.99 74.72 68.6 68.9 71.1
17/09/2022 18:20:05 61.59 66.35 67.51 63.1 64.1 67.8 71.95 74.38 74.72 68.6 68.9 71.1
17/09/2022 18:20:06 60.82 63.83 67.51 63.1 64.1 67.8 68.25 72.61 74.72 68.6 68.9 71.1
17/09/2022 18:20:07 63.99 64.6 67.51 63.1 64.1 67.8 72.27 72.54 74.72 68.6 68.9 71.1
17/09/2022 18:20:08 61.02 62.67 67.51 63.1 64.1 67.8 68.53 71.29 74.72 68.6 68.9 71.1
17/09/2022 18:20:09 61.59 61.96 67.51 63.1 64.1 67.8 70.75 70.7 74.72 68.6 68.8 71.1
17/09/2022 18:20:10 61.41 62.45 67.51 63.1 64.1 67.8 69.46 70.93 74.72 68.6 68.9 71.1
17/09/2022 18:20:11 63.45 63.04 67.51 63.1 64.1 67.8 69.49 70.16 74.72 68.6 68.9 71.1
17/09/2022 18:20:12 61.07 62.93 67.51 63.1 64.1 67.8 70.7 70.49 74.72 68.6 68.9 71.1
17/09/2022 18:20:13 61.49 61.93 67.51 63.1 64.1 67.8 70.22 70.7 74.72 68.6 68.8 71.1
17/09/2022 18:20:14 61.42 62.84 67.51 63.1 64.1 67.8 69.74 70.96 74.72 68.6 68.8 71.1
17/09/2022 18:20:15 82.82 82.07 82.07 64.2 64.4 67.8 81.53 80.83 80.83 68.9 68.9 71.1
17/09/2022 18:20:16 59.63 81.38 82.07 64.2 64.4 67.8 68.53 80.21 80.83 68.8 68.9 71.1
17/09/2022 18:20:17 66.43 77.18 82.07 64.3 64.4 67.8 72.33 76.39 80.83 68.9 68.9 71.1
17/09/2022 18:20:18 59.58 73.4 82.07 64.3 64.4 67.8 71.13 74.35 80.83 68.9 68.9 71.1
17/09/2022 18:20:19 61.03 69.41 82.07 64.2 64.4 67.8 71.52 72.42 80.83 68.9 68.9 71.1
17/09/2022 18:20:20 59.33 66.14 82.07 64.2 64.4 67.8 69.86 71.92 80.83 68.9 68.9 71.1
17/09/2022 18:20:21 62.23 63.08 82.07 64.2 64.4 67.8 72.61 72.4 80.83 68.9 68.9 71.1
17/09/2022 18:20:22 58.36 62.7 82.07 64.2 64.4 67.8 69.19 72.16 80.83 68.9 68.9 71.1
17/09/2022 18:20:23 62.7 62.3 82.07 64.2 64.4 67.8 67.97 70.78 80.83 68.9 68.9 71.1
17/09/2022 18:20:24 61 61.77 82.07 64.2 64.4 67.8 69.96 69.72 80.83 68.9 68.9 71.1
17/09/2022 18:20:25 59.53 61.33 82.07 64.2 64.4 67.8 68.51 70.2 80.83 68.9 68.9 71.1
17/09/2022 18:20:26 64.66 63.84 82.07 64.2 64.4 67.8 71.89 71.13 80.83 68.9 69 71.1
17/09/2022 18:20:27 59.17 62.69 82.07 64.2 64.4 67.8 69.97 71.18 80.83 68.9 69 71.1
17/09/2022 18:20:28 60.74 61.08 82.07 64.2 64.4 67.8 69.89 70.65 80.83 68.9 69 71.1
17/09/2022 18:20:29 59.91 61.2 82.07 64.2 64.4 67.8 69.28 70.17 80.83 68.9 69 71.1
17/09/2022 18:20:30 59.39 60.8 82.07 64.2 64.4 67.8 68.96 69.98 80.83 68.8 69 71.1
17/09/2022 18:20:31 57.84 59.75 82.07 64.2 64.4 67.8 67.21 69.49 80.83 68.8 69 71.1
17/09/2022 18:20:32 62.08 62.44 82.07 64.2 64.4 67.8 66.47 68.28 80.83 68.8 69 71.1
17/09/2022 18:20:33 58.3 60.2 82.07 64.1 64.4 67.8 65.72 67.03 80.83 68.8 69 71.1
17/09/2022 18:20:34 59.76 60.59 82.07 64.1 64.4 67.8 64.94 66.26 80.83 68.8 69 71.1
17/09/2022 18:20:35 61.55 61.55 82.07 64.1 64.4 67.8 66.63 66.83 80.83 68.8 69 71.1
17/09/2022 18:20:36 63.43 63.66 82.07 64.2 64.4 67.8 64.08 65.91 80.83 68.8 69 71.1
17/09/2022 18:20:37 56.34 63.68 82.07 64.2 64.4 67.8 59.55 65.51 80.83 68.8 69 71.1
17/09/2022 18:20:38 57 60.41 82.07 64.2 64.4 67.8 59.35 62.64 80.83 68.8 69 71.1
17/09/2022 18:20:39 65.28 64.42 82.07 64.2 64.4 67.8 67.06 66.16 80.83 68.8 69 71.1
17/09/2022 18:20:40 58.44 63.82 82.07 64.2 64.4 67.8 60.77 65.71 80.83 68.8 69 71.1
17/09/2022 18:20:41 54.98 61.81 82.07 64.2 64.3 67.8 58.45 63.54 80.83 68.8 69 71.1
17/09/2022 18:20:42 50.45 58.37 82.07 64.2 64.3 67.8 56.96 60.84 80.83 68.8 69 71.1
17/09/2022 18:20:43 67.32 66.46 82.07 64.2 64.4 67.8 65.67 64.89 80.83 68.8 69 71.1
17/09/2022 18:20:44 62.59 65.56 82.07 64.2 64.4 67.8 74.75 73.16 80.83 68.8 69 71.1
17/09/2022 18:20:45 62.88 64.35 81.38 64.2 64.4 67.8 74.06 74.37 80.21 68.8 69 71.1
17/09/2022 18:20:46 56.34 63.12 77.18 64.2 64.4 67.8 66.89 73.12 76.39 68.8 69 71.1
17/09/2022 18:20:47 59.34 60.12 73.4 64.2 64.4 67.8 74.19 73.51 74.37 68.9 69 71.1
17/09/2022 18:20:48 59.62 60 69.41 64.2 64.4 67.8 74.59 74.86 74.86 68.9 69 71.1
17/09/2022 18:20:49 60.19 60.71 66.46 64.2 64.4 67.8 69.88 73.97 74.86 68.9 69 71.1
17/09/2022 18:20:50 62.74 62.21 66.46 64.2 64.4 67.8 71.92 72.33 74.86 69 69.1 71.1
17/09/2022 18:20:51 60.31 62.21 66.46 64.2 64.4 67.8 73.91 73.55 74.86 69 69.1 71.1
17/09/2022 18:20:52 58.12 60.95 66.46 64.2 64.3 67.8 73.34 74.59 74.86 69 69.1 71.1
17/09/2022 18:20:53 58.79 60.01 66.46 64.2 64.3 67.8 67.04 72.89 74.86 69 69.1 71.1
17/09/2022 18:20:54 61.17 60.74 66.46 64.2 64.3 67.8 75.87 74.84 74.86 69.1 69.1 71.1
17/09/2022 18:20:55 63.3 63.18 66.46 64.2 64.2 67.8 75.06 75.24 75.24 69.2 69.1 71.1
17/09/2022 18:20:56 61.67 63.66 66.46 64.1 64.2 67.8 65.64 74.4 75.24 69.1 69.1 71.1
17/09/2022 18:20:57 60.4 62.05 66.46 64.1 64.2 67.8 74.36 73.9 75.24 69.2 69.1 71.1
17/09/2022 18:20:58 60.8 61.49 66.46 64.1 64.2 67.8 74.63 75.02 75.24 69.2 69.1 71.1
17/09/2022 18:20:59 61.86 61.81 66.46 64.1 64.2 67.8 69.68 74.11 75.24 69.3 69.1 71.1
17/09/2022 18:21:00 74.56 73.9 73.9 64.2 64.3 67.8 75.83 75.45 75.45 69.3 69.1 71.1
17/09/2022 18:21:01 63.3 73.42 73.9 64.2 64.3 67.8 75.76 75.88 75.88 69.4 69.1 71.1
17/09/2022 18:21:02 59.38 69.85 73.9 64.2 64.3 67.8 71 75.93 75.93 69.4 69.1 71.1
17/09/2022 18:21:03 60.76 66.24 73.9 64.2 64.3 67.8 69.25 73.32 75.93 69.4 69.1 71.1
17/09/2022 18:21:04 60.81 63.58 73.9 64.3 64.3 67.8 73.35 72.89 75.93 69.4 69.1 71.1
17/09/2022 18:21:05 62.56 63.07 73.9 64.3 64.3 67.8 74.04 73.8 75.93 69.5 69.1 71.1
17/09/2022 18:21:06 59.56 62.63 73.9 64.3 64.3 67.8 67.16 73.37 75.93 69.5 69.1 71.1
17/09/2022 18:21:07 62.15 62.08 73.9 64.3 64.3 67.8 74.69 74.21 75.93 69.5 69.2 71.1
17/09/2022 18:21:08 62.45 62.87 73.9 64.3 64.3 67.8 74.82 74.76 75.93 69.6 69.2 71.1
17/09/2022 18:21:09 57.05 61.98 73.9 64.3 64.2 67.8 68.52 74.56 75.93 69.6 69.2 71.1
17/09/2022 18:21:10 66.87 66.29 73.9 64.3 64.2 67.8 80.12 79.58 79.58 69.7 69.2 71.1
17/09/2022 18:21:11 60.56 65.87 73.9 64.3 64.2 67.8 68.77 79.27 79.58 69.7 69.2 71.1
17/09/2022 18:21:12 62.31 63.37 73.9 64.3 64.2 67.8 75.37 75.69 79.58 69.8 69.2 71.1
17/09/2022 18:21:13 60.14 62.78 73.9 64.3 64.2 67.8 73.47 75.61 79.58 69.8 69.2 71.1
17/09/2022 18:21:14 65.63 65.32 73.9 64.3 64.2 67.8 76.65 76.79 79.58 69.9 69.2 71.1
17/09/2022 18:21:15 60.24 64.03 73.9 64.3 64.2 67.8 73.38 75.51 79.58 69.9 69.2 71.1
17/09/2022 18:21:16 62.75 62.62 73.9 64.3 64.2 67.8 75.92 75.72 79.58 70 69.3 71.1
17/09/2022 18:21:17 61.52 62.75 73.9 64.3 64.2 67.8 73.46 75.4 79.58 70 69.3 71.1
17/09/2022 18:21:18 62.21 62.7 73.9 64.3 64.2 67.8 73.44 74.53 79.58 70 69.3 71.2
17/09/2022 18:21:19 57.96 61.89 73.9 64.3 64.2 67.8 69.88 73.95 79.58 70 69.3 71.1
17/09/2022 18:21:20 60.11 60.26 73.9 64.3 64.1 67.8 71.57 72.19 79.58 70.1 69.3 71.1
17/09/2022 18:21:21 61.44 61.09 73.9 64.3 64.1 67.8 75.48 74.52 79.58 70.1 69.3 71.2
17/09/2022 18:21:22 59.71 61.27 73.9 64.3 64.1 67.8 71.99 74.68 79.58 70.1 69.3 71.2
17/09/2022 18:21:23 60.75 60.79 73.9 64.2 64.1 67.8 74.34 74.15 79.58 70.1 69.3 71.2
17/09/2022 18:21:24 59.94 60.7 73.9 64.2 64.1 67.8 71.79 74.36 79.58 70.1 69.3 71.2
17/09/2022 18:21:25 56.75 60.32 73.9 64.2 64.1 67.8 69.63 72.61 79.58 70.2 69.3 71.2
17/09/2022 18:21:26 57.63 58.3 73.9 64.2 64.1 67.8 70.87 72.06 79.58 70.2 69.3 71.2
17/09/2022 18:21:27 58.27 58.4 73.9 64.2 64.1 67.8 72.75 72.7 79.58 70.2 69.3 71.2
17/09/2022 18:21:28 58.9 59.13 73.9 64.2 64.1 67.8 70.61 71.96 79.58 70.2 69.3 71.2
17/09/2022 18:21:29 58.24 58.64 73.9 64.2 64.1 67.8 70.68 72.41 79.58 70.2 69.3 71.2
17/09/2022 18:21:30 61.62 60.97 73.42 64.2 64.1 67.8 69.06 70.65 79.58 70.2 69.3 71.2
17/09/2022 18:21:31 63.6 62.94 69.85 64.2 64.1 67.8 70.23 70.66 79.58 70.2 69.3 71.2
17/09/2022 18:21:32 63.26 63.38 66.29 64.2 64.1 67.8 70.11 70.83 79.58 70.3 69.3 71.2
17/09/2022 18:21:33 63.3 63.54 66.29 64.2 64.1 67.8 68.03 69.75 79.58 70.3 69.3 71.2
17/09/2022 18:21:34 62.77 63.38 66.29 64.2 64.1 67.8 74.63 73.4 79.58 70.3 69.4 71.2
17/09/2022 18:21:35 60.38 63.17 66.29 64.2 64.1 67.8 75.05 74.63 79.58 70.3 69.4 71.2
17/09/2022 18:21:36 61.37 61.87 66.29 64.2 64.1 67.8 65.61 74.09 79.58 70.3 69.4 71.2
17/09/2022 18:21:37 62.07 62.35 66.29 64.2 64.1 67.8 72.68 72.51 79.58 70.4 69.4 71.2
17/09/2022 18:21:38 61.35 62.32 66.29 64.2 64.1 67.8 73.97 73.59 79.58 70.4 69.4 71.2
17/09/2022 18:21:39 59.42 61.4 66.29 64.2 64.1 67.8 69.6 73.81 79.58 70.4 69.4 71.2
17/09/2022 18:21:40 62.55 61.93 65.87 64.3 64.1 67.8 72.38 72.68 79.27 70.4 69.4 71.2
17/09/2022 18:21:41 63.93 63.26 65.32 64.3 64.1 67.8 75.79 74.92 76.79 70.5 69.4 71.2
17/09/2022 18:21:42 60.48 63.4 65.32 64.3 64.1 67.8 72.67 75.08 76.79 70.5 69.4 71.2
17/09/2022 18:21:43 61.71 61.73 65.32 64.3 64.1 67.8 74.24 74.13 76.79 70.5 69.4 71.2
17/09/2022 18:21:44 63.23 62.98 64.03 64.3 64.1 67.8 71.77 74.12 75.72 70.5 69.4 71.2
17/09/2022 18:21:45 63.81 63.81 63.81 64.3 64.1 67.8 70.71 72.73 75.72 70.6 69.4 71.2
17/09/2022 18:21:46 61.99 63.29 63.81 64.3 64.1 67.8 67.44 71.68 75.4 70.6 69.4 71.2
17/09/2022 18:21:47 62.73 63.04 63.81 64.3 64.1 67.8 73.15 72.53 75.08 70.6 69.4 71.2
17/09/2022 18:21:48 61.94 62.74 63.81 64.3 64.1 67.8 74.68 74.15 75.08 70.6 69.5 71.2
17/09/2022 18:21:49 58.42 62.11 63.81 64.3 64.1 67.8 70.41 74.27 75.08 70.6 69.5 71.2
17/09/2022 18:21:50 64.8 63.6 63.81 64.3 64.1 67.8 75.24 74.23 75.08 70.7 69.5 71.2
17/09/2022 18:21:51 63.68 63.89 63.89 64.3 64.1 67.8 73.69 74.1 75.08 70.7 69.5 71.2
17/09/2022 18:21:52 61.33 63.38 63.89 64.2 64.1 67.8 72.84 74.53 75.08 70.7 69.5 71.2
17/09/2022 18:21:53 61.74 62.55 63.89 64.2 64.1 67.8 66.68 72.87 75.08 70.7 69.5 71.2
17/09/2022 18:21:54 62.32 62.24 63.89 64.2 64 67.8 74.94 74.09 75.08 70.7 69.5 71.2
17/09/2022 18:21:55 64.94 64.38 64.38 64.3 64 67.8 76.17 75.81 75.81 70.8 69.5 71.2
17/09/2022 18:21:56 62.39 64.03 64.38 64.3 64 67.8 70.12 75.32 75.81 70.8 69.5 71.2
17/09/2022 18:21:57 65.34 64.84 64.84 64 64 67.8 73.41 73.73 75.81 70.8 69.5 71.2
17/09/2022 18:21:58 63.27 65.24 65.24 64 64 67.8 69.4 73.09 75.81 70.8 69.5 71.2
17/09/2022 18:21:59 61.96 63.92 65.24 64 64 67.8 70.74 71.59 75.81 70.8 69.5 71.2
17/09/2022 18:22:00 63.93 63.7 65.24 64.1 64 67.8 71.63 71.8 75.81 70.8 69.5 71.2
17/09/2022 18:22:01 65.13 64.65 65.24 64.1 64 67.8 70.38 71.77 75.81 70.8 69.5 71.2
17/09/2022 18:22:02 65.96 65.51 65.51 64.1 64 67.8 72.22 72.41 75.81 70.8 69.5 71.2
17/09/2022 18:22:03 67.87 67.24 67.24 64.1 64 67.8 71.44 71.7 75.81 70.9 69.5 71.2
17/09/2022 18:22:04 66.39 67.25 67.25 64.1 64 67.8 74.11 73.49 75.81 70.9 69.5 71.2
17/09/2022 18:22:05 63.93 67.29 67.29 64.1 64 67.8 75.88 75.32 75.81 70.9 69.5 71.2
17/09/2022 18:22:06 63.88 64.88 67.29 64.2 64.1 67.8 67.14 74.74 75.81 70.9 69.5 71.2
17/09/2022 18:22:07 69.86 68.69 68.69 64.2 64.1 67.8 76.05 74.8 75.81 71 69.5 71.2
17/09/2022 18:22:08 66.66 68.21 68.69 64.2 64.1 67.8 73.41 74.67 75.81 71 69.6 71.2
17/09/2022 18:22:09 67.6 67.71 68.69 64.3 64.1 67.8 72.89 74.08 75.81 71 69.6 71.2
17/09/2022 18:22:10 68.62 68.6 68.69 64.3 64.1 67.8 75.4 75.21 75.81 71 69.6 71.2
17/09/2022 18:22:11 64.19 67.89 68.69 64.3 64.1 67.8 70.74 74.72 75.81 71 69.6 71.2
17/09/2022 18:22:12 66.1 66.39 68.69 64.3 64.1 67.8 72.06 73.08 75.81 71 69.6 71.2
17/09/2022 18:22:13 62.87 66.15 68.69 64.3 64.1 67.8 71.71 72.33 75.81 71 69.6 71.2
17/09/2022 18:22:14 63.65 64.75 68.69 64.3 64.1 67.8 71.7 72.56 75.81 71 69.6 71.2
17/09/2022 18:22:15 61.97 63.95 68.69 64.3 64.1 67.8 71.28 71.84 75.81 71.1 69.6 71.2
17/09/2022 18:22:16 61.67 62.64 68.69 64.3 64.1 67.8 67.26 71.4 75.81 71.1 69.6 71.2
17/09/2022 18:22:17 63.18 62.95 68.69 64.3 64.1 67.8 73.11 72.35 75.81 71.1 69.6 71.2
17/09/2022 18:22:18 63.84 63.8 68.69 64.3 64.1 67.8 75.85 74.98 75.81 71.1 69.6 71.2
17/09/2022 18:22:19 60.52 63.37 68.69 64.3 64.1 67.8 70.99 75.17 75.81 71.1 69.6 71.2
17/09/2022 18:22:20 65 64.05 68.69 64.3 64.1 67.8 75.66 75.05 75.81 71.1 69.6 71.2
17/09/2022 18:22:21 63.21 63.83 68.69 64.3 64.1 67.8 69.79 74.7 75.81 71.1 69.6 71.2
17/09/2022 18:22:22 65.97 65.86 68.69 64.4 64.1 67.8 71.19 72.73 75.81 71.1 69.6 71.2
17/09/2022 18:22:23 71.94 70.52 70.52 64.4 64.1 67.8 71.87 72.02 75.81 71.2 69.7 71.2
17/09/2022 18:22:24 70.23 71.29 71.29 64.5 64.1 67.8 76.25 75.04 75.81 71.2 69.7 71.2
17/09/2022 18:22:25 69.41 70.95 71.29 64.5 64.1 67.8 76.29 76.53 76.53 71.2 69.7 71.2
17/09/2022 18:22:26 74.44 73.6 73.6 64.7 64.2 67.8 75.65 76.13 76.53 71.3 69.7 71.2
17/09/2022 18:22:27 64.04 73.31 73.6 64.7 64.2 67.8 74.69 75.7 76.53 71.3 69.7 71.2
17/09/2022 18:22:28 65.37 69.84 73.6 64.6 64.2 67.8 75.26 75.94 76.53 71.3 69.7 71.2
17/09/2022 18:22:29 64.69 67.84 73.6 64.6 64.2 67.8 71.12 75.31 76.53 71.3 69.7 71.2
17/09/2022 18:22:30 65.07 66.27 73.6 64.6 64.2 67.8 73.16 73.55 76.53 71.3 69.7 71.2
17/09/2022 18:22:31 63.82 65.41 73.6 64.7 64.2 67.8 73.98 73.94 76.53 71.4 69.7 71.2
17/09/2022 18:22:32 66.3 66.34 73.6 64.7 64.2 67.8 73.99 74.78 76.53 71.4 69.7 71.2
17/09/2022 18:22:33 69.17 69.45 73.6 64.7 64.2 67.8 70.08 73.58 76.53 71.4 69.7 71.2
17/09/2022 18:22:34 65.19 68.1 73.6 64.7 64.2 67.8 76.02 75.2 76.53 71.4 69.8 71.2
17/09/2022 18:22:35 65.55 67.03 73.6 64.7 64.2 67.8 75.54 75.58 76.53 71.4 69.8 71.2
17/09/2022 18:22:36 69.52 68.84 73.6 64.8 64.2 67.8 71.14 74.83 76.53 71.4 69.8 71.2
17/09/2022 18:22:37 67.92 68.69 73.6 64.8 64.2 67.8 71.59 72.8 76.53 71.5 69.8 71.2
17/09/2022 18:22:38 70.83 70.79 73.6 64.9 64.2 67.8 72.95 72.76 76.53 71.5 69.8 71.2
17/09/2022 18:22:39 69.58 70.03 73.6 64.9 64.2 67.8 76.05 75.17 76.53 71.5 69.8 71.2
17/09/2022 18:22:40 62.79 69.71 73.6 64.9 64.2 67.8 73.69 75.2 76.53 71.5 69.8 71.2
17/09/2022 18:22:41 63.23 66.67 73.6 64.9 64.2 67.8 70.24 73.94 76.53 71.5 69.8 71.2
17/09/2022 18:22:42 67.01 66.49 73.6 64.9 64.2 67.8 76.09 75.03 76.53 71.6 69.8 71.2
17/09/2022 18:22:43 65.4 66.49 73.6 64.9 64.2 67.8 75.41 75.7 76.53 71.6 69.8 71.2
17/09/2022 18:22:44 64.63 65.87 73.6 64.9 64.2 67.8 74.22 75.59 76.53 71.6 69.8 71.2
17/09/2022 18:22:45 66.26 66.82 73.6 64.9 64.2 67.8 75.48 75.45 76.53 71.6 69.8 71.2
17/09/2022 18:22:46 61.78 65.32 73.6 64.9 64.2 67.8 69.28 74.9 76.53 71.6 69.8 71.3
17/09/2022 18:22:47 65.71 65.2 73.6 64.9 64.2 67.9 74.38 74.11 76.53 71.7 69.8 71.3
17/09/2022 18:22:48 73.2 71.18 73.6 65 64.2 67.9 77.4 76.39 76.53 71.7 69.9 71.3
17/09/2022 18:22:49 66.83 71.05 73.6 65.1 64.2 67.9 71.7 76.34 76.53 71.7 69.9 71.3
17/09/2022 18:22:50 71.81 71.34 73.6 65.1 64.3 67.9 76.31 76.07 76.53 71.7 69.9 71.3
17/09/2022 18:22:51 67.64 71.04 73.6 65.1 64.3 67.9 72.39 75.79 76.53 71.8 69.9 71.3
17/09/2022 18:22:52 62.22 69.21 73.6 65.1 64.3 67.9 73.59 74.83 76.53 71.8 69.9 71.3
17/09/2022 18:22:53 66.09 67.03 73.6 65.2 64.3 67.9 70.16 73.36 76.53 71.8 69.9 71.3
17/09/2022 18:22:54 70.06 69.2 73.6 65.2 64.3 67.9 79.55 78.76 78.76 71.9 69.9 71.3
17/09/2022 18:22:55 66.17 68.87 73.6 65.2 64.3 67.9 71.85 77.57 78.76 71.9 69.9 71.3
17/09/2022 18:22:56 66.94 67.53 73.31 65.2 64.3 67.9 70.26 74.99 78.76 71.9 69.9 71.3
17/09/2022 18:22:57 67.85 68.2 71.34 65.3 64.3 67.9 75.26 74.73 78.76 71.9 69.9 71.3
17/09/2022 18:22:58 66.62 68.08 71.34 65.3 64.3 67.9 81.75 80.78 80.78 72 70 71.3
17/09/2022 18:22:59 62.07 66.52 71.34 65.3 64.3 67.9 71.21 79.52 80.78 72 70 71.3
17/09/2022 18:23:00 71.33 69.94 71.34 65.3 64.3 67.9 78.7 78.23 80.78 72.1 70 71.3
17/09/2022 18:23:01 65.63 69.91 71.34 65.3 64.3 67.9 74.26 78.14 80.78 72.1 70 71.3
17/09/2022 18:23:02 64.19 67.59 71.34 65.3 64.3 67.9 72.94 76.21 80.78 72.1 70 71.3
17/09/2022 18:23:03 62.38 65.69 71.34 65.3 64.3 67.9 69.65 74.13 80.78 72.1 70 71.3
17/09/2022 18:23:04 62.2 64.03 71.34 65.1 64.3 67.9 75.47 74.75 80.78 72.1 70.1 71.3
17/09/2022 18:23:05 63.45 63.8 71.34 65.1 64.3 67.9 75.41 75.25 80.78 72.1 70.1 71.3
17/09/2022 18:23:06 60.38 62.97 71.34 65.1 64.3 67.9 72.99 74.68 80.78 72.2 70.1 71.3
17/09/2022 18:23:07 65.08 64.58 71.34 65.1 64.3 67.9 74.28 75 80.78 72.2 70.1 71.3
17/09/2022 18:23:08 67.66 66.9 71.34 65.1 64.3 67.9 72.09 73.98 80.78 72.2 70.1 71.3
17/09/2022 18:23:09 66.79 68.12 71.34 65.1 64.3 67.9 72.13 73.49 80.78 72.2 70.1 71.3
17/09/2022 18:23:10 65.23 66.34 71.34 65.1 64.3 67.9 74.12 73.97 80.78 72.2 70.1 71.3
17/09/2022 18:23:11 65.8 66.13 71.34 65.1 64.3 67.9 75.79 75.34 80.78 72.2 70.1 71.3
17/09/2022 18:23:12 61.39 65.61 71.34 65.1 64.3 67.9 73.73 75.53 80.78 72.2 70.1 71.3
17/09/2022 18:23:13 67.78 66.51 71.34 65.1 64.3 67.9 75.82 75.86 80.78 72.3 70.1 71.3
17/09/2022 18:23:14 63.72 66.49 71.34 65.1 64.3 67.9 73.56 75 80.78 72.3 70.1 71.3
17/09/2022 18:23:15 63.63 65.13 71.34 65.2 64.3 67.9 74.65 74.84 80.78 72.3 70.1 71.3
17/09/2022 18:23:16 62.04 64.1 71.34 65.2 64.3 67.9 66.36 74.3 80.78 72.3 70.1 71.3
17/09/2022 18:23:17 62.42 63.15 71.34 65.2 64.3 67.9 75.2 74.66 80.78 72.3 70.1 71.3
17/09/2022 18:23:18 63.45 63.37 71.34 65.2 64.3 67.9 75.3 75.23 80.78 72.3 70.1 71.3
17/09/2022 18:23:19 61.79 63.26 71.34 65.2 64.3 67.9 73.46 75.66 80.78 72.3 70.2 71.3
17/09/2022 18:23:20 65.85 65.17 71.04 65.2 64.3 67.8 75.6 75.37 80.78 72.4 70.2 71.3
17/09/2022 18:23:21 65.65 65.91 69.94 65.2 64.3 67.8 71.14 74.97 80.78 72.4 70.2 71.3
17/09/2022 18:23:22 63.69 64.97 69.94 65.2 64.3 67.8 71.38 73.11 80.78 72.4 70.2 71.3
17/09/2022 18:23:23 64.17 64.64 69.94 65.2 64.3 67.8 71.97 72.3 80.78 72.4 70.2 71.3
17/09/2022 18:23:24 67.32 66.39 69.94 65.2 64.3 67.8 73.64 73.14 80.78 72.4 70.2 71.3
17/09/2022 18:23:25 63.49 66.36 69.94 65.2 64.3 67.8 71.44 73.13 80.78 72.4 70.2 71.3
17/09/2022 18:23:26 62.35 64.57 69.94 65.2 64.3 67.8 72.26 72.66 80.78 72.4 70.2 71.3
17/09/2022 18:23:27 63.04 63.72 69.94 65.2 64.3 67.8 73.08 73.13 80.78 72.4 70.2 71.3
17/09/2022 18:23:28 66.12 65.75 69.94 65.2 64.4 67.8 76.01 75.16 79.52 72.5 70.2 71.3
17/09/2022 18:23:29 64.2 66.23 69.94 65.2 64.4 67.8 71.65 75.3 78.23 72.5 70.2 71.3
17/09/2022 18:23:30 64.11 64.8 69.91 65.3 64.4 67.8 76.78 75.75 78.14 72.5 70.3 71.3
17/09/2022 18:23:31 65.38 65.18 68.12 65.3 64.4 67.8 74.31 75.51 76.21 72.5 70.3 71.3
17/09/2022 18:23:32 65.11 65.49 68.12 65.3 64.4 67.8 72.91 75.03 75.86 72.5 70.3 71.3
17/09/2022 18:23:33 70.31 69.95 69.95 65.3 64.3 67.8 74.85 75.12 75.86 72.5 70.3 71.3
17/09/2022 18:23:34 68.65 70.46 70.46 65.2 64.3 67.8 74.16 75.78 75.86 72.5 70.3 71.3
17/09/2022 18:23:35 62.37 68.87 70.46 65.2 64.3 67.8 70.58 74.16 75.86 72.5 70.3 71.3
17/09/2022 18:23:36 62.36 66.02 70.46 65.2 64.3 67.8 70.34 72.38 75.86 72.6 70.3 71.3
17/09/2022 18:23:37 62.85 64.24 70.46 65.2 64.3 67.8 72.87 72.77 75.86 72.6 70.3 71.3
17/09/2022 18:23:38 64.62 64.37 70.46 65.3 64.3 67.8 70.62 72.23 75.86 72.6 70.3 71.3
17/09/2022 18:23:39 67.56 67.51 70.46 65.3 64.3 67.8 71.37 72.12 75.86 72.6 70.3 71.3
17/09/2022 18:23:40 64.3 66.4 70.46 65.3 64.4 67.8 73.42 73.25 75.86 72.6 70.3 71.3
17/09/2022 18:23:41 66.08 66.11 70.46 65.3 64.4 67.8 75.47 75.08 75.86 72.6 70.3 71.3
17/09/2022 18:23:42 65.56 67.01 70.46 65.3 64.4 67.8 74.12 75.78 75.86 72.6 70.3 71.3
17/09/2022 18:23:43 65.9 66.02 70.46 65.3 64.4 67.8 75.06 75.05 75.78 72.6 70.3 71.3
17/09/2022 18:23:44 65.51 66.17 70.46 65.3 64.4 67.8 72.8 75.24 75.78 72.6 70.4 71.3
17/09/2022 18:23:45 67.9 67.63 70.46 65.4 64.4 67.8 73.17 73.68 75.78 72.7 70.4 71.3
17/09/2022 18:23:46 68.05 68.21 70.46 65.4 64.4 67.8 74.27 74.26 75.78 72.7 70.4 71.3
17/09/2022 18:23:47 66.41 68.25 70.46 65.4 64.4 67.8 72.5 74.44 75.78 72.7 70.4 71.3
17/09/2022 18:23:48 68.57 68.65 70.46 65.4 64.4 67.8 70.44 72.94 75.78 72.7 70.4 71.3
17/09/2022 18:23:49 59.27 68.51 70.46 65.4 64.4 67.8 63.81 71.8 75.78 72.7 70.4 71.3
17/09/2022 18:23:50 68.67 68.06 70.46 65.4 64.4 67.8 75.56 74.39 75.78 72.7 70.4 71.3
17/09/2022 18:23:51 64.45 67.18 70.46 65.4 64.4 67.8 76.42 75.91 75.91 72.7 70.4 71.3
17/09/2022 18:23:52 65.62 66.73 70.46 65.4 64.4 67.8 73.26 75.96 75.96 72.7 70.4 71.3
17/09/2022 18:23:53 61.93 65.7 70.46 65.5 64.4 67.8 75.33 75.22 75.96 72.8 70.4 71.3
17/09/2022 18:23:54 62.55 64.4 70.46 65.5 64.4 67.8 73.04 74.82 75.96 72.8 70.4 71.3
17/09/2022 18:23:55 67.07 66.23 70.46 65.5 64.4 67.8 73.84 74.39 75.96 72.8 70.4 71.3
17/09/2022 18:23:56 64.14 65.41 70.46 65.5 64.4 67.8 75.03 75.39 75.96 72.8 70.5 71.3
17/09/2022 18:23:57 63.22 65.21 70.46 65.5 64.4 67.8 68.43 75.43 75.96 72.8 70.5 71.3
17/09/2022 18:23:58 65 65.02 70.46 65.5 64.4 67.8 69.02 72.24 75.96 72.8 70.5 71.3
17/09/2022 18:23:59 64.76 65.6 70.46 65.4 64.4 67.8 70.06 71.49 75.96 72.8 70.5 71.3
17/09/2022 18:24:00 65.7 65.63 70.46 65.4 64.4 67.8 70.52 70.86 75.96 72.8 70.5 71.3
17/09/2022 18:24:01 66.23 67.26 70.46 65.4 64.4 67.8 70.16 71.75 75.96 72.8 70.5 71.3
17/09/2022 18:24:02 61.59 65.19 70.46 65.4 64.4 67.8 70.58 71.19 75.96 72.8 70.5 71.3
17/09/2022 18:24:03 64.93 64.59 70.46 65.5 64.4 67.8 68.57 69.9 75.96 72.8 70.5 71.3
17/09/2022 18:24:04 66.5 66.22 68.87 65.5 64.4 67.8 76.98 75.54 75.96 72.8 70.5 71.3
17/09/2022 18:24:05 61.78 65.47 68.65 65.5 64.4 67.8 76.16 76.04 76.04 72.8 70.5 71.3
17/09/2022 18:24:06 61.53 63.48 68.65 65.5 64.4 67.8 74.91 75.97 76.04 72.9 70.5 71.3
17/09/2022 18:24:07 63.91 63.58 68.65 65.5 64.4 67.8 75.88 75.98 76.04 72.9 70.5 71.3
17/09/2022 18:24:08 63.05 64.19 68.65 65.5 64.4 67.8 73.95 75.76 76.04 72.9 70.5 71.3
17/09/2022 18:24:09 66.59 66.04 68.65 65.5 64.4 67.8 72.29 74.75 76.04 72.9 70.5 71.3
17/09/2022 18:24:10 64.34 66 68.65 65.5 64.4 67.8 77.27 76.5 76.5 72.9 70.6 71.4
17/09/2022 18:24:11 65.61 66 68.65 65.5 64.4 67.8 70.39 75.63 76.5 72.9 70.6 71.4
17/09/2022 18:24:12 67.05 66.82 68.65 65.5 64.4 67.8 72.23 73.33 76.5 72.9 70.6 71.4
17/09/2022 18:24:13 72.54 71.71 71.71 65.6 64.5 67.8 76.53 76.27 76.5 73 70.6 71.4
17/09/2022 18:24:14 71.02 73.33 73.33 65.7 64.5 67.8 76.58 78.04 78.04 73 70.6 71.4
17/09/2022 18:24:15 66.81 70.49 73.33 65.7 64.5 67.8 73.22 75.74 78.04 73 70.6 71.4
17/09/2022 18:24:16 60.34 68.55 73.33 65.7 64.5 67.8 68.52 74.37 78.04 73 70.6 71.4
17/09/2022 18:24:17 61.31 65.31 73.33 65.7 64.5 67.8 72.88 72.87 78.04 73 70.6 71.4
17/09/2022 18:24:18 64.2 64.36 73.33 65.7 64.5 67.8 73.81 73.84 78.04 73 70.6 71.4
17/09/2022 18:24:19 60.06 63.83 73.33 65.7 64.5 67.8 70.64 73.65 78.04 73 70.6 71.4
17/09/2022 18:24:20 63.37 63.35 73.33 65.7 64.5 67.8 72.06 72.33 78.04 73 70.6 71.4
17/09/2022 18:24:21 67.91 66.78 73.33 65.7 64.5 67.8 73.89 73.51 78.04 73 70.6 71.4
17/09/2022 18:24:22 65.48 66.49 73.33 65.7 64.5 67.8 72.37 73.73 78.04 73.1 70.6 71.4
17/09/2022 18:24:23 63.37 66.49 73.33 65.7 64.5 67.8 71.44 72.71 78.04 73.1 70.6 71.4
17/09/2022 18:24:24 69.12 68.53 73.33 65.7 64.5 67.8 74.52 73.94 78.04 73.1 70.6 71.4
17/09/2022 18:24:25 73.83 73.13 73.33 65.8 64.5 67.8 76.14 75.92 78.04 73.1 70.7 71.4
17/09/2022 18:24:26 68.98 72.58 73.33 65.9 64.5 67.8 72.3 75.42 78.04 73.1 70.7 71.4
17/09/2022 18:24:27 68.02 70.76 73.33 65.9 64.6 67.8 72.63 73.82 78.04 73.1 70.7 71.4
17/09/2022 18:24:28 73.18 72.32 73.33 65.9 64.6 67.8 75.53 74.97 78.04 73.1 70.7 71.4
17/09/2022 18:24:29 72.28 73.73 73.73 65.9 64.6 67.8 73.9 75.82 78.04 73.1 70.7 71.4
17/09/2022 18:24:30 68.07 71.74 73.73 66 64.6 67.8 73.31 73.96 78.04 73.2 70.7 71.4
17/09/2022 18:24:31 71.66 71.48 73.73 66 64.6 67.8 76.51 75.74 78.04 73.2 70.7 71.4
17/09/2022 18:24:32 74.9 74.48 74.48 66.1 64.7 67.8 77.69 77.31 78.04 73.2 70.7 71.4
17/09/2022 18:24:33 74.47 75.73 75.73 66.2 64.7 67.8 76.83 77.92 78.04 73.2 70.7 71.4
17/09/2022 18:24:34 66.47 73.97 75.73 66.2 64.7 67.8 73.97 76.72 78.04 73.2 70.8 71.4
17/09/2022 18:24:35 67.6 70.86 75.73 66.2 64.7 67.8 73.91 75.1 78.04 73.3 70.8 71.4
17/09/2022 18:24:36 70.17 70.42 75.73 66.2 64.7 67.8 76.15 75.77 78.04 73.3 70.8 71.4
17/09/2022 18:24:37 69.42 69.77 75.73 66.3 64.7 67.8 73.86 75.71 78.04 73.3 70.8 71.4
17/09/2022 18:24:38 67.59 69.82 75.73 66.3 64.7 67.8 72.85 74.9 78.04 73.3 70.8 71.4
17/09/2022 18:24:39 69.8 69.5 75.73 66.3 64.8 67.8 75.3 74.87 78.04 73.3 70.8 71.4
17/09/2022 18:24:40 73.06 72.53 75.73 66.4 64.8 67.8 76.34 76.25 78.04 73.3 70.8 71.4
17/09/2022 18:24:41 67.35 72.26 75.73 66.4 64.8 67.8 72.49 76.13 78.04 73.3 70.8 71.4
17/09/2022 18:24:42 69.43 70.6 75.73 66.4 64.8 67.8 75.14 75.68 78.04 73.4 70.8 71.4
17/09/2022 18:24:43 73.53 72.98 75.73 66.5 64.8 67.8 78.17 77.86 78.04 73.4 70.8 71.4
17/09/2022 18:24:44 65.17 71.77 75.73 66.5 64.8 67.8 73.29 76.73 77.92 73.4 70.9 71.4
17/09/2022 18:24:45 69.52 69.81 75.73 66.5 64.8 67.8 75.11 75.38 77.92 73.4 70.9 71.4
17/09/2022 18:24:46 65.18 68.94 75.73 66.5 64.8 67.8 72.06 74.83 77.92 73.4 70.9 71.4
17/09/2022 18:24:47 67.91 67.97 75.73 66.5 64.8 67.8 74.84 74.45 77.92 73.4 70.9 71.4
17/09/2022 18:24:48 68.35 68.48 75.73 66.5 64.8 67.8 74.68 74.84 77.92 73.4 70.9 71.4
17/09/2022 18:24:49 71.46 70.83 75.73 66.6 64.9 67.8 74.66 75.76 77.92 73.5 70.9 71.4
17/09/2022 18:24:50 73.46 73.37 75.73 66.6 64.9 67.8 77.25 77.17 77.92 73.5 70.9 71.4
17/09/2022 18:24:51 72.58 74.6 75.73 66.7 64.9 67.8 77.17 78.41 78.41 73.5 70.9 71.4
17/09/2022 18:24:52 61.72 72.35 75.73 66.7 64.9 67.8 71.04 76.71 78.41 73.5 70.9 71.4
17/09/2022 18:24:53 68.22 69.03 75.73 66.7 64.9 67.8 71.94 73.83 78.41 73.5 70.9 71.4
17/09/2022 18:24:54 72.05 71.76 75.73 66.7 64.9 67.8 75.15 74.76 78.41 73.5 70.9 71.4
17/09/2022 18:24:55 70.93 71.74 75.73 66.8 65 67.8 74.88 75.27 78.41 73.5 70.9 71.4
17/09/2022 18:24:56 73.37 73.34 75.73 66.8 65 67.8 74.89 75.65 78.41 73.5 71 71.4
17/09/2022 18:24:57 67.48 72.73 75.73 66.8 65 67.8 72.01 75 78.41 73.5 71 71.4
17/09/2022 18:24:58 67.61 70.07 75.73 66.9 65 67.8 71.36 73.34 78.41 73.6 71 71.4
17/09/2022 18:24:59 72.2 71.97 75.73 66.9 65 67.8 75.14 74.99 78.41 73.6 71 71.4
17/09/2022 18:25:00 66.15 71.84 75.73 66.9 65 67.8 70.42 74.86 78.41 73.6 71 71.4
17/09/2022 18:25:01 70.97 70.7 75.73 66.9 65 67.8 73.45 73.38 78.41 73.6 71 71.4
17/09/2022 18:25:02 68.88 71.14 75.73 67 65 67.8 69.88 73.14 78.41 73.6 71 71.4
17/09/2022 18:25:03 61.04 69 74.6 67 65 67.8 65.08 71.06 78.41 73.6 71 71.4
17/09/2022 18:25:04 76.71 76.1 76.1 67.1 65.1 67.8 76.7 76.06 78.41 73.6 71 71.4
17/09/2022 18:25:05 69.47 75.39 76.1 67.1 65.1 67.8 71.6 75.44 78.41 73.6 71 71.4
17/09/2022 18:25:06 67.64 72.46 76.1 67.1 65.1 67.8 70.77 73.14 78.41 73.6 71 71.4
17/09/2022 18:25:07 64.73 70.57 76.1 67.1 65.1 67.8 69.89 72.51 78.41 73.6 71 71.4
17/09/2022 18:25:08 65.98 67.67 76.1 67.1 65.1 67.8 70.73 71.09 78.41 73.6 71 71.4
17/09/2022 18:25:09 63.57 67.09 76.1 67.1 65.1 67.8 68.45 70.85 78.41 73.6 71 71.4
17/09/2022 18:25:10 67.5 67.3 76.1 67.1 65.1 67.8 71.05 71.41 78.41 73.6 71 71.4
17/09/2022 18:25:11 62.9 66.51 76.1 67.1 65.1 67.8 65.96 70.2 78.41 73.6 71 71.4
17/09/2022 18:25:12 67.44 66.84 76.1 67.1 65.1 67.8 69.26 69.29 78.41 73.6 71 71.4
17/09/2022 18:25:13 69.16 68.83 76.1 67.2 65.1 67.8 72.12 71.53 78.41 73.6 71 71.4
17/09/2022 18:25:14 65.96 68.14 76.1 67.2 65.1 67.8 68.75 70.86 78.41 73.6 71 71.4
17/09/2022 18:25:15 59.27 67.23 76.1 66.6 65.1 67.8 62.87 69.96 78.41 73.5 71 71.4
17/09/2022 18:25:16 67.4 67.43 76.1 66.6 65.1 67.8 69.74 69.8 78.41 73.5 71 71.4
17/09/2022 18:25:17 66.19 68.32 76.1 66.6 65.1 67.8 68.1 70.4 78.41 73.5 71 71.4
17/09/2022 18:25:18 72.9 71.62 76.1 66.7 65.1 67.8 74.72 73.4 78.41 73.5 71 71.4
17/09/2022 18:25:19 68.47 71.62 76.1 66.7 65.1 67.8 71.75 73.5 78.41 73.5 71 71.4
17/09/2022 18:25:20 73.89 73.06 76.1 66.8 65.1 67.8 74.96 74.35 78.41 73.5 71 71.4
17/09/2022 18:25:21 77.58 76.61 76.61 66.9 65.2 67.8 80.69 79.31 79.31 73.6 71 71.4
17/09/2022 18:25:22 78.6 79.35 79.35 67.1 65.3 67.8 79.02 80.58 80.58 73.6 71.1 71.4
17/09/2022 18:25:23 75.95 77.58 79.35 67.2 65.4 67.8 76.69 78.64 80.58 73.6 71.1 71.4
17/09/2022 18:25:24 71.94 76.5 79.35 67.3 65.4 67.8 74.5 77.55 80.58 73.7 71.1 71.4
17/09/2022 18:25:25 67.8 74.41 79.35 67.3 65.4 67.8 69.01 76.13 80.58 73.7 71.1 71.4
17/09/2022 18:25:26 70.11 71.73 79.35 67.3 65.4 67.8 72.34 73.39 80.58 73.7 71.1 71.4
17/09/2022 18:25:27 75.78 74.76 79.35 67.4 65.4 67.8 77 75.98 80.58 73.7 71.1 71.4
17/09/2022 18:25:28 78.58 78.21 79.35 67.6 65.5 67.8 79.93 79.35 80.58 73.7 71.2 71.4
17/09/2022 18:25:29 78.52 79.52 79.52 67.8 65.6 67.8 78.87 80.49 80.58 73.8 71.2 71.4
17/09/2022 18:25:30 76.35 77.85 79.52 67.9 65.7 67.8 77.78 78.57 80.58 73.8 71.2 71.4
17/09/2022 18:25:31 81.56 80.44 80.44 68.2 65.9 67.9 82.83 81.63 81.63 73.9 71.3 71.4
17/09/2022 18:25:32 80.71 82.3 82.3 68.4 66 67.9 81.58 83.21 83.21 74 71.3 71.4
17/09/2022 18:25:33 78.37 80.09 82.3 68.6 66.1 67.9 79.64 81.17 83.21 74 71.3 71.5
17/09/2022 18:25:34 74.94 79.36 82.3 68.6 66.1 67.9 76.44 80.49 83.21 74.1 71.4 71.5
17/09/2022 18:25:35 70.99 76.75 82.3 68.7 66.1 67.9 72.7 78.18 83.21 74.1 71.4 71.5
17/09/2022 18:25:36 72.2 75.24 82.3 68.7 66.2 67.9 73.87 76.59 83.21 74.1 71.4 71.5
17/09/2022 18:25:37 83.1 82.68 82.68 69.1 66.4 67.9 82.65 82.25 83.21 74.2 71.4 71.5
17/09/2022 18:25:38 81.18 83.26 83.26 69.3 66.5 68 81.21 82.97 83.21 74.3 71.5 71.5
17/09/2022 18:25:39 67.29 81.43 83.26 69.3 66.5 68 69.64 81.27 83.21 74.3 71.5 71.5
17/09/2022 18:25:40 73.95 77.41 83.26 69.3 66.6 68 75.34 77.44 83.21 74.3 71.5 71.5
17/09/2022 18:25:41 64.66 75.58 83.26 69.4 66.6 68 68.41 76.24 83.21 74.3 71.5 71.5
17/09/2022 18:25:42 62.28 71.83 83.26 69.4 66.6 68 64.53 72.93 83.21 74.3 71.5 71.5
17/09/2022 18:25:43 68.43 69.46 83.26 69.4 66.6 68 71.76 72.22 83.21 74.3 71.5 71.5
17/09/2022 18:25:44 61.89 68.76 83.26 69.4 66.6 68 64.99 71.51 83.21 74.3 71.5 71.5
17/09/2022 18:25:45 67.94 68.2 83.26 69.4 66.6 68 70.25 70.61 83.21 74.3 71.5 71.5
17/09/2022 18:25:46 67.73 68.02 83.26 69.4 66.5 68 69.74 69.96 83.21 74.3 71.5 71.5
17/09/2022 18:25:47 66.93 67.68 83.26 69.4 66.6 68 70.01 70.14 83.21 74.3 71.5 71.5
17/09/2022 18:25:48 69.9 69.9 83.26 69.4 66.6 68 72 72.25 83.21 74.3 71.5 71.5
17/09/2022 18:25:49 67.35 70.01 83.26 69.4 66.6 68 70.41 72.52 83.21 74.3 71.5 71.5
17/09/2022 18:25:50 67.73 68.71 83.26 69.4 66.6 68 70.65 71.45 83.21 74.3 71.5 71.5
17/09/2022 18:25:51 75.71 74.67 83.26 69.5 66.6 68 76.91 76.14 83.21 74.3 71.5 71.5
17/09/2022 18:25:52 64.36 73.47 83.26 69.5 66.6 68 67.03 74.9 83.21 74.3 71.5 71.5
17/09/2022 18:25:53 72.72 72.22 83.26 69.5 66.6 68 73.94 73.55 83.21 74.3 71.5 71.5
17/09/2022 18:25:54 67.75 71.85 83.26 69.5 66.6 68 70.44 73.26 83.21 74.3 71.5 71.5
17/09/2022 18:25:55 70.83 70.78 83.26 69.5 66.6 68 73.25 73.09 83.21 74.3 71.5 71.5
17/09/2022 18:25:56 69.21 71.08 83.26 69.5 66.6 68 71.48 73.26 83.21 74.3 71.5 71.5
17/09/2022 18:25:57 63.12 69.55 83.26 69.5 66.6 68 65.87 71.96 83.21 74.2 71.5 71.5
17/09/2022 18:25:58 71.12 70.4 83.26 69.6 66.7 68 73.39 72.51 83.21 74.2 71.5 71.5
17/09/2022 18:25:59 72.81 72.83 83.26 69.6 66.7 68 74.36 74.37 83.21 74.3 71.5 71.5
17/09/2022 18:26:00 74.5 74.27 83.26 69.6 66.7 68 76.79 76.4 83.21 74.3 71.5 71.5
17/09/2022 18:26:01 78.73 78.11 83.26 69.7 66.8 68 80.48 79.86 83.21 74.3 71.6 71.5
17/09/2022 18:26:02 75.63 78.97 83.26 69.8 66.8 68 76.07 80.29 82.97 74.3 71.6 71.5
17/09/2022 18:26:03 74.23 76.11 83.26 69.8 66.8 68 75.92 77.41 82.97 74.3 71.6 71.5
17/09/2022 18:26:04 69.31 75.13 83.26 69.8 66.8 68 72.43 76.67 82.97 74.3 71.6 71.5
17/09/2022 18:26:05 68.93 72.63 83.26 69.8 66.8 68 70.66 74.74 82.97 74.3 71.6 71.5
17/09/2022 18:26:06 70.39 71.17 83.26 69.8 66.9 68 72.17 72.96 82.97 74.3 71.6 71.5
17/09/2022 18:26:07 73.91 74 83.26 69.9 66.9 68 75.97 75.97 82.97 74.3 71.6 71.5
17/09/2022 18:26:08 66.45 73.22 81.43 69.9 66.9 68 69.81 75.2 81.27 74.3 71.6 71.5
17/09/2022 18:26:09 69.53 70.85 78.97 69.9 66.9 68 72.02 73.21 80.29 74.3 71.6 71.5
17/09/2022 18:26:10 67.2 69.59 78.97 69.9 66.9 68 68.99 72.03 80.29 74.3 71.6 71.5
17/09/2022 18:26:11 66.95 68.27 78.97 69.9 66.9 68 70.02 70.74 80.29 74.3 71.6 71.5
17/09/2022 18:26:12 64.09 67.57 78.97 69.9 66.9 68 65.7 70.25 80.29 74.3 71.6 71.5
17/09/2022 18:26:13 67.31 67.97 78.97 69.9 66.9 68 68.73 69.63 80.29 74.3 71.6 71.5
17/09/2022 18:26:14 60.09 66.11 78.97 69.9 66.9 68 63.42 67.9 80.29 74.2 71.6 71.5
17/09/2022 18:26:15 61.33 63.37 78.97 69.9 66.9 68 63.77 65.68 80.29 74.2 71.6 71.5
17/09/2022 18:26:16 61.71 62.35 78.97 69.9 66.9 68 65.34 65.38 80.29 74.2 71.6 71.5
17/09/2022 18:26:17 65.67 65.45 78.97 69.9 66.9 68 67.56 67.45 80.29 74.2 71.6 71.5
17/09/2022 18:26:18 63.3 63.94 78.97 69.9 66.9 68 66.71 66.98 80.29 74.2 71.6 71.5
17/09/2022 18:26:19 68.06 67.31 78.97 69.9 66.9 68 69.14 68.67 80.29 74.2 71.6 71.5
17/09/2022 18:26:20 63.29 67.27 78.97 69.9 66.9 68 65.36 68.6 80.29 74.2 71.6 71.5
17/09/2022 18:26:21 67.07 66.65 78.97 69.9 66.9 68 68.72 68.36 80.29 74.2 71.6 71.5
17/09/2022 18:26:22 64.06 66.5 78.97 69.9 66.9 68 66.3 68.28 80.29 74.1 71.6 71.5
17/09/2022 18:26:23 67.18 66.69 78.97 69.9 66.9 68 69.27 68.8 80.29 74.1 71.6 71.5
17/09/2022 18:26:24 69.2 68.91 78.97 69.9 66.9 68 70.74 70.53 80.29 74.1 71.6 71.5
17/09/2022 18:26:25 72.28 72.02 78.97 70 66.9 68 73.79 73.54 80.29 74.1 71.6 71.5
17/09/2022 18:26:26 74.5 73.73 78.97 70 66.9 68 75.7 75.08 80.29 74.2 71.6 71.5
17/09/2022 18:26:27 73.55 74.13 78.97 70 67 68 75.46 75.56 80.29 74.2 71.6 71.5
17/09/2022 18:26:28 73.67 74.61 78.97 70.1 67 68 76.29 76.78 80.29 74.2 71.6 71.5
17/09/2022 18:26:29 61.66 73.3 78.97 70.1 67 68 64.53 75.58 80.29 74.2 71.6 71.5
17/09/2022 18:26:30 68.03 69.57 78.97 70.1 67 68 69.89 71.91 80.29 74.2 71.6 71.5
17/09/2022 18:26:31 68.92 70.12 78.97 70.1 67 68 69.71 71.68 80.29 74.2 71.6 71.5
17/09/2022 18:26:32 65.08 68.37 76.11 70.1 67 68 67.03 69.62 77.41 74.2 71.6 71.5
17/09/2022 18:26:33 67.41 68.32 75.13 70.1 67 68 70.27 70.77 76.78 74.2 71.6 71.5
17/09/2022 18:26:34 70.33 69.79 74.61 70.1 67 68 71.66 71.01 76.78 74.2 71.6 71.5
17/09/2022 18:26:35 70.43 70.75 74.61 70.1 67 68 73.81 73.64 76.78 74.2 71.6 71.5
17/09/2022 18:26:36 71.56 71.17 74.61 70.1 67 68 74.34 74.12 76.78 74.2 71.6 71.5
17/09/2022 18:26:37 70.54 72.05 74.61 70.1 67 68 73.09 74.85 76.78 74.2 71.6 71.5
17/09/2022 18:26:38 69.92 70.57 74.61 70.1 67 68 73.06 73.49 76.78 74.2 71.7 71.5
17/09/2022 18:26:39 71.81 72.45 74.61 70.2 67 68 73.54 74.59 76.78 74.2 71.7 71.5
17/09/2022 18:26:40 67.42 70.94 74.61 70.2 67.1 68 71.05 73.09 76.78 74.2 71.7 71.5
17/09/2022 18:26:41 62.05 69.15 74.61 70.2 67.1 68 64.95 72.05 76.78 74.2 71.7 71.5
17/09/2022 18:26:42 62.82 66.04 74.61 70.2 67.1 68 63.88 68.94 76.78 74.2 71.7 71.5
17/09/2022 18:26:43 63.24 64.35 74.61 70.2 67.1 68 64.24 66.48 76.78 74.1 71.7 71.5
17/09/2022 18:26:44 63.87 63.93 74.61 70.2 67.1 68 68.22 67.82 76.78 74.1 71.7 71.5
17/09/2022 18:26:45 64.48 64.64 74.61 70.2 67.1 68 64.82 67.09 76.78 74.1 71.7 71.5
17/09/2022 18:26:46 70.75 69.47 74.61 70.2 67.1 68 72.06 70.76 76.78 74.1 71.7 71.5
17/09/2022 18:26:47 70.4 70.58 74.61 70.2 67.1 68 71.12 71.54 76.78 74.1 71.7 71.5
17/09/2022 18:26:48 68.66 69.78 74.61 70.2 67.1 68 70.76 71.31 76.78 74.1 71.7 71.5
17/09/2022 18:26:49 78.19 76.63 76.63 70.3 67.1 68 80.9 79.19 79.19 74.2 71.7 71.5
17/09/2022 18:26:50 75.08 76.09 76.63 70.3 67.2 68 76.5 78.51 79.19 74.2 71.7 71.5
17/09/2022 18:26:51 75.56 76.09 76.63 70.4 67.2 68 77.66 78.07 79.19 74.2 71.7 71.5
17/09/2022 18:26:52 78.76 78.71 78.71 70.5 67.3 68.1 80.08 80.06 80.06 74.3 71.8 71.5
17/09/2022 18:26:53 70.04 78.25 78.71 70.5 67.3 68.1 71.98 79.63 80.06 74.3 71.8 71.5
17/09/2022 18:26:54 59.18 74.81 78.71 70.5 67.3 68.1 62.55 76.28 80.06 74.2 71.8 71.5
17/09/2022 18:26:55 62.15 70.78 78.71 70.5 67.3 68.1 64.43 72.36 80.06 74.2 71.7 71.5
17/09/2022 18:26:56 56.63 67.46 78.71 70.5 67.3 68.1 60.56 69.14 80.06 74.2 71.7 71.5
17/09/2022 18:26:57 59.01 63.75 78.71 70.5 67.3 68.1 63.68 65.81 80.06 74.2 71.7 71.5
17/09/2022 18:26:58 60.5 61.28 78.71 70.5 67.3 68.1 64 64.46 80.06 74.2 71.7 71.5
17/09/2022 18:26:59 59.97 60.96 78.71 70.5 67.3 68 62.62 64.24 80.06 74.2 71.7 71.5
17/09/2022 18:27:00 61.58 61.51 78.71 70.5 67.2 68 64.41 64.1 80.06 74.2 71.7 71.5
17/09/2022 18:27:01 63.25 62.92 78.71 70.5 67.3 68.1 65.44 65.24 80.06 74.2 71.7 71.5
17/09/2022 18:27:02 61.57 62.84 78.71 70.5 67.3 68.1 65.21 65.48 80.06 74.2 71.7 71.5
17/09/2022 18:27:03 65.16 64.6 78.71 70.5 67.3 68.1 68.05 67.5 80.06 74.2 71.7 71.5
17/09/2022 18:27:04 66.46 65.87 78.71 70.5 67.3 68.1 70.31 69.49 80.06 74.2 71.7 71.5
17/09/2022 18:27:05 66.6 67.02 78.71 70.5 67.3 68.1 69.19 70.22 80.06 74.2 71.7 71.5
17/09/2022 18:27:06 71.3 70.39 78.71 70.5 67.3 68.1 73.69 73.01 80.06 74.2 71.7 71.5
17/09/2022 18:27:07 68.84 70.54 78.71 70.5 67.3 68.1 72.82 73.47 80.06 74.2 71.8 71.5
17/09/2022 18:27:08 63.8 69.38 78.71 70.5 67.3 68.1 66.31 72.77 80.06 74.1 71.7 71.5
17/09/2022 18:27:09 72.15 70.95 78.71 70.5 67.3 68.1 72.69 71.99 80.06 74.1 71.8 71.5
17/09/2022 18:27:10 71.63 71.84 78.71 70.5 67.3 68.1 73.65 73.68 80.06 74.1 71.8 71.5
17/09/2022 18:27:11 67.44 71.99 78.71 70.5 67.3 68.1 70.55 73.91 80.06 74.1 71.8 71.5
17/09/2022 18:27:12 65.5 69.44 78.71 70.5 67.3 68.1 68.13 71.82 80.06 74.1 71.8 71.5
17/09/2022 18:27:13 64.51 67.5 78.71 70.5 67.3 68.1 65.73 69.81 80.06 74.1 71.8 71.5
17/09/2022 18:27:14 68.21 68.11 78.71 70.5 67.3 68.1 70.03 69.91 80.06 74.1 71.8 71.5
17/09/2022 18:27:15 67.99 68.65 78.71 70.5 67.3 68.1 69.38 70.1 80.06 74.1 71.8 71.5
17/09/2022 18:27:16 65.57 67.31 78.71 70.5 67.3 68.1 68.01 68.99 80.06 74.1 71.8 71.5
17/09/2022 18:27:17 61.2 66.38 78.71 70.5 67.3 68.1 64.2 68.52 80.06 74.1 71.8 71.5
17/09/2022 18:27:18 65.97 65.44 78.71 70.5 67.3 68.1 67.85 67.39 80.06 74.1 71.8 71.5
17/09/2022 18:27:19 67.67 66.87 78.71 70.5 67.3 68.1 69.5 68.86 80.06 74.1 71.8 71.5
17/09/2022 18:27:20 63.17 66.84 78.71 70.5 67.3 68.1 65.5 68.83 80.06 74.1 71.8 71.5
17/09/2022 18:27:21 63.74 64.81 78.71 70.5 67.3 68.1 66.49 66.98 80.06 74.1 71.8 71.5
17/09/2022 18:27:22 66.11 65.51 78.25 70.5 67.3 68.1 68.28 67.96 79.63 74.1 71.8 71.5
17/09/2022 18:27:23 65.98 65.93 74.81 70.5 67.3 68 68.77 68.52 76.28 74.1 71.8 71.5
17/09/2022 18:27:24 64.93 65.91 71.99 70.5 67.3 68 68.51 68.88 73.91 74 71.8 71.5
17/09/2022 18:27:25 63.19 65.12 71.99 70.5 67.3 68 66.95 68.37 73.91 74 71.8 71.5
17/09/2022 18:27:26 62.59 64.13 71.99 70.5 67.3 68 66.06 67.55 73.91 74 71.8 71.5
17/09/2022 18:27:27 62.16 63.27 71.99 70.5 67.3 68 66.33 66.83 73.91 74 71.8 71.5
17/09/2022 18:27:28 65.41 64.95 71.99 70.5 67.3 68 67.87 67.82 73.91 74 71.8 71.5
17/09/2022 18:27:29 66.06 65.72 71.99 70.5 67.3 68 67.88 68.24 73.91 74 71.8 71.5
17/09/2022 18:27:30 69.53 69.03 71.99 70.5 67.3 68 70.52 70.25 73.91 74 71.8 71.5
17/09/2022 18:27:31 63.13 67.95 71.99 70.5 67.3 68 65.66 69.33 73.91 73.9 71.8 71.5
17/09/2022 18:27:32 65.8 66.24 71.99 70.5 67.3 68 68.63 68.51 73.91 73.9 71.8 71.5
17/09/2022 18:27:33 60.38 65.61 71.99 70.5 67.3 68 63.7 68.07 73.91 73.9 71.8 71.5
17/09/2022 18:27:34 65.4 64.92 71.99 70.5 67.3 68 66.99 66.87 73.91 73.9 71.8 71.5
17/09/2022 18:27:35 64.83 65.33 71.99 70.5 67.3 68 67.02 67.25 73.91 73.9 71.8 71.5
17/09/2022 18:27:36 64.09 64.68 71.99 70.5 67.3 68 65.87 66.86 73.91 73.9 71.8 71.5
17/09/2022 18:27:37 63.54 64.39 71.99 70.4 67.3 68 66.48 66.67 73.91 73.9 71.8 71.5
17/09/2022 18:27:38 63.64 64.3 71.99 70.4 67.3 68 66.62 66.97 73.91 73.9 71.7 71.5
17/09/2022 18:27:39 64.35 64.23 71.99 70.4 67.3 68 67.21 67.05 73.91 73.9 71.7 71.5
17/09/2022 18:27:40 71.25 69.66 71.99 70.4 67.3 68 72.92 71.56 73.91 73.8 71.8 71.5
17/09/2022 18:27:41 72.17 71.69 71.69 70.5 67.3 68 73.61 73.32 73.32 73.9 71.8 71.5
17/09/2022 18:27:42 72.49 72.89 72.89 70.5 67.3 68 74.03 74.21 74.21 73.8 71.8 71.5
17/09/2022 18:27:43 69.75 71.73 72.89 70.5 67.4 68 72.35 73.46 74.21 73.8 71.8 71.5
17/09/2022 18:27:44 70.78 70.9 72.89 70.5 67.4 68 72.9 73.16 74.21 73.8 71.8 71.5
17/09/2022 18:27:45 70.1 71.34 72.89 70.5 67.4 68 72.22 73.42 74.21 73.8 71.8 71.5
17/09/2022 18:27:46 68.78 70.39 72.89 70.5 67.4 68 74.28 74.4 74.4 73.8 71.8 71.5
17/09/2022 18:27:47 67.16 69.62 72.89 70.5 67.4 68 68.5 73.44 74.4 73.8 71.8 71.5
17/09/2022 18:27:48 70.05 69.76 72.89 70.5 67.4 68 72.51 72.38 74.4 73.8 71.8 71.5
17/09/2022 18:27:49 74.15 72.88 72.89 70.5 67.4 68 76.1 75.08 75.08 73.8 71.8 71.5
17/09/2022 18:27:50 67.31 72.67 72.89 70.5 67.4 68 70.02 74.96 75.08 73.8 71.8 71.5
17/09/2022 18:27:51 64.41 70 72.89 70.5 67.4 68 66.75 72.36 75.08 73.8 71.8 71.5
17/09/2022 18:27:52 73.25 72.93 72.93 70.5 67.4 68 75.1 74.8 75.08 73.8 71.8 71.5
17/09/2022 18:27:53 70.4 73.23 73.23 70.5 67.4 68 72.65 75.08 75.08 73.8 71.8 71.5
17/09/2022 18:27:54 67.18 71.29 73.23 70.5 67.4 68 70 73.4 75.08 73.7 71.8 71.5
17/09/2022 18:27:55 64.42 69.17 73.23 70.5 67.4 68 66.79 71.56 75.08 73.7 71.8 71.5
17/09/2022 18:27:56 66.76 67.42 73.23 70.5 67.4 68 69.21 69.84 75.08 73.7 71.8 71.5
17/09/2022 18:27:57 66.41 66.8 73.23 70.5 67.4 68 69.18 69.37 75.08 73.7 71.8 71.5
17/09/2022 18:27:58 68.71 68.78 73.23 70.5 67.5 68 71.31 71.34 75.08 73.6 71.8 71.5
17/09/2022 18:27:59 66.67 69.29 73.23 70.5 67.5 68 69 71.82 75.08 73.6 71.8 71.5
17/09/2022 18:28:00 63.36 66.91 73.23 70.5 67.5 68 66.12 69.33 75.08 73.6 71.8 71.5
17/09/2022 18:28:01 65.08 65.45 73.23 70.5 67.5 68 68.3 68.41 75.08 73.6 71.8 71.5
17/09/2022 18:28:02 70.86 69.66 73.23 70.5 67.5 68 73.73 72.68 75.08 73.6 71.8 71.5
17/09/2022 18:28:03 76.61 75.49 75.49 70.6 67.5 68 78.52 77.44 77.44 73.6 71.8 71.5
17/09/2022 18:28:04 75.49 75.93 75.93 70.6 67.5 68.1 77.34 77.8 77.8 73.6 71.9 71.5
17/09/2022 18:28:05 72.17 75.85 75.93 70.7 67.5 68.1 73.91 77.66 77.8 73.6 71.9 71.5
17/09/2022 18:28:06 69.53 73.92 75.93 70.7 67.5 68.1 72.13 75.73 77.8 73.6 71.9 71.5
17/09/2022 18:28:07 64.92 71.72 75.93 70.7 67.5 68.1 68.4 73.85 77.8 73.6 71.9 71.5
17/09/2022 18:28:08 66.18 69.18 75.93 70.7 67.5 68.1 70.3 72.22 77.8 73.6 71.9 71.5
17/09/2022 18:28:09 63.41 67.03 75.93 70.7 67.5 68.1 67.24 70.34 77.8 73.6 71.9 71.5
17/09/2022 18:28:10 59.94 65.2 75.93 70.7 67.5 68.1 63.54 68.72 77.8 73.6 71.9 71.5
17/09/2022 18:28:11 67.69 66.75 75.93 70.7 67.5 68.1 69.79 69.23 77.8 73.6 71.9 71.5
17/09/2022 18:28:12 65.56 67.44 75.93 70.7 67.5 68.1 68.95 70.22 77.8 73.6 71.9 71.5
17/09/2022 18:28:13 65.18 66 75.93 70.7 67.5 68.1 69.29 69.69 77.8 73.5 71.9 71.5
17/09/2022 18:28:14 69.76 69.2 75.93 70.7 67.6 68.1 72.54 72.11 77.8 73.5 71.9 71.5
17/09/2022 18:28:15 67.71 69.76 75.93 70.7 67.6 68.1 71.55 72.88 77.8 73.5 71.9 71.5
17/09/2022 18:28:16 65.45 67.88 75.93 70.7 67.6 68.1 68.34 71.28 77.8 73.5 71.9 71.5
17/09/2022 18:28:17 64.17 66.87 75.93 70.7 67.6 68.1 66.53 69.87 77.8 73.5 71.9 71.5
17/09/2022 18:28:18 66.39 66.3 75.93 70.7 67.6 68.1 69.31 69.11 77.8 73.5 71.9 71.5
17/09/2022 18:28:19 68.79 68.82 75.93 70.7 67.6 68.1 71.06 71.06 77.8 73.5 71.9 71.5
17/09/2022 18:28:20 71.73 71.19 75.93 70.7 67.6 68.1 73.13 72.71 77.8 73.5 71.9 71.5
17/09/2022 18:28:21 67.95 71.02 75.93 70.7 67.6 68.1 69.6 72.55 77.8 73.5 71.9 71.5
17/09/2022 18:28:22 73.23 72.52 75.93 70.7 67.6 68.1 75.23 74.49 77.8 73.5 71.9 71.5
17/09/2022 18:28:23 73.51 73.49 75.93 70.7 67.6 68.1 76.17 75.99 77.8 73.5 71.9 71.5
17/09/2022 18:28:24 67.15 72.71 75.93 70.7 67.6 68.1 68.54 75.12 77.8 73.5 71.9 71.5
17/09/2022 18:28:25 65.6 69.76 75.93 70.7 67.6 68.1 68 71.86 77.8 73.5 71.9 71.5
17/09/2022 18:28:26 64.98 67.93 75.93 70.8 67.6 68.1 73.26 73.09 77.8 73.5 71.9 71.5
17/09/2022 18:28:27 65.43 65.98 75.93 70.8 67.6 68.1 69.59 73.22 77.8 73.5 71.9 71.5
17/09/2022 18:28:28 63.54 65.94 75.93 70.8 67.6 68.1 65.41 71.01 77.8 73.5 71.9 71.5
17/09/2022 18:28:29 65.53 65.42 75.93 70.8 67.6 68.1 69.22 69.09 77.8 73.5 71.9 71.5
17/09/2022 18:28:30 65.82 65.91 75.93 70.8 67.6 68.1 69.55 69.62 77.8 73.4 71.9 71.5
17/09/2022 18:28:31 65.8 65.95 75.93 70.8 67.6 68.1 70.32 70.41 77.8 73.4 71.9 71.5
17/09/2022 18:28:32 64.42 65.68 75.93 70.8 67.6 68.1 67.67 70.14 77.8 73.4 71.9 71.5
17/09/2022 18:28:33 67.72 67.08 75.93 70.7 67.6 68.1 70.54 70.21 77.8 73.4 71.9 71.5
17/09/2022 18:28:34 66.35 66.85 75.85 70.7 67.6 68.1 68.92 69.85 77.66 73.4 71.9 71.5
17/09/2022 18:28:35 66.48 67.22 73.92 70.7 67.6 68.1 69.05 69.75 75.99 73.4 71.9 71.5
17/09/2022 18:28:36 65.47 66.88 73.49 70.7 67.6 68.1 67.09 69.22 75.99 73.4 71.9 71.5
17/09/2022 18:28:37 63.55 65.58 73.49 70.7 67.6 68.1 65.89 67.76 75.99 73.4 71.9 71.5
17/09/2022 18:28:38 64.22 65.44 73.49 70.7 67.6 68.1 67.39 68.18 75.99 73.4 71.9 71.5
17/09/2022 18:28:39 63.62 64.51 73.49 70.7 67.6 68.1 66.6 67.44 75.99 73.4 71.9 71.5
17/09/2022 18:28:40 63.61 64.1 73.49 70.7 67.6 68.1 66.68 67.11 75.99 73.3 71.9 71.5
17/09/2022 18:28:41 64.14 64.67 73.49 70.7 67.6 68.1 67.66 67.77 75.99 73.3 71.9 71.5
17/09/2022 18:28:42 61.19 63.91 73.49 70.7 67.6 68.1 64.71 67.26 75.99 73.3 71.9 71.5
17/09/2022 18:28:43 67.45 67.02 73.49 70.7 67.6 68.1 69.49 69.24 75.99 73.3 71.9 71.5
17/09/2022 18:28:44 72.1 70.8 73.49 70.8 67.6 68.1 81.75 80.92 80.92 73.4 71.9 71.5
17/09/2022 18:28:45 76.3 75.56 75.56 70.8 67.7 68.1 77.51 81.09 81.09 73.4 71.9 71.5
17/09/2022 18:28:46 76.61 76.41 76.41 70.8 67.7 68.1 78.64 79.2 81.09 73.4 72 71.5
17/09/2022 18:28:47 74.91 76.74 76.74 70.9 67.7 68.1 76.02 79.17 81.09 73.5 72 71.5
17/09/2022 18:28:48 70.71 75.34 76.74 70.9 67.7 68.1 71.92 77.43 81.09 73.5 72 71.5
17/09/2022 18:28:49 68.47 72.72 76.74 70.9 67.8 68.1 70.58 74.58 81.09 73.5 72 71.5
17/09/2022 18:28:50 67.82 70.81 76.74 70.9 67.7 68.1 69.08 72.6 81.09 73.4 72 71.5
17/09/2022 18:28:51 63.84 68.79 76.74 70.9 67.7 68.1 65.94 70.47 81.09 73.4 72 71.5
17/09/2022 18:28:52 64.51 66.56 76.74 70.9 67.7 68.1 66.97 68.35 81.09 73.4 72 71.5
17/09/2022 18:28:53 65.83 65.79 76.74 70.9 67.8 68.1 69.16 69.11 81.09 73.4 72 71.5
17/09/2022 18:28:54 68.33 67.78 76.74 70.9 67.8 68.1 71.14 70.65 81.09 73.4 72 71.5
17/09/2022 18:28:55 65.53 68.5 76.74 70.9 67.7 68.1 68.64 71.25 81.09 73.4 72 71.5
17/09/2022 18:28:56 67.36 67.44 76.74 70.9 67.8 68.1 70.31 70.52 81.09 73.4 72 71.5
17/09/2022 18:28:57 66.87 67.49 76.74 70.9 67.8 68.1 68.94 70.18 81.09 73.4 72 71.5
17/09/2022 18:28:58 67.95 68.65 76.74 70.9 67.8 68.1 69.37 70.16 81.09 73.4 72 71.5
17/09/2022 18:28:59 65.75 67.47 76.74 70.9 67.8 68.1 69.16 69.84 81.09 73.4 72 71.5
17/09/2022 18:29:00 69.66 69.17 76.74 70.9 67.8 68.1 71.73 71.27 81.09 73.4 72 71.5
17/09/2022 18:29:01 71.64 71.58 76.74 70.9 67.8 68.1 72.94 72.89 81.09 73.4 72 71.5
17/09/2022 18:29:02 67.89 71.39 76.74 70.9 67.8 68.1 70.45 72.86 81.09 73.4 72 71.5
17/09/2022 18:29:03 72.42 71.66 76.74 70.9 67.8 68.1 74.07 73.49 81.09 73.4 72 71.5
17/09/2022 18:29:04 71.07 72.05 76.74 71 67.8 68.1 73.57 73.92 81.09 73.4 72 71.5
17/09/2022 18:29:05 67.52 70.99 76.74 71 67.8 68.1 71.07 73.31 81.09 73.3 72 71.5
17/09/2022 18:29:06 64.42 69.12 76.74 71 67.8 68.1 67.33 71.86 81.09 73.3 72 71.5
17/09/2022 18:29:07 68.6 68.99 76.74 71 67.8 68.1 70.39 70.9 81.09 73.3 72 71.5
17/09/2022 18:29:08 67.28 67.56 76.74 71 67.8 68.1 68.89 69.81 81.09 73.3 72 71.5
17/09/2022 18:29:09 68.25 68.56 76.74 71 67.8 68.1 71.19 70.92 81.09 73.3 72 71.5
17/09/2022 18:29:10 67.01 67.73 76.74 71 67.8 68.1 69.07 70.35 81.09 73.3 72 71.5
17/09/2022 18:29:11 66.17 67.41 76.74 71 67.8 68.1 70.13 70.56 81.09 73.3 72 71.5
17/09/2022 18:29:12 68.76 68.55 76.74 71 67.8 68.1 70.32 70.53 81.09 73.3 72 71.5
17/09/2022 18:29:13 69.24 69.38 76.74 71 67.8 68.1 70.83 71.05 81.09 73.2 72 71.5
17/09/2022 18:29:14 66.88 69.35 76.74 71 67.8 68.1 68.65 71.03 81.09 73.2 72 71.5
17/09/2022 18:29:15 64.42 67.85 76.74 71 67.8 68.1 66.85 69.62 79.2 73.2 72 71.5
17/09/2022 18:29:16 67.06 66.85 76.74 71 67.8 68.1 70.56 69.92 79.17 73.2 72 71.5
17/09/2022 18:29:17 68.18 68.04 75.34 71 67.8 68.1 70.8 70.72 77.43 73.2 72 71.5
17/09/2022 18:29:18 68.86 69.04 72.72 71 67.8 68.1 71.65 71.69 74.58 73.2 72 71.5
17/09/2022 18:29:19 68.3 68.6 72.05 71 67.8 68.1 71.06 71.33 73.92 73.2 72 71.5
17/09/2022 18:29:20 64.26 68.58 72.05 71 67.8 68.1 68.65 71.2 73.92 73.2 72 71.5
17/09/2022 18:29:21 65.78 66.38 72.05 71 67.9 68.1 68.66 69.67 73.92 73.2 72 71.5
17/09/2022 18:29:22 67.91 67.69 72.05 71 67.9 68.1 70.62 70.58 73.92 73.2 72 71.5
17/09/2022 18:29:23 65.28 67.24 72.05 71 67.9 68.1 67.76 69.9 73.92 73.2 72 71.5
17/09/2022 18:29:24 66.07 66.48 72.05 71 67.9 68.1 68.52 68.9 73.92 73.1 72 71.5
17/09/2022 18:29:25 66.99 67.77 72.05 71 67.9 68.1 70.21 70.28 73.92 73.1 72 71.5
17/09/2022 18:29:26 67.93 67.44 72.05 71 67.9 68.1 70.08 70.16 73.92 73.1 72 71.5
17/09/2022 18:29:27 67.25 67.52 72.05 71 67.9 68.1 68.93 69.94 73.92 73.1 72 71.5
17/09/2022 18:29:28 63.94 67.29 72.05 70.9 67.9 68.1 68.26 69.16 73.92 73.1 72 71.5
17/09/2022 18:29:29 62.28 65.32 72.05 70.9 67.9 68.1 65.7 68.7 73.92 73.1 72 71.5
17/09/2022 18:29:30 63.03 63.72 72.05 70.9 67.9 68.1 66.64 67.12 73.92 73.1 72 71.5
17/09/2022 18:29:31 66.37 65.83 72.05 70.9 67.9 68.1 69.62 69.09 73.92 73 72 71.5
17/09/2022 18:29:32 64.73 65.19 72.05 70.9 67.9 68.1 68.22 68.45 73.92 73 72 71.5
17/09/2022 18:29:33 65.07 65.67 72.05 70.8 67.9 68.1 67.11 68.59 73.92 73 72 71.5
17/09/2022 18:29:34 63.28 64.91 70.99 70.8 67.9 68.1 65.45 67.44 73.31 73 72 71.5
17/09/2022 18:29:35 69.74 68.78 69.38 70.8 67.9 68.1 70.69 69.81 71.86 72.9 72 71.5
17/09/2022 18:29:36 67.37 68.88 69.38 70.8 67.9 68.1 69.71 70.31 71.69 72.9 72 71.5
17/09/2022 18:29:37 65.22 67.95 69.38 70.8 67.9 68.1 67.15 69.79 71.69 72.9 72 71.5
17/09/2022 18:29:38 64.58 66.53 69.38 70.8 67.9 68.1 66.94 68.38 71.69 72.9 72 71.5
17/09/2022 18:29:39 64.47 65.66 69.38 70.8 67.9 68.1 67.36 67.8 71.69 72.9 72 71.5
17/09/2022 18:29:40 63.02 65.07 69.38 70.8 67.9 68.1 65.26 67.6 71.69 72.8 72 71.5
17/09/2022 18:29:41 67.71 66.9 69.38 70.8 67.9 68.1 70.31 69.33 71.69 72.8 72 71.5
17/09/2022 18:29:42 64.76 66.65 69.38 70.8 67.9 68.1 66.95 69.29 71.69 72.8 72 71.5
17/09/2022 18:29:43 67.75 67.38 69.35 70.8 67.9 68.1 70.01 69.49 71.69 72.8 72 71.5
17/09/2022 18:29:44 66.17 66.92 69.04 70.8 67.9 68.1 68.95 69.52 71.69 72.8 72 71.5
17/09/2022 18:29:45 67.05 67.82 69.04 70.8 67.9 68.1 70.24 70.5 71.69 72.8 72 71.5
17/09/2022 18:29:46 72.39 71.97 71.97 70.8 67.9 68.1 72.92 72.72 72.72 72.8 72 71.5
17/09/2022 18:29:47 69.86 71.81 71.97 70.8 67.9 68.1 71.83 72.59 72.72 72.7 72 71.5
17/09/2022 18:29:48 76.79 76.37 76.37 70.8 67.9 68.1 76.99 76.65 76.65 72.8 72 71.5
17/09/2022 18:29:49 77.62 78.14 78.14 70.9 68 68.1 78.13 78.45 78.45 72.8 72.1 71.5
17/09/2022 18:29:50 66.7 76.43 78.14 70.9 68 68.1 68.94 76.91 78.45 72.8 72.1 71.5
17/09/2022 18:29:51 67.12 72.91 78.14 70.8 68 68.1 69.68 73.73 78.45 72.7 72.1 71.5
17/09/2022 18:29:52 67.88 70.43 78.14 70.9 68 68.1 70.6 71.87 78.45 72.7 72.1 71.5
17/09/2022 18:29:53 61.66 69.38 78.14 70.8 68 68.1 64.65 71.45 78.45 72.7 72.1 71.5
17/09/2022 18:29:54 67.13 67.26 78.14 70.8 68 68.1 70.31 70.15 78.45 72.7 72.1 71.5
17/09/2022 18:29:55 63.85 66.8 78.14 70.8 68 68.1 66.7 69.73 78.45 72.7 72.1 71.5
17/09/2022 18:29:56 59.94 65.33 78.14 70.8 68 68.1 64.08 68.24 78.45 72.7 72.1 71.5
17/09/2022 18:29:57 67.28 66.49 78.14 70.8 68 68.1 69.82 69.02 78.45 72.6 72.1 71.5
17/09/2022 18:29:58 65.66 66.82 78.14 70.8 68 68.1 68.23 69.21 78.45 72.6 72.1 71.5
17/09/2022 18:29:59 63.75 65.98 78.14 70.8 68 68.1 66.82 68.65 78.45 72.6 72.1 71.5
17/09/2022 18:30:00 65.46 66.13 78.14 70.8 68 68.1 68.71 68.97 78.45 72.6 72.1 71.5
17/09/2022 18:30:01 67.54 67.11 78.14 70.8 68 68.1 71.37 70.69 78.45 72.6 72.1 71.5
17/09/2022 18:30:02 66.61 67.03 78.14 70.8 68 68.1 67.8 70.26 78.45 72.6 72.1 71.5
17/09/2022 18:30:03 72.75 71.86 78.14 70.8 68 68.1 74.72 74 78.45 72.6 72.1 71.5
17/09/2022 18:30:04 63.39 71.67 78.14 70.7 68 68.1 66.27 73.82 78.45 72.6 72.1 71.5
17/09/2022 18:30:05 70.83 70.88 78.14 70.7 68 68.1 72.77 72.86 78.45 72.6 72.1 71.5
17/09/2022 18:30:06 67.31 70.46 78.14 70.7 68 68.1 69.09 72.47 78.45 72.6 72.1 71.5
17/09/2022 18:30:07 68.21 69.23 78.14 70.7 68 68.1 70.23 71.18 78.45 72.6 72.1 71.5
17/09/2022 18:30:08 63.46 68.36 78.14 70.7 68 68.1 66.09 70.32 78.45 72.6 72.1 71.5
17/09/2022 18:30:09 68.47 68.39 78.14 70.7 68 68.1 69.94 69.9 78.45 72.6 72.1 71.5
17/09/2022 18:30:10 67.07 68.58 78.14 70.7 68 68.1 68.41 69.86 78.45 72.6 72.1 71.5
17/09/2022 18:30:11 66.57 67.8 78.14 70.7 68 68.1 69.33 69.56 78.45 72.6 72.1 71.5
17/09/2022 18:30:12 64.16 66.73 78.14 70.7 68 68.1 66.36 69.01 78.45 72.6 72.1 71.5
17/09/2022 18:30:13 63.11 65.26 78.14 70.7 68 68.1 64.72 67.45 78.45 72.6 72.1 71.5
17/09/2022 18:30:14 65.55 65.14 78.14 70.7 68 68.1 67.25 66.97 78.45 72.6 72 71.5
17/09/2022 18:30:15 66.24 65.88 78.14 70.7 68 68.1 68.5 67.96 78.45 72.6 72 71.5
17/09/2022 18:30:16 67.48 66.94 78.14 70.7 68 68.1 69.91 69.23 78.45 72.6 72 71.5
17/09/2022 18:30:17 67.56 67.83 78.14 70.7 68 68.1 72.13 71.5 78.45 72.6 72.1 71.5
17/09/2022 18:30:18 65.65 67.06 78.14 70.7 68 68.1 68.5 70.89 78.45 72.6 72.1 71.5
17/09/2022 18:30:19 75.53 75.08 76.43 70.8 68.1 68.1 74.19 74 76.91 72.6 72.1 71.5
17/09/2022 18:30:20 71.61 75.02 75.08 70.7 68.1 68.1 71.97 73.93 74 72.6 72.1 71.5
17/09/2022 18:30:21 67.2 73.06 75.08 70.7 68.1 68.1 69.09 72.85 74 72.5 72.1 71.5
17/09/2022 18:30:22 65.24 70.4 75.08 70.6 68.1 68.1 67.53 70.96 74 72.4 72.1 71.5
17/09/2022 18:30:23 64.97 67.73 75.08 70.5 68.1 68.1 69.63 70.12 74 72.4 72.1 71.5
17/09/2022 18:30:24 62.78 66.19 75.08 70.5 68.1 68.1 66.05 69.29 74 72.4 72.1 71.5
17/09/2022 18:30:25 71.25 70.47 75.08 70.5 68.1 68.1 71.34 70.86 74 72.4 72.1 71.5
17/09/2022 18:30:26 70.19 70.61 75.08 70.5 68.1 68.1 73.39 72.97 74 72.4 72.1 71.5
17/09/2022 18:30:27 66.49 70.72 75.08 70.5 68.1 68.1 68.82 72.99 74 72.3 72.1 71.5
17/09/2022 18:30:28 70.84 70.59 75.08 70.4 68.1 68.1 72.33 72.23 74 72.3 72.1 71.5
17/09/2022 18:30:29 72.79 72.27 75.08 70.4 68.1 68.1 74.04 73.68 74 72.2 72.1 71.5
17/09/2022 18:30:30 72.93 73.31 75.08 70.3 68.1 68.1 75.56 75.53 75.53 72.2 72.1 71.5
17/09/2022 18:30:31 71.39 73.79 75.08 70.1 68.1 68.1 73.2 75.85 75.85 72 72.1 71.5
17/09/2022 18:30:32 72.45 72.65 75.08 70 68.2 68.1 75.71 75.52 75.85 72 72.1 71.5
17/09/2022 18:30:33 63.53 72 75.08 69.9 68.1 68.1 66.11 74.86 75.85 71.9 72.1 71.5
17/09/2022 18:30:34 69.88 69.57 75.08 69.9 68.2 68.1 71.55 71.7 75.85 71.8 72.1 71.5
17/09/2022 18:30:35 65.91 69.86 75.08 69.9 68.2 68.1 67.94 71.58 75.85 71.8 72.1 71.5
17/09/2022 18:30:36 63.87 67.4 75.08 69.8 68.2 68.1 68.24 69.59 75.85 71.8 72.1 71.5
17/09/2022 18:30:37 67.65 67.54 75.08 69.5 68.2 68.1 71.53 71.36 75.85 71.6 72.1 71.5
17/09/2022 18:30:38 64.96 67.24 75.08 69.3 68.2 68.1 65.56 70.89 75.85 71.5 72.1 71.5
17/09/2022 18:30:39 64.1 65.86 75.08 69.3 68.2 68.1 67.24 68.58 75.85 71.5 72.1 71.5
17/09/2022 18:30:40 65.15 66.03 75.08 69.3 68.2 68.1 68.24 68.67 75.85 71.5 72.1 71.5
17/09/2022 18:30:41 66.02 65.93 75.08 69.3 68.2 68.1 69.93 69.59 75.85 71.5 72.1 71.5
17/09/2022 18:30:42 64.28 65.62 75.08 69.3 68.2 68.1 67.32 69.12 75.85 71.5 72.1 71.5
17/09/2022 18:30:43 63.51 64.77 75.08 69.3 68.2 68.1 67.22 68.01 75.85 71.5 72.1 71.5
17/09/2022 18:30:44 64.01 64.83 75.08 69.3 68.2 68.1 65.15 67.54 75.85 71.5 72.1 71.5
17/09/2022 18:30:45 66.53 66.16 75.08 69.3 68.2 68.1 69.03 68.48 75.85 71.5 72.1 71.5
17/09/2022 18:30:46 69.52 69.97 75.08 69.3 68.2 68.1 69.56 70.74 75.85 71.5 72.1 71.5
17/09/2022 18:30:47 68.79 69.26 75.08 69.3 68.2 68.1 72.58 72.27 75.85 71.5 72.1 71.5
17/09/2022 18:30:48 67.79 69 75.08 69.3 68.2 68.1 68.83 71.96 75.85 71.5 72.1 71.5
17/09/2022 18:30:49 63.07 68.11 75.02 69.3 68.2 68.1 65.66 70.32 75.85 71.5 72.1 71.5
17/09/2022 18:30:50 62.69 65.63 73.79 69.3 68.2 68.1 66.52 68.41 75.85 71.5 72.1 71.5
17/09/2022 18:30:51 60.36 63.62 73.79 69.2 68.2 68.1 63.57 66.71 75.85 71.4 72.1 71.5
17/09/2022 18:30:52 60.97 62.33 73.79 69.2 68.2 68.1 63.84 65.3 75.85 71.4 72.1 71.5
17/09/2022 18:30:53 59.12 61.5 73.79 69.2 68.2 68.1 62.33 64.52 75.85 71.4 72.1 71.5
17/09/2022 18:30:54 68.66 68.19 73.79 69.2 68.2 68.1 79.97 79.06 79.06 71.5 72.1 71.5
17/09/2022 18:30:55 62.32 65.49 73.79 69.1 68.2 68.1 65.74 76.31 79.06 71.5 72.1 71.5
17/09/2022 18:30:56 58.46 63.76 73.79 69.1 68.2 68.1 61.83 72.65 79.06 71.4 72.1 71.5
17/09/2022 18:30:57 61.37 61.83 73.79 69.1 68.2 68.1 64.56 68.95 79.06 71.4 72.1 71.5
17/09/2022 18:30:58 60.34 61.66 73.79 69.1 68.2 68.1 64.02 66.88 79.06 71.4 72.1 71.5
17/09/2022 18:30:59 57.56 60.89 73.79 69.1 68.2 68.1 65.03 65.6 79.06 71.4 72.1 71.5
17/09/2022 18:31:00 63.35 62.9 73.79 69 68.2 68.1 69.2 69.06 79.06 71.4 72.1 71.5
17/09/2022 18:31:01 64.26 63.44 72.65 68.9 68.2 68.1 66.17 67.2 79.06 71.2 72.1 71.5
17/09/2022 18:31:02 64.34 64.25 72 68.8 68.2 68.1 67.65 67.44 79.06 71.2 72.1 71.5
17/09/2022 18:31:03 72.17 71.03 71.03 68.8 68.2 68.1 71.68 70.88 79.06 71.2 72.1 71.5
17/09/2022 18:31:04 64.64 70.83 71.03 68.8 68.2 68.1 67.15 70.79 79.06 71.2 72.1 71.5
17/09/2022 18:31:05 65.35 68.07 71.03 68.8 68.2 68.1 67.71 68.88 79.06 71.2 72.1 71.5
17/09/2022 18:31:06 61.8 66.61 71.03 68.8 68.2 68.1 65.35 68.27 79.06 71.1 72.1 71.5
17/09/2022 18:31:07 59.08 64.26 71.03 68.7 68.2 68.1 62.65 66.69 79.06 71.1 72.1 71.5
17/09/2022 18:31:08 59.84 61.76 71.03 68.7 68.2 68.1 63.05 64.52 79.06 71.1 72.1 71.5
17/09/2022 18:31:09 64.74 63.48 71.03 68.7 68.2 68.1 65.85 65.31 79.06 71.1 72.1 71.5
17/09/2022 18:31:10 64.88 64.85 71.03 68.7 68.2 68.1 69.1 68.7 79.06 71.1 72.1 71.5
17/09/2022 18:31:11 68.62 67.96 71.03 68.7 68.2 68.1 70.49 70.48 79.06 71.1 72.1 71.5
17/09/2022 18:31:12 65.91 67.99 71.03 68.7 68.2 68.1 67.59 70.12 79.06 71.1 72.1 71.5
17/09/2022 18:31:13 61.82 66.59 71.03 68.7 68.2 68.1 64.37 68.58 79.06 71.1 72.1 71.5
17/09/2022 18:31:14 62.16 64.56 71.03 68.7 68.2 68.1 65.27 66.97 79.06 71.1 72.1 71.5
17/09/2022 18:31:15 57.35 62.73 71.03 68.7 68.2 68.1 61.46 65.46 79.06 71.1 72.1 71.5
17/09/2022 18:31:16 64.48 64.26 71.03 68.7 68.2 68.1 66.12 66.16 79.06 71.1 72.1 71.5
17/09/2022 18:31:17 67.07 66.51 71.03 68.7 68.2 68.1 68.89 68.26 79.06 71.1 72.1 71.5
17/09/2022 18:31:18 67.37 67.11 71.03 68.7 68.2 68.1 69.08 68.9 79.06 71.1 72.1 71.5
17/09/2022 18:31:19 68.58 68.49 71.03 68.7 68.2 68.1 69.48 69.62 79.06 71.1 72.1 71.5
17/09/2022 18:31:20 67.74 70.02 71.03 68.7 68.2 68.1 66.84 70.29 79.06 71.1 72.1 71.5
17/09/2022 18:31:21 61.1 67.06 71.03 68.7 68.2 68.1 65.11 67.43 79.06 71.1 72.1 71.5
17/09/2022 18:31:22 59.02 64.31 71.03 68.7 68.2 68.1 62.51 66.15 79.06 71.1 72.1 71.5
17/09/2022 18:31:23 65.15 64.14 71.03 68.7 68.2 68.1 66.77 65.97 79.06 71.1 72.1 71.5
17/09/2022 18:31:24 67.23 66.9 71.03 68.7 68.2 68.1 68.11 68.01 76.31 71.1 72.1 71.5
17/09/2022 18:31:25 63.75 65.81 71.03 68.7 68.2 68.1 66.23 67.21 72.65 71.1 72.1 71.5
17/09/2022 18:31:26 59.6 64.36 71.03 68.6 68.2 68.1 63.67 66.44 70.88 71 72.1 71.5
17/09/2022 18:31:27 56.32 62.14 71.03 68.6 68.2 68.1 61.17 64.9 70.88 71 72.1 71.5
17/09/2022 18:31:28 60.95 60.94 71.03 68.5 68.2 68.1 62.24 62.88 70.88 70.9 72.1 71.5
17/09/2022 18:31:29 62.67 62.27 71.03 68.5 68.2 68.1 65.38 64.72 70.88 70.9 72.1 71.5
17/09/2022 18:31:30 66.38 65.45 71.03 68.5 68.2 68.1 66.32 66.28 70.88 70.9 72.1 71.5
17/09/2022 18:31:31 60.86 64.59 71.03 68.5 68.2 68.1 63.3 65.39 70.88 70.9 72.1 71.5
17/09/2022 18:31:32 59.77 62.48 71.03 68.5 68.2 68.1 63.49 64.01 70.88 70.9 72.1 71.5
17/09/2022 18:31:33 62.83 62.58 70.83 68.5 68.2 68.1 66.85 66.16 70.79 70.9 72.1 71.5
17/09/2022 18:31:34 64.88 64.48 70.02 68.5 68.2 68.1 66.02 66.12 70.48 70.9 72.1 71.5
17/09/2022 18:31:35 63.49 64.03 70.02 68.5 68.2 68.1 66.71 66.75 70.48 70.9 72.1 71.5
17/09/2022 18:31:36 64.53 64.8 70.02 68.5 68.2 68.1 65.5 66.47 70.48 70.8 72.1 71.5
17/09/2022 18:31:37 58.26 64.71 70.02 68.4 68.2 68.1 62.9 66.08 70.48 70.8 72.1 71.5
17/09/2022 18:31:38 64.01 63.51 70.02 68.4 68.2 68.1 67.81 66.8 70.48 70.8 72.1 71.5
17/09/2022 18:31:39 59.27 63.32 70.02 68.4 68.2 68.1 63.43 66.57 70.48 70.8 72.1 71.5
17/09/2022 18:31:40 66.66 65.72 70.02 68.4 68.2 68.1 68.98 67.85 70.48 70.8 72.1 71.5
17/09/2022 18:31:41 57.11 65.6 70.02 68.4 68.2 68.1 60.88 67.64 70.29 70.8 72.1 71.5
17/09/2022 18:31:42 62.98 63.1 70.02 68.4 68.2 68.1 66.34 66.11 70.29 70.8 72.1 71.5
17/09/2022 18:31:43 67.45 67.19 70.02 68.4 68.2 68.1 68.27 68.27 70.29 70.8 72.1 71.5
17/09/2022 18:31:44 69.33 69.24 70.02 68.4 68.2 68.1 70.57 69.99 70.29 70.8 72.1 71.5
17/09/2022 18:31:45 63.96 69.57 70.02 68.4 68.2 68.1 64.16 70.12 70.29 70.8 72.2 71.5
17/09/2022 18:31:46 60.94 66.43 70.02 68.4 68.2 68.1 65.36 67.15 70.29 70.8 72.2 71.5
17/09/2022 18:31:47 62.38 64.34 70.02 68.4 68.2 68.1 66.3 67.35 70.29 70.8 72.2 71.5
17/09/2022 18:31:48 62.9 63.63 70.02 68.3 68.2 68.1 67.41 67.72 70.29 70.7 72.2 71.5
17/09/2022 18:31:49 63.52 63.67 70.02 68.2 68.2 68.1 66.04 67.06 70.29 70.6 72.2 71.5
17/09/2022 18:31:50 62.99 63.59 69.57 68.1 68.2 68.1 66.98 67.29 70.12 70.5 72.2 71.5
17/09/2022 18:31:51 70.36 68.9 69.57 68.1 68.3 68.1 72.52 71.3 71.3 70.5 72.2 71.5
17/09/2022 18:31:52 71.29 71.23 71.23 67.9 68.3 68.1 72.8 72.87 72.87 70.4 72.2 71.5
17/09/2022 18:31:53 66.49 70.64 71.23 67.9 68.3 68.1 68.96 72.33 72.87 70.4 72.2 71.5
17/09/2022 18:31:54 67.5 68.89 71.23 67.9 68.3 68.1 69.91 70.84 72.87 70.4 72.2 71.5
17/09/2022 18:31:55 64.79 68.06 71.23 67.9 68.3 68.1 66.99 70.32 72.87 70.4 72.2 71.5
17/09/2022 18:31:56 64.42 65.99 71.23 68 68.3 68.1 67.52 68.65 72.87 70.4 72.2 71.5
17/09/2022 18:31:57 63.1 65.18 71.23 68 68.2 68.1 65.78 68 72.87 70.4 72.2 71.5
17/09/2022 18:31:58 61.57 64 71.23 68 68.2 68.1 65.21 66.8 72.87 70.4 72.2 71.5
17/09/2022 18:31:59 62.52 63.6 71.23 68 68.2 68.1 67.05 67.59 72.87 70.4 72.2 71.5
17/09/2022 18:32:00 66.68 65.78 71.23 68 68.2 68.1 69 68.35 72.87 70.4 72.2 71.5
17/09/2022 18:32:01 64.84 66 71.23 68 68.2 68.1 66.72 68.39 72.87 70.4 72.2 71.5
17/09/2022 18:32:02 67.5 67.43 71.23 68 68.2 68.1 68.81 68.95 72.87 70.4 72.2 71.5
17/09/2022 18:32:03 67.82 68.53 71.23 68 68.2 68.1 69.43 70.16 72.87 70.4 72.2 71.5
17/09/2022 18:32:04 63.1 67.56 71.23 68 68.2 68.1 65.72 69.04 72.87 70.4 72.2 71.5
17/09/2022 18:32:05 61.59 65.04 71.23 68 68.2 68.1 66.18 67 72.87 70.4 72.2 71.5
17/09/2022 18:32:06 65.41 64.84 71.23 67.9 68.2 68.1 68.28 67.76 72.87 70.4 72.2 71.5
17/09/2022 18:32:07 63.73 64.76 71.23 67.9 68.2 68.1 66.99 67.84 72.87 70.4 72.2 71.5
17/09/2022 18:32:08 66.98 66.34 71.23 67.9 68.2 68.1 69.11 68.72 72.87 70.4 72.2 71.5
17/09/2022 18:32:09 64.79 66.23 71.23 67.9 68.3 68.1 67.04 68.64 72.87 70.4 72.2 71.5
17/09/2022 18:32:10 65.06 65.46 71.23 67.9 68.3 68.1 67.91 67.95 72.87 70.3 72.2 71.5
17/09/2022 18:32:11 67.58 67.25 71.23 67.9 68.3 68.1 69.27 69.14 72.87 70.3 72.2 71.5
17/09/2022 18:32:12 67.12 68.63 71.23 67.9 68.3 68.1 70.09 70.47 72.87 70.3 72.2 71.5
17/09/2022 18:32:13 70.37 70.33 71.23 67.9 68.3 68.1 81.92 81.16 81.16 70.5 72.2 71.5
17/09/2022 18:32:14 62.81 69.63 71.23 67.9 68.3 68.1 66.5 80.59 81.16 70.5 72.2 71.5
17/09/2022 18:32:15 60.32 66.77 71.23 67.9 68.3 68.1 66.45 76.61 81.16 70.5 72.2 71.5
17/09/2022 18:32:16 59.5 64.02 71.23 67.9 68.3 68.1 65.68 73.03 81.16 70.5 72.2 71.5
17/09/2022 18:32:17 59.21 61.83 71.23 67.9 68.3 68.1 63.63 69.93 81.16 70.5 72.2 71.5
17/09/2022 18:32:18 59.82 60.83 71.23 67.9 68.3 68.1 65.27 67.11 81.16 70.5 72.2 71.5
17/09/2022 18:32:19 61.07 61.28 71.23 67.9 68.3 68.1 65.72 66.16 81.16 70.5 72.2 71.5
17/09/2022 18:32:20 62.98 63.31 71.23 67.9 68.3 68.1 67.05 67.22 81.16 70.5 72.2 71.5
17/09/2022 18:32:21 61.52 62.24 71.23 67.9 68.3 68.1 66.93 67.04 81.16 70.5 72.2 71.5
17/09/2022 18:32:22 62.89 62.5 70.64 67.9 68.3 68.1 66.81 67.28 81.16 70.5 72.2 71.5
17/09/2022 18:32:23 63.3 63.11 70.33 67.8 68.3 68.1 66.94 66.91 81.16 70.5 72.2 71.5
17/09/2022 18:32:24 61.43 63.14 70.33 67.8 68.3 68.1 65.98 66.87 81.16 70.5 72.2 71.5
17/09/2022 18:32:25 61.34 62.14 70.33 67.8 68.3 68.1 65.36 66.56 81.16 70.5 72.2 71.5
17/09/2022 18:32:26 61.06 61.88 70.33 67.8 68.3 68.1 66.05 66.33 81.16 70.5 72.2 71.5
17/09/2022 18:32:27 60.19 61.28 70.33 67.8 68.3 68.1 66.38 66.54 81.16 70.5 72.2 71.5
17/09/2022 18:32:28 59.49 60.6 70.33 67.8 68.3 68.1 66.79 66.76 81.16 70.5 72.2 71.5
17/09/2022 18:32:29 62.38 62.06 70.33 67.8 68.3 68.1 68.1 68.58 81.16 70.5 72.2 71.5
17/09/2022 18:32:30 60.04 61.32 70.33 67.8 68.3 68.1 66.32 66.98 81.16 70.5 72.2 71.5
17/09/2022 18:32:31 61.5 61.32 70.33 67.8 68.3 68.1 66.48 66.65 81.16 70.5 72.2 71.5
17/09/2022 18:32:32 60.48 61.76 70.33 67.8 68.3 68.1 66.17 66.69 81.16 70.5 72.2 71.5
17/09/2022 18:32:33 58.85 60.54 70.33 67.8 68.3 68.1 65.54 66.4 81.16 70.5 72.2 71.5
17/09/2022 18:32:34 61.91 61.8 70.33 67.8 68.3 68.1 66.91 66.99 81.16 70.5 72.2 71.5
17/09/2022 18:32:35 63.67 63.54 70.33 67.8 68.3 68.1 68.42 68.28 81.16 70.5 72.2 71.5
17/09/2022 18:32:36 60.76 62.64 70.33 67.8 68.3 68.1 65.27 67.69 81.16 70.5 72.2 71.5
17/09/2022 18:32:37 61.43 61.74 70.33 67.8 68.3 68.1 64.32 66.16 81.16 70.5 72.2 71.5
17/09/2022 18:32:38 60.69 61.53 70.33 67.8 68.3 68.1 64.35 65.05 81.16 70.5 72.2 71.5
17/09/2022 18:32:39 57.95 60.98 70.33 67.8 68.3 68.1 64.05 65.03 81.16 70.5 72.2 71.5
17/09/2022 18:32:40 61.23 60.59 70.33 67.7 68.3 68.1 65.6 65.28 81.16 70.5 72.2 71.5
17/09/2022 18:32:41 61.19 61.28 70.33 67.7 68.3 68.1 66.02 65.88 81.16 70.4 72.2 71.5
17/09/2022 18:32:42 62.37 62.96 70.33 67.7 68.3 68.1 66.18 66.45 81.16 70.4 72.2 71.5
17/09/2022 18:32:43 63.67 63.03 69.63 67.7 68.3 68.1 67.18 66.95 80.59 70.4 72.2 71.5
17/09/2022 18:32:44 63.24 63.42 66.77 67.6 68.3 68.1 67.05 67.29 76.61 70.4 72.2 71.5
17/09/2022 18:32:45 64.21 64.34 64.34 67.6 68.3 68.1 67.25 67.57 73.03 70.4 72.2 71.5
17/09/2022 18:32:46 60.76 63.91 64.34 67.6 68.3 68.1 66.82 67.17 69.93 70.3 72.2 71.5
17/09/2022 18:32:47 62.1 62.55 64.34 67.6 68.3 68.1 66.73 67.38 68.58 70.3 72.2 71.5
17/09/2022 18:32:48 62.89 62.9 64.34 67.6 68.3 68.1 66.29 67 68.58 70.3 72.2 71.5
17/09/2022 18:32:49 60.18 62.49 64.34 67.5 68.3 68.1 65.61 66.36 68.58 70.2 72.2 71.5
17/09/2022 18:32:50 61.1 61.56 64.34 67.5 68.3 68.1 65.26 66.24 68.58 70.2 72.2 71.5
17/09/2022 18:32:51 62.4 62.15 64.34 67.5 68.3 68.1 65.04 65.48 68.58 70.2 72.2 71.5
17/09/2022 18:32:52 64.85 64.34 64.34 67.4 68.3 68.1 67.89 67.54 68.58 70.2 72.2 71.5
17/09/2022 18:32:53 71.73 70.45 70.45 67.5 68.3 68.1 74.4 73.02 73.02 70.2 72.2 71.5
17/09/2022 18:32:54 71.13 71.5 71.5 67.5 68.3 68.1 72.7 73.65 73.65 70.2 72.2 71.5
17/09/2022 18:32:55 73.62 72.86 72.86 67.5 68.3 68.1 75.51 74.76 74.76 70.3 72.2 71.5
17/09/2022 18:32:56 76.31 75.85 75.85 67.6 68.3 68.1 77.24 76.93 76.93 70.3 72.2 71.5
17/09/2022 18:32:57 74.36 76.67 76.67 67.7 68.3 68.1 76.07 77.76 77.76 70.4 72.2 71.5
17/09/2022 18:32:58 69.04 74.54 76.67 67.7 68.4 68.1 72.22 75.93 77.76 70.4 72.2 71.5
17/09/2022 18:32:59 70.82 72.23 76.67 67.7 68.4 68.1 73.2 74.34 77.76 70.4 72.2 71.5
17/09/2022 18:33:00 68.26 71.3 76.67 67.7 68.4 68.1 71.32 73.58 77.76 70.4 72.2 71.5
17/09/2022 18:33:01 71.79 71.45 76.67 67.7 68.4 68.1 73.98 73.67 77.76 70.4 72.2 71.5
17/09/2022 18:33:02 65.72 71.11 76.67 67.7 68.4 68.1 69.75 73.59 77.76 70.4 72.2 71.5
17/09/2022 18:33:03 61.2 68.36 76.67 67.6 68.4 68.1 66.14 71.31 77.76 70.3 72.2 71.5
17/09/2022 18:33:04 61.36 65.31 76.67 67.5 68.3 68.1 66.62 68.85 77.76 70.3 72.2 71.5
17/09/2022 18:33:05 62.83 63.72 76.67 67.5 68.3 68.1 66.83 67.73 77.76 70.2 72.2 71.5
17/09/2022 18:33:06 65.96 64.96 76.67 67.5 68.3 68.1 69.53 68.68 77.76 70.2 72.2 71.5
17/09/2022 18:33:07 65.27 65.49 76.67 67.5 68.3 68.1 67.98 68.83 77.76 70.2 72.2 71.5
17/09/2022 18:33:08 64.18 65.23 76.67 67.5 68.3 68.1 66.83 68.28 77.76 70.2 72.2 71.5
17/09/2022 18:33:09 62.75 64.44 76.67 67.5 68.3 68.1 67.35 67.79 77.76 70.2 72.2 71.5
17/09/2022 18:33:10 61.16 63.75 76.67 67.5 68.3 68.1 67.12 67.8 77.76 70.2 72.2 71.5
17/09/2022 18:33:11 64.32 64.38 76.67 67.5 68.3 68.1 68.33 68.28 77.76 70.2 72.2 71.5
17/09/2022 18:33:12 66.56 66.59 76.67 67.5 68.3 68.1 71.42 70.64 77.76 70.2 72.2 71.5
17/09/2022 18:33:13 61.69 65.33 76.67 67.5 68.3 68.1 67.2 70.19 77.76 70.2 72.2 71.5
17/09/2022 18:33:14 72.68 71.39 76.67 67.5 68.4 68.1 74.22 73.15 77.76 70.2 72.2 71.5
17/09/2022 18:33:15 67.61 70.83 76.67 67.5 68.4 68.1 70.38 72.81 77.76 70.2 72.2 71.5
17/09/2022 18:33:16 75.93 74.34 76.67 67.6 68.4 68.1 77.5 75.95 77.76 70.3 72.2 71.5
17/09/2022 18:33:17 69.57 74.08 76.67 67.6 68.4 68.1 71.71 75.79 77.76 70.3 72.2 71.5
17/09/2022 18:33:18 61.69 71.72 76.67 67.6 68.4 68.1 66.22 73.59 77.76 70.3 72.2 71.5
17/09/2022 18:33:19 70.06 69.96 76.67 67.6 68.4 68.1 72.73 72.58 77.76 70.3 72.2 71.5
17/09/2022 18:33:20 66.7 69.69 76.67 67.6 68.4 68.1 69.49 72.1 77.76 70.3 72.2 71.5
17/09/2022 18:33:21 65.48 67.73 76.67 67.6 68.4 68.1 68.01 70.5 77.76 70.3 72.2 71.5
17/09/2022 18:33:22 69.96 69.27 76.67 67.5 68.4 68.1 73.23 72.2 77.76 70.3 72.2 71.5
17/09/2022 18:33:23 69.9 70.06 76.67 67.5 68.4 68.1 71.73 72.29 77.76 70.2 72.2 71.5
17/09/2022 18:33:24 65.78 69.44 76.67 67.5 68.4 68.1 68.42 71.85 77.76 70.2 72.2 71.5
17/09/2022 18:33:25 61.45 67.17 76.67 67.5 68.4 68.1 65.55 69.75 77.76 70.2 72.2 71.5
17/09/2022 18:33:26 61.45 64.54 76.67 67.5 68.4 68.1 65.64 67.64 77.76 70.2 72.2 71.5
17/09/2022 18:33:27 61.72 63.5 74.54 67.5 68.4 68.1 65.57 66.89 75.95 70.2 72.2 71.5
17/09/2022 18:33:28 67.53 66.58 74.34 67.5 68.4 68.1 68.47 68.04 75.95 70.2 72.2 71.5
17/09/2022 18:33:29 61.12 65.97 74.34 67.5 68.4 68.1 64.98 67.54 75.95 70.2 72.2 71.5
17/09/2022 18:33:30 62.93 63.9 74.34 67.5 68.4 68.1 65.87 66.29 75.95 70.2 72.2 71.5
17/09/2022 18:33:31 61.92 62.93 74.34 67.5 68.4 68.1 67.94 67.52 75.95 70.2 72.2 71.5
17/09/2022 18:33:32 60.98 62.56 74.34 67.5 68.4 68.1 67.64 67.77 75.95 70.2 72.2 71.5
17/09/2022 18:33:33 63.94 63.79 74.34 67.5 68.4 68.1 69.17 69.01 75.95 70.2 72.2 71.5
17/09/2022 18:33:34 68.44 67.43 74.34 67.5 68.4 68.1 71.37 70.83 75.95 70.2 72.2 71.5
17/09/2022 18:33:35 62.99 67.44 74.34 67.5 68.4 68.1 67.85 70.83 75.95 70.2 72.2 71.5
17/09/2022 18:33:36 62.25 65.05 74.34 67.4 68.4 68.1 66.7 69.12 75.95 70.2 72.2 71.5
17/09/2022 18:33:37 61.73 63.49 74.34 67.4 68.4 68.1 66.29 67.67 75.95 70.2 72.2 71.5
17/09/2022 18:33:38 63.64 63.58 74.34 67.4 68.4 68.1 66.73 67.33 75.95 70.2 72.2 71.5
17/09/2022 18:33:39 61.54 63.02 74.34 67.4 68.4 68.1 65.36 66.64 75.95 70.2 72.2 71.5
17/09/2022 18:33:40 62.86 62.74 74.34 67.4 68.4 68.1 67.8 67.27 75.95 70.2 72.2 71.5
17/09/2022 18:33:41 65.91 65.06 74.34 67.4 68.4 68.1 70.93 70 75.95 70.2 72.2 71.5
17/09/2022 18:33:42 63.89 64.85 74.34 67.4 68.4 68.1 65.69 69.65 75.95 70.2 72.2 71.5
17/09/2022 18:33:43 62.99 64.79 74.34 67.4 68.4 68.1 66.18 67.72 75.95 70.2 72.2 71.5
17/09/2022 18:33:44 61.18 63.57 74.34 67.4 68.4 68.1 65.52 66.84 75.95 70 72.2 71.5
17/09/2022 18:33:45 61.11 62.65 74.34 67.3 68.4 68.1 65.24 66.36 75.95 69.9 72.2 71.5
17/09/2022 18:33:46 63.08 62.52 74.08 67.2 68.4 68.1 65.59 65.83 75.79 69.8 72.2 71.5
17/09/2022 18:33:47 62.49 62.66 71.72 67.1 68.4 68.1 66.63 66.33 73.59 69.7 72.2 71.5
17/09/2022 18:33:48 64.39 64.14 70.06 67.1 68.4 68.1 67.95 67.66 72.58 69.7 72.2 71.5
17/09/2022 18:33:49 62.45 64.12 70.06 67 68.4 68.1 68.57 68.35 72.29 69.7 72.2 71.5
17/09/2022 18:33:50 69.39 68.96 70.06 67.1 68.4 68.1 70.23 70.26 72.29 69.7 72.2 71.5
17/09/2022 18:33:51 69.78 69.33 70.06 67.1 68.4 68.1 71.61 71.22 72.29 69.7 72.2 71.5
17/09/2022 18:33:52 66.93 69.58 70.06 67.1 68.4 68.1 69.26 71.36 72.29 69.7 72.2 71.5
17/09/2022 18:33:53 76.24 74.69 74.69 67.2 68.5 68.1 78.13 76.64 76.64 69.8 72.2 71.5
17/09/2022 18:33:54 72.85 74.39 74.69 67.2 68.5 68.1 74.29 76.23 76.64 69.9 72.2 71.5
17/09/2022 18:33:55 82.71 80.96 80.96 67.7 68.6 68.2 82.87 81.24 81.24 70.1 72.3 71.5
17/09/2022 18:33:56 81.59 82.01 82.01 68 68.7 68.2 82.76 82.83 82.83 70.4 72.4 71.5
17/09/2022 18:33:57 79.16 81.63 82.01 68.2 68.7 68.2 80.26 82.43 82.83 70.5 72.4 71.5
17/09/2022 18:33:58 80.67 80.81 82.01 68.4 68.8 68.2 82.35 82.07 82.83 70.7 72.4 71.5
17/09/2022 18:33:59 81.19 81.32 82.01 68.7 68.9 68.3 83.28 83 83 70.9 72.5 71.6
17/09/2022 18:34:00 80.31 81.46 82.01 68.9 69 68.3 81.83 83.1 83.1 71.1 72.5 71.6
17/09/2022 18:34:01 73.06 80.52 82.01 68.9 69 68.3 74.82 82.33 83.1 71.1 72.5 71.6
17/09/2022 18:34:02 71.81 77.26 82.01 68.9 69 68.3 74.05 79.06 83.1 71.1 72.5 71.6
17/09/2022 18:34:03 81.01 80.36 82.01 69.1 69 68.3 81.71 81.19 83.1 71.3 72.6 71.6
17/09/2022 18:34:04 77.41 79.54 82.01 69.2 69.1 68.3 78.15 80.41 83.1 71.3 72.6 71.6
17/09/2022 18:34:05 75.19 78.27 82.01 69.2 69.1 68.2 77.01 79.08 83.1 71.4 72.6 71.6
17/09/2022 18:34:06 66.5 76.44 82.01 69.2 69.1 68.2 69.43 77.69 83.1 71.4 72.6 71.6
17/09/2022 18:34:07 63.46 72.73 82.01 69.2 69.1 68.2 66.8 74.25 83.1 71.3 72.6 71.6
17/09/2022 18:34:08 64.15 69.19 82.01 69.2 69.1 68.2 66.72 71.08 83.1 71.3 72.6 71.5
17/09/2022 18:34:09 66.24 67.06 82.01 69.2 69.1 68.2 68.85 69.4 83.1 71.3 72.6 71.5
17/09/2022 18:34:10 70.32 69.84 82.01 69.2 69.1 68.2 71.03 70.79 83.1 71.3 72.6 71.5
17/09/2022 18:34:11 68.41 69.85 82.01 69.2 69.1 68.2 69.12 70.79 83.1 71.3 72.6 71.5
17/09/2022 18:34:12 63.48 68.91 82.01 69.2 69.1 68 66.28 69.8 83.1 71.3 72.6 71.5
17/09/2022 18:34:13 64.61 66.31 82.01 69.2 69.1 68 66.75 67.94 83.1 71.3 72.6 71.5
17/09/2022 18:34:14 64.15 65.53 82.01 69.2 69.1 67.9 67.4 67.48 83.1 71.3 72.6 71.4
17/09/2022 18:34:15 64.21 64.99 82.01 69.2 69.1 67.9 67.35 67.5 83.1 71.3 72.6 71.4
17/09/2022 18:34:16 60.36 64.55 82.01 69.2 69.1 67.9 65.61 67.55 83.1 71.3 72.6 71.4
17/09/2022 18:34:17 63.42 63.72 82.01 69.2 69.1 67.9 66.12 66.63 83.1 71.3 72.6 71.4
17/09/2022 18:34:18 65.71 65.09 82.01 69.2 69.1 67.9 67.71 67.42 83.1 71.3 72.6 71.4
17/09/2022 18:34:19 64.14 65.07 82.01 69.2 69.1 67.9 66.41 67.28 83.1 71.3 72.6 71.4
17/09/2022 18:34:20 71.03 70.04 82.01 69.2 69.1 67.9 72.79 71.7 83.1 71.3 72.6 71.4
17/09/2022 18:34:21 73.31 72.25 82.01 69.2 69.1 67.9 73.45 72.83 83.1 71.3 72.6 71.4
17/09/2022 18:34:22 68.65 72.19 82.01 69.2 69.1 67.9 71.23 73.15 83.1 71.3 72.6 71.4
17/09/2022 18:34:23 67.44 70.17 82.01 69.2 69.1 67.9 69.24 71.64 83.1 71.3 72.6 71.4
17/09/2022 18:34:24 61.84 68.51 82.01 69.2 69.1 67.8 65.87 70.22 83.1 71.3 72.6 71.4
17/09/2022 18:34:25 67.33 67.45 82.01 69.2 69.1 67.8 70.26 70.25 83.1 71.3 72.6 71.4
17/09/2022 18:34:26 75.66 74.55 81.63 69.3 69.2 67.8 78.53 77.39 83.1 71.4 72.6 71.4
17/09/2022 18:34:27 69.66 73.22 81.46 69.3 69.2 67.8 71.88 76.09 83.1 71.4 72.6 71.4
17/09/2022 18:34:28 68.11 71.66 81.46 69.3 69.2 67.8 70.09 74.18 83.1 71.4 72.6 71.4
17/09/2022 18:34:29 71.32 71.9 81.46 69.3 69.2 67.8 72.82 73.4 83.1 71.4 72.6 71.4
17/09/2022 18:34:30 74.77 74.73 80.52 69.4 69.2 67.8 74.96 75.12 82.33 71.4 72.6 71.4
17/09/2022 18:34:31 73.3 73.82 80.36 69.4 69.2 67.8 75.76 75.6 81.19 71.5 72.6 71.4
17/09/2022 18:34:32 66.6 73.04 80.36 69.4 69.2 67.8 69.05 74.99 81.19 71.5 72.6 71.4
17/09/2022 18:34:33 66.72 70.16 79.54 69.4 69.2 67.8 68.44 72.33 80.41 71.5 72.6 71.4
17/09/2022 18:34:34 76.83 75.18 78.27 69.5 69.2 67.8 77.93 76.44 79.08 71.5 72.6 71.4
17/09/2022 18:34:35 70.92 75.15 76.44 69.5 69.2 67.8 73.04 76.46 77.69 71.5 72.6 71.4
17/09/2022 18:34:36 72.5 73.1 75.18 69.5 69.2 67.8 74.54 74.94 77.39 71.6 72.6 71.4
17/09/2022 18:34:37 73.34 73.59 75.18 69.5 69.3 67.8 75.08 75.34 77.39 71.6 72.7 71.4
17/09/2022 18:34:38 72.96 73.54 75.18 69.6 69.3 67.8 74.61 75.46 77.39 71.6 72.7 71.4
17/09/2022 18:34:39 71.19 73.04 75.18 69.6 69.3 67.8 73.28 74.76 77.39 71.6 72.7 71.4
17/09/2022 18:34:40 72.84 72.91 75.18 69.6 69.3 67.8 73.61 74.75 77.39 71.6 72.7 71.4
17/09/2022 18:34:41 67.87 72.63 75.18 69.6 69.3 67.8 69.16 73.63 77.39 71.6 72.7 71.4
17/09/2022 18:34:42 69.92 70.56 75.18 69.6 69.3 67.8 71.8 72.09 77.39 71.7 72.7 71.4
17/09/2022 18:34:43 64.45 70.13 75.18 69.6 69.3 67.8 66.7 71.76 77.39 71.6 72.7 71.4
17/09/2022 18:34:44 63.12 67.42 75.18 69.6 69.3 67.8 66 69.28 77.39 71.6 72.7 71.4
17/09/2022 18:34:45 65.74 65.95 75.18 69.6 69.3 67.8 68.48 68.51 77.39 71.6 72.7 71.4
17/09/2022 18:34:46 64.21 65.74 75.18 69.6 69.3 67.8 67.85 68.45 77.39 71.6 72.7 71.4
17/09/2022 18:34:47 74.88 73.09 75.18 69.6 69.3 67.8 76.67 74.9 77.39 71.7 72.7 71.4
17/09/2022 18:34:48 69.77 72.73 75.18 69.5 69.3 67.8 71.95 74.71 77.39 71.6 72.7 71.4
17/09/2022 18:34:49 70.2 71.78 75.18 69.5 69.3 67.8 71.16 73.6 77.39 71.6 72.7 71.4
17/09/2022 18:34:50 74.66 74.32 75.18 69.5 69.3 67.8 75.27 75.09 77.39 71.6 72.7 71.4
17/09/2022 18:34:51 68.03 73.55 75.18 69.5 69.3 67.8 68.38 74.35 77.39 71.6 72.7 71.4
17/09/2022 18:34:52 65.16 70.95 75.18 69.5 69.3 67.8 67.89 71.61 77.39 71.6 72.7 71.4
17/09/2022 18:34:53 64.69 68.41 75.18 69.5 69.3 67.8 65.74 69.62 77.39 71.6 72.7 71.4
17/09/2022 18:34:54 65.08 66.86 75.18 69.5 69.3 67.8 66.42 67.7 77.39 71.6 72.7 71.4
17/09/2022 18:34:55 62.5 65.15 75.18 69.5 69.3 67.8 65.46 66.63 77.39 71.6 72.7 71.4
17/09/2022 18:34:56 70.62 69.81 75.18 69.5 69.3 67.8 72.38 71.61 76.46 71.6 72.7 71.4
17/09/2022 18:34:57 67.91 69 75.18 69.5 69.3 67.8 69.62 70.95 76.46 71.6 72.7 71.4
17/09/2022 18:34:58 67.94 69.15 75.18 69.5 69.3 67.8 68.34 70.38 76.46 71.6 72.7 71.4
17/09/2022 18:34:59 71.65 71.84 75.18 69.5 69.4 67.8 73.08 72.8 76.46 71.6 72.7 71.4
17/09/2022 18:35:00 57.11 69.86 75.18 69.5 69.4 67.8 61.2 71.24 76.46 71.6 72.7 71.4
17/09/2022 18:35:01 66.21 66.59 75.18 69.5 69.4 67.8 67.99 68.03 76.46 71.6 72.7 71.4
17/09/2022 18:35:02 68.04 67.53 75.18 69.5 69.4 67.8 69.63 69.13 76.46 71.6 72.7 71.4
17/09/2022 18:35:03 63.05 67.58 75.18 69.5 69.4 67.8 65.08 69.2 76.46 71.6 72.7 71.4
17/09/2022 18:35:04 64.53 65.57 75.15 69.5 69.4 67.8 66.43 67.34 76.46 71.6 72.7 71.4
17/09/2022 18:35:05 65.19 66.05 74.32 69.5 69.4 67.8 67.9 68.38 75.46 71.6 72.7 71.4
17/09/2022 18:35:06 56.83 64.43 74.32 69.5 69.4 67.8 60.63 66.93 75.46 71.6 72.7 71.4
17/09/2022 18:35:07 68.98 68.61 74.32 69.5 69.4 67.8 68.28 68.26 75.46 71.6 72.7 71.4
17/09/2022 18:35:08 65.74 67.84 74.32 69.5 69.4 67.8 67.72 68.16 75.09 71.6 72.7 71.4
17/09/2022 18:35:09 67.98 67.89 74.32 69.5 69.4 67.8 69.55 69.4 75.09 71.6 72.7 71.4
17/09/2022 18:35:10 68.13 68.6 74.32 69.5 69.4 67.8 69.52 70.16 75.09 71.6 72.7 71.4
17/09/2022 18:35:11 67.52 69.14 74.32 69.5 69.4 67.8 69.19 70.34 75.09 71.6 72.7 71.4
17/09/2022 18:35:12 70.8 70.49 74.32 69.5 69.4 67.8 73.29 72.87 75.09 71.6 72.7 71.4
17/09/2022 18:35:13 70.72 71.26 74.32 69.5 69.4 67.8 73.34 73.85 75.09 71.6 72.7 71.4
17/09/2022 18:35:14 67.11 70.7 74.32 69.5 69.4 67.8 69.43 72.97 75.09 71.6 72.7 71.4
17/09/2022 18:35:15 73.98 73.65 74.32 69.6 69.3 67.8 74.57 74.42 75.09 71.6 72.6 71.4
17/09/2022 18:35:16 62.91 72.82 74.32 69.6 69.3 67.8 67.42 73.61 75.09 71.6 72.6 71.4
17/09/2022 18:35:17 65.4 69.7 74.32 69.6 69.3 67.8 69.61 71.69 75.09 71.6 72.6 71.4
17/09/2022 18:35:18 65.59 67.63 74.32 69.6 69.3 67.8 68.3 70.15 75.09 71.6 72.6 71.4
17/09/2022 18:35:19 65.93 66.29 74.32 69.5 69.3 67.8 68.13 68.82 75.09 71.6 72.6 71.4
17/09/2022 18:35:20 66.54 66.76 73.65 69.5 69.3 67.8 70.29 70.1 74.42 71.6 72.6 71.4
17/09/2022 18:35:21 69.77 68.89 73.65 69.5 69.3 67.8 73.18 72.17 74.42 71.6 72.6 71.4
17/09/2022 18:35:22 64.06 68.89 73.65 69.5 69.3 67.8 69.08 72.18 74.42 71.6 72.6 71.3
17/09/2022 18:35:23 60.86 66.72 73.65 69.5 69.3 67.8 66 70.49 74.42 71.6 72.6 71.3
17/09/2022 18:35:24 64.07 64.44 73.65 69.5 69.3 67.8 67.05 68.08 74.42 71.6 72.6 71.3
17/09/2022 18:35:25 61.53 63.96 73.65 69.5 69.3 67.8 65.81 67.51 74.42 71.6 72.6 71.3
17/09/2022 18:35:26 67.05 66.99 73.65 69.5 69.3 67.8 68.32 68.8 74.42 71.6 72.6 71.3
17/09/2022 18:35:27 61.98 65.25 73.65 69.5 69.3 67.7 65.33 67.18 74.42 71.6 72.6 71.3
17/09/2022 18:35:28 63.65 63.95 73.65 69.4 69.3 67.7 67.29 67.2 74.42 71.6 72.6 71.3
17/09/2022 18:35:29 59.57 63.93 73.65 69.4 69.3 67.7 64.96 67.37 74.42 71.5 72.6 71.3
17/09/2022 18:35:30 60.96 62.04 73.65 69.4 69.3 67.7 66.22 66.46 74.42 71.5 72.6 71.3
17/09/2022 18:35:31 64.09 63.91 73.65 69.4 69.3 67.7 69.48 68.93 74.42 71.5 72.6 71.3
17/09/2022 18:35:32 62.89 63.83 73.65 69.3 69.3 67.7 67.83 68.74 74.42 71.5 72.6 71.3
17/09/2022 18:35:33 64.13 64.47 73.65 69.3 69.3 67.7 68.44 68.71 74.42 71.5 72.6 71.3
17/09/2022 18:35:34 62.58 64.07 73.65 69.3 69.3 67.7 66.74 68.47 74.42 71.4 72.6 71.3
17/09/2022 18:35:35 69.57 68.38 73.65 69.3 69.3 67.7 70.77 69.95 74.42 71.5 72.6 71.3
17/09/2022 18:35:36 62.54 68.34 73.65 69.3 69.3 67.7 68.07 69.89 74.42 71.5 72.6 71.3
17/09/2022 18:35:37 62.15 65.5 73.65 69.3 69.3 67.7 67.72 68.73 74.42 71.4 72.6 71.3
17/09/2022 18:35:38 61.57 63.72 73.65 69.3 69.3 67.7 68.35 68.42 74.42 71.4 72.6 71.3
17/09/2022 18:35:39 65.07 64.93 73.65 69.3 69.3 67.7 70.13 70.11 74.42 71.5 72.6 71.3
17/09/2022 18:35:40 66.42 66.39 73.65 69.3 69.3 67.7 68.38 69.17 74.42 71.5 72.6 71.3
17/09/2022 18:35:41 65.25 67.06 73.65 69.3 69.3 67.7 67.82 69.31 74.42 71.4 72.6 71.3
17/09/2022 18:35:42 68.08 68.77 73.65 69.3 69.3 67.7 71.1 71.14 74.42 71.5 72.6 71.3
17/09/2022 18:35:43 69.41 69.58 73.65 69.3 69.3 67.7 72.56 72.65 74.42 71.5 72.6 71.3
17/09/2022 18:35:44 64.09 69.34 73.65 69.3 69.3 67.7 69.34 72.39 74.42 71.5 72.6 71.3
17/09/2022 18:35:45 71.99 71.21 72.82 69.4 69.3 67.7 74.87 74.2 74.2 71.5 72.6 71.3
17/09/2022 18:35:46 67.16 70.13 71.21 69.4 69.3 67.7 70.59 73.26 74.2 71.5 72.6 71.3
17/09/2022 18:35:47 75.34 74.16 74.16 69.4 69.4 67.7 77.09 76.08 76.08 71.5 72.6 71.3
17/09/2022 18:35:48 70.21 74.06 74.16 69.4 69.4 67.7 73.48 76.01 76.08 71.5 72.6 71.3
17/09/2022 18:35:49 74.14 74.64 74.64 69.4 69.4 67.7 75.59 76.2 76.2 71.6 72.6 71.3
17/09/2022 18:35:50 61.24 73 74.64 69.4 69.4 67.7 67.18 74.8 76.2 71.6 72.6 71.3
17/09/2022 18:35:51 77.02 76.17 76.17 69.5 69.4 67.8 78.78 77.89 77.89 71.7 72.7 71.3
17/09/2022 18:35:52 72.26 75.73 76.17 69.6 69.4 67.8 74.62 77.41 77.89 71.7 72.7 71.3
17/09/2022 18:35:53 73.72 74.92 76.17 69.6 69.4 67.8 76.67 77.4 77.89 71.7 72.7 71.3
17/09/2022 18:35:54 68.58 73.14 76.17 69.6 69.4 67.8 72.28 75.78 77.89 71.6 72.7 71.3
17/09/2022 18:35:55 68.88 71.18 76.17 69.6 69.4 67.8 71.49 73.99 77.89 71.7 72.7 71.3
17/09/2022 18:35:56 68.83 69.83 76.17 69.6 69.4 67.8 70.9 72.45 77.89 71.7 72.7 71.3
17/09/2022 18:35:57 70.85 70.61 76.17 69.6 69.4 67.8 73.16 72.9 77.89 71.7 72.7 71.3
17/09/2022 18:35:58 71.4 71.3 76.17 69.6 69.4 67.8 73.41 73.4 77.89 71.7 72.7 71.3
17/09/2022 18:35:59 70.67 71.63 76.17 69.7 69.4 67.8 73.01 73.82 77.89 71.7 72.7 71.3
17/09/2022 18:36:00 72.41 72.51 76.17 69.7 69.4 67.8 75.43 75.16 77.89 71.7 72.7 71.3
17/09/2022 18:36:01 75.32 75.14 76.17 69.7 69.5 67.8 77.15 77.07 77.89 71.8 72.7 71.4
17/09/2022 18:36:02 78.92 78.68 78.68 69.9 69.5 67.8 80.39 80.17 80.17 71.9 72.7 71.4
17/09/2022 18:36:03 71.03 76.91 78.68 69.8 69.5 67.8 74.17 78.62 80.17 71.9 72.7 71.4
17/09/2022 18:36:04 70.57 73.95 78.68 69.9 69.5 67.8 74.3 76.05 80.17 71.9 72.7 71.4
17/09/2022 18:36:05 72.07 72.83 78.68 69.9 69.5 67.8 74.07 75.8 80.17 71.9 72.7 71.4
17/09/2022 18:36:06 77.02 75.74 78.68 69.9 69.5 67.8 76.93 76.34 80.17 72 72.7 71.4
17/09/2022 18:36:07 77.77 77.73 78.68 70 69.6 67.8 78.61 78.47 80.17 72 72.7 71.4
17/09/2022 18:36:08 67.24 77.24 78.68 70 69.6 67.8 69.39 77.98 80.17 72 72.7 71.4
17/09/2022 18:36:09 72.02 73.97 78.68 70.1 69.6 67.8 74.93 75.76 80.17 72.1 72.7 71.4
17/09/2022 18:36:10 61.43 72.39 78.68 70.1 69.6 67.8 66.07 74.45 80.17 72.1 72.7 71.4
17/09/2022 18:36:11 69.65 69.74 78.68 70.1 69.6 67.8 73.14 72.87 80.17 72.1 72.7 71.4
17/09/2022 18:36:12 72.4 72.09 78.68 70.1 69.6 67.8 75.83 75.26 80.17 72.1 72.7 71.4
17/09/2022 18:36:13 69.15 71.79 78.68 70.1 69.6 67.8 71.73 74.78 80.17 72.1 72.7 71.4
17/09/2022 18:36:14 63.24 69.89 78.68 70.1 69.6 67.8 67.4 72.96 80.17 72.1 72.7 71.4
17/09/2022 18:36:15 63.69 67.04 78.68 70.1 69.6 67.8 68.48 70.42 80.17 72.1 72.7 71.4
17/09/2022 18:36:16 63.35 65.25 78.68 70.1 69.6 67.8 67.68 69.39 80.17 72.1 72.7 71.4
17/09/2022 18:36:17 63.55 64.21 78.68 70.1 69.6 67.8 69.3 69.15 80.17 72.1 72.7 71.4
17/09/2022 18:36:18 65.54 65.33 78.68 70.1 69.6 67.8 68.41 69.11 80.17 72.1 72.7 71.3
17/09/2022 18:36:19 68.81 68.04 78.68 70.1 69.6 67.7 70.25 70.19 80.17 72.1 72.7 71.3
17/09/2022 18:36:20 72.79 71.6 78.68 70.1 69.6 67.7 74.69 73.56 80.17 72.2 72.7 71.3
17/09/2022 18:36:21 70.83 72.44 78.68 70.1 69.6 67.7 73.94 74.47 80.17 72.2 72.7 71.3
17/09/2022 18:36:22 71.63 72.01 78.68 70.1 69.6 67.6 74.8 75.1 80.17 72.2 72.7 71.3
17/09/2022 18:36:23 70.89 71.86 78.68 70.2 69.6 67.6 78.83 78.64 80.17 72.3 72.7 71.3
17/09/2022 18:36:24 73.79 73.43 78.68 70.2 69.6 67.5 76.1 78.16 80.17 72.3 72.7 71.3
17/09/2022 18:36:25 68.54 72.95 78.68 70.2 69.7 67.5 72.37 77.03 80.17 72.3 72.7 71.2
17/09/2022 18:36:26 67.62 70.2 78.68 70.2 69.7 67.5 70.79 74.35 80.17 72.3 72.7 71.2
17/09/2022 18:36:27 67.79 68.77 78.68 70.2 69.7 67.4 70.71 72.52 80.17 72.3 72.7 71.2
17/09/2022 18:36:28 67.11 68.33 78.68 70.2 69.7 67.4 70.96 71.48 80.17 72.3 72.7 71.2
17/09/2022 18:36:29 67.05 68.51 78.68 70.2 69.7 67.4 69.62 71.57 80.17 72.3 72.7 71.2
17/09/2022 18:36:30 61.76 66.94 78.68 70.2 69.7 67.4 66.39 70.03 80.17 72.3 72.7 71.2
17/09/2022 18:36:31 65.59 65.34 78.68 70.2 69.7 67.4 69.8 69.4 80.17 72.3 72.7 71.2
17/09/2022 18:36:32 72.97 72.03 77.73 70.2 69.7 67.4 73.61 72.9 78.64 72.4 72.7 71.2
17/09/2022 18:36:33 71.89 71.82 77.73 70.3 69.7 67.4 73.96 73.54 78.64 72.4 72.7 71.2
17/09/2022 18:36:34 70.62 72.01 77.73 70.3 69.7 67.4 73.23 73.8 78.64 72.4 72.7 71.2
17/09/2022 18:36:35 66.95 71.31 77.73 70.3 69.7 67.4 71.15 73.41 78.64 72.4 72.7 71.2
17/09/2022 18:36:36 68.34 69.36 77.73 70.3 69.7 67.4 71.7 72.57 78.64 72.4 72.7 71.2
17/09/2022 18:36:37 66.93 68.4 77.24 70.3 69.7 67.4 70.85 71.71 78.64 72.4 72.7 71.2
17/09/2022 18:36:38 67.67 68.11 73.97 70.3 69.7 67.4 70.32 71.2 78.64 72.4 72.7 71.2
17/09/2022 18:36:39 68.2 68.13 73.43 70.3 69.7 67.4 71.27 71.44 78.64 72.4 72.7 71.2
17/09/2022 18:36:40 68.68 69.08 73.43 70.3 69.7 67.3 70.71 71.56 78.64 72.4 72.7 71.2
17/09/2022 18:36:41 67.66 68.11 73.43 70.3 69.7 67.3 70.79 70.95 78.64 72.4 72.7 71.2
17/09/2022 18:36:42 68.28 68.65 73.43 70.3 69.7 67.3 72.26 72.14 78.64 72.4 72.7 71.2
17/09/2022 18:36:43 68.89 68.96 73.43 70.3 69.7 67.3 71.53 72.02 78.64 72.4 72.7 71.2
17/09/2022 18:36:44 68.46 68.9 73.43 70.3 69.7 67.3 70.49 71.47 78.64 72.4 72.7 71.2
17/09/2022 18:36:45 69.45 69.52 73.43 70.3 69.7 67.3 71.89 71.79 78.64 72.5 72.7 71.2
17/09/2022 18:36:46 66.36 68.77 73.43 70.3 69.7 67.4 69.52 71.25 78.64 72.5 72.7 71.2
17/09/2022 18:36:47 67.71 67.97 73.43 70.3 69.7 67.3 71.25 70.95 78.64 72.5 72.7 71.2
17/09/2022 18:36:48 66.99 67.54 73.43 70.3 69.7 67.3 70.56 70.89 78.64 72.5 72.7 71.2
17/09/2022 18:36:49 70.84 70.16 73.43 70.3 69.7 67.3 73.72 72.89 78.64 72.5 72.7 71.2
17/09/2022 18:36:50 69.03 69.52 73.43 70.4 69.7 67.3 71.24 72.6 78.64 72.5 72.7 71.2
17/09/2022 18:36:51 66.72 69.38 73.43 70.3 69.7 67.3 69.52 71.94 78.64 72.5 72.7 71.2
17/09/2022 18:36:52 65.14 67.93 73.43 70.3 69.7 67.3 68.69 70.65 78.64 72.5 72.7 71.2
17/09/2022 18:36:53 69.39 68.63 73.43 70.3 69.7 67.3 72.01 71.39 78.16 72.5 72.7 71.2
17/09/2022 18:36:54 68.56 69.27 72.95 70.3 69.7 67.3 71.25 71.97 77.03 72.5 72.7 71.2
17/09/2022 18:36:55 65.91 68.42 72.03 70.3 69.7 67.3 68.88 71.13 74.35 72.5 72.6 71.2
17/09/2022 18:36:56 65.58 67.06 72.03 70.3 69.7 67.3 69.36 70.12 73.8 72.5 72.6 71.2
17/09/2022 18:36:57 64.79 66.17 72.03 70.3 69.7 67.3 69.35 69.81 73.8 72.5 72.6 71.2
17/09/2022 18:36:58 76.39 75.13 75.13 70.4 69.8 67.4 76.33 75.07 75.07 72.5 72.6 71.2
17/09/2022 18:36:59 71.57 73.8 75.13 70.4 69.8 67.4 73.66 74.3 75.07 72.5 72.7 71.2
17/09/2022 18:37:00 70.81 72.7 75.13 70.4 69.8 67.4 72.51 74.04 75.07 72.6 72.7 71.2
17/09/2022 18:37:01 68.38 72 75.13 70.4 69.8 67.4 70.88 73.43 75.07 72.6 72.7 71.2
17/09/2022 18:37:02 65.47 70.03 75.13 70.4 69.8 67.4 67.94 71.9 75.07 72.6 72.7 71.2
17/09/2022 18:37:03 71.25 70.65 75.13 70.4 69.8 67.4 74.67 73.85 75.07 72.6 72.7 71.2
17/09/2022 18:37:04 73.18 72.98 75.13 70.5 69.8 67.4 73.9 74.16 75.07 72.6 72.7 71.2
17/09/2022 18:37:05 69.86 73.37 75.13 70.5 69.8 67.4 71.89 74.46 75.07 72.6 72.6 71.2
17/09/2022 18:37:06 62.93 71.17 75.13 70.5 69.8 67.4 68.27 72.81 75.07 72.6 72.6 71.2
17/09/2022 18:37:07 62.79 67.75 75.13 70.5 69.8 67.4 68.66 70.54 75.07 72.6 72.6 71.2
17/09/2022 18:37:08 68.73 68.09 75.13 70.5 69.8 67.4 72.36 71.6 75.07 72.6 72.6 71.2
17/09/2022 18:37:09 66.04 67.37 75.13 70.5 69.8 67.4 70.04 71.21 75.07 72.6 72.6 71.2
17/09/2022 18:37:10 72.48 71.59 75.13 70.5 69.8 67.4 73.31 72.86 75.07 72.6 72.6 71.2
17/09/2022 18:37:11 65.94 71.49 75.13 70.5 69.8 67.4 70.1 72.81 75.07 72.6 72.6 71.2
17/09/2022 18:37:12 64.98 68.83 75.13 70.5 69.8 67.4 70.55 71.25 75.07 72.6 72.6 71.2
17/09/2022 18:37:13 64.74 67.07 75.13 70.5 69.8 67.4 68.5 70.94 75.07 72.5 72.6 71.2
17/09/2022 18:37:14 66.72 66.59 75.13 70.5 69.8 67.4 69.93 69.94 75.07 72.5 72.6 71.2
17/09/2022 18:37:15 70.24 69.43 75.13 70.5 69.8 67.4 72.73 71.86 75.07 72.5 72.6 71.2
17/09/2022 18:37:16 68.01 69.61 75.13 70.5 69.8 67.4 70.96 72.25 75.07 72.5 72.6 71.2
17/09/2022 18:37:17 68.22 68.63 75.13 70.5 69.8 67.4 72.24 72.06 75.07 72.5 72.6 71.2
17/09/2022 18:37:18 69.08 69.99 75.13 70.5 69.8 67.4 72.89 73.46 75.07 72.6 72.6 71.2
17/09/2022 18:37:19 66.87 68.34 75.13 70.5 69.8 67.4 71.04 72.25 75.07 72.6 72.6 71.2
17/09/2022 18:37:20 71.78 71.83 75.13 70.5 69.8 67.4 71.87 72.69 75.07 72.6 72.6 71.2
17/09/2022 18:37:21 68.14 70.31 75.13 70.5 69.8 67.4 71.22 71.85 75.07 72.6 72.6 71.2
17/09/2022 18:37:22 66.43 69.1 75.13 70.5 69.8 67.4 69.53 71.3 75.07 72.6 72.6 71.2
17/09/2022 18:37:23 66.67 68.04 75.13 70.5 69.8 67.4 70.38 70.58 75.07 72.6 72.6 71.2
17/09/2022 18:37:24 64.41 67.37 75.13 70.6 69.8 67.4 67.19 70.49 75.07 72.6 72.6 71.2
17/09/2022 18:37:25 66.89 66.6 75.13 70.6 69.8 67.4 69.06 69.08 75.07 72.6 72.6 71.2
17/09/2022 18:37:26 63.54 66.35 75.13 70.6 69.8 67.4 69.58 69.55 75.07 72.6 72.6 71.2
17/09/2022 18:37:27 60.96 64.64 75.13 70.6 69.8 67.4 66.93 69.3 75.07 72.6 72.6 71.2
17/09/2022 18:37:28 60.98 62.63 73.8 70.6 69.8 67.4 68.09 68.23 74.46 72.6 72.6 71.2
17/09/2022 18:37:29 66.81 65.7 73.37 70.6 69.8 67.4 70.44 70 74.46 72.6 72.6 71.2
17/09/2022 18:37:30 66.42 66.35 73.37 70.6 69.8 67.4 69.57 69.85 74.46 72.6 72.6 71.2
17/09/2022 18:37:31 63.74 66.45 73.37 70.6 69.8 67.4 68.78 69.86 74.46 72.6 72.6 71.2
17/09/2022 18:37:32 63.56 64.91 73.37 70.6 69.8 67.4 69.53 69.8 74.46 72.6 72.6 71.2
17/09/2022 18:37:33 62.07 63.85 73.37 70.6 69.8 67.4 67.45 69.22 74.46 72.6 72.6 71.2
17/09/2022 18:37:34 64.62 64.18 73.37 70.6 69.8 67.4 69.58 69.18 74.46 72.6 72.6 71.2
17/09/2022 18:37:35 66.32 65.72 71.83 70.6 69.8 67.4 69.89 69.76 73.46 72.6 72.5 71.2
17/09/2022 18:37:36 67.56 67.04 71.83 70.6 69.8 67.4 70.67 70.78 73.46 72.6 72.5 71.2
17/09/2022 18:37:37 67.04 67.32 71.83 70.6 69.8 67.3 70.65 70.67 73.46 72.6 72.5 71.2
17/09/2022 18:37:38 63.18 67.21 71.83 70.6 69.8 67.3 68.4 70.64 73.46 72.6 72.5 71.2
17/09/2022 18:37:39 63.46 65.12 71.83 70.6 69.8 67.3 67.65 69.4 73.46 72.6 72.5 71.2
17/09/2022 18:37:40 66.81 66.27 71.83 70.6 69.8 67.3 71.39 70.66 73.46 72.6 72.5 71.2
17/09/2022 18:37:41 67.53 67.18 71.83 70.6 69.8 67.3 70.95 71.02 73.46 72.7 72.5 71.2
17/09/2022 18:37:42 67.44 67.99 71.83 70.6 69.8 67.3 71.63 71.67 73.46 72.7 72.5 71.2
17/09/2022 18:37:43 70.41 69.45 71.83 70.6 69.8 67.3 73.25 72.89 73.46 72.7 72.5 71.2
17/09/2022 18:37:44 69.45 69.8 71.83 70.6 69.8 67.3 72.69 72.85 73.46 72.7 72.5 71.2
17/09/2022 18:37:45 70.01 70.19 71.83 70.6 69.8 67.3 73.22 73.33 73.46 72.7 72.5 71.2
17/09/2022 18:37:46 68.32 70.31 71.83 70.6 69.8 67.3 71.18 73.28 73.46 72.7 72.5 71.2
17/09/2022 18:37:47 65.5 68.75 71.83 70.6 69.8 67.3 69 71.84 73.46 72.7 72.5 71.2
17/09/2022 18:37:48 68.5 68.21 71.83 70.6 69.8 67.3 71.8 71.51 73.33 72.7 72.5 71.2
17/09/2022 18:37:49 64.8 67.86 71.83 70.6 69.8 67.3 69.74 71.28 73.33 72.7 72.5 71.2
17/09/2022 18:37:50 68.1 68.12 70.31 70.7 69.8 67.3 70.7 71.15 73.33 72.7 72.5 71.2
17/09/2022 18:37:51 65.05 67.08 70.31 70.7 69.8 67.3 70.26 70.7 73.33 72.7 72.5 71.2
17/09/2022 18:37:52 63.58 66.09 70.31 70.7 69.8 67.3 70.07 70.8 73.33 72.7 72.5 71.2
17/09/2022 18:37:53 67.97 67.42 70.31 70.6 69.8 67.3 70.7 70.73 73.33 72.7 72.5 71.2
17/09/2022 18:37:54 65.3 67.86 70.31 70.6 69.8 67.3 70.06 70.91 73.33 72.7 72.5 71.2
17/09/2022 18:37:55 65.8 66.29 70.31 70.6 69.8 67.3 70.1 70.5 73.33 72.7 72.5 71.2
17/09/2022 18:37:56 65.07 66.03 70.31 70.6 69.8 67.3 70.37 70.47 73.33 72.7 72.5 71.2
17/09/2022 18:37:57 66.78 66.62 70.31 70.5 69.8 67.3 70.29 70.82 73.33 72.6 72.5 71.2
17/09/2022 18:37:58 67.76 67.4 70.31 70.5 69.8 67.3 70.93 70.95 73.33 72.6 72.4 71.2
17/09/2022 18:37:59 67.41 67.58 70.31 70.5 69.8 67.3 70.88 71.13 73.33 72.6 72.4 71.2
17/09/2022 18:38:00 66.71 68.04 70.31 70.5 69.8 67.3 70.27 71.39 73.33 72.6 72.4 71.2
17/09/2022 18:38:01 65.97 67.17 70.31 70.5 69.8 67.3 69.6 70.69 73.33 72.6 72.4 71.2
17/09/2022 18:38:02 68.93 68.86 70.31 70.5 69.8 67.3 72.41 71.99 73.33 72.6 72.4 71.2
17/09/2022 18:38:03 67.4 67.71 70.31 70.5 69.8 67.3 71.95 71.69 73.33 72.6 72.4 71.2
17/09/2022 18:38:04 65.89 67.69 70.31 70.5 69.8 67.3 70.31 71.74 73.33 72.6 72.4 71.2
17/09/2022 18:38:05 72.23 71.65 71.65 70.5 69.8 67.3 73.4 73.12 73.33 72.6 72.4 71.2
17/09/2022 18:38:06 68.06 70.11 71.65 70.5 69.8 67.3 71.87 72.4 73.33 72.7 72.4 71.2
17/09/2022 18:38:07 68.27 69.09 71.65 70.5 69.8 67.3 71.69 72.23 73.33 72.7 72.4 71.2
17/09/2022 18:38:08 69.66 69.81 71.65 70.6 69.8 67.3 71.53 72.03 73.33 72.7 72.4 71.2
17/09/2022 18:38:09 70.82 70.73 71.65 70.6 69.8 67.3 72.93 72.96 73.33 72.7 72.4 71.2
17/09/2022 18:38:10 71.57 71.3 71.65 70.6 69.8 67.3 74.76 74.26 74.26 72.7 72.4 71.2
17/09/2022 18:38:11 67.83 71.37 71.65 70.6 69.8 67.3 71.32 74.37 74.37 72.7 72.4 71.2
17/09/2022 18:38:12 74.42 73.51 73.51 70.6 69.8 67.3 76.51 75.85 75.85 72.7 72.4 71.2
17/09/2022 18:38:13 68.86 73.34 73.51 70.6 69.8 67.3 72.67 75.71 75.85 72.7 72.4 71.2
17/09/2022 18:38:14 68.06 71.12 73.51 70.6 69.8 67.3 71.4 74.07 75.85 72.7 72.4 71.2
17/09/2022 18:38:15 65.46 69.11 73.51 70.6 69.8 67.3 70.27 72.36 75.85 72.7 72.4 71.2
17/09/2022 18:38:16 68.53 68.13 73.51 70.6 69.8 67.2 71.57 71.51 75.85 72.7 72.4 71.2
17/09/2022 18:38:17 70.03 70.06 73.51 70.6 69.8 67.2 71.91 72.15 75.85 72.7 72.4 71.2
17/09/2022 18:38:18 81.75 81.3 81.3 70.7 69.9 67.3 80.1 79.77 79.77 72.8 72.4 71.2
17/09/2022 18:38:19 72.62 78.59 81.3 70.8 69.9 67.3 74.44 77.36 79.77 72.8 72.4 71.2
17/09/2022 18:38:20 69.1 75.75 81.3 70.8 69.9 67.3 72.21 75.73 79.77 72.8 72.4 71.2
17/09/2022 18:38:21 68.63 72.92 81.3 70.8 69.9 67.3 72.02 73.96 79.77 72.8 72.4 71.2
17/09/2022 18:38:22 64.7 70.67 81.3 70.8 69.9 67.3 69.37 72.66 79.77 72.8 72.4 71.2
17/09/2022 18:38:23 64.48 68.08 81.3 70.8 69.9 67.3 69.1 70.92 79.77 72.8 72.4 71.2
17/09/2022 18:38:24 66.02 66.46 81.3 70.8 69.9 67.3 70.01 70.26 79.77 72.8 72.4 71.2
17/09/2022 18:38:25 65.07 67.03 81.3 70.8 69.9 67.3 69.7 70.63 79.77 72.8 72.4 71.2
17/09/2022 18:38:26 65.62 65.79 81.3 70.8 69.9 67.3 70 70.07 79.77 72.8 72.4 71.2
17/09/2022 18:38:27 65.13 65.83 81.3 70.8 69.9 67.3 70 70.22 79.77 72.8 72.4 71.2
17/09/2022 18:38:28 66.25 66.23 81.3 70.8 69.9 67.3 71.17 70.93 79.77 72.8 72.4 71.2
17/09/2022 18:38:29 66.71 67.21 81.3 70.8 69.9 67.3 70.1 71.21 79.77 72.8 72.4 71.2
17/09/2022 18:38:30 67.07 66.98 81.3 70.8 69.9 67.3 71.19 71.15 79.77 72.8 72.4 71.2
17/09/2022 18:38:31 68.08 67.94 81.3 70.8 69.9 67.3 71.36 71.72 79.77 72.8 72.3 71.2
17/09/2022 18:38:32 67.12 68.22 81.3 70.8 69.9 67.3 71.98 71.8 79.77 72.8 72.3 71.2
17/09/2022 18:38:33 67.21 67.86 81.3 70.8 69.9 67.3 71.41 72.05 79.77 72.8 72.3 71.2
17/09/2022 18:38:34 67.72 68.16 81.3 70.8 69.9 67.3 72.03 72.14 79.77 72.8 72.3 71.2
17/09/2022 18:38:35 68.47 68.57 81.3 70.8 69.9 67.3 72.74 72.75 79.77 72.8 72.3 71.2
17/09/2022 18:38:36 65.72 68.47 81.3 70.8 69.9 67.3 70.55 72.66 79.77 72.8 72.3 71.2
17/09/2022 18:38:37 71.96 71.09 81.3 70.8 69.9 67.3 75.01 74.32 79.77 72.9 72.3 71.2
17/09/2022 18:38:38 66.87 70.88 81.3 70.8 69.9 67.3 71.83 74.19 79.77 72.9 72.3 71.2
17/09/2022 18:38:39 66.72 68.79 81.3 70.8 69.9 67.3 71.34 72.99 79.77 72.9 72.3 71.2
17/09/2022 18:38:40 64.65 67.54 81.3 70.8 69.9 67.3 69.38 71.96 79.77 72.9 72.3 71.2
17/09/2022 18:38:41 65.53 65.98 81.3 70.8 69.9 67.3 68.39 70.42 79.77 72.9 72.3 71.2
17/09/2022 18:38:42 68.74 68.22 81.3 70.8 69.9 67.3 71.93 71.36 79.77 72.9 72.3 71.2
17/09/2022 18:38:43 70.12 69.94 81.3 70.8 69.9 67.3 72.15 72.14 79.77 72.9 72.3 71.2
17/09/2022 18:38:44 66.86 69.42 81.3 70.8 69.9 67.3 70.62 72.08 79.77 72.9 72.3 71.2
17/09/2022 18:38:45 67.48 68.37 81.3 70.8 69.9 67.3 71.49 71.46 79.77 72.9 72.3 71.2
17/09/2022 18:38:46 67.92 67.97 81.3 70.8 69.9 67.3 72.18 72.02 79.77 72.9 72.3 71.2
17/09/2022 18:38:47 66.52 67.73 81.3 70.8 69.9 67.3 71.4 71.98 79.77 72.9 72.3 71.2
17/09/2022 18:38:48 69.54 69.17 78.59 70.9 69.9 67.3 73.14 72.79 77.36 72.9 72.3 71.2
17/09/2022 18:38:49 67.48 69.16 75.75 70.9 69.9 67.3 71.35 72.74 75.73 72.9 72.3 71.2
17/09/2022 18:38:50 69.5 68.99 72.92 70.9 69.9 67.3 75.9 75.46 75.46 73 72.3 71.2
17/09/2022 18:38:51 67.76 68.92 71.09 70.9 69.9 67.3 71.56 75.39 75.46 73 72.3 71.2
17/09/2022 18:38:52 66.04 68.37 71.09 70.9 69.9 67.3 69.34 73.41 75.46 73 72.3 71.2
17/09/2022 18:38:53 69.66 69.35 71.09 70.8 69.9 67.3 72.73 72.81 75.46 72.9 72.3 71.2
17/09/2022 18:38:54 70.4 70.16 71.09 70.8 69.9 67.3 72.64 72.73 75.46 72.9 72.3 71.2
17/09/2022 18:38:55 70.71 71.11 71.11 70.6 69.9 67.3 72.94 73.33 75.46 72.8 72.3 71.2
17/09/2022 18:38:56 65.52 70.29 71.11 70.4 69.9 67.3 70.2 72.69 75.46 72.7 72.3 71.2
17/09/2022 18:38:57 65.17 68.27 71.11 70.3 69.9 67.3 69.89 71.64 75.46 72.6 72.3 71.2
17/09/2022 18:38:58 66.18 66.9 71.11 70.1 69.9 67.3 70.85 71.09 75.46 72.4 72.3 71.2
17/09/2022 18:38:59 64.87 65.93 71.11 70 69.9 67.3 70.35 70.65 75.46 72.3 72.3 71.2
17/09/2022 18:39:00 63.28 65.29 71.11 69.8 69.9 67.3 69.58 70.35 75.46 72.2 72.3 71.2
17/09/2022 18:39:01 61.22 64.04 71.11 69.8 69.9 67.3 68.58 70.09 75.46 72.1 72.3 71.2
17/09/2022 18:39:02 63.03 62.92 71.11 69.8 69.9 67.3 67.58 68.8 75.46 72.1 72.3 71.2
17/09/2022 18:39:03 68.86 67.68 71.11 69.6 69.9 67.3 77.64 76.73 76.73 72 72.3 71.2
17/09/2022 18:39:04 64.53 66.85 71.11 69.5 69.9 67.3 69.89 74.82 76.73 72 72.3 71.2
17/09/2022 18:39:05 69.72 69.24 71.11 69.4 70 67.3 73.88 74.55 76.73 72 72.3 71.2
17/09/2022 18:39:06 66.17 68.13 71.11 69.4 70 67.3 70.2 72.98 76.73 72 72.3 71.2
17/09/2022 18:39:07 63.87 66.99 71.11 69.4 70 67.3 68.92 71.49 76.73 72 72.3 71.2
17/09/2022 18:39:08 64.67 65.36 71.11 69.4 70 67.3 69.27 70.01 76.73 72 72.3 71.2
17/09/2022 18:39:09 65.56 66.33 71.11 69.4 70 67.3 69.77 70.2 76.73 72 72.3 71.2
17/09/2022 18:39:10 67.21 66.58 71.11 69.4 70 67.3 71.12 70.67 76.73 72 72.3 71.2
17/09/2022 18:39:11 64.74 66.26 71.11 69.4 70 67.3 69.89 70.6 76.73 72 72.3 71.2
17/09/2022 18:39:12 65.48 65.63 71.11 69.4 70 67.3 69.39 70.04 76.73 72 72.3 71.2
17/09/2022 18:39:13 65.25 66.01 71.11 69.4 69.9 67.3 68.99 69.84 76.73 72 72.3 71.2
17/09/2022 18:39:14 66.08 66.49 71.11 69.4 69.9 67.3 69.57 70.21 76.73 72 72.2 71.2
17/09/2022 18:39:15 64.86 65.83 71.11 69.4 69.9 67.3 69.72 70.02 76.73 72 72.2 71.2
17/09/2022 18:39:16 66.23 65.9 71.11 69.4 69.9 67.3 71.92 71.55 76.73 72 72.2 71.2
17/09/2022 18:39:17 66.97 66.66 71.11 69.4 69.9 67.3 71.14 71.74 76.73 72 72.2 71.2
17/09/2022 18:39:18 66.49 66.83 71.11 69.4 69.9 67.3 70.26 71.18 76.73 72 72.2 71.2
17/09/2022 18:39:19 64.5 67.02 71.11 69.4 69.9 67.3 69.78 70.84 76.73 72 72.2 71.2
17/09/2022 18:39:20 63.28 65.48 71.11 69.4 69.9 67.2 69.45 70.12 76.73 72 72.2 71.2
17/09/2022 18:39:21 63.94 64.45 71.11 69.4 69.9 67.2 69.43 69.85 76.73 72 72.2 71.2
17/09/2022 18:39:22 61.99 64.45 71.11 69.4 69.9 67.2 69.45 69.86 76.73 72 72.2 71.2
17/09/2022 18:39:23 62.61 63.51 71.11 69.4 69.9 67.2 67.98 69.68 76.73 72 72.2 71.2
17/09/2022 18:39:24 62.79 62.99 71.11 69.4 69.9 67.2 67.37 68.62 76.73 72 72.2 71.2
17/09/2022 18:39:25 63.68 63.65 70.29 69.4 69.9 67.2 68.64 68.81 76.73 72 72.2 71.2
17/09/2022 18:39:26 65.77 65.63 69.24 69.3 69.9 67.2 70.54 70.35 76.73 71.9 72.2 71.2
17/09/2022 18:39:27 64.7 65.58 69.24 69.3 69.9 67.2 70.06 70.37 76.73 71.9 72.2 71.2
17/09/2022 18:39:28 67.97 67.5 69.24 69.3 69.9 67.2 71.29 71.03 76.73 71.9 72.2 71.2
17/09/2022 18:39:29 64.76 67.34 69.24 69.3 69.9 67.2 70.37 71.29 76.73 71.9 72.2 71.2
17/09/2022 18:39:30 67 66.67 69.24 69.3 69.9 67.2 72.1 71.61 76.73 71.9 72.2 71.2
17/09/2022 18:39:31 66.34 66.61 69.24 69.2 69.9 67.2 71.41 71.67 76.73 71.9 72.2 71.2
17/09/2022 18:39:32 66.4 66.8 69.24 69.2 69.9 67.2 71.52 71.8 76.73 71.9 72.2 71.2
17/09/2022 18:39:33 70.97 70.05 70.05 69.2 69.9 67.3 73.72 73.24 74.82 71.9 72.2 71.2
17/09/2022 18:39:34 73.27 72.29 72.29 69.2 69.9 67.3 75.83 75.15 75.15 71.9 72.2 71.2
17/09/2022 18:39:35 66.33 72.24 72.29 69.2 69.9 67.3 70.11 75.14 75.15 71.9 72.2 71.2
17/09/2022 18:39:36 65.67 69.35 72.29 69.1 69.9 67.3 70.14 72.49 75.15 71.9 72.2 71.2
17/09/2022 18:39:37 67.74 68.68 72.29 69.1 69.9 67.3 72 72.65 75.15 71.8 72.2 71.2
17/09/2022 18:39:38 63.95 67.12 72.29 69.1 69.9 67.3 68.83 71.36 75.15 71.8 72.1 71.2
17/09/2022 18:39:39 68.1 67.6 72.29 69.1 69.9 67.3 72.04 71.64 75.15 71.8 72.1 71.2
17/09/2022 18:39:40 66.33 67.39 72.29 69.1 69.9 67.3 70.39 71.52 75.15 71.8 72.1 71.2
17/09/2022 18:39:41 66.09 66.92 72.29 69 69.9 67.3 70.11 70.98 75.15 71.8 72.1 71.2
17/09/2022 18:39:42 68.36 68.5 72.29 69 69.9 67.2 71.69 71.67 75.15 71.8 72.1 71.2
17/09/2022 18:39:43 65.64 67.28 72.29 69 69.9 67.2 70.63 71.1 75.15 71.8 72.1 71.2
17/09/2022 18:39:44 66 66.54 72.29 69 69.9 67.2 70.15 70.93 75.15 71.8 72.1 71.2
17/09/2022 18:39:45 68.75 68.19 72.29 69.1 69.9 67.2 71.02 70.95 75.15 71.8 72.1 71.2
17/09/2022 18:39:46 67.15 68.25 72.29 69.1 69.9 67.2 70.26 71.05 75.15 71.8 72.1 71.2
17/09/2022 18:39:47 66.08 67.43 72.29 69 69.9 67.2 69.8 70.42 75.15 71.8 72.1 71.2
17/09/2022 18:39:48 63.05 66.59 72.29 69 69.9 67.2 68.8 70.15 75.15 71.8 72.1 71.2
17/09/2022 18:39:49 65.57 65.63 72.29 69 69.9 67.2 69.34 69.74 75.15 71.8 72.1 71.2
17/09/2022 18:39:50 64.64 65 72.29 68.9 69.8 67.2 69.55 69.56 75.15 71.8 72.1 71.2
17/09/2022 18:39:51 62.97 64.84 72.29 68.9 69.8 67.2 68.6 69.43 75.15 71.8 72.1 71.2
17/09/2022 18:39:52 65.56 65.19 72.29 68.9 69.8 67.2 70.49 70.08 75.15 71.8 72.1 71.2
17/09/2022 18:39:53 64.21 65.6 72.29 68.9 69.8 67.2 69.43 70.09 75.15 71.8 72.1 71.2
17/09/2022 18:39:54 68.23 67.2 72.29 68.9 69.8 67.2 74.82 74.17 75.15 71.8 72.1 71.2
17/09/2022 18:39:55 69.29 68.83 72.29 68.9 69.8 67.2 72.38 74.02 75.15 71.8 72 71.2
17/09/2022 18:39:56 68.73 69.55 72.29 68.9 69.8 67.2 71.71 73.46 75.15 71.8 72 71.2
17/09/2022 18:39:57 67.59 68.87 72.29 68.9 69.8 67.2 71.12 72.41 75.15 71.8 72 71.2
17/09/2022 18:39:58 66.94 67.96 72.29 68.9 69.8 67.3 70.39 71.56 75.15 71.8 72 71.2
17/09/2022 18:39:59 65.24 67.45 72.29 68.9 69.8 67.3 69.86 71.01 75.15 71.8 72 71.2
17/09/2022 18:40:00 61.67 66.34 72.29 68.9 69.8 67.3 67.79 70.37 75.15 71.8 72 71.2
17/09/2022 18:40:01 64.44 64.55 72.29 68.9 69.8 67.3 68.93 69.14 75.15 71.8 72 71.2
17/09/2022 18:40:02 63.5 64.16 72.29 68.9 69.8 67.3 68.78 68.91 75.15 71.8 72 71.2
17/09/2022 18:40:03 66.93 66.33 72.29 68.9 69.8 67.2 71.01 70.54 75.15 71.8 72 71.2
17/09/2022 18:40:04 70.64 69.56 72.24 68.9 69.8 67.3 73.35 72.6 75.14 71.8 72 71.2
17/09/2022 18:40:05 66.64 69.11 69.56 68.9 69.8 67.3 70.94 72.28 74.17 71.8 72 71.2
17/09/2022 18:40:06 67.32 68.01 69.56 68.9 69.8 67.3 71.07 71.73 74.17 71.8 72 71.2
17/09/2022 18:40:07 64.72 67.57 69.56 68.9 69.8 67.3 68.47 71.18 74.17 71.8 72 71.2
17/09/2022 18:40:08 60.68 65.71 69.56 68.9 69.8 67.3 65.87 69.51 74.17 71.8 72 71.2
17/09/2022 18:40:09 60.86 63.26 69.56 68.9 69.8 67.2 65.22 67.6 74.17 71.8 72 71.2
17/09/2022 18:40:10 59.94 61.9 69.56 68.9 69.8 67.2 63.81 66.15 74.17 71.8 72 71.2
17/09/2022 18:40:11 56.69 60.68 69.56 68.9 69.8 67.2 61.91 64.76 74.17 71.8 72 71.2
17/09/2022 18:40:12 76.66 76.28 76.28 69 69.8 67.3 79.68 79.29 79.29 71.9 72 71.2
17/09/2022 18:40:13 73.5 76.56 76.56 69 69.8 67.3 76.63 79.62 79.62 71.9 72 71.2
17/09/2022 18:40:14 62.99 74.31 76.56 69 69.8 67.3 65.64 77.39 79.62 71.9 72 71.2
17/09/2022 18:40:15 64.99 70.59 76.56 68.9 69.8 67.3 67.85 73.62 79.62 71.9 72 71.2
17/09/2022 18:40:16 60.55 68.2 76.56 68.9 69.8 67.3 63.77 71.15 79.62 71.9 72 71.2
17/09/2022 18:40:17 64.47 65.09 76.56 68.9 69.8 67.3 66.89 68.04 79.62 71.9 72 71.2
17/09/2022 18:40:18 66.43 66.19 76.56 68.9 69.8 67.2 69.4 69.04 79.62 71.9 72 71.2
17/09/2022 18:40:19 62.82 66.43 76.56 68.9 69.8 67.2 66.51 69.23 79.62 71.9 72 71.2
17/09/2022 18:40:20 66.18 66.18 76.56 68.9 69.8 67.2 69.77 69.47 79.62 71.9 72 71.2
17/09/2022 18:40:21 61.58 65.81 76.56 68.9 69.8 67.2 65.44 69.45 79.62 71.9 72 71.2
17/09/2022 18:40:22 66.19 65.59 76.56 68.9 69.7 67.2 67.99 68.49 79.62 71.9 72 71.2
17/09/2022 18:40:23 66.15 66 76.56 68.9 69.7 67.2 69.11 68.75 79.62 71.9 72 71.2
17/09/2022 18:40:24 66.11 66.56 76.56 68.9 69.7 67.2 69.31 69.51 79.62 71.9 72 71.2
17/09/2022 18:40:25 64.18 66.46 76.56 68.9 69.7 67.2 67.57 69.32 79.62 71.9 72 71.2
17/09/2022 18:40:26 67.32 66.6 76.56 68.9 69.7 67.2 69.75 69.33 79.62 71.9 72 71.2
17/09/2022 18:40:27 67.74 68.06 76.56 68.9 69.7 67.2 70.23 70.41 79.62 71.9 71.9 71.2
17/09/2022 18:40:28 60.1 66.89 76.56 68.9 69.6 67.2 65.05 69.6 79.62 71.9 71.9 71.2
17/09/2022 18:40:29 60.02 63.73 76.56 68.9 69.6 67.2 62.76 67.16 79.62 71.9 71.9 71.2
17/09/2022 18:40:30 65.09 64.44 76.56 68.9 69.6 67.2 68.73 68.39 79.62 71.9 71.9 71.2
17/09/2022 18:40:31 68.13 67.76 76.56 68.9 69.5 67.2 71.67 71.15 79.62 71.9 71.8 71.2
17/09/2022 18:40:32 70.57 70.32 76.56 69 69.5 67.2 74.37 73.77 79.62 71.9 71.8 71.2
17/09/2022 18:40:33 64.91 69.37 76.56 69 69.4 67.2 68.72 73.16 79.62 71.9 71.7 71.2
17/09/2022 18:40:34 62.26 67.05 76.56 69 69.4 67.2 64.98 70.81 79.62 71.9 71.7 71.2
17/09/2022 18:40:35 66.15 66.17 76.56 69 69.4 67.2 69.17 69.15 79.62 71.9 71.7 71.2
17/09/2022 18:40:36 63.7 65.69 76.56 69 69.4 67.2 69.04 69.6 79.62 71.9 71.7 71.2
17/09/2022 18:40:37 64.39 65.2 76.56 69 69.3 67.2 70.8 70.46 79.62 71.9 71.7 71.2
17/09/2022 18:40:38 62.92 64.36 76.56 69 69.2 67.2 66.75 70 79.62 71.9 71.6 71.2
17/09/2022 18:40:39 63.12 64.4 76.56 69 69.2 67.2 65.03 68.35 79.62 71.9 71.6 71.2
17/09/2022 18:40:40 64.44 64.48 76.56 69 69.2 67.2 69.38 69.05 79.62 71.9 71.6 71.2
17/09/2022 18:40:41 65.87 65.91 76.56 69 69.2 67.2 69.61 69.82 79.62 71.9 71.6 71.2
17/09/2022 18:40:42 68.61 68.4 76.56 69 69.2 67.2 72.07 71.49 79.62 71.9 71.6 71.2
17/09/2022 18:40:43 67.9 69 74.31 69 69.2 67.3 70.53 71.64 77.39 71.9 71.6 71.2
17/09/2022 18:40:44 66.47 67.84 70.59 69 69.2 67.3 70.43 70.92 73.77 71.9 71.6 71.2
17/09/2022 18:40:45 73.92 73 73 69 69.2 67.3 76.21 75.34 75.34 71.9 71.6 71.2
17/09/2022 18:40:46 71.99 73.46 73.46 69 69.2 67.3 75.32 76.09 76.09 71.9 71.6 71.2
17/09/2022 18:40:47 69.34 71.89 73.46 68.9 69.2 67.3 73.03 74.9 76.09 71.9 71.6 71.2
17/09/2022 18:40:48 71.17 72.52 73.46 68.9 69.2 67.3 72.75 74.67 76.09 71.9 71.6 71.2
17/09/2022 18:40:49 73.15 73.29 73.46 68.9 69.2 67.3 75.71 75.62 76.09 71.9 71.7 71.2
17/09/2022 18:40:50 69.22 71.67 73.46 69 69.2 67.3 73.17 74.16 76.09 71.9 71.7 71.2
17/09/2022 18:40:51 68.57 70.74 73.46 68.9 69.2 67.3 72.75 74.38 76.09 71.9 71.6 71.2
17/09/2022 18:40:52 63.1 69.21 73.46 68.8 69.2 67.3 69.55 73.04 76.09 71.8 71.7 71.2
17/09/2022 18:40:53 71.81 71.18 73.46 68.8 69.2 67.3 73.58 73.5 76.09 71.8 71.7 71.2
17/09/2022 18:40:54 68.73 70.66 73.46 68.8 69.2 67.3 71.36 72.97 76.09 71.8 71.7 71.2
17/09/2022 18:40:55 67.02 69.37 73.46 68.8 69.2 67.3 70.53 71.84 76.09 71.8 71.6 71.2
17/09/2022 18:40:56 70.89 70.75 73.46 68.8 69.2 67.3 73.23 73.19 76.09 71.8 71.7 71.2
17/09/2022 18:40:57 73.4 72.95 73.46 68.8 69.2 67.3 76.07 75.56 76.09 71.8 71.7 71.2
17/09/2022 18:40:58 70.16 73.03 73.46 68.8 69.2 67.3 72.96 75.33 76.09 71.8 71.7 71.2
17/09/2022 18:40:59 68.42 70.9 73.46 68.8 69.2 67.3 71.99 73.75 76.09 71.8 71.7 71.2
17/09/2022 18:41:00 68.76 70 73.46 68.8 69.2 67.3 72.73 73.27 76.09 71.8 71.6 71.2
17/09/2022 18:41:01 67.92 69.23 73.46 68.8 69.2 67.3 71.62 72.86 76.09 71.8 71.6 71.2
17/09/2022 18:41:02 66.2 68.18 73.46 68.6 69.1 67.3 71.75 72.26 76.09 71.7 71.6 71.2
17/09/2022 18:41:03 66.4 68.06 73.46 68.6 69.1 67.3 69.91 71.94 76.09 71.7 71.6 71.2
17/09/2022 18:41:04 65.25 66.21 73.46 68.6 69.1 67.3 70.13 70.48 76.09 71.7 71.6 71.2
17/09/2022 18:41:05 64.87 66.23 73.46 68.6 69.1 67.3 69.43 70.6 76.09 71.7 71.6 71.2
17/09/2022 18:41:06 64.23 64.88 73.46 68.5 69.1 67.3 68.77 69.61 76.09 71.6 71.6 71.2
17/09/2022 18:41:07 66.36 65.96 73.46 68.3 69.1 67.3 71.34 70.9 76.09 71.5 71.6 71.2
17/09/2022 18:41:08 68.94 68.19 73.46 68.4 69.1 67.2 71.57 71.71 76.09 71.6 71.6 71.2
17/09/2022 18:41:09 66.07 67.71 73.46 68.3 69.1 67.2 70.68 71.33 76.09 71.5 71.6 71.2
17/09/2022 18:41:10 66.85 67.19 73.46 68.3 69.1 67.2 70.05 70.78 76.09 71.5 71.6 71.2
17/09/2022 18:41:11 64.25 66.64 73.46 68.3 69.1 67.2 69.9 70.41 76.09 71.5 71.6 71.2
17/09/2022 18:41:12 68.6 68.01 73.46 68.3 69.1 67.2 73.15 72.44 76.09 71.5 71.6 71.2
17/09/2022 18:41:13 65.49 68.1 73.46 68.3 69.1 67.2 70.37 72.42 76.09 71.5 71.6 71.2
17/09/2022 18:41:14 65.3 66.59 73.46 68.3 69.1 67.2 71.02 71.4 76.09 71.5 71.6 71.2
17/09/2022 18:41:15 67.82 67.28 73.46 68.3 69.1 67.2 72.69 72.39 76.09 71.5 71.6 71.2
17/09/2022 18:41:16 66.53 67.42 73.29 68.3 69.1 67.2 72.06 72.66 75.62 71.5 71.6 71.2
17/09/2022 18:41:17 65.07 67.57 73.29 68.3 69.1 67.2 71.6 72.35 75.62 71.5 71.6 71.2
17/09/2022 18:41:18 63.44 65.35 73.29 68.3 69.1 67.2 70.17 71.75 75.62 71.5 71.6 71.2
17/09/2022 18:41:19 65.24 65.21 73.03 68.3 69.1 67.2 70.23 70.77 75.56 71.5 71.6 71.2
17/09/2022 18:41:20 63.66 65.27 73.03 68.3 69.1 67.2 71.68 71.42 75.56 71.5 71.6 71.2
17/09/2022 18:41:21 68.1 67.04 73.03 68.2 69.1 67.2 72.83 72.45 75.56 71.5 71.6 71.2
17/09/2022 18:41:22 66.47 67.19 73.03 68.2 69.1 67.2 70.82 72.29 75.56 71.5 71.6 71.2
17/09/2022 18:41:23 69.14 68.89 73.03 68.2 69.1 67.2 74.43 73.91 75.56 71.5 71.6 71.2
17/09/2022 18:41:24 69.19 69.23 73.03 68.2 69.1 67.2 72.25 73.87 75.56 71.4 71.6 71.2
17/09/2022 18:41:25 67.32 69.23 73.03 68.2 69.1 67.2 72.1 73.11 75.56 71.4 71.6 71.2
17/09/2022 18:41:26 67.24 68.32 73.03 68.2 69.1 67.2 72.84 73.09 75.56 71.4 71.6 71.2
17/09/2022 18:41:27 72.57 71.36 73.03 68.2 69.1 67.3 75.05 74.4 75.33 71.5 71.6 71.2
17/09/2022 18:41:28 70.51 71.78 71.78 68.2 69.1 67.3 74.14 75.02 75.02 71.5 71.6 71.2
17/09/2022 18:41:29 70.04 71.82 71.82 68.2 69.1 67.3 73.79 75.02 75.02 71.5 71.6 71.2
17/09/2022 18:41:30 65.56 69.77 71.82 68.2 69.1 67.3 71.75 73.61 75.02 71.5 71.6 71.2
17/09/2022 18:41:31 64.62 67.73 71.82 68.2 69.1 67.3 69.4 72.46 75.02 71.5 71.6 71.2
17/09/2022 18:41:32 65.51 66.28 71.82 68.2 69.1 67.3 71.68 71.88 75.02 71.5 71.6 71.2
17/09/2022 18:41:33 65.52 65.99 71.82 68.2 69.1 67.3 70.47 71.53 75.02 71.5 71.6 71.2
17/09/2022 18:41:34 69.99 68.85 71.82 68.2 69.1 67.3 72.68 72.23 75.02 71.5 71.6 71.2
17/09/2022 18:41:35 65.17 68.43 71.82 68.2 69.1 67.3 70.44 71.9 75.02 71.5 71.6 71.2
17/09/2022 18:41:36 71.49 70.45 71.82 68.2 69.1 67.3 73.71 73.09 75.02 71.5 71.6 71.2
17/09/2022 18:41:37 72.75 72.09 72.09 68.2 69.1 67.3 75.67 75.05 75.05 71.5 71.6 71.2
17/09/2022 18:41:38 73.18 73.2 73.2 68.2 69.1 67.3 75.76 75.87 75.87 71.5 71.6 71.2
17/09/2022 18:41:39 71.2 72.85 73.2 68.3 69.1 67.3 74.58 75.75 75.87 71.6 71.6 71.2
17/09/2022 18:41:40 64.99 71.55 73.2 68.2 69.1 67.3 70.96 74.66 75.87 71.6 71.6 71.2
17/09/2022 18:41:41 69.91 69.79 73.2 68.3 69.1 67.3 73.32 73.38 75.87 71.6 71.6 71.2
17/09/2022 18:41:42 74.08 72.78 73.2 68.3 69.1 67.3 76.14 75.32 75.87 71.6 71.7 71.2
17/09/2022 18:41:43 71.89 72.9 73.2 68.3 69.1 67.3 74.27 75.36 75.87 71.6 71.7 71.2
17/09/2022 18:41:44 70.43 72.01 73.2 68.3 69.1 67.3 73.7 74.43 75.87 71.6 71.7 71.2
17/09/2022 18:41:45 69.15 71.25 73.2 68.3 69.1 67.3 72.81 74.09 75.87 71.6 71.7 71.2
17/09/2022 18:41:46 71.62 71.6 73.2 68.3 69.1 67.3 74.53 74.58 75.87 71.6 71.7 71.2
17/09/2022 18:41:47 73.04 73.8 73.8 68.4 69.1 67.3 75.62 76.25 76.25 71.7 71.7 71.2
17/09/2022 18:41:48 66.36 71.97 73.8 68.4 69.1 67.3 70.78 74.82 76.25 71.7 71.7 71.2
17/09/2022 18:41:49 64.56 69.47 73.8 68.3 69.1 67.3 70.8 72.69 76.25 71.6 71.6 71.2
17/09/2022 18:41:50 67.3 68.14 73.8 68.3 69.1 67.3 72.02 72.61 76.25 71.6 71.6 71.2
17/09/2022 18:41:51 69.42 68.9 73.8 68.4 69 67.3 72.32 72.26 76.25 71.7 71.6 71.3
17/09/2022 18:41:52 72.17 72.17 73.8 68.4 69 67.3 74.49 74.48 76.25 71.7 71.6 71.3
17/09/2022 18:41:53 75.42 74.64 74.64 68.4 69 67.3 77.9 77.13 77.13 71.7 71.6 71.3
17/09/2022 18:41:54 72.18 74.29 74.64 68.5 69 67.3 75.05 76.86 77.13 71.7 71.6 71.3
17/09/2022 18:41:55 73.68 73.63 74.64 68.5 69.1 67.3 76.79 76.55 77.13 71.8 71.6 71.3
17/09/2022 18:41:56 72.33 74.39 74.64 68.5 69.1 67.3 75.25 76.95 77.13 71.8 71.6 71.3
17/09/2022 18:41:57 68.59 72.75 74.64 68.5 69.1 67.3 72.25 75.81 77.13 71.8 71.7 71.3
17/09/2022 18:41:58 65.29 70.05 74.64 68.4 69.1 67.3 70.77 73.46 77.13 71.8 71.7 71.3
17/09/2022 18:41:59 68.48 68.75 74.64 68.4 69.1 67.3 73.57 73.53 77.13 71.8 71.7 71.3
17/09/2022 18:42:00 64.8 68.32 74.64 68.4 69.1 67.3 70.38 73.19 77.13 71.8 71.7 71.3
17/09/2022 18:42:01 64.86 67.41 74.64 68.4 69.1 67.3 70.22 72.17 77.13 71.8 71.7 71.3
17/09/2022 18:42:02 67.13 66.73 74.64 68.4 69.1 67.3 70.89 71.16 77.13 71.8 71.7 71.3
17/09/2022 18:42:03 66.22 67.21 74.64 68.4 69.1 67.3 71.36 71.72 77.13 71.8 71.7 71.3
17/09/2022 18:42:04 62.17 66.33 74.64 68.3 69.1 67.3 69.87 71.03 77.13 71.7 71.7 71.3
17/09/2022 18:42:05 65.73 65.68 74.64 68.3 69.1 67.3 70.24 70.45 77.13 71.7 71.7 71.3
17/09/2022 18:42:06 65.07 65.14 74.64 68.3 69.1 67.3 70.8 70.81 77.13 71.7 71.7 71.3
17/09/2022 18:42:07 65.79 66.01 74.64 68.3 69.1 67.3 69.79 70.78 77.13 71.7 71.7 71.3
17/09/2022 18:42:08 63.75 66.11 74.64 68.3 69.1 67.3 70.02 70.87 77.13 71.7 71.7 71.3
17/09/2022 18:42:09 68.09 67.74 74.64 68.3 69.1 67.3 71.74 71.49 77.13 71.7 71.7 71.3
17/09/2022 18:42:10 67.99 68.53 74.64 68.3 69.1 67.3 71.83 71.99 77.13 71.7 71.7 71.3
17/09/2022 18:42:11 73.41 72.77 74.64 68.4 69.1 67.3 74.84 74.47 77.13 71.8 71.7 71.3
17/09/2022 18:42:12 69.94 72.51 74.64 68.4 69.1 67.3 72.84 74.33 77.13 71.8 71.7 71.3
17/09/2022 18:42:13 72.56 72.45 74.64 68.4 69.1 67.3 73.46 73.72 77.13 71.8 71.7 71.3
17/09/2022 18:42:14 70.91 73.03 74.64 68.4 69.1 67.3 73.8 74.35 77.13 71.8 71.7 71.3
17/09/2022 18:42:15 67.82 71.21 74.64 68.4 69.1 67.3 70.43 73.48 77.13 71.8 71.7 71.3
17/09/2022 18:42:16 70.62 70.5 74.64 68.4 69.1 67.3 72.88 72.65 77.13 71.8 71.7 71.3
17/09/2022 18:42:17 71.41 71.2 74.64 68.4 69.1 67.3 73.58 73.44 77.13 71.8 71.7 71.3
17/09/2022 18:42:18 71.12 71.86 74.64 68.4 69.1 67.3 73.16 73.77 77.13 71.8 71.7 71.3
17/09/2022 18:42:19 72.83 72.26 74.64 68.5 69.1 67.3 75.46 74.79 77.13 71.8 71.7 71.3
17/09/2022 18:42:20 71.01 72.69 74.64 68.5 69.1 67.3 74.12 75.19 77.13 71.8 71.7 71.3
17/09/2022 18:42:21 69.14 71.22 74.64 68.5 69.1 67.3 72.13 74.25 77.13 71.8 71.7 71.3
17/09/2022 18:42:22 68.51 70.07 74.64 68.5 69.1 67.3 71.67 73.11 77.13 71.8 71.7 71.3
17/09/2022 18:42:23 71.59 71.4 74.39 68.5 69.1 67.3 74.16 74.06 76.95 71.9 71.7 71.3
17/09/2022 18:42:24 76.07 75.1 75.1 68.6 69.1 67.3 78.42 77.6 77.6 71.9 71.8 71.3
17/09/2022 18:42:25 71.41 75.17 75.17 68.6 69.2 67.3 73.34 77.25 77.6 71.9 71.8 71.3
17/09/2022 18:42:26 66.74 72.27 75.17 68.6 69.2 67.3 70.52 74.49 77.6 71.9 71.8 71.3
17/09/2022 18:42:27 67.93 69.97 75.17 68.6 69.2 67.3 71.85 73.12 77.6 71.9 71.8 71.3
17/09/2022 18:42:28 64.27 68.68 75.17 68.6 69.2 67.3 68.24 72 77.6 71.9 71.8 71.3
17/09/2022 18:42:29 63.84 66.35 75.17 68.6 69.2 67.3 65.8 69.87 77.6 71.9 71.8 71.3
17/09/2022 18:42:30 73.84 72.29 75.17 68.6 69.2 67.3 75.82 74.39 77.6 72 71.8 71.3
17/09/2022 18:42:31 74.4 74 75.17 68.7 69.2 67.3 78.32 77.24 77.6 72 71.8 71.3
17/09/2022 18:42:32 66.83 73.7 75.17 68.7 69.2 67.3 70.43 76.84 77.6 72 71.8 71.3
17/09/2022 18:42:33 60.66 70.64 75.17 68.7 69.2 67.3 68.29 73.9 77.6 72 71.8 71.3
17/09/2022 18:42:34 66.91 67.6 75.17 68.7 69.2 67.3 70.94 71.45 77.6 72 71.8 71.3
17/09/2022 18:42:35 64.98 66.9 75.17 68.7 69.2 67.3 71.15 71.3 77.6 72 71.8 71.3
17/09/2022 18:42:36 68.91 68.25 75.17 68.7 69.2 67.3 72.59 72.37 77.6 72 71.8 71.3
17/09/2022 18:42:37 70.71 70.4 75.17 68.7 69.2 67.3 73.08 73.2 77.6 72 71.8 71.3
17/09/2022 18:42:38 72.29 71.7 75.17 68.7 69.2 67.3 75.01 74.75 77.6 72.1 71.8 71.3
17/09/2022 18:42:39 67.46 71.44 75.17 68.7 69.2 67.3 70.55 74.08 77.6 72.1 71.8 71.3
17/09/2022 18:42:40 61.07 69.08 75.17 68.7 69.2 67.3 69 72.02 77.6 72.1 71.8 71.3
17/09/2022 18:42:41 66.52 66.87 75.17 68.7 69.2 67.3 70.97 71 77.6 72.1 71.8 71.3
17/09/2022 18:42:42 66.63 67.62 75.17 68.7 69.2 67.3 71.32 71.88 77.6 72.1 71.8 71.3
17/09/2022 18:42:43 67.92 67.28 75.17 68.7 69.2 67.3 71.64 71.65 77.6 72.1 71.8 71.3
17/09/2022 18:42:44 64.58 67.47 75.17 68.7 69.2 67.3 70.16 71.36 77.6 72 71.8 71.3
17/09/2022 18:42:45 65.48 65.88 75.17 68.7 69.2 67.3 71.16 71.2 77.6 72 71.8 71.3
17/09/2022 18:42:46 67.43 67.37 75.17 68.7 69.2 67.3 72.11 72.11 77.6 72 71.8 71.3
17/09/2022 18:42:47 63.85 67.27 75.17 68.7 69.2 67.3 69.57 72.04 77.6 72 71.8 71.3
17/09/2022 18:42:48 60.25 65.3 75.17 68.7 69.2 67.3 69.84 70.72 77.6 72 71.8 71.3
17/09/2022 18:42:49 64.07 64.46 75.17 68.7 69.1 67.3 70.18 70.31 77.6 72 71.8 71.3
17/09/2022 18:42:50 64.98 64.61 75.17 68.7 69.1 67.3 69.86 70.23 77.6 72 71.8 71.3
17/09/2022 18:42:51 68.68 67.51 75.17 68.7 69.1 67.3 71.08 70.74 77.6 72 71.8 71.3
17/09/2022 18:42:52 68.63 68.48 75.17 68.7 69.1 67.3 71.02 71.03 77.6 72 71.8 71.3
17/09/2022 18:42:53 68.85 68.83 75.17 68.7 69.1 67.3 72.35 71.93 77.6 72 71.8 71.3
17/09/2022 18:42:54 66.89 68.75 75.17 68.7 69.1 67.3 71.01 71.71 77.25 72 71.8 71.3
17/09/2022 18:42:55 67.88 68.56 74 68.7 69.1 67.3 71.55 71.78 77.24 72.1 71.8 71.3
17/09/2022 18:42:56 69.75 70.21 74 68.7 69.1 67.3 71.78 72.41 77.24 72.1 71.8 71.3
17/09/2022 18:42:57 64.2 68.83 74 68.7 69.1 67.3 67.65 71.66 77.24 72.1 71.8 71.3
17/09/2022 18:42:58 61.79 66.64 74 68.7 69.1 67.3 69.21 70.38 77.24 72 71.8 71.3
17/09/2022 18:42:59 64.01 65.41 74 68.7 69.1 67.3 70.05 70.15 77.24 72 71.8 71.3
17/09/2022 18:43:00 63.12 63.54 74 68.7 69.1 67.3 68.46 69.34 77.24 72 71.8 71.3
17/09/2022 18:43:01 66.23 65.72 73.7 68.7 69.1 67.3 70.04 69.98 76.84 72 71.8 71.3
17/09/2022 18:43:02 68.53 67.85 71.7 68.7 69.1 67.3 70.84 70.7 74.75 72 71.8 71.3
17/09/2022 18:43:03 66.6 67.63 71.7 68.7 69.1 67.3 71.34 71.5 74.75 72 71.8 71.3
17/09/2022 18:43:04 62.85 66.85 71.7 68.7 69.1 67.3 69.85 70.84 74.75 72 71.8 71.3
17/09/2022 18:43:05 63.35 64.86 71.7 68.7 69.1 67.3 70.07 70.26 74.75 72 71.7 71.3
17/09/2022 18:43:06 61.98 64.02 71.7 68.7 69.1 67.3 69.16 70.4 74.75 72 71.7 71.3
17/09/2022 18:43:07 66.01 65.5 71.7 68.6 69.1 67.3 69.08 69.82 74.75 72 71.7 71.3
17/09/2022 18:43:08 65.68 65.74 71.44 68.6 69.1 67.3 70.63 70.48 74.08 72 71.7 71.3
17/09/2022 18:43:09 64.97 65.65 70.21 68.6 69.1 67.3 70.41 70.48 72.41 72 71.7 71.3
17/09/2022 18:43:10 68.84 67.81 70.21 68.6 69.1 67.3 71.85 71.43 72.41 72 71.8 71.3
17/09/2022 18:43:11 68.16 68.37 70.21 68.6 69.1 67.3 71.52 71.81 72.41 72 71.8 71.3
17/09/2022 18:43:12 64.67 68.34 70.21 68.6 69.1 67.3 70.29 71.78 72.41 72 71.8 71.3
17/09/2022 18:43:13 62.74 66.18 70.21 68.5 69.1 67.3 68.2 70.68 72.41 71.9 71.8 71.3
17/09/2022 18:43:14 62.82 65 70.21 68.5 69.1 67.3 69.84 69.87 72.41 71.9 71.8 71.3
17/09/2022 18:43:15 74.02 72.97 72.97 68.6 69.1 67.3 75.96 75.11 75.11 72 71.8 71.3
17/09/2022 18:43:16 67.35 72.69 72.97 68.6 69.1 67.3 71.25 74.88 75.11 72 71.8 71.3
17/09/2022 18:43:17 68.27 70.99 72.97 68.6 69.1 67.3 71.65 73.54 75.11 72 71.8 71.3
17/09/2022 18:43:18 65.48 68.66 72.97 68.3 69.1 67.3 69.41 71.97 75.11 71.9 71.8 71.3
17/09/2022 18:43:19 69.9 69.23 72.97 68.2 69.1 67.3 73.19 72.39 75.11 71.9 71.8 71.3
17/09/2022 18:43:20 69.53 69.63 72.97 68.2 69.1 67.3 72.91 72.96 75.11 71.9 71.8 71.3
17/09/2022 18:43:21 72.47 72.47 72.97 68.3 69.1 67.3 74.73 74.6 75.11 71.9 71.8 71.3
17/09/2022 18:43:22 71.85 72.27 72.97 68.3 69.1 67.3 74.13 74.24 75.11 71.9 71.8 71.3
17/09/2022 18:43:23 72.06 72.84 72.97 68.3 69.1 67.3 74.94 75.47 75.47 71.9 71.8 71.3
17/09/2022 18:43:24 69.85 72.08 72.97 68.3 69.1 67.3 72.56 74.32 75.47 71.9 71.8 71.3
17/09/2022 18:43:25 64.24 69.78 72.97 68.3 69.1 67.3 70.85 72.97 75.47 71.9 71.8 71.3
17/09/2022 18:43:26 71.06 70.76 72.97 68.4 69.1 67.3 72.88 73.07 75.47 71.9 71.8 71.3
17/09/2022 18:43:27 58.91 69.66 72.97 68.3 69.1 67.3 67.58 72.33 75.47 71.9 71.8 71.3
17/09/2022 18:43:28 64.79 66.47 72.97 68.3 69.1 67.3 69.85 70.97 75.47 71.9 71.8 71.3
17/09/2022 18:43:29 61.26 65.01 72.97 68.3 69.1 67.3 69.35 69.58 75.47 71.9 71.8 71.3
17/09/2022 18:43:30 64.07 64.14 72.97 68.3 69.1 67.3 70.95 70.75 75.47 71.9 71.8 71.3
17/09/2022 18:43:31 65.13 64.84 72.97 68.3 69.1 67.3 69.7 70.73 75.47 71.9 71.8 71.3
17/09/2022 18:43:32 66.6 66.07 72.97 68.3 69.1 67.3 71.35 71.1 75.47 71.9 71.8 71.3
17/09/2022 18:43:33 65.55 66.43 72.97 68.3 69.1 67.3 70.28 71.65 75.47 71.9 71.8 71.3
17/09/2022 18:43:34 66.07 66.84 72.97 68.3 69.1 67.3 70.47 70.9 75.47 71.9 71.8 71.3
17/09/2022 18:43:35 60.66 65.4 72.97 68.3 69.1 67.3 69.51 70.09 75.47 71.9 71.8 71.3
17/09/2022 18:43:36 63.63 64.21 72.97 68.3 69.1 67.3 69.2 70.05 75.47 71.9 71.8 71.3
17/09/2022 18:43:37 63.69 65.11 72.97 68.3 69.1 67.3 69.34 70.26 75.47 71.9 71.8 71.3
17/09/2022 18:43:38 68.16 67.06 72.97 68.3 69.1 67.3 71.24 70.95 75.47 71.9 71.8 71.3
17/09/2022 18:43:39 62.8 66.94 72.97 68.3 69.1 67.3 69.97 70.55 75.47 71.9 71.8 71.3
17/09/2022 18:43:40 63.58 64.62 72.97 68.3 69.1 67.3 69.69 70.09 75.47 71.9 71.8 71.3
17/09/2022 18:43:41 64.47 65.64 72.97 68.3 69.1 67.3 68.72 70.3 75.47 71.9 71.8 71.3
17/09/2022 18:43:42 62.77 64.03 72.97 68.3 69.1 67.3 69.32 69.81 75.47 71.9 71.8 71.3
17/09/2022 18:43:43 59.96 62.97 72.97 68.2 69.1 67.3 67.92 69.67 75.47 71.9 71.8 71.3
17/09/2022 18:43:44 62.93 62.68 72.97 68.2 69.1 67.3 69.04 68.82 75.47 71.9 71.7 71.3
17/09/2022 18:43:45 66.98 66.32 72.84 68.2 69.1 67.3 70.93 70.61 75.47 71.9 71.7 71.3
17/09/2022 18:43:46 68.88 68.71 72.84 68.2 69 67.3 71.31 71.54 75.47 71.9 71.7 71.3
17/09/2022 18:43:47 63.99 67.65 72.84 68.2 69 67.3 68.48 70.8 75.47 71.9 71.7 71.3
17/09/2022 18:43:48 64.15 65.82 72.84 68.2 69 67.3 67.43 69.59 75.47 71.8 71.7 71.3
17/09/2022 18:43:49 64.3 65.23 72.84 68.2 69 67.3 67.46 68.59 75.47 71.8 71.7 71.3
17/09/2022 18:43:50 65.48 65.64 72.84 68.2 69 67.3 67.79 68.08 75.47 71.8 71.7 71.3
17/09/2022 18:43:51 69.14 68.81 72.84 68.2 69 67.3 69.95 69.95 75.47 71.8 71.7 71.3
17/09/2022 18:43:52 65.92 68.99 72.84 68.2 69 67.3 67 70.04 75.47 71.8 71.7 71.3
17/09/2022 18:43:53 66.35 67.91 72.08 68.2 69 67.2 66.69 68.57 74.32 71.8 71.7 71.3
17/09/2022 18:43:54 65.38 66.63 70.76 68.2 69 67.2 66.71 67.42 73.07 71.8 71.7 71.3
17/09/2022 18:43:55 65.48 65.94 70.76 68.2 69 67.2 67.31 67.57 73.07 71.8 71.7 71.3
17/09/2022 18:43:56 64.57 65.92 69.66 68.2 69 67.2 66.73 67.57 72.33 71.8 71.7 71.3
17/09/2022 18:43:57 62.16 65.23 68.99 68.1 69 67.2 65.4 67.18 71.65 71.7 71.7 71.3
17/09/2022 18:43:58 65.77 65.9 68.99 68.1 69 67.2 67.88 68.02 71.65 71.7 71.7 71.3
17/09/2022 18:43:59 71.14 70.84 70.84 68.2 69 67.2 69.7 70 71.65 71.7 71.7 71.3
17/09/2022 18:44:00 68.8 69.82 70.84 68.2 69 67.2 69.19 69.75 71.65 71.7 71.7 71.3
17/09/2022 18:44:01 71.16 71.54 71.54 68.2 69 67.2 71.9 72.04 72.04 71.7 71.7 71.3
17/09/2022 18:44:02 61.47 71.53 71.54 68.2 69 67.2 63.87 72.04 72.04 71.7 71.7 71.3
17/09/2022 18:44:03 62.67 67.87 71.54 68.2 69 67.2 64.6 68.67 72.04 71.7 71.7 71.3
17/09/2022 18:44:04 62.33 65.58 71.54 68.2 69 67.2 65.44 67.03 72.04 71.7 71.7 71.3
17/09/2022 18:44:05 58.72 63.82 71.54 68.2 69 67.2 61.56 65.94 72.04 71.7 71.7 71.3
17/09/2022 18:44:06 66.47 66.12 71.54 68.2 69 67.2 66.72 66.58 72.04 71.7 71.7 71.3
17/09/2022 18:44:07 63.4 65.74 71.54 68.2 69 67.2 65.47 66.45 72.04 71.6 71.7 71.3
17/09/2022 18:44:08 65.27 66.24 71.54 68.2 69 67.2 67.18 67.76 72.04 71.6 71.7 71.3
17/09/2022 18:44:09 59.19 64.26 71.54 68.2 69 67.2 62.23 66.07 72.04 71.6 71.7 71.3
17/09/2022 18:44:10 65.92 65.06 71.54 68.2 69 67.2 67.85 67.02 72.04 71.6 71.7 71.3
17/09/2022 18:44:11 56.69 64.66 71.54 68.2 69 67.2 61.04 66.73 72.04 71.6 71.7 71.3
17/09/2022 18:44:12 61.84 62.64 71.54 68.2 69 67.2 63.95 64.7 72.04 71.6 71.7 71.2
17/09/2022 18:44:13 54.75 61.42 71.54 68.1 69 67.2 59.76 63.84 72.04 71.6 71.6 71.2
17/09/2022 18:44:14 61.92 61.36 71.54 68.1 69 67.2 65.38 64.7 72.04 71.6 71.6 71.2
17/09/2022 18:44:15 66.05 64.97 71.54 68.1 69 67.2 67.59 66.94 72.04 71.6 71.6 71.2
17/09/2022 18:44:16 61.77 64.03 71.54 68.1 69 67.2 65.26 66.14 72.04 71.6 71.6 71.2
17/09/2022 18:44:17 66.36 65.41 71.54 68.1 69 67.2 67.95 67.35 72.04 71.6 71.6 71.2
17/09/2022 18:44:18 65.26 65.52 71.54 68.1 69 67.2 67.73 67.73 72.04 71.6 71.6 71.2
17/09/2022 18:44:19 66.59 66.33 71.54 68.1 69 67.2 68.52 68.37 72.04 71.6 71.6 71.2
17/09/2022 18:44:20 60.62 66.15 71.54 68.1 69 67.2 64.68 68.24 72.04 71.6 71.6 71.2
17/09/2022 18:44:21 61.3 63.5 71.54 68.1 69 67.2 64.91 66.37 72.04 71.6 71.6 71.2
17/09/2022 18:44:22 60.58 62.14 71.54 68.1 69 67.2 64.11 65.41 72.04 71.6 71.6 71.2
17/09/2022 18:44:23 64.62 63.93 71.54 68.1 69 67.2 67.22 66.61 72.04 71.6 71.6 71.2
17/09/2022 18:44:24 67.14 66.37 71.54 68.1 69 67.2 69.18 68.6 72.04 71.6 71.6 71.2
17/09/2022 18:44:25 61.88 66 71.54 68.1 68.9 67.2 64.51 68.21 72.04 71.6 71.6 71.2
17/09/2022 18:44:26 64.62 64.38 71.54 68.1 68.9 67.2 66.62 66.54 72.04 71.5 71.6 71.2
17/09/2022 18:44:27 64.06 64.55 71.54 68.1 68.9 67.2 66.84 67.05 72.04 71.5 71.6 71.2
17/09/2022 18:44:28 61.73 64.16 71.54 68.1 68.9 67.2 65.5 66.66 72.04 71.5 71.6 71.2
17/09/2022 18:44:29 63.5 63.66 71.54 68.1 68.9 67.2 66.38 66.53 72.04 71.5 71.6 71.2
17/09/2022 18:44:30 67.06 66.21 71.54 68.1 68.9 67.2 70.85 70.11 72.04 71.5 71.6 71.2
17/09/2022 18:44:31 66.02 66.94 71.53 68.1 68.9 67.1 69.12 70.37 72.04 71.5 71.6 71.2
17/09/2022 18:44:32 64.65 65.72 67.87 68.1 68.9 67.1 67.08 69.18 70.37 71.5 71.6 71.2
17/09/2022 18:44:33 65.69 65.97 66.94 68.1 68.9 67.1 70.71 69.87 70.37 71.5 71.6 71.2
17/09/2022 18:44:34 66.2 66.85 66.94 68.1 68.9 67.1 71.56 71.12 71.12 71.5 71.6 71.2
17/09/2022 18:44:35 66.04 66.45 66.94 68.1 68.9 67.1 69.72 70.89 71.12 71.5 71.6 71.2
17/09/2022 18:44:36 65.82 66.6 66.94 68.1 68.9 67.1 71.5 71.24 71.24 71.5 71.6 71.2
17/09/2022 18:44:37 70.11 69.31 69.31 68.1 68.9 67.1 74.9 74.15 74.15 71.5 71.6 71.2
17/09/2022 18:44:38 71.6 71.35 71.35 68.1 69 67.1 74.35 74.43 74.43 71.5 71.6 71.2
17/09/2022 18:44:39 70.37 71.76 71.76 68.1 69 67.1 72.38 74.4 74.43 71.5 71.7 71.2
17/09/2022 18:44:40 68.04 70.47 71.76 68.1 69 67.1 71.93 73.3 74.43 71.5 71.7 71.2
17/09/2022 18:44:41 66.91 69.12 71.76 68.1 69 67.1 70.61 72.32 74.43 71.5 71.7 71.2
17/09/2022 18:44:42 64.28 67.6 71.76 68.1 69 67.1 67.25 71.4 74.43 71.5 71.7 71.2
17/09/2022 18:44:43 70.73 70.21 71.76 68.1 69 67.2 73.26 72.81 74.43 71.5 71.7 71.2
17/09/2022 18:44:44 68.24 69.75 71.76 68.1 69 67.2 72.76 72.95 74.43 71.5 71.7 71.2
17/09/2022 18:44:45 72.56 71.96 71.96 68.2 69 67.2 75.31 74.55 74.55 71.5 71.7 71.2
17/09/2022 18:44:46 71.68 71.97 71.97 68.2 69 67.2 72.75 74.54 74.55 71.6 71.7 71.2
17/09/2022 18:44:47 65.37 72.03 72.03 68.2 69 67.2 70.11 73.63 74.55 71.6 71.7 71.2
17/09/2022 18:44:48 76.02 75.07 75.07 68.3 69 67.2 76.23 75.46 75.46 71.6 71.7 71.2
17/09/2022 18:44:49 72.51 74.91 75.07 68.3 68.9 67.2 73.25 75.43 75.46 71.6 71.7 71.2
17/09/2022 18:44:50 71.4 73.54 75.07 68.3 68.9 67.2 74.12 74.37 75.46 71.6 71.7 71.2
17/09/2022 18:44:51 71.51 72.43 75.07 68.3 69 67.2 74.47 74.8 75.46 71.6 71.7 71.2
17/09/2022 18:44:52 76.73 75.77 75.77 68.4 69 67.2 78.1 77.43 77.43 71.7 71.7 71.2
17/09/2022 18:44:53 73.95 74.98 75.77 68.5 69 67.2 75.11 76.62 77.43 71.7 71.7 71.2
17/09/2022 18:44:54 73.48 74.72 75.77 68.5 69 67.2 75.56 76.22 77.43 71.7 71.7 71.2
17/09/2022 18:44:55 72.48 73.92 75.77 68.5 69 67.2 73.6 75.75 77.43 71.7 71.7 71.2
17/09/2022 18:44:56 69.34 73.47 75.77 68.5 69 67.2 72.33 74.71 77.43 71.7 71.7 71.2
17/09/2022 18:44:57 68.29 71.28 75.77 68.5 69 67.2 71.44 73.17 77.43 71.7 71.7 71.2
17/09/2022 18:44:58 73.96 73.6 75.77 68.6 69 67.2 76.06 75.57 77.43 71.8 71.7 71.2
17/09/2022 18:44:59 68.74 73.12 75.77 68.6 69 67.2 74.18 75.16 77.43 71.8 71.7 71.2
17/09/2022 18:45:00 68.11 71.19 75.77 68.6 69 67.2 70.57 74.64 77.43 71.8 71.7 71.2
17/09/2022 18:45:01 69.11 69.67 75.77 68.6 69 67.2 70.06 72.29 77.43 71.8 71.7 71.2
17/09/2022 18:45:02 69.67 69.78 75.77 68.6 69 67.2 74.23 73.92 77.43 71.8 71.7 71.2
17/09/2022 18:45:03 70.89 71.24 75.77 68.6 69 67.2 73.01 73.72 77.43 71.8 71.7 71.2
17/09/2022 18:45:04 66.13 70.58 75.77 68.6 69 67.2 70.51 72.96 77.43 71.8 71.7 71.2
17/09/2022 18:45:05 75.54 74.73 75.77 68.7 69 67.2 77.23 76.54 77.43 71.8 71.7 71.3
17/09/2022 18:45:06 78.24 77.61 77.61 68.8 69.1 67.2 79.88 79.42 79.42 71.9 71.8 71.3
17/09/2022 18:45:07 78.91 79.56 79.56 68.9 69.1 67.2 81.01 81.58 81.58 72 71.8 71.3
17/09/2022 18:45:08 73.94 77.84 79.56 69 69.1 67.2 75.26 79.75 81.58 72.1 71.8 71.3
17/09/2022 18:45:09 79.48 78.74 79.56 69.1 69.2 67.3 80.44 79.8 81.58 72.1 71.9 71.3
17/09/2022 18:45:10 76.18 78.88 79.56 69.2 69.2 67.3 77.62 79.99 81.58 72.2 71.9 71.3
17/09/2022 18:45:11 75.85 77.9 79.56 69.3 69.2 67.3 76.58 78.92 81.58 72.2 71.9 71.3
17/09/2022 18:45:12 71.98 75.58 79.56 69.2 69.2 67.3 76.78 77.12 81.58 72.2 71.9 71.3
17/09/2022 18:45:13 78.11 77.15 79.56 69.3 69.3 67.3 80.75 79.82 81.58 72.3 71.9 71.3
17/09/2022 18:45:14 73.15 77.06 79.56 69.3 69.3 67.3 75.36 79.71 81.58 72.3 71.9 71.3
17/09/2022 18:45:15 72.16 75.06 79.56 69.3 69.3 67.3 73.49 77.47 81.58 72.3 71.9 71.3
17/09/2022 18:45:16 69.03 73.54 79.56 69.4 69.3 67.3 73.58 75.5 81.58 72.3 71.9 71.3
17/09/2022 18:45:17 66.07 71.45 79.56 69.4 69.3 67.3 71.53 74.79 81.58 72.3 71.9 71.3
17/09/2022 18:45:18 78.23 77.78 79.56 69.5 69.3 67.3 78.71 78.48 81.58 72.4 72 71.3
17/09/2022 18:45:19 77.97 78.66 79.56 69.6 69.3 67.3 78.75 79.34 81.58 72.4 72 71.3
17/09/2022 18:45:20 77.63 77.81 79.56 69.6 69.4 67.3 78.62 78.6 81.58 72.5 72 71.3
17/09/2022 18:45:21 76.86 77.78 79.56 69.7 69.4 67.4 79.33 79.16 81.58 72.6 72 71.3
17/09/2022 18:45:22 78.99 78.3 79.56 69.8 69.4 67.4 79.39 79.51 81.58 72.6 72 71.3
17/09/2022 18:45:23 76.63 78.33 79.56 69.9 69.5 67.4 78.47 79.29 81.58 72.7 72.1 71.3
17/09/2022 18:45:24 73.32 77.22 79.56 69.9 69.5 67.4 74.09 78.66 81.58 72.7 72.1 71.3
17/09/2022 18:45:25 70.16 75.11 79.56 69.9 69.5 67.4 73.14 76.32 81.58 72.7 72.1 71.3
17/09/2022 18:45:26 73.06 73.67 79.56 70 69.5 67.4 75.57 75.61 81.58 72.7 72.1 71.4
17/09/2022 18:45:27 74.35 74.19 79.56 70 69.5 67.4 76.11 76.03 81.58 72.7 72.1 71.4
17/09/2022 18:45:28 74.51 74.55 79.56 70 69.5 67.4 76.89 76.78 81.58 72.8 72.1 71.4
17/09/2022 18:45:29 78.19 77.46 79.56 70.1 69.5 67.4 78.52 78.24 81.58 72.8 72.1 71.4
17/09/2022 18:45:30 77.87 78.15 79.56 70.2 69.5 67.4 78.67 78.95 81.58 72.9 72.1 71.4
17/09/2022 18:45:31 71.26 77.54 79.56 70.2 69.5 67.4 71.95 78.36 81.58 72.9 72.1 71.4
17/09/2022 18:45:32 72.62 75.2 79.56 70.2 69.5 67.4 74.31 75.83 81.58 72.9 72.1 71.4
17/09/2022 18:45:33 71.92 73.29 79.56 70.2 69.5 67.4 72.74 74.8 81.58 72.9 72.1 71.4
17/09/2022 18:45:34 76.93 76.25 79.56 70.3 69.6 67.4 78.79 77.96 81.58 72.9 72.1 71.4
17/09/2022 18:45:35 75.18 75.99 79.56 70.3 69.6 67.5 76.93 77.66 81.58 73 72.2 71.4
17/09/2022 18:45:36 78.77 79.14 79.56 70.4 69.6 67.5 79.22 79.86 81.58 73 72.2 71.4
17/09/2022 18:45:37 77.76 78.39 79.14 70.5 69.6 67.5 80.53 80.52 80.52 73.1 72.2 71.4
17/09/2022 18:45:38 77.88 78.01 79.14 70.6 69.7 67.5 78.76 79.75 80.52 73.1 72.2 71.4
17/09/2022 18:45:39 72.09 77.78 79.14 70.6 69.7 67.5 73.56 79.2 80.52 73.2 72.2 71.4
17/09/2022 18:45:40 73.67 75.4 79.14 70.6 69.7 67.5 75.65 76.92 80.52 73.2 72.2 71.4
17/09/2022 18:45:41 70.9 74.13 79.14 70.6 69.7 67.5 74.39 75.8 80.52 73.2 72.2 71.4
17/09/2022 18:45:42 70.77 72.8 79.14 70.6 69.7 67.5 72.62 75.29 80.52 73.2 72.2 71.4
17/09/2022 18:45:43 71.41 71.78 79.14 70.7 69.7 67.5 75.1 74.92 80.52 73.2 72.3 71.4
17/09/2022 18:45:44 74.88 74.48 79.14 70.7 69.7 67.5 77.89 77.33 80.52 73.2 72.3 71.4
17/09/2022 18:45:45 71.19 73.84 79.14 70.7 69.7 67.5 74.26 77.03 80.52 73.2 72.3 71.4
17/09/2022 18:45:46 75.93 75.27 79.14 70.7 69.7 67.5 75.86 76.07 80.52 73.2 72.3 71.4
17/09/2022 18:45:47 76.74 76.44 79.14 70.7 69.8 67.5 77.73 77.27 80.52 73.3 72.3 71.4
17/09/2022 18:45:48 73.74 76.35 79.14 70.8 69.8 67.5 76.35 77.62 80.52 73.3 72.3 71.4
17/09/2022 18:45:49 77.85 77.23 79.14 70.8 69.8 67.5 78.08 77.89 80.52 73.3 72.3 71.4
17/09/2022 18:45:50 77.31 77.36 79.14 70.9 69.8 67.5 78.05 77.96 80.52 73.3 72.3 71.4
17/09/2022 18:45:51 74.62 77.17 79.14 70.9 69.8 67.5 77.16 78.02 80.52 73.3 72.4 71.4
17/09/2022 18:45:52 76.1 76.2 79.14 70.9 69.9 67.5 77.66 77.72 80.52 73.4 72.4 71.4
17/09/2022 18:45:53 76.37 76.47 79.14 71 69.9 67.5 77.84 77.92 80.52 73.4 72.4 71.4
17/09/2022 18:45:54 75.65 76.42 79.14 71 69.9 67.5 77.72 77.96 80.52 73.4 72.4 71.4
17/09/2022 18:45:55 78.43 78.07 79.14 71.1 69.9 67.5 79.48 79.2 80.52 73.5 72.4 71.4
17/09/2022 18:45:56 73.8 77.57 79.14 71.1 69.9 67.5 75.44 78.88 80.52 73.5 72.4 71.4
17/09/2022 18:45:57 70.56 75.39 79.14 71.1 70 67.5 73.45 76.81 80.52 73.5 72.4 71.4
17/09/2022 18:45:58 70.43 72.98 79.14 71.1 70 67.5 74.15 75.08 80.52 73.5 72.4 71.4
17/09/2022 18:45:59 71.21 71.81 79.14 71.1 70 67.5 73.38 74.74 80.52 73.5 72.4 71.4
17/09/2022 18:46:00 76.48 75.36 79.14 71.1 70 67.5 76.53 75.88 80.52 73.5 72.4 71.4
17/09/2022 18:46:01 70.68 75.12 79.14 71.1 70 67.5 72.63 75.56 80.52 73.5 72.4 71.4
17/09/2022 18:46:02 73.1 73.43 79.14 71.2 70 67.5 74.72 74.72 80.52 73.5 72.4 71.4
17/09/2022 18:46:03 68.24 73.17 79.14 71.2 70 67.5 70.11 74.49 80.52 73.5 72.4 71.4
17/09/2022 18:46:04 71.55 72.26 79.14 71.2 70 67.5 73.01 73.68 80.52 73.5 72.5 71.4
17/09/2022 18:46:05 72.01 71.76 79.14 71.2 70 67.5 73.01 72.83 80.52 73.5 72.5 71.4
17/09/2022 18:46:06 70.53 71.78 78.39 71.2 70 67.5 71.73 72.83 80.52 73.5 72.5 71.4
17/09/2022 18:46:07 69.37 71.29 78.07 71.2 70 67.5 72.05 72.86 79.75 73.5 72.5 71.4
17/09/2022 18:46:08 70.84 71.15 78.07 71.2 70 67.5 72.77 73.02 79.2 73.5 72.5 71.4
17/09/2022 18:46:09 69.02 70.6 78.07 71.2 70 67.5 71.32 72.56 79.2 73.5 72.5 71.4
17/09/2022 18:46:10 70.66 70.65 78.07 71.2 70 67.5 72.84 72.89 79.2 73.5 72.5 71.4
17/09/2022 18:46:11 71.06 71.24 78.07 71.2 70 67.5 72.68 73.1 79.2 73.6 72.5 71.4
17/09/2022 18:46:12 74.23 73.86 78.07 71.2 70 67.5 75.68 75.21 79.2 73.6 72.5 71.4
17/09/2022 18:46:13 69.02 73.71 78.07 71.2 70 67.5 71.62 75.19 79.2 73.6 72.5 71.4
17/09/2022 18:46:14 68.59 71.24 78.07 71.3 70 67.5 70.68 72.99 79.2 73.6 72.5 71.4
17/09/2022 18:46:15 72.94 71.93 78.07 71.3 70.1 67.5 74.48 73.72 79.2 73.6 72.5 71.4
17/09/2022 18:46:16 74.7 73.93 78.07 71.3 70.1 67.5 75.62 74.95 79.2 73.6 72.5 71.4
17/09/2022 18:46:17 70.75 73.91 78.07 71.3 70.1 67.6 73.13 75.03 79.2 73.6 72.5 71.4
17/09/2022 18:46:18 70.02 72 78.07 71.3 70.1 67.6 71.65 73.74 79.2 73.6 72.5 71.4
17/09/2022 18:46:19 69.27 71.13 78.07 71.3 70.1 67.6 71.69 72.91 79.2 73.6 72.5 71.4
17/09/2022 18:46:20 69.37 69.95 78.07 71.3 70.1 67.6 72.22 72.44 79.2 73.6 72.5 71.4
17/09/2022 18:46:21 67.76 69.52 78.07 71.3 70.1 67.6 72.4 72.76 79.2 73.6 72.5 71.4
17/09/2022 18:46:22 68.08 68.82 78.07 71.3 70.1 67.6 70.4 72.16 79.2 73.6 72.5 71.4
17/09/2022 18:46:23 68.21 68.66 78.07 71.3 70.1 67.6 72.28 72.15 79.2 73.6 72.5 71.4
17/09/2022 18:46:24 70.35 69.8 78.07 71.3 70.1 67.6 73.53 73.29 79.2 73.6 72.5 71.4
17/09/2022 18:46:25 68.39 69.9 77.57 71.3 70.1 67.6 70.9 73.25 78.88 73.6 72.5 71.4
17/09/2022 18:46:26 68.66 69.34 75.39 71.3 70.1 67.6 72.74 73.06 76.81 73.6 72.5 71.4
17/09/2022 18:46:27 64.38 68.42 75.36 71.3 70.1 67.6 71.82 72.48 75.88 73.6 72.5 71.4
17/09/2022 18:46:28 67.64 67.79 75.36 71.3 70.1 67.6 73.07 73.36 75.88 73.6 72.5 71.4
17/09/2022 18:46:29 68.7 68.62 75.36 71.3 70.1 67.6 71.13 72.34 75.88 73.6 72.5 71.4
17/09/2022 18:46:30 70.94 71.05 75.12 71.3 70.1 67.6 73.59 73.11 75.56 73.6 72.6 71.4
17/09/2022 18:46:31 65.07 69.83 73.93 71.3 70.1 67.6 69.23 73.08 75.21 73.6 72.6 71.4
17/09/2022 18:46:32 68.09 68.19 73.93 71.3 70.1 67.6 72.24 72.06 75.21 73.6 72.6 71.4
17/09/2022 18:46:33 70.51 70.11 73.93 71.3 70.1 67.6 74.38 73.63 75.21 73.6 72.6 71.4
17/09/2022 18:46:34 69.69 70.03 73.93 71.3 70.1 67.6 73.29 73.82 75.21 73.6 72.6 71.4
17/09/2022 18:46:35 66.62 69.43 73.93 71.3 70.1 67.6 73.3 73.85 75.21 73.6 72.6 71.4
17/09/2022 18:46:36 73.44 72.6 73.93 71.3 70.1 67.6 74.79 74.61 75.21 73.6 72.6 71.4
17/09/2022 18:46:37 73.81 73.61 73.93 71.3 70.1 67.6 75.71 75.37 75.37 73.6 72.6 71.4
17/09/2022 18:46:38 76.11 75.51 75.51 71.4 70.1 67.6 77.54 77.19 77.19 73.6 72.6 71.4
17/09/2022 18:46:39 74.24 75.1 75.51 71.4 70.2 67.6 76.89 77.26 77.26 73.6 72.6 71.4
17/09/2022 18:46:40 74.17 74.82 75.51 71.4 70.2 67.6 76.29 76.8 77.26 73.6 72.6 71.4
17/09/2022 18:46:41 69.15 74.29 75.51 71.4 70.2 67.6 73 76.51 77.26 73.6 72.6 71.4
17/09/2022 18:46:42 70.04 71.79 75.51 71.4 70.2 67.6 74.1 74.77 77.26 73.6 72.6 71.4
17/09/2022 18:46:43 73.69 72.85 75.51 71.4 70.2 67.6 75.95 75.62 77.26 73.6 72.6 71.4
17/09/2022 18:46:44 71.72 73.03 75.51 71.4 70.2 67.6 74.44 75.69 77.26 73.6 72.6 71.4
17/09/2022 18:46:45 69.19 72.01 75.51 71.4 70.2 67.6 73.05 74.75 77.26 73.6 72.7 71.4
17/09/2022 18:46:46 68.31 70.42 75.51 71.4 70.2 67.6 72.34 73.65 77.26 73.6 72.7 71.4
17/09/2022 18:46:47 72.08 72.03 75.51 71.4 70.2 67.6 73.13 73.75 77.26 73.6 72.7 71.4
17/09/2022 18:46:48 70.31 71.42 75.51 71.4 70.2 67.6 73.2 73.47 77.26 73.6 72.7 71.4
17/09/2022 18:46:49 71.52 71.54 75.51 71.4 70.2 67.6 74.36 74.22 77.26 73.6 72.7 71.4
17/09/2022 18:46:50 65.63 71.36 75.51 71.4 70.2 67.6 68.7 74.17 77.26 73.6 72.7 71.4
17/09/2022 18:46:51 76.08 75.47 75.51 71.4 70.2 67.6 76.6 76.23 77.26 73.7 72.7 71.4
17/09/2022 18:46:52 66.99 74.75 75.51 71.4 70.2 67.6 71.51 75.53 77.26 73.6 72.7 71.4
17/09/2022 18:46:53 66.1 71.65 75.51 71.4 70.2 67.6 70.23 73.9 77.26 73.6 72.7 71.4
17/09/2022 18:46:54 63.07 69.15 75.51 71.4 70.2 67.6 65.37 71.83 77.26 73.6 72.7 71.4
17/09/2022 18:46:55 71.16 70.5 75.51 71.4 70.2 67.6 70.53 70.63 77.26 73.6 72.7 71.4
17/09/2022 18:46:56 74.39 73.32 75.51 71.4 70.2 67.6 73.31 72.51 77.26 73.6 72.7 71.4
17/09/2022 18:46:57 64.69 73 75.51 71.4 70.2 67.6 66.85 72.25 77.26 73.6 72.7 71.4
17/09/2022 18:46:58 79.59 78.95 78.95 71.5 70.3 67.6 78.85 78.16 78.16 73.6 72.7 71.4
17/09/2022 18:46:59 74.69 77.14 78.95 71.5 70.3 67.6 75.02 76.44 78.16 73.6 72.7 71.4
17/09/2022 18:47:00 75.67 76.16 78.95 71.5 70.3 67.7 77.09 77.09 78.16 73.6 72.7 71.4
17/09/2022 18:47:01 68.85 76.15 78.95 71.5 70.3 67.7 71.6 77.07 78.16 73.6 72.7 71.4
17/09/2022 18:47:02 70.26 73.01 78.95 71.5 70.3 67.7 72.49 74.45 78.16 73.6 72.7 71.4
17/09/2022 18:47:03 81.41 80.34 80.34 71.7 70.4 67.7 80.28 79.33 79.33 73.7 72.7 71.4
17/09/2022 18:47:04 66.39 79.67 80.34 71.7 70.4 67.7 71.37 78.77 79.33 73.7 72.8 71.4
17/09/2022 18:47:05 71.06 75.78 80.34 71.7 70.4 67.7 75.12 75.9 79.33 73.7 72.8 71.4
17/09/2022 18:47:06 71.14 73.5 80.34 71.7 70.4 67.7 74.15 76 79.33 73.7 72.8 71.4
17/09/2022 18:47:07 67.35 72.05 80.34 71.7 70.4 67.7 70.95 74.43 79.33 73.7 72.8 71.4
17/09/2022 18:47:08 67.63 69.8 80.34 71.7 70.4 67.7 71.79 72.57 79.33 73.7 72.8 71.4
17/09/2022 18:47:09 71.61 71.23 80.34 71.7 70.4 67.7 76.99 76.35 79.33 73.7 72.8 71.4
17/09/2022 18:47:10 64.63 70.91 80.34 71.7 70.4 67.7 70.18 76 79.33 73.7 72.8 71.4
17/09/2022 18:47:11 62.7 67.92 80.34 71.7 70.4 67.7 70.18 73.26 79.33 73.7 72.8 71.4
17/09/2022 18:47:12 65.73 65.95 80.34 71.7 70.4 67.7 71.31 71.8 79.33 73.7 72.8 71.4
17/09/2022 18:47:13 64.65 66.48 80.34 71.7 70.4 67.7 70.26 71.89 79.33 73.7 72.7 71.4
17/09/2022 18:47:14 64.92 65.67 80.34 71.6 70.4 67.7 71.14 71.4 79.33 73.7 72.7 71.4
17/09/2022 18:47:15 70.49 70.38 80.34 71.6 70.4 67.7 72.21 72.21 79.33 73.7 72.7 71.4
17/09/2022 18:47:16 66.45 70.91 80.34 71.6 70.4 67.7 71.08 72.44 79.33 73.7 72.8 71.4
17/09/2022 18:47:17 60.98 67.99 80.34 71.6 70.4 67.7 70.34 71.53 79.33 73.7 72.8 71.4
17/09/2022 18:47:18 63.13 65.08 80.34 71.6 70.4 67.6 70.37 71.03 79.33 73.7 72.8 71.3
17/09/2022 18:47:19 62.49 64.02 80.34 71.6 70.4 67.6 69.68 70.54 79.33 73.7 72.8 71.3
17/09/2022 18:47:20 62.15 63.11 80.34 71.6 70.4 67.6 69.75 70.23 79.33 73.7 72.8 71.3
17/09/2022 18:47:21 61.96 62.39 80.34 71.6 70.4 67.6 68.89 70.23 79.33 73.7 72.8 71.3
17/09/2022 18:47:22 67.22 66.68 80.34 71.6 70.4 67.6 72.58 71.84 79.33 73.7 72.8 71.3
17/09/2022 18:47:23 73.2 71.54 80.34 71.6 70.4 67.6 75.54 74.65 79.33 73.7 72.8 71.3
17/09/2022 18:47:24 68.93 71.37 80.34 71.6 70.4 67.6 72.52 74.09 79.33 73.6 72.8 71.3
17/09/2022 18:47:25 71.28 71.52 80.34 71.6 70.4 67.6 74.27 74.48 79.33 73.6 72.8 71.3
17/09/2022 18:47:26 63.49 70.65 80.34 71.6 70.4 67.6 70.79 73.83 79.33 73.6 72.8 71.3
17/09/2022 18:47:27 67.5 68.27 80.34 71.6 70.4 67.6 72.1 72.48 79.33 73.6 72.8 71.3
17/09/2022 18:47:28 66.82 67.43 80.34 71.6 70.4 67.6 71.92 72.31 79.33 73.6 72.8 71.3
17/09/2022 18:47:29 62.91 67.27 80.34 71.6 70.4 67.6 69.11 72.33 79.33 73.7 72.8 71.3
17/09/2022 18:47:30 67.27 67.52 80.34 71.5 70.4 67.6 71.91 71.72 79.33 73.6 72.8 71.3
17/09/2022 18:47:31 63.41 67.56 80.34 71.5 70.4 67.6 71.18 71.98 79.33 73.6 72.8 71.3
17/09/2022 18:47:32 70.3 69.36 80.34 71.5 70.4 67.6 74.24 73.48 79.33 73.6 72.8 71.3
17/09/2022 18:47:33 67.39 68.53 79.67 71.5 70.4 67.6 72.56 73.02 78.77 73.6 72.8 71.3
17/09/2022 18:47:34 70.48 70.23 75.78 71.5 70.4 67.6 74.12 74.02 76.35 73.6 72.8 71.3
17/09/2022 18:47:35 65.62 69.51 73.5 71.5 70.4 67.6 72.94 73.74 76.35 73.6 72.8 71.3
17/09/2022 18:47:36 65.71 67.6 72.05 71.5 70.4 67.6 71.91 73.35 76.35 73.6 72.8 71.3
17/09/2022 18:47:37 64.8 66.37 71.54 71.5 70.4 67.6 69.93 72.62 76.35 73.6 72.8 71.3
17/09/2022 18:47:38 66.82 66.94 71.54 71.5 70.4 67.6 74 73.83 76.35 73.6 72.8 71.3
17/09/2022 18:47:39 71.34 69.9 71.54 71.5 70.4 67.6 74.41 73.85 76 73.6 72.8 71.3
17/09/2022 18:47:40 73.29 72.61 72.61 71.5 70.4 67.6 75.86 75.43 75.43 73.6 72.8 71.3
17/09/2022 18:47:41 68.71 72.61 72.61 71.5 70.4 67.6 73.29 75.42 75.43 73.7 72.8 71.3
17/09/2022 18:47:42 70.97 71.2 72.61 71.5 70.4 67.6 74.06 74.64 75.43 73.7 72.8 71.3
17/09/2022 18:47:43 69.11 72.13 72.61 71.5 70.4 67.6 71.88 74.43 75.43 73.7 72.8 71.3
17/09/2022 18:47:44 65.24 69.38 72.61 71.5 70.4 67.6 71.58 72.86 75.43 73.7 72.9 71.3
17/09/2022 18:47:45 64.01 67.67 72.61 71.5 70.4 67.6 70.22 72.58 75.43 73.7 72.9 71.3
17/09/2022 18:47:46 68.99 68.37 72.61 71.5 70.4 67.6 73.22 72.73 75.43 73.7 72.9 71.3
17/09/2022 18:47:47 69.29 69.9 72.61 71.5 70.5 67.6 73 73.69 75.43 73.7 72.9 71.3
17/09/2022 18:47:48 70.5 70.52 72.61 71.6 70.5 67.6 73.82 73.7 75.43 73.7 72.9 71.3
17/09/2022 18:47:49 65.63 69.64 72.61 71.6 70.5 67.6 71.52 73.26 75.43 73.7 72.9 71.3
17/09/2022 18:47:50 68.15 68.68 72.61 71.6 70.5 67.6 73.14 73.2 75.43 73.7 72.9 71.3
17/09/2022 18:47:51 68.39 68.75 72.61 71.6 70.5 67.6 73.13 73.5 75.43 73.7 72.9 71.3
17/09/2022 18:47:52 73.25 73.16 73.16 71.6 70.5 67.6 75.05 75.17 75.43 73.7 72.9 71.3
17/09/2022 18:47:53 69.24 71.79 73.16 71.6 70.5 67.6 73.07 74.42 75.43 73.7 72.9 71.3
17/09/2022 18:47:54 68.74 70.78 73.16 71.6 70.5 67.6 73.27 74.43 75.43 73.7 72.9 71.3
17/09/2022 18:47:55 67.86 69.53 73.16 71.6 70.5 67.6 71.81 73.35 75.43 73.7 72.9 71.3
17/09/2022 18:47:56 67.17 68.48 73.16 71.6 70.4 67.6 72.47 72.6 75.43 73.7 72.9 71.3
17/09/2022 18:47:57 66.04 67.75 73.16 71.6 70.4 67.6 71.66 72.38 75.43 73.7 72.9 71.3
17/09/2022 18:47:58 69 68.75 73.16 71.6 70.4 67.6 73.61 73.38 75.43 73.7 72.9 71.3
17/09/2022 18:47:59 70.08 70.79 73.16 71.6 70.4 67.6 74.61 74.86 75.43 73.7 72.9 71.3
17/09/2022 18:48:00 65.61 69.11 73.16 71.6 70.4 67.6 72.16 73.85 75.43 73.7 72.9 71.3
17/09/2022 18:48:01 68.48 68.79 73.16 71.6 70.4 67.6 71.48 73.05 75.43 73.8 72.9 71.3
17/09/2022 18:48:02 71.22 70.72 73.16 71.6 70.4 67.6 74.48 73.93 75.43 73.8 72.9 71.3
17/09/2022 18:48:03 65.78 70.42 73.16 71.6 70.4 67.6 72 73.77 75.43 73.8 72.9 71.3
17/09/2022 18:48:04 69.89 70.12 73.16 71.6 70.4 67.6 73.04 73.54 75.43 73.8 72.9 71.3
17/09/2022 18:48:05 72.3 71.63 73.16 71.6 70.4 67.6 74.72 74.3 75.43 73.8 72.9 71.3
17/09/2022 18:48:06 70.98 71.67 73.16 71.6 70.4 67.6 74.59 74.8 75.43 73.8 72.9 71.3
17/09/2022 18:48:07 74.03 73.73 73.73 71.7 70.5 67.6 76.88 76.34 76.34 73.8 72.9 71.3
17/09/2022 18:48:08 67.61 73.04 73.73 71.7 70.5 67.6 72.75 76.39 76.39 73.8 72.9 71.3
17/09/2022 18:48:09 66.07 70.13 73.73 71.7 70.5 67.6 71.85 74.28 76.39 73.8 72.9 71.3
17/09/2022 18:48:10 68.55 68.67 73.73 71.7 70.5 67.6 73 73.4 76.39 73.8 72.9 71.3
17/09/2022 18:48:11 70.48 69.95 73.73 71.7 70.5 67.6 74.73 74.08 76.39 73.8 72.9 71.3
17/09/2022 18:48:12 73.78 72.86 73.73 71.7 70.5 67.6 76.04 75.58 76.39 73.9 72.9 71.3
17/09/2022 18:48:13 67.97 72.81 73.73 71.7 70.5 67.6 71.84 75.54 76.39 73.9 72.9 71.3
17/09/2022 18:48:14 66.9 70.39 73.73 71.7 70.5 67.6 70.11 73.53 76.39 73.9 72.9 71.3
17/09/2022 18:48:15 66.4 68.83 73.73 71.7 70.5 67.6 71.8 72.14 76.39 73.8 72.9 71.3
17/09/2022 18:48:16 61.06 66.96 73.73 71.7 70.4 67.6 71.34 72.19 76.39 73.8 72.9 71.3
17/09/2022 18:48:17 63.79 64.32 73.73 71.7 70.4 67.6 70.4 71.56 76.39 73.8 72.9 71.3
17/09/2022 18:48:18 67.3 66.49 73.73 71.7 70.4 67.6 72.49 72.31 76.39 73.8 72.9 71.3
17/09/2022 18:48:19 62.47 65.95 73.73 71.7 70.4 67.6 71.17 71.82 76.39 73.8 72.9 71.3
17/09/2022 18:48:20 69 68.21 73.73 71.7 70.4 67.6 73.33 72.95 76.39 73.8 72.9 71.3
17/09/2022 18:48:21 65.8 68.27 73.73 71.6 70.4 67.6 71.97 73.01 76.39 73.8 72.9 71.3
17/09/2022 18:48:22 64.75 66.78 73.73 71.6 70.4 67.6 71.4 72.25 76.39 73.8 72.9 71.3
17/09/2022 18:48:23 71.58 70.8 73.73 71.6 70.4 67.6 74.29 73.96 76.39 73.8 72.9 71.3
17/09/2022 18:48:24 65 70.58 73.73 71.6 70.4 67.6 71.72 73.78 76.39 73.8 72.9 71.3
17/09/2022 18:48:25 66.19 68.03 73.73 71.6 70.4 67.6 71.01 72.67 76.39 73.8 72.9 71.3
17/09/2022 18:48:26 70.4 69.99 73.73 71.6 70.4 67.6 75.03 74.37 76.39 73.8 72.9 71.3
17/09/2022 18:48:27 63.86 69.76 73.73 71.6 70.5 67.6 71.56 74.16 76.39 73.8 72.9 71.3
17/09/2022 18:48:28 63.49 67.03 73.73 71.6 70.4 67.6 71.43 72.67 76.39 73.8 72.9 71.3
17/09/2022 18:48:29 66.57 66.14 73.73 71.6 70.5 67.6 72.26 72.53 76.39 73.8 72.9 71.3
17/09/2022 18:48:30 65.26 66.14 73.73 71.6 70.5 67.6 70.89 72.16 76.39 73.8 72.9 71.3
17/09/2022 18:48:31 66.01 65.86 73.73 71.6 70.5 67.6 72.17 72.05 76.39 73.9 72.9 71.2
17/09/2022 18:48:32 67.82 67.6 73.73 71.6 70.5 67.6 72.72 72.83 76.39 73.9 72.9 71.2
17/09/2022 18:48:33 71.04 70.32 73.73 71.6 70.5 67.6 74.54 74.37 76.39 73.9 72.9 71.2
17/09/2022 18:48:34 70.56 71.52 73.73 71.6 70.5 67.6 72.81 74.24 76.39 73.9 72.9 71.2
17/09/2022 18:48:35 71.31 71.17 73.73 71.7 70.5 67.6 73.72 73.6 76.39 73.9 73 71.2
17/09/2022 18:48:36 63.67 70.78 73.73 71.7 70.5 67.6 70.92 73.35 76.39 73.9 73 71.2
17/09/2022 18:48:37 66.11 67.69 73.04 71.7 70.5 67.6 70.9 71.92 76.39 73.9 73 71.2
17/09/2022 18:48:38 65.14 66.88 72.86 71.7 70.5 67.6 70.82 71.42 75.58 73.9 73 71.2
17/09/2022 18:48:39 67.11 67.29 72.86 71.7 70.5 67.6 72.15 72.21 75.58 73.9 73 71.2
17/09/2022 18:48:40 68.98 68.87 72.86 71.7 70.5 67.6 72.72 72.6 75.58 73.9 73 71.2
17/09/2022 18:48:41 64.83 68.36 72.86 71.7 70.5 67.6 70.52 72.6 75.58 73.9 73 71.2
17/09/2022 18:48:42 64.06 66.44 72.81 71.7 70.5 67.6 70.82 71.87 75.54 73.9 73 71.2
17/09/2022 18:48:43 68.38 67.83 71.52 71.7 70.5 67.6 72.51 72.01 74.37 73.9 73 71.2
17/09/2022 18:48:44 69.29 69.03 71.52 71.7 70.5 67.6 72.79 72.61 74.37 73.9 73 71.2
17/09/2022 18:48:45 71.43 71.14 71.52 71.7 70.5 67.6 74.55 74.4 74.4 73.9 73 71.2
17/09/2022 18:48:46 70.52 71.73 71.73 71.7 70.5 67.6 74.81 75.14 75.14 73.9 73 71.2
17/09/2022 18:48:47 71.72 71.9 71.9 71.7 70.5 67.6 73.75 74.58 75.14 73.9 73 71.2
17/09/2022 18:48:48 67.91 70.82 71.9 71.7 70.5 67.6 72.7 73.85 75.14 73.9 73 71.2
17/09/2022 18:48:49 70.1 70.37 71.9 71.7 70.5 67.6 72.9 73.51 75.14 74 73 71.3
17/09/2022 18:48:50 66.31 69.84 71.9 71.7 70.5 67.6 71.46 73.23 75.14 74 73 71.3
17/09/2022 18:48:51 69.53 69.51 71.9 71.7 70.5 67.6 73.81 73.59 75.14 74 73 71.3
17/09/2022 18:48:52 70.9 70.95 71.9 71.7 70.5 67.6 74.16 74.11 75.14 74 73 71.3
17/09/2022 18:48:53 71.98 72.22 72.22 71.7 70.5 67.6 74.67 74.66 75.14 74 73 71.3
17/09/2022 18:48:54 70.5 71.44 72.22 71.7 70.5 67.7 73.36 74.39 75.14 74 73 71.3
17/09/2022 18:48:55 68.82 70.77 72.22 71.7 70.4 67.7 72.06 73.68 75.14 74 72.9 71.3
17/09/2022 18:48:56 69.57 70.07 72.22 71.8 70.3 67.7 72.97 73.04 75.14 74 72.9 71.3
17/09/2022 18:48:57 65.83 69.58 72.22 71.8 70.3 67.7 70.9 73.03 75.14 74 72.9 71.3
17/09/2022 18:48:58 66.82 67.7 72.22 71.8 70.3 67.7 74.16 73.88 75.14 74 72.8 71.3
17/09/2022 18:48:59 62.74 67.04 72.22 71.7 70.2 67.7 70.6 73.17 75.14 74 72.8 71.3
17/09/2022 18:49:00 67.56 67.37 72.22 71.7 70.2 67.7 72.1 72.09 75.14 74 72.8 71.3
17/09/2022 18:49:01 68.55 68.64 72.22 71.7 70.1 67.7 72.54 72.87 75.14 74 72.8 71.3
17/09/2022 18:49:02 68.78 68.5 72.22 71.7 70.1 67.7 73.66 73.27 75.14 74.1 72.8 71.3
17/09/2022 18:49:03 68.2 69.04 72.22 71.7 70.1 67.7 72.81 73.45 75.14 74.1 72.7 71.3
17/09/2022 18:49:04 69.04 69.16 72.22 71.8 70.1 67.7 73.51 73.43 75.14 74.1 72.7 71.3
17/09/2022 18:49:05 66.24 68.39 72.22 71.8 70.1 67.7 71.45 73.3 75.14 74.1 72.7 71.3
17/09/2022 18:49:06 86.48 86.07 86.07 72.2 70.3 67.8 86.33 85.93 85.93 74.3 72.8 71.3
17/09/2022 18:49:07 79.79 86.1 86.1 72.2 70.3 67.8 80.74 85.97 85.97 74.4 72.8 71.3
17/09/2022 18:49:08 79.9 83.32 86.1 72.3 70.3 67.8 80.38 83.48 85.97 74.4 72.9 71.3
17/09/2022 18:49:09 74.86 80.89 86.1 72.3 70.4 67.8 76.34 81.26 85.97 74.5 72.9 71.3
17/09/2022 18:49:10 68.12 78.14 86.1 72.4 70.4 67.8 71.91 78.75 85.97 74.5 72.9 71.3
17/09/2022 18:49:11 67.71 74.57 86.1 72.4 70.3 67.8 72.12 75.83 85.97 74.5 72.9 71.3
17/09/2022 18:49:12 68.34 71.55 86.1 72.4 70.4 67.8 72.23 73.97 85.97 74.5 72.9 71.3
17/09/2022 18:49:13 63.22 69.48 86.1 72.4 70.4 67.8 68.63 72.9 85.97 74.5 72.9 71.3
17/09/2022 18:49:14 61.92 66.78 86.1 72.4 70.4 67.8 69.03 71.26 85.97 74.5 72.9 71.3
17/09/2022 18:49:15 64.83 64.86 86.1 72.4 70.4 67.8 71.22 70.74 85.97 74.5 72.9 71.3
17/09/2022 18:49:16 64.86 65.25 86.1 72.4 70.4 67.8 71.7 71.63 85.97 74.5 72.9 71.3
17/09/2022 18:49:17 71.13 69.9 86.1 72.4 70.4 67.8 73.72 73 85.97 74.5 72.9 71.3
17/09/2022 18:49:18 71.46 71.21 86.1 72.4 70.4 67.8 73.93 73.85 85.97 74.5 72.9 71.3
17/09/2022 18:49:19 66.13 70.67 86.1 72.4 70.4 67.8 71.72 73.41 85.97 74.5 72.9 71.3
17/09/2022 18:49:20 78.58 77.39 86.1 72.4 70.4 67.8 79.58 78.44 85.97 74.6 72.9 71.4
17/09/2022 18:49:21 68.54 77.07 86.1 72.4 70.4 67.8 72.76 78.23 85.97 74.6 72.9 71.4
17/09/2022 18:49:22 69.09 73.73 86.1 72.4 70.4 67.8 72.94 75.7 85.97 74.6 72.9 71.4
17/09/2022 18:49:23 67.57 71.31 86.1 72.4 70.4 67.8 73.37 73.97 85.97 74.6 72.9 71.4
17/09/2022 18:49:24 72.88 72.49 86.1 72.5 70.4 67.8 75.83 75.36 85.97 74.6 72.9 71.4
17/09/2022 18:49:25 73.97 73.56 86.1 72.5 70.4 67.8 76.27 76.08 85.97 74.6 72.9 71.4
17/09/2022 18:49:26 70.21 73.56 86.1 72.5 70.4 67.8 73.67 75.92 85.97 74.6 72.9 71.4
17/09/2022 18:49:27 70.5 71.96 86.1 72.5 70.4 67.8 74.42 74.79 85.97 74.6 72.9 71.4
17/09/2022 18:49:28 68.55 71.06 86.1 72.5 70.4 67.8 72.95 74.73 85.97 74.6 72.9 71.4
17/09/2022 18:49:29 71.86 71.46 86.1 72.5 70.4 67.8 75.2 74.93 85.97 74.7 72.9 71.4
17/09/2022 18:49:30 72.69 72.35 86.1 72.5 70.4 67.8 75.75 75.6 85.97 74.7 72.9 71.4
17/09/2022 18:49:31 70.8 72.62 86.1 72.5 70.4 67.9 74.3 75.75 85.97 74.7 72.9 71.4
17/09/2022 18:49:32 70.74 71.11 86.1 72.5 70.4 67.9 73.89 74.48 85.97 74.7 72.9 71.4
17/09/2022 18:49:33 69.79 71.2 86.1 72.5 70.4 67.9 73.74 74.57 85.97 74.7 72.9 71.4
17/09/2022 18:49:34 68.1 70.07 86.1 72.5 70.4 67.9 73.42 73.97 85.97 74.7 72.9 71.4
17/09/2022 18:49:35 70.61 70.46 86.1 72.5 70.4 67.9 74.08 74.31 85.97 74.7 72.9 71.4
17/09/2022 18:49:36 68.44 70.6 86.1 72.5 70.4 67.9 72.16 74.15 85.97 74.7 72.9 71.4
17/09/2022 18:49:37 70.17 70.48 83.32 72.5 70.4 67.9 72.69 73.37 83.48 74.7 72.9 71.4
17/09/2022 18:49:38 69.8 70.15 80.89 72.5 70.4 67.9 74.43 74.1 81.26 74.7 72.9 71.4
17/09/2022 18:49:39 65.87 69.71 78.14 72.5 70.3 67.9 70.73 73.75 78.75 74.7 72.9 71.4
17/09/2022 18:49:40 67.28 68.23 77.39 72.5 70.3 67.9 75.58 75.46 78.44 74.7 72.9 71.4
17/09/2022 18:49:41 68.06 68.06 77.39 72.5 70.3 67.9 71.76 73.88 78.44 74.7 72.9 71.4
17/09/2022 18:49:42 66.04 67.87 77.39 72.5 70.3 67.9 72.12 72.71 78.44 74.7 72.9 71.4
17/09/2022 18:49:43 67.93 67.84 77.39 72.5 70.3 67.9 73.09 73.04 78.44 74.7 72.9 71.4
17/09/2022 18:49:44 73 71.76 77.39 72.5 70.3 67.9 75.03 74.53 78.44 74.7 72.9 71.4
17/09/2022 18:49:45 69.4 71.74 77.39 72.5 70.4 67.9 72.74 74.52 78.44 74.7 72.9 71.4
17/09/2022 18:49:46 70.5 70.57 77.39 72.5 70.4 67.9 74.05 73.93 78.44 74.7 72.9 71.4
17/09/2022 18:49:47 69.25 71.31 77.39 72.5 70.3 67.9 72.74 74.15 78.44 74.7 72.9 71.4
17/09/2022 18:49:48 65.59 69.37 77.39 72.5 70.3 67.9 73.2 73.31 78.44 74.7 72.9 71.4
17/09/2022 18:49:49 64.55 67.38 77.39 72.5 70.3 67.9 71.85 73.11 78.44 74.7 72.9 71.4
17/09/2022 18:49:50 67.59 67.29 77.07 72.5 70.3 67.9 72.52 72.57 78.23 74.7 72.9 71.4
17/09/2022 18:49:51 76.5 74.58 74.58 72.5 70.3 67.9 77.58 76.33 76.33 74.7 73 71.4
17/09/2022 18:49:52 73.77 74.49 74.58 72.5 70.4 67.9 75.82 76.11 76.33 74.7 73 71.4
17/09/2022 18:49:53 73.1 74.22 74.58 72.5 70.4 67.9 74 76.14 76.33 74.7 73 71.4
17/09/2022 18:49:54 73.79 74.52 74.58 72.5 70.4 67.9 75.45 75.71 76.33 74.7 73 71.4
17/09/2022 18:49:55 72.38 74.34 74.58 72.5 70.4 67.9 74.18 75.51 76.33 74.7 73 71.4
17/09/2022 18:49:56 72.04 72.46 74.58 72.5 70.4 67.9 74.46 74.52 76.33 74.7 73 71.4
17/09/2022 18:49:57 68.89 72.11 74.58 72.5 70.4 67.9 73.79 74.42 76.33 74.7 73 71.4
17/09/2022 18:49:58 72.96 72.57 74.58 72.5 70.4 67.9 75.32 75.26 76.33 74.7 73 71.4
17/09/2022 18:49:59 70.57 72.14 74.58 72.5 70.4 67.9 74.06 74.87 76.33 74.7 73 71.4
17/09/2022 18:50:00 76.8 76.06 76.06 72.5 70.4 67.9 79.51 78.63 78.63 74.7 73 71.4
17/09/2022 18:50:01 74.34 75.73 76.06 72.6 70.4 67.9 75.82 78.45 78.63 74.8 73 71.4
17/09/2022 18:50:02 74.11 75.16 76.06 72.6 70.4 67.9 76.78 77.37 78.63 74.8 73 71.5
17/09/2022 18:50:03 72.13 74.26 76.06 72.6 70.4 67.9 74.38 76.67 78.63 74.8 73 71.5
17/09/2022 18:50:04 69.51 72.86 76.06 72.6 70.4 67.9 73.26 75.19 78.63 74.8 73 71.5
17/09/2022 18:50:05 72.24 71.93 76.06 72.6 70.4 67.9 74.56 74.59 78.63 74.8 73 71.5
17/09/2022 18:50:06 74.09 73.87 76.06 72.5 70.5 67.9 76.58 76.18 78.63 74.7 73.1 71.5
17/09/2022 18:50:07 69.76 72.9 76.06 72.5 70.5 67.9 74.46 75.6 78.63 74.7 73.1 71.5
17/09/2022 18:50:08 70.56 71.39 76.06 72.5 70.5 67.9 73.95 75.09 78.63 74.7 73.1 71.5
17/09/2022 18:50:09 70.53 71.26 76.06 72.4 70.5 68 71.96 74.44 78.63 74.6 73.1 71.5
17/09/2022 18:50:10 67.23 70.69 76.06 72.4 70.5 68 70.45 73.14 78.63 74.6 73.1 71.5
17/09/2022 18:50:11 68.09 69.03 76.06 72.3 70.5 68 71.65 71.76 78.63 74.6 73.1 71.5
17/09/2022 18:50:12 67.48 68.76 76.06 72.3 70.5 68 70.34 71.78 78.63 74.6 73.1 71.5
17/09/2022 18:50:13 68.29 68.61 76.06 72.3 70.5 68 70.82 71.19 78.63 74.5 73.1 71.5
17/09/2022 18:50:14 66.42 68.4 76.06 72.3 70.5 68 69.7 70.95 78.63 74.5 73.1 71.5
17/09/2022 18:50:15 59.83 67.37 76.06 72.2 70.4 68 68.42 70.26 78.63 74.5 73.1 71.5
17/09/2022 18:50:16 69.36 68.63 76.06 72.2 70.4 68 72.13 71.65 78.63 74.5 73.1 71.5
17/09/2022 18:50:17 67.18 68.39 76.06 72.3 70.4 68 68.23 71.35 78.63 74.5 73.1 71.5
17/09/2022 18:50:18 63.39 68.27 76.06 72.2 70.4 68 66.23 70.17 78.63 74.5 73.1 71.5
17/09/2022 18:50:19 61.81 65.34 76.06 72.1 70.4 68 64.56 67.59 78.63 74.4 73.1 71.5
17/09/2022 18:50:20 58.2 63.57 76.06 72.1 70.4 68 62.3 66.01 78.63 74.4 73.1 71.5
17/09/2022 18:50:21 64.65 63.94 76.06 72 70.4 68 67.57 67.1 78.63 74.4 73.1 71.5
17/09/2022 18:50:22 64.1 64.35 76.06 72 70.4 68 66.71 67.65 78.63 74.3 73.1 71.5
17/09/2022 18:50:23 66.53 66.26 76.06 71.9 70.4 68 67.73 67.48 78.63 74.3 73.1 71.5
17/09/2022 18:50:24 66 65.99 76.06 71.9 70.4 68 69.11 68.61 78.63 74.3 73.1 71.5
17/09/2022 18:50:25 63.3 65.92 76.06 71.9 70.4 68 66.71 68.61 78.63 74.3 73.1 71.5
17/09/2022 18:50:26 61.09 64.3 76.06 71.9 70.4 68 64.07 67.29 78.63 74.2 73.1 71.5
17/09/2022 18:50:27 62.92 63.32 76.06 71.9 70.4 68 65.76 65.95 78.63 74.2 73.1 71.5
17/09/2022 18:50:28 67.44 66.82 76.06 71.9 70.4 68 68.56 68.13 78.63 74.2 73.1 71.5
17/09/2022 18:50:29 68.06 68.24 76.06 71.8 70.4 68 70.71 70.51 78.63 74.2 73.1 71.5
17/09/2022 18:50:30 64.49 67.33 75.73 71.7 70.4 68 66.62 69.59 78.45 74.1 73.1 71.5
17/09/2022 18:50:31 68.62 68.92 75.16 71.7 70.4 68 71.03 71.25 77.37 74.1 73.1 71.5
17/09/2022 18:50:32 70.03 69.32 74.26 71.7 70.4 68 72.7 71.99 76.67 74.1 73.1 71.5
17/09/2022 18:50:33 68.33 69.62 73.87 71.7 70.5 68 70.26 71.8 76.18 74.1 73.1 71.5
17/09/2022 18:50:34 67.99 68.73 73.87 71.7 70.5 68 71.59 71.87 76.18 74.1 73.1 71.5
17/09/2022 18:50:35 67.69 68.44 73.87 71.7 70.5 68 68.12 71.29 76.18 74.1 73.1 71.5
17/09/2022 18:50:36 71.19 71.12 72.9 71.6 70.5 68 72.14 72.04 75.6 74 73.1 71.5
17/09/2022 18:50:37 62.37 70.15 71.39 71.5 70.5 68 64.6 71.29 75.09 74 73.1 71.5
17/09/2022 18:50:38 59.45 66.78 71.26 71.5 70.5 68 61.72 68.17 74.44 73.9 73.1 71.5
17/09/2022 18:50:39 64.17 64.34 71.12 71.5 70.5 68 66.6 66.43 73.14 73.9 73.1 71.5
17/09/2022 18:50:40 66.73 66.08 71.12 71.4 70.5 68 68.42 67.8 72.04 73.9 73.1 71.5
17/09/2022 18:50:41 70.05 69.16 71.12 71.4 70.5 68 70.48 69.77 72.04 73.9 73.1 71.5
17/09/2022 18:50:42 66 69.07 71.12 71.4 70.5 68 68.24 69.71 72.04 73.9 73.1 71.5
17/09/2022 18:50:43 67.84 67.82 71.12 71.4 70.5 68 68.85 69.13 72.04 73.8 73.1 71.5
17/09/2022 18:50:44 66.29 68.23 71.12 71.4 70.5 68 68.98 69.51 72.04 73.8 73.1 71.5
17/09/2022 18:50:45 69.51 69.64 71.12 71.4 70.5 68 73.89 73.73 73.73 73.8 73.1 71.5
17/09/2022 18:50:46 67.22 69.84 71.12 71.3 70.5 68 70.35 74.01 74.01 73.8 73.1 71.5
17/09/2022 18:50:47 67.08 68.17 71.12 71.3 70.4 68 70.38 71.67 74.01 73.8 73 71.5
17/09/2022 18:50:48 68.01 68.4 71.12 71.3 70.4 68 70.49 71.69 74.01 73.7 73 71.5
17/09/2022 18:50:49 66.48 68.27 71.12 71.2 70.4 68 68.7 70.77 74.01 73.7 73 71.5
17/09/2022 18:50:50 65.19 66.73 71.12 71.2 70.4 68 66.36 69.29 74.01 73.7 73 71.5
17/09/2022 18:50:51 69.13 68.31 71.12 71.1 70.4 68 70.55 69.84 74.01 73.7 73 71.5
17/09/2022 18:50:52 72.09 71.27 71.27 71.1 70.4 68 73.42 72.7 74.01 73.6 73 71.5
17/09/2022 18:50:53 72.97 73.34 73.34 71.1 70.4 68 73.14 73.65 74.01 73.6 73 71.5
17/09/2022 18:50:54 72.73 73.98 73.98 71.1 70.4 68 73.41 74.19 74.19 73.6 73 71.5
17/09/2022 18:50:55 75.17 74.77 74.77 71 70.4 68 77.06 76.37 76.37 73.6 73 71.5
17/09/2022 18:50:56 74.92 75.2 75.2 71 70.4 68 76.64 76.94 76.94 73.6 73 71.5
17/09/2022 18:50:57 71.35 74.94 75.2 71 70.4 68 72.44 76.45 76.94 73.6 73 71.5
17/09/2022 18:50:58 67.42 72.85 75.2 71 70.4 68 69.32 74.27 76.94 73.5 73 71.5
17/09/2022 18:50:59 68.88 70.36 75.2 71 70.4 68 71 72 76.94 73.5 73 71.5
17/09/2022 18:51:00 73.33 72.36 75.2 71 70.4 68 75.24 74.41 76.94 73.5 73 71.5
17/09/2022 18:51:01 77.92 77.3 77.3 71.1 70.4 68 78.42 77.96 77.96 73.6 73 71.5
17/09/2022 18:51:02 79.94 79.69 79.69 71.1 70.5 68 80.96 80.62 80.62 73.6 73 71.5
17/09/2022 18:51:03 76.73 79.64 79.69 71.2 70.5 68 77.95 80.58 80.62 73.7 73 71.5
17/09/2022 18:51:04 70.88 78.02 79.69 71.2 70.5 68 72.32 79.1 80.62 73.7 73 71.5
17/09/2022 18:51:05 73.44 75.01 79.69 71.2 70.5 68 74.35 76.05 80.62 73.7 73 71.5
17/09/2022 18:51:06 71.72 73.85 79.69 71.2 70.5 68.1 73.96 75.18 80.62 73.7 73 71.5
17/09/2022 18:51:07 68.76 72.82 79.69 71.2 70.4 68.1 70.41 74.22 80.62 73.7 73 71.5
17/09/2022 18:51:08 69.48 70.65 79.69 71.2 70.4 68.1 70.63 72.18 80.62 73.7 73 71.5
17/09/2022 18:51:09 71.58 71.77 79.69 71.2 70.4 68.1 73.05 73.06 80.62 73.7 73 71.5
17/09/2022 18:51:10 69.47 70.7 79.69 71.2 70.4 68.1 70.23 72.17 80.62 73.7 73 71.5
17/09/2022 18:51:11 72.04 72.2 79.69 71.2 70.4 68.1 72.88 72.92 80.62 73.7 73 71.5
17/09/2022 18:51:12 71.23 71.56 79.69 71.2 70.4 68.1 72.54 72.65 80.62 73.6 73 71.5
17/09/2022 18:51:13 65.63 71.26 79.69 71.2 70.4 68.1 68.41 72.52 80.62 73.6 73 71.5
17/09/2022 18:51:14 66.82 68.55 79.69 71.2 70.4 68.1 70.08 70.74 80.62 73.6 73 71.5
17/09/2022 18:51:15 73.56 72.47 79.69 71.2 70.4 68.1 75.1 74.07 80.62 73.6 73 71.5
17/09/2022 18:51:16 71.15 72.95 79.69 71.2 70.5 68.1 73.15 74.7 80.62 73.6 73 71.5
17/09/2022 18:51:17 67.27 71.22 79.69 71.2 70.5 68.1 70.22 73.06 80.62 73.6 73 71.5
17/09/2022 18:51:18 63.68 69.22 79.69 71.1 70.5 68.1 67.17 71.65 80.62 73.6 73 71.5
17/09/2022 18:51:19 67.82 67.58 79.69 71.1 70.5 68.1 71.65 71.02 80.62 73.6 73 71.5
17/09/2022 18:51:20 71.04 70.24 79.69 71.2 70.5 68.1 73.05 72.68 80.62 73.6 73 71.5
17/09/2022 18:51:21 70.06 70.36 79.69 71.2 70.5 68.1 72.44 72.82 80.62 73.6 73 71.5
17/09/2022 18:51:22 69.31 70.39 79.69 71.2 70.4 68.1 72.36 73.06 80.62 73.6 73 71.5
17/09/2022 18:51:23 65.25 69.66 79.69 71.2 70.4 68.1 69.22 72.44 80.62 73.6 73 71.5
17/09/2022 18:51:24 69.23 69.22 79.69 71.2 70.4 68.1 74.06 73.8 80.62 73.6 73 71.5
17/09/2022 18:51:25 65.26 69.23 79.69 71.1 70.4 68.1 71.24 73.99 80.62 73.6 73 71.5
17/09/2022 18:51:26 66.37 67.59 79.69 71.1 70.4 68.1 69.47 72.22 80.62 73.6 73 71.5
17/09/2022 18:51:27 63.75 66.29 79.69 71.1 70.4 68.1 66.8 70.53 80.62 73.6 73 71.5
17/09/2022 18:51:28 63.94 65.42 79.69 71.1 70.4 68.1 66.73 68.7 80.62 73.6 73 71.5
17/09/2022 18:51:29 66.04 65.6 79.69 71.1 70.4 68.1 68.93 68.56 80.62 73.6 73 71.5
17/09/2022 18:51:30 70.09 69.92 79.69 71.1 70.4 68.1 71.71 71.64 80.62 73.6 73 71.5
17/09/2022 18:51:31 67.01 67.98 79.69 71.1 70.4 68.1 69.18 70.06 80.62 73.6 73 71.5
17/09/2022 18:51:32 65.18 67.69 79.64 71.1 70.4 68.1 68.46 69.79 80.58 73.6 73 71.5
17/09/2022 18:51:33 69.24 68.68 78.02 71.1 70.4 68.1 70.9 70.51 79.1 73.6 73 71.5
17/09/2022 18:51:34 72.74 71.78 75.01 71.1 70.4 68.1 73 72.29 76.05 73.6 73 71.5
17/09/2022 18:51:35 73.34 73.23 73.85 71.2 70.4 68.1 75.25 74.67 75.18 73.6 73 71.5
17/09/2022 18:51:36 68.65 73.1 73.23 71.1 70.4 68.1 72.05 74.62 74.7 73.6 73 71.5
17/09/2022 18:51:37 69.76 70.89 73.23 71.1 70.4 68.1 71.86 73.1 74.7 73.6 73 71.5
17/09/2022 18:51:38 72.34 72.04 73.23 71.1 70.4 68.1 74.63 74.14 74.7 73.5 73 71.5
17/09/2022 18:51:39 71.88 72.18 73.23 71.1 70.4 68.1 73.2 74.35 74.7 73.5 73 71.5
17/09/2022 18:51:40 71.36 72.71 73.23 71.1 70.5 68.1 72.52 74.06 74.7 73.5 73 71.5
17/09/2022 18:51:41 70.23 71.43 73.23 71.1 70.5 68.1 71.93 72.67 74.7 73.5 73 71.5
17/09/2022 18:51:42 71.78 71.81 73.23 71.1 70.5 68.1 72.96 73.01 74.7 73.5 73 71.5
17/09/2022 18:51:43 76.27 75.36 75.36 71.1 70.5 68.1 76.54 75.78 75.78 73.5 73 71.5
17/09/2022 18:51:44 75.03 76.46 76.46 71.1 70.5 68.1 74.99 76.5 76.5 73.5 73 71.5
17/09/2022 18:51:45 72.36 74.73 76.46 71.1 70.5 68.1 72.95 74.89 76.5 73.5 73 71.5
17/09/2022 18:51:46 69.98 73.48 76.46 71.1 70.5 68.1 72.59 74.47 76.5 73.5 73 71.5
17/09/2022 18:51:47 66.38 71.08 76.46 71.1 70.5 68.1 68.33 72.6 76.5 73.5 73 71.5
17/09/2022 18:51:48 67.09 68.89 76.46 71.1 70.5 68.1 69.49 70.77 76.5 73.5 73 71.5
17/09/2022 18:51:49 72.75 72.01 76.46 71.1 70.5 68.1 73.63 73.02 76.5 73.5 73 71.5
17/09/2022 18:51:50 77.89 77.47 77.47 71.2 70.5 68.1 78.31 77.84 77.84 73.5 73 71.5
17/09/2022 18:51:51 70.13 75.98 77.47 71.2 70.5 68.1 72.39 76.52 77.84 73.5 73 71.5
17/09/2022 18:51:52 73.14 73.88 77.47 71.2 70.5 68.1 73.88 74.58 77.84 73.5 73 71.5
17/09/2022 18:51:53 73.48 74.17 77.47 71.2 70.5 68.1 74.83 74.93 77.84 73.5 73 71.5
17/09/2022 18:51:54 76.93 77.3 77.47 71.2 70.5 68.1 76.36 77.11 77.84 73.6 73 71.5
17/09/2022 18:51:55 74.13 75.53 77.47 71.3 70.6 68.1 75.24 75.81 77.84 73.6 73.1 71.5
17/09/2022 18:51:56 65.61 74.95 77.47 71.2 70.6 68.1 67.92 75.5 77.84 73.6 73.1 71.5
17/09/2022 18:51:57 73.61 73.73 77.47 71.2 70.6 68.2 74.14 74.21 77.84 73.6 73.1 71.5
17/09/2022 18:51:58 72.4 74.41 77.47 71.2 70.6 68.2 73.57 74.93 77.84 73.5 73.1 71.5
17/09/2022 18:51:59 62.8 72.49 77.47 71.1 70.5 68.2 65.67 73.4 77.84 73.5 73 71.5
17/09/2022 18:52:00 63.96 69.07 77.47 71.1 70.5 68.2 67.23 70.35 77.84 73.5 73 71.5
17/09/2022 18:52:01 65.31 66.67 77.47 71.1 70.5 68.2 67.53 68.78 77.84 73.5 73 71.5
17/09/2022 18:52:02 68.65 68.25 77.47 71.1 70.5 68.2 70.24 69.79 77.84 73.5 73 71.5
17/09/2022 18:52:03 67.05 67.61 77.47 70.9 70.5 68.2 69.98 69.99 77.84 73.4 73 71.5
17/09/2022 18:52:04 69.89 69.22 77.47 70.9 70.5 68.2 71.43 71.01 77.84 73.4 73 71.5
17/09/2022 18:52:05 69.23 69.53 77.47 70.9 70.5 68.2 70.97 71.44 77.84 73.4 73 71.5
17/09/2022 18:52:06 68.55 69.18 77.47 70.9 70.5 68.2 69.87 70.85 77.84 73.4 73 71.5
17/09/2022 18:52:07 69.73 70.47 77.47 70.9 70.5 68.2 70.4 71.07 77.84 73.4 73 71.5
17/09/2022 18:52:08 71.54 71.1 77.47 70.9 70.5 68.2 73.64 72.93 77.84 73.4 73 71.5
17/09/2022 18:52:09 68.38 71.25 77.47 70.9 70.5 68.2 69.96 73.07 77.84 73.4 73 71.5
17/09/2022 18:52:10 62.43 69.12 77.47 70.9 70.5 68.2 65.66 70.97 77.84 73.4 73 71.5
17/09/2022 18:52:11 68.08 67.67 77.47 70.9 70.5 68.2 68.11 69.05 77.84 73.4 73 71.5
17/09/2022 18:52:12 72.59 71.6 77.47 71 70.5 68.2 73.23 72.28 77.84 73.4 73 71.5
17/09/2022 18:52:13 71.14 72.9 77.47 71 70.5 68.2 71.87 73.4 77.84 73.4 73 71.5
17/09/2022 18:52:14 65.93 70.66 77.47 71 70.5 68.2 68.06 71.48 77.84 73.4 73 71.5
17/09/2022 18:52:15 68.21 68.99 77.47 71 70.5 68.2 70.77 70.73 77.84 73.4 73 71.5
17/09/2022 18:52:16 65.78 68.38 77.47 71 70.5 68.2 69.82 70.76 77.84 73.4 73 71.5
17/09/2022 18:52:17 63.71 67.06 77.47 71 70.5 68.2 65.65 69.95 77.84 73.4 73 71.5
17/09/2022 18:52:18 65.6 65.76 77.47 71 70.5 68.2 68.36 68.22 77.84 73.4 73 71.5
17/09/2022 18:52:19 65.18 65.41 77.47 71 70.5 68.2 68.06 68.2 77.84 73.4 73 71.5
17/09/2022 18:52:20 69.35 68.51 77.3 71 70.5 68.2 71.8 71.07 77.11 73.4 73 71.5
17/09/2022 18:52:21 67.56 68.38 77.3 71 70.5 68.2 69.26 70.91 77.11 73.4 73 71.5
17/09/2022 18:52:22 71.13 70.91 77.3 71 70.5 68.2 71.92 71.91 77.11 73.4 73 71.5
17/09/2022 18:52:23 67.79 69.73 77.3 71 70.5 68.2 71.79 72.26 77.11 73.3 73 71.5
17/09/2022 18:52:24 66.68 68.48 75.53 71 70.5 68.2 68.62 71.38 75.81 73.3 73 71.5
17/09/2022 18:52:25 68.76 68.83 74.95 71 70.5 68.2 71.63 71.53 75.5 73.3 73 71.5
17/09/2022 18:52:26 73.62 72.94 74.41 71 70.6 68.2 74.76 74.26 74.93 73.3 73 71.5
17/09/2022 18:52:27 68.77 72.61 74.41 71 70.6 68.2 71.1 73.92 74.93 73.3 73 71.5
17/09/2022 18:52:28 70.76 71.53 72.94 71 70.6 68.2 72.68 73.06 74.26 73.3 73 71.5
17/09/2022 18:52:29 70.59 71.52 72.94 71 70.6 68.2 73.52 73.93 74.26 73.4 73 71.5
17/09/2022 18:52:30 68.79 70.45 72.94 71 70.6 68.2 71 73.1 74.26 73.4 73 71.5
17/09/2022 18:52:31 69.11 69.53 72.94 71 70.6 68.2 71.68 72.09 74.26 73.4 73 71.5
17/09/2022 18:52:32 68.53 69.57 72.94 71 70.6 68.2 71.24 72.06 74.26 73.3 73 71.5
17/09/2022 18:52:33 72.7 72.18 72.94 71 70.6 68.2 74.38 73.78 74.26 73.3 73.1 71.5
17/09/2022 18:52:34 69.05 71.03 72.94 71 70.6 68.2 72.48 73.09 74.26 73.3 73.1 71.5
17/09/2022 18:52:35 73.1 72.09 72.94 71 70.6 68.2 75.58 74.7 74.7 73.4 73.1 71.5
17/09/2022 18:52:36 67.33 72.2 72.94 71 70.6 68.2 69.36 74.65 74.7 73.3 73.1 71.5
17/09/2022 18:52:37 66.82 69.51 72.94 71.1 70.6 68.2 69.71 71.91 74.7 73.3 73.1 71.5
17/09/2022 18:52:38 63.66 67.89 72.94 71 70.6 68.2 67.22 70.57 74.7 73.3 73.1 71.5
17/09/2022 18:52:39 65.67 66.16 72.94 71 70.6 68.2 68.44 69.04 74.7 73.3 73.1 71.5
17/09/2022 18:52:40 70.68 69.68 72.94 71 70.6 68.2 72.66 71.9 74.7 73.3 73.1 71.5
17/09/2022 18:52:41 73.77 73.23 73.23 71 70.6 68.2 74.08 73.94 74.7 73.3 73.1 71.5
17/09/2022 18:52:42 69.45 71.96 73.23 71 70.6 68.2 72.65 72.92 74.7 73.3 73.1 71.5
17/09/2022 18:52:43 71.99 71.74 73.23 71 70.6 68.2 74.9 74.37 74.7 73.3 73.1 71.5
17/09/2022 18:52:44 68.75 72.07 73.23 71.1 70.6 68.2 72.28 74.5 74.7 73.3 73.1 71.5
17/09/2022 18:52:45 67.96 69.64 73.23 71.1 70.6 68.2 69.8 72.85 74.7 73.3 73.1 71.5
17/09/2022 18:52:46 65.93 68.77 73.23 71.1 70.6 68.2 68.64 71.3 74.7 73.3 73.1 71.5
17/09/2022 18:52:47 66.08 67.35 73.23 71 70.6 68.2 69.3 69.95 74.7 73.3 73.1 71.5
17/09/2022 18:52:48 70.21 69.74 73.23 71 70.6 68.2 71.93 71.64 74.7 73.3 73.1 71.5
17/09/2022 18:52:49 64.47 69.61 73.23 71 70.6 68.2 67.93 71.53 74.7 73.3 73.1 71.5
17/09/2022 18:52:50 66.1 67.04 73.23 71 70.6 68.2 67.83 69.51 74.7 73.3 73.1 71.5
17/09/2022 18:52:51 72.19 71.31 73.23 71.1 70.6 68.2 72.8 72.03 74.7 73.3 73.1 71.5
17/09/2022 18:52:52 68.42 70.12 73.23 71 70.6 68.2 70.79 71.34 74.7 73.3 73.1 71.5
17/09/2022 18:52:53 71.07 70.81 73.23 71 70.6 68.2 72.95 72.62 74.7 73.3 73.1 71.5
17/09/2022 18:52:54 72.79 72.93 73.23 71.1 70.6 68.2 74.75 74.8 74.8 73.3 73.1 71.5
17/09/2022 18:52:55 73.35 73.65 73.65 71.1 70.6 68.2 75.24 75.51 75.51 73.3 73.1 71.5
17/09/2022 18:52:56 66.01 73.37 73.65 71.1 70.6 68.2 69.59 75.23 75.51 73.3 73.1 71.5
17/09/2022 18:52:57 64.81 70.33 73.65 71.1 70.6 68.2 68.1 72.7 75.51 73.3 73.1 71.5
17/09/2022 18:52:58 69.71 69.3 73.65 71.1 70.6 68.2 71.86 71.48 75.51 73.3 73.1 71.5
17/09/2022 18:52:59 67.42 69.59 73.65 71.1 70.6 68.2 70.19 71.68 75.51 73.3 73.1 71.5
17/09/2022 18:53:00 71.37 70.93 73.65 71.1 70.6 68.2 73.19 72.9 75.51 73.3 73.1 71.5
17/09/2022 18:53:01 68.59 70 73.65 71.1 70.6 68.2 70.05 72.01 75.51 73.3 73.1 71.5
17/09/2022 18:53:02 65.53 69.27 73.65 71.1 70.6 68.2 67.35 70.99 75.51 73.2 73.1 71.5
17/09/2022 18:53:03 71.86 70.98 73.65 71.1 70.6 68.2 72.53 71.89 75.51 73.2 73.1 71.5
17/09/2022 18:53:04 67.12 70.08 73.65 71.1 70.6 68.2 67.61 70.93 75.51 73.2 73.1 71.5
17/09/2022 18:53:05 68.18 69.11 73.65 71.1 70.6 68.2 70.2 70.51 75.51 73.2 73.1 71.5
17/09/2022 18:53:06 64.47 68.83 73.65 71.1 70.6 68.2 65.62 70.28 75.51 73.2 73.1 71.5
17/09/2022 18:53:07 59.81 66.55 73.65 71 70.6 68.2 61.86 67.84 75.51 73.2 73.1 71.5
17/09/2022 18:53:08 57.8 63.53 73.65 71 70.6 68.2 60.98 65.03 75.51 73.2 73.1 71.5
17/09/2022 18:53:09 65.41 64.96 73.65 71 70.6 68.2 66.96 66.38 75.51 73.1 73.1 71.5
17/09/2022 18:53:10 64.85 65.11 73.65 71 70.6 68.2 65.47 66.57 75.51 73.1 73 71.5
17/09/2022 18:53:11 63.69 64.9 73.65 71 70.6 68.2 65.8 66.15 75.51 73.1 73 71.5
17/09/2022 18:53:12 66.65 66.23 73.65 71 70.6 68.2 67.31 67 75.51 73.1 73 71.5
17/09/2022 18:53:13 70.88 70.43 73.65 71 70.6 68.2 70.24 70.01 75.51 73.1 73 71.5
17/09/2022 18:53:14 66.88 69.38 73.65 71 70.6 68.2 68.04 69.15 75.51 73.1 73 71.5
17/09/2022 18:53:15 70.27 70.25 73.65 71 70.6 68.2 69.16 69.39 75.51 73.1 73 71.5
17/09/2022 18:53:16 70.85 71.41 73.65 71 70.6 68.2 69.85 70.13 75.51 73.1 73 71.5
17/09/2022 18:53:17 75.66 75.01 75.01 71 70.6 68.2 75.14 74.23 75.51 73.1 73 71.5
17/09/2022 18:53:18 69.64 74.54 75.01 71.1 70.6 68.2 70.79 73.83 75.51 73.1 73 71.5
17/09/2022 18:53:19 71.13 72.28 75.01 71.1 70.6 68.2 72.21 72.68 75.51 73.1 73 71.5
17/09/2022 18:53:20 68.88 71.47 75.01 71.1 70.6 68.2 70.13 72.19 75.51 73.1 73 71.5
17/09/2022 18:53:21 67.55 70.35 75.01 71.1 70.6 68.2 69.3 71.41 75.51 73.1 73 71.5
17/09/2022 18:53:22 74.52 73.35 75.01 71.1 70.6 68.2 75.51 74.41 75.51 73.1 73 71.5
17/09/2022 18:53:23 70.67 72.83 75.01 71.1 70.6 68.2 71.6 74.12 75.51 73.1 73 71.5
17/09/2022 18:53:24 72.51 72.88 75.01 71.1 70.6 68.2 72.88 73.47 75.51 73.1 73 71.5
17/09/2022 18:53:25 71.84 72.36 75.01 71.1 70.6 68.2 72.46 72.95 75.23 73.1 73 71.5
17/09/2022 18:53:26 70.51 72.23 75.01 71.1 70.6 68.2 72.09 72.92 74.41 73.1 73 71.5
17/09/2022 18:53:27 70.25 71.15 75.01 71.1 70.6 68.2 71.65 72.34 74.41 73.1 73 71.5
17/09/2022 18:53:28 74.34 73.51 75.01 71.2 70.6 68.2 76.5 75.41 75.41 73.1 73 71.5
17/09/2022 18:53:29 67.93 73.33 75.01 71.2 70.6 68.2 69.58 75.21 75.41 73.1 73 71.5
17/09/2022 18:53:30 62.05 70.74 75.01 71.2 70.6 68.2 65.3 72.55 75.41 73.1 73 71.5
17/09/2022 18:53:31 65.15 67.35 75.01 71.2 70.6 68.2 67.33 69.51 75.41 73.1 73 71.5
17/09/2022 18:53:32 65.93 66.18 75.01 71.2 70.6 68.2 67.56 68.32 75.41 73.1 73 71.5
17/09/2022 18:53:33 70.26 69.36 75.01 71.2 70.6 68.2 71.57 70.92 75.41 73.1 73 71.5
17/09/2022 18:53:34 65.91 69.37 75.01 71.1 70.6 68.2 68.56 70.93 75.41 73.1 73 71.5
17/09/2022 18:53:35 66.33 67.36 75.01 71.1 70.6 68.2 66.35 69.38 75.41 73 73 71.5
17/09/2022 18:53:36 66.51 67.39 75.01 71.1 70.6 68.2 68.45 68.78 75.41 73 73 71.5
17/09/2022 18:53:37 66.48 67.36 75.01 71.1 70.6 68.2 68.7 69.25 75.41 73 73 71.5
17/09/2022 18:53:38 66.76 66.94 75.01 71.1 70.6 68.2 68.56 68.91 75.41 73 73 71.5
17/09/2022 18:53:39 63.72 66.92 75.01 71.1 70.6 68.2 66.3 68.65 75.41 73 73 71.5
17/09/2022 18:53:40 61.39 65 75.01 71.1 70.6 68.2 64.45 67.18 75.41 73 73 71.5
17/09/2022 18:53:41 61.51 63.08 75.01 71.1 70.6 68.2 64.09 65.61 75.41 73 73 71.5
17/09/2022 18:53:42 65.38 65.25 75.01 71.1 70.6 68.2 67.27 67 75.41 73 73 71.5
17/09/2022 18:53:43 68.95 68.73 75.01 71.1 70.6 68.2 69.46 69.27 75.41 73 73 71.5
17/09/2022 18:53:44 66.49 67.67 75.01 71.1 70.6 68.2 68.84 69.4 75.41 73 73 71.5
17/09/2022 18:53:45 60.7 66.45 75.01 71.1 70.6 68.2 63.41 68.24 75.41 73 73 71.5
17/09/2022 18:53:46 62.65 63.87 75.01 71.1 70.6 68.2 65.54 66.22 75.41 72.9 73 71.5
17/09/2022 18:53:47 71.19 70.32 74.54 71.1 70.6 68.2 71.39 70.59 75.41 72.9 73 71.5
17/09/2022 18:53:48 58.1 69.1 73.51 71.1 70.6 68.2 62.61 69.64 75.41 72.9 73 71.5
17/09/2022 18:53:49 71.34 70.43 73.51 71.1 70.6 68.2 72.41 71.36 75.41 72.9 73 71.5
17/09/2022 18:53:50 68.12 70.42 73.51 71.1 70.6 68.2 70.82 72.01 75.41 72.9 73 71.5
17/09/2022 18:53:51 69.06 69.11 73.51 71.1 70.6 68.3 71.95 71.74 75.41 72.9 73 71.5
17/09/2022 18:53:52 64.83 69.04 73.51 71.1 70.6 68.3 67.83 71.69 75.41 72.9 73 71.5
17/09/2022 18:53:53 71.58 70.65 73.51 71.1 70.6 68.3 72.25 71.92 75.41 72.9 73 71.5
17/09/2022 18:53:54 65.82 70.14 73.51 71.1 70.6 68.3 68.6 71.45 75.41 72.9 73 71.5
17/09/2022 18:53:55 66.35 67.81 73.51 71.1 70.6 68.3 69.77 70.15 75.41 72.9 73 71.5
17/09/2022 18:53:56 60.01 66.92 73.51 71.1 70.6 68.3 64.06 69.64 75.41 72.9 73 71.5
17/09/2022 18:53:57 63.75 64.5 73.51 71.1 70.6 68.3 66.25 67.17 75.41 72.9 73 71.5
17/09/2022 18:53:58 66.84 65.87 73.33 71.1 70.6 68.3 68.71 68.19 75.21 72.8 73 71.5
17/09/2022 18:53:59 64.04 65.99 70.74 71.1 70.6 68.3 66.4 67.92 72.55 72.8 73 71.5
17/09/2022 18:54:00 70.91 69.62 70.65 71.1 70.6 68.3 71.87 70.73 72.01 72.8 73 71.5
17/09/2022 18:54:01 66.68 69.74 70.65 71.1 70.6 68.3 68.57 70.8 72.01 72.8 73 71.5
17/09/2022 18:54:02 68.47 68.49 70.65 71.1 70.6 68.3 69.48 69.65 72.01 72.8 73 71.5
17/09/2022 18:54:03 62.98 68.39 70.65 71.1 70.6 68.3 67.2 69.6 72.01 72.8 73 71.5
17/09/2022 18:54:04 72.03 71.94 71.94 71.1 70.6 68.3 70.99 71.11 72.01 72.8 73 71.5
17/09/2022 18:54:05 72.53 74.18 74.18 71.1 70.6 68.3 72.16 72.93 72.93 72.8 73 71.5
17/09/2022 18:54:06 63.35 71.4 74.18 70.6 70.6 68.3 66.38 71.22 72.93 72.5 73 71.5
17/09/2022 18:54:07 58.82 68.12 74.18 70.4 70.6 68.3 63.12 68.85 72.93 72.4 73 71.5
17/09/2022 18:54:08 62.27 64.66 74.18 70.3 70.6 68.3 65.97 66.59 72.93 72.3 73 71.5
17/09/2022 18:54:09 63.11 63.81 74.18 70.3 70.6 68.3 65.44 66.08 72.93 72.3 73 71.5
17/09/2022 18:54:10 61.18 62.99 74.18 70.3 70.6 68.3 63.52 65.59 72.93 72.2 73 71.5
17/09/2022 18:54:11 72.61 72.05 74.18 70.3 70.6 68.3 72.77 72.14 72.93 72.2 73 71.5
17/09/2022 18:54:12 76.88 75.78 75.78 70.3 70.6 68.3 76.45 75.31 75.31 72.3 73 71.5
17/09/2022 18:54:13 73.07 75.3 75.78 70.4 70.6 68.3 74.57 75.26 75.31 72.3 73 71.5
17/09/2022 18:54:14 67.92 74.53 75.78 70.4 70.6 68.3 71.89 75.38 75.38 72.3 73 71.5
17/09/2022 18:54:15 65.71 71.49 75.78 70.4 70.6 68.3 68.79 73.35 75.38 72.3 73 71.5
17/09/2022 18:54:16 66.22 69.73 75.78 70.4 70.6 68.3 67.95 71.58 75.38 72.3 73 71.5
17/09/2022 18:54:17 65.15 66.85 75.78 70.4 70.6 68.3 68.3 69.08 75.38 72.3 73 71.5
17/09/2022 18:54:18 69.39 69.1 75.78 70.3 70.6 68.3 71.19 70.93 75.38 72.3 73 71.5
17/09/2022 18:54:19 65.48 68.25 75.78 70.3 70.6 68.3 68.79 70.56 75.38 72.2 73 71.5
17/09/2022 18:54:20 65.09 66.42 75.78 70.3 70.6 68.3 67.96 69.08 75.38 72.2 73 71.5
17/09/2022 18:54:21 60.62 65.9 75.78 70.2 70.6 68.3 65.68 68.63 75.38 72.2 73 71.5
17/09/2022 18:54:22 64.17 64.02 75.78 70.2 70.6 68.3 66.69 66.99 75.38 72.1 73 71.5
17/09/2022 18:54:23 61.74 64.15 75.78 70.2 70.6 68.3 65.62 66.93 75.38 72.1 73 71.5
17/09/2022 18:54:24 67.12 66.29 75.78 70.2 70.6 68.3 69.78 69.06 75.38 72.1 73 71.5
17/09/2022 18:54:25 65.66 66.33 75.78 70.2 70.6 68.3 68.74 69.28 75.38 72.1 73 71.5
17/09/2022 18:54:26 69.08 68.83 75.78 70.2 70.6 68.3 70.25 70.31 75.38 72.1 73 71.5
17/09/2022 18:54:27 66.27 69.13 75.78 70.2 70.6 68.3 68.42 70.5 75.38 72 73 71.5
17/09/2022 18:54:28 66.39 67.52 75.78 70.2 70.6 68.3 68.34 69.34 75.38 72 73 71.5
17/09/2022 18:54:29 68.24 68.18 75.78 70.2 70.6 68.3 70.07 69.94 75.38 72 73 71.5
17/09/2022 18:54:30 64.12 67.77 75.78 70.1 70.6 68.3 66.43 69.57 75.38 72 73 71.5
17/09/2022 18:54:31 65.97 66.47 75.78 70.1 70.6 68.3 67.89 68.22 75.38 72 73 71.5
17/09/2022 18:54:32 68.82 68.39 75.78 70.1 70.6 68.3 71.22 70.75 75.38 72 73 71.5
17/09/2022 18:54:33 64.42 68.34 75.78 70.1 70.6 68.3 67.04 70.61 75.38 71.9 73 71.5
17/09/2022 18:54:34 56 66.1 75.78 70.1 70.6 68.3 61.52 68.5 75.38 71.9 72.9 71.5
17/09/2022 18:54:35 60.67 62.52 75.78 70.1 70.6 68.3 66.1 66.03 75.38 71.9 72.9 71.5
17/09/2022 18:54:36 62.94 62.78 75.78 70.1 70.6 68.3 65.95 66.12 75.38 71.9 72.9 71.5
17/09/2022 18:54:37 63.43 63.65 75.78 70.1 70.6 68.3 65.55 66.26 75.38 71.9 72.9 71.5
17/09/2022 18:54:38 69.32 68.21 75.78 70.1 70.6 68.3 71.8 70.59 75.38 71.9 72.9 71.5
17/09/2022 18:54:39 64.57 68.64 75.78 70.1 70.6 68.3 66.81 70.85 75.38 71.9 72.9 71.5
17/09/2022 18:54:40 62.48 65.8 75.78 70.1 70.6 68.3 65.72 68.24 75.38 71.8 72.9 71.5
17/09/2022 18:54:41 61.29 64.17 75.78 70 70.6 68.3 64.27 66.95 75.38 71.8 72.9 71.5
17/09/2022 18:54:42 59.67 62.69 75.3 70 70.6 68.3 63.37 65.55 75.38 71.8 72.9 71.5
17/09/2022 18:54:43 62.53 62.3 74.53 70 70.6 68.3 65.42 65.2 75.38 71.8 72.9 71.5
17/09/2022 18:54:44 64.08 63.65 71.49 70 70.6 68.3 66.87 66.39 73.35 71.8 72.9 71.5
17/09/2022 18:54:45 62.63 63.43 69.73 70 70.6 68.3 66.22 66.48 71.58 71.7 72.9 71.5
17/09/2022 18:54:46 65.87 65.88 69.13 70 70.6 68.3 69.96 69.08 70.93 71.7 72.9 71.5
17/09/2022 18:54:47 65.59 65.85 69.13 70 70.6 68.3 70.77 70.27 70.93 71.7 72.9 71.5
17/09/2022 18:54:48 66.49 67.06 69.13 70 70.6 68.3 71.35 71.32 71.32 71.7 72.9 71.5
17/09/2022 18:54:49 67.69 67.68 69.13 70 70.6 68.3 71.59 71.59 71.59 71.7 72.9 71.5
17/09/2022 18:54:50 65.17 67.66 69.13 70 70.6 68.3 70.56 71.57 71.59 71.7 72.9 71.5
17/09/2022 18:54:51 67.8 67.68 69.13 69.9 70.6 68.3 70.86 71.24 71.59 71.7 72.9 71.5
17/09/2022 18:54:52 70.29 69.92 69.92 69.9 70.6 68.3 73.36 73.19 73.19 71.6 72.9 71.5
17/09/2022 18:54:53 72.2 71.76 71.76 69.9 70.6 68.3 75.06 74.71 74.71 71.6 72.9 71.5
17/09/2022 18:54:54 68.35 71.96 71.96 69.9 70.6 68.3 71.66 74.79 74.79 71.6 72.9 71.5
17/09/2022 18:54:55 72.5 72.37 72.37 69.9 70.6 68.3 74.61 74.51 74.79 71.6 72.9 71.5
17/09/2022 18:54:56 74.8 74.13 74.13 69.9 70.6 68.3 76.31 75.69 75.69 71.6 72.9 71.5
17/09/2022 18:54:57 74.13 75.66 75.66 69.9 70.6 68.3 75.1 76.81 76.81 71.7 72.9 71.5
17/09/2022 18:54:58 70.26 73.54 75.66 69.9 70.6 68.3 73.47 75.22 76.81 71.6 72.9 71.5
17/09/2022 18:54:59 71.51 72.28 75.66 69.9 70.6 68.3 73.69 74.23 76.81 71.6 73 71.5
17/09/2022 18:55:00 72.94 72.76 75.66 69.9 70.7 68.3 75.3 75.02 76.81 71.6 73 71.5
17/09/2022 18:55:01 71.12 73 75.66 69.9 70.7 68.3 73.57 75.3 76.81 71.6 73 71.5
17/09/2022 18:55:02 72.45 72.74 75.66 69.8 70.7 68.3 74.84 74.87 76.81 71.6 73 71.5
17/09/2022 18:55:03 69.42 71.89 75.66 69.8 70.7 68.3 73.13 74.37 76.81 71.5 73 71.5
17/09/2022 18:55:04 69.77 70.94 75.66 69.8 70.7 68.3 74.83 75.19 76.81 71.6 73 71.5
17/09/2022 18:55:05 65.58 69.87 75.66 69.8 70.7 68.3 72.04 74.27 76.81 71.5 73 71.5
17/09/2022 18:55:06 65.52 67.81 75.66 69.8 70.7 68.3 71.47 73.19 76.81 71.5 73 71.5
17/09/2022 18:55:07 64.96 66.73 75.66 69.8 70.7 68.3 70.88 72.32 76.81 71.5 73 71.5
17/09/2022 18:55:08 70.6 70.04 75.66 69.8 70.7 68.3 73.89 73.59 76.81 71.5 73 71.5
17/09/2022 18:55:09 67.46 69.71 75.66 69.8 70.7 68.3 72.32 73.46 76.81 71.5 73 71.5
17/09/2022 18:55:10 69.78 69.68 75.66 69.8 70.7 68.3 73.58 73.7 76.81 71.5 73 71.5
17/09/2022 18:55:11 69.68 70.49 75.66 69.8 70.7 68.3 73.79 74.2 76.81 71.5 73 71.5
17/09/2022 18:55:12 70.91 71.07 75.66 69.8 70.7 68.3 73.76 74.16 76.81 71.5 73 71.5
17/09/2022 18:55:13 77.99 76.62 76.62 69.9 70.7 68.4 78.94 77.74 77.74 71.6 73 71.5
17/09/2022 18:55:14 74.08 76.15 76.62 69.9 70.7 68.4 76.23 77.43 77.74 71.6 73 71.5
17/09/2022 18:55:15 77.04 76.99 76.99 70 70.7 68.4 78.96 78.57 78.57 71.7 73 71.5
17/09/2022 18:55:16 74.34 76.28 76.99 70 70.7 68.4 75.52 78.26 78.57 71.7 73 71.5
17/09/2022 18:55:17 70.32 75.28 76.99 70 70.7 68.4 73.52 76.78 78.57 71.7 73 71.5
17/09/2022 18:55:18 69.38 73.01 76.99 70 70.7 68.4 72.8 75.06 78.57 71.7 73 71.5
17/09/2022 18:55:19 68.99 70.8 76.99 70 70.7 68.4 72.57 73.57 78.57 71.8 73 71.5
17/09/2022 18:55:20 67.86 70.12 76.99 70 70.7 68.4 71.64 73.15 78.57 71.8 73 71.5
17/09/2022 18:55:21 68.72 69.07 76.99 70 70.7 68.4 73.45 73.34 78.57 71.8 73 71.5
17/09/2022 18:55:22 72.51 71.93 76.99 70.1 70.7 68.4 74.5 74.79 78.57 71.8 73 71.5
17/09/2022 18:55:23 70.08 71.51 76.99 70.1 70.7 68.4 73.62 74.47 78.57 71.8 73 71.5
17/09/2022 18:55:24 68.03 70.13 76.99 70.1 70.7 68.4 72.57 73.29 78.57 71.8 73 71.5
17/09/2022 18:55:25 66.67 69.15 76.99 70.1 70.7 68.4 72.71 73.18 78.57 71.9 73 71.5
17/09/2022 18:55:26 67.17 68.21 76.99 70.1 70.7 68.4 72.09 73.35 78.57 71.9 73.1 71.5
17/09/2022 18:55:27 72.17 71.5 76.99 70.1 70.7 68.4 74.6 74.2 78.57 71.9 73.1 71.5
17/09/2022 18:55:28 70.71 71.6 76.99 70.1 70.7 68.4 74.15 74.66 78.57 71.9 73.1 71.5
17/09/2022 18:55:29 68.86 71.02 76.99 70.1 70.8 68.4 72.3 74.01 78.57 71.9 73.1 71.5
17/09/2022 18:55:30 66.17 69.73 76.99 70.1 70.8 68.4 71.86 73.22 78.57 71.9 73.1 71.5
17/09/2022 18:55:31 66.05 67.81 76.99 70.1 70.8 68.4 71.1 72.22 78.57 71.9 73.1 71.5
17/09/2022 18:55:32 68.64 68.36 76.99 70.1 70.7 68.4 76.14 75.9 78.57 71.9 73.1 71.6
17/09/2022 18:55:33 65.64 68.48 76.99 70.1 70.7 68.4 75.38 77.21 78.57 72 73.1 71.6
17/09/2022 18:55:34 66.67 67.09 76.99 70.1 70.8 68.4 71.66 74.99 78.57 72 73.1 71.6
17/09/2022 18:55:35 68.36 68.35 76.99 70.1 70.8 68.4 72.24 73.44 78.57 72 73.1 71.6
17/09/2022 18:55:36 67.54 68.59 76.99 70.1 70.8 68.4 71.79 72.95 78.57 72 73.1 71.6
17/09/2022 18:55:37 65.82 67.64 76.99 70.1 70.8 68.4 71.43 72.28 78.57 72 73.1 71.6
17/09/2022 18:55:38 66.96 67.62 76.99 70.1 70.8 68.4 71.66 72.38 78.57 72 73.1 71.6
17/09/2022 18:55:39 73.68 73.22 76.99 70.1 70.8 68.4 75.11 74.82 78.57 72 73.1 71.6
17/09/2022 18:55:40 80.62 79.06 79.06 70.3 70.8 68.4 79.85 78.54 78.57 72.1 73.1 71.6
17/09/2022 18:55:41 75.18 79 79.06 70.3 70.8 68.4 76.82 78.81 78.81 72.1 73.1 71.6
17/09/2022 18:55:42 70.45 76.63 79.06 70.3 70.8 68.4 73.44 77.2 78.81 72.1 73.1 71.6
17/09/2022 18:55:43 67.37 73.99 79.06 70.3 70.8 68.4 72.16 75.41 78.81 72.2 73.1 71.6
17/09/2022 18:55:44 68.8 70.97 79.06 70.3 70.8 68.4 73.01 73.66 78.81 72.2 73.1 71.6
17/09/2022 18:55:45 65.68 69.86 79.06 70.3 70.8 68.4 71.76 73.47 78.81 72.2 73.1 71.6
17/09/2022 18:55:46 66.96 67.66 79.06 70.3 70.8 68.4 71.66 72.51 78.81 72.2 73.1 71.6
17/09/2022 18:55:47 62.95 67.25 79.06 70.3 70.8 68.4 70 72.08 78.81 72.2 73.1 71.6
17/09/2022 18:55:48 68.31 67.67 79.06 70.3 70.8 68.4 72.08 71.93 78.81 72.2 73.1 71.6
17/09/2022 18:55:49 68.09 68.38 79.06 70.3 70.8 68.4 72.18 72.47 78.81 72.2 73.1 71.6
17/09/2022 18:55:50 68.09 68.54 79.06 70.3 70.8 68.4 72.12 72.43 78.81 72.2 73.1 71.6
17/09/2022 18:55:51 70.08 69.27 79.06 70.3 70.8 68.4 73.39 73.03 78.81 72.2 73.1 71.6
17/09/2022 18:55:52 70.25 70.56 79.06 70.3 70.8 68.4 73.16 73.44 78.81 72.2 73.1 71.6
17/09/2022 18:55:53 69.74 70.55 79.06 70.3 70.8 68.4 72.97 73.58 78.81 72.2 73.1 71.6
17/09/2022 18:55:54 66.05 70.08 79.06 70.3 70.8 68.4 71.31 73.19 78.81 72.2 73.1 71.6
17/09/2022 18:55:55 65.44 67.84 79.06 70.2 70.8 68.4 74.04 74.03 78.81 72.2 73.1 71.6
17/09/2022 18:55:56 70.7 69.94 79.06 70.2 70.8 68.4 73.4 73.84 78.81 72.1 73.1 71.6
17/09/2022 18:55:57 69.41 69.88 79.06 70.2 70.8 68.4 72.73 73.74 78.81 72.1 73.1 71.6
17/09/2022 18:55:58 61.94 69.19 79.06 70.2 70.8 68.4 69.7 72.79 78.81 72.1 73.1 71.6
17/09/2022 18:55:59 64.4 66.46 79.06 70.2 70.8 68.4 70.35 71.27 78.81 72.1 73.1 71.6
17/09/2022 18:56:00 67.59 67.26 79.06 70.2 70.8 68.4 72.07 71.64 78.81 72.1 73.1 71.6
17/09/2022 18:56:01 63 67.7 79.06 70.1 70.8 68.4 69.78 72.18 78.81 72.1 73.1 71.6
17/09/2022 18:56:02 60.12 64.73 79.06 69.9 70.8 68.4 70.09 70.75 78.81 72 73.1 71.6
17/09/2022 18:56:03 68.04 67.51 79.06 69.9 70.8 68.4 73.31 72.9 78.81 71.9 73.1 71.6
17/09/2022 18:56:04 64.11 67.26 79.06 69.9 70.8 68.4 71.57 72.89 78.81 71.9 73.1 71.6
17/09/2022 18:56:05 61.12 65.75 79.06 69.8 70.8 68.4 69.9 72.29 78.81 71.9 73.1 71.6
17/09/2022 18:56:06 67.43 66.37 79.06 69.8 70.8 68.4 72.19 71.94 78.81 71.9 73.1 71.6
17/09/2022 18:56:07 63.49 66.33 79.06 69.8 70.8 68.4 70.26 71.88 78.81 71.9 73.1 71.6
17/09/2022 18:56:08 69.51 68.69 79.06 69.8 70.8 68.4 72.87 72.59 78.81 71.9 73.1 71.6
17/09/2022 18:56:09 71.95 71.32 79.06 69.8 70.8 68.4 74.35 73.96 78.81 71.9 73.1 71.6
17/09/2022 18:56:10 66.92 71.3 79 69.8 70.8 68.4 71.47 73.91 78.81 71.9 73.1 71.6
17/09/2022 18:56:11 65 69.4 76.63 69.8 70.8 68.4 70.69 72.74 77.2 71.9 73.1 71.6
17/09/2022 18:56:12 67.48 67.54 73.99 69.8 70.8 68.4 71.78 72.26 75.41 71.9 73.1 71.6
17/09/2022 18:56:13 69.12 69.66 71.32 69.8 70.8 68.4 72.48 73.16 74.03 71.9 73.1 71.6
17/09/2022 18:56:14 65.25 67.99 71.32 69.8 70.8 68.4 70.49 71.88 74.03 71.9 73.1 71.6
17/09/2022 18:56:15 63.34 66.48 71.32 69.8 70.8 68.4 69.63 71.06 74.03 71.9 73.1 71.6
17/09/2022 18:56:16 61.86 64.82 71.32 69.7 70.8 68.4 69.26 70.41 74.03 71.9 73.1 71.6
17/09/2022 18:56:17 68.84 68.58 71.32 69.7 70.8 68.4 72.59 72.72 74.03 71.9 73.1 71.6
17/09/2022 18:56:18 59.36 66.39 71.32 69.7 70.8 68.4 68.75 71.12 74.03 71.9 73.1 71.6
17/09/2022 18:56:19 60.26 63.45 71.32 69.7 70.8 68.4 68.66 70.01 74.03 71.9 73.1 71.6
17/09/2022 18:56:20 61.88 62.01 71.32 69.7 70.8 68.4 69.64 69.54 74.03 71.9 73.1 71.6
17/09/2022 18:56:21 83.24 82.54 82.54 70 70.9 68.5 84.42 83.75 83.75 72.1 73.2 71.6
17/09/2022 18:56:22 70.76 81.07 82.54 70 70.9 68.5 73.84 82.32 83.75 72.1 73.2 71.6
17/09/2022 18:56:23 75.58 77.68 82.54 70.1 70.9 68.5 77.05 79.21 83.75 72.2 73.2 71.6
17/09/2022 18:56:24 68.16 76.39 82.54 70.1 70.9 68.5 71.92 77.82 83.75 72.2 73.2 71.6
17/09/2022 18:56:25 67.58 73.06 82.54 70.1 70.9 68.5 71.49 74.98 83.75 72.2 73.2 71.6
17/09/2022 18:56:26 69.59 70.48 82.54 70.1 70.9 68.5 73.33 73.45 83.75 72.2 73.2 71.6
17/09/2022 18:56:27 69.1 71.26 82.54 70.1 70.9 68.5 72.21 74.27 83.75 72.2 73.2 71.6
17/09/2022 18:56:28 64.4 69.07 82.54 70.1 70.9 68.5 69.82 72.68 83.75 72.2 73.2 71.6
17/09/2022 18:56:29 62.33 66.56 82.54 70.1 70.9 68.5 69.57 71.11 83.75 72.2 73.2 71.6
17/09/2022 18:56:30 65.61 65.37 82.54 70.1 70.9 68.5 70.93 70.57 83.75 72.2 73.2 71.6
17/09/2022 18:56:31 62.57 65.4 82.54 70.1 70.9 68.5 69.4 70.93 83.75 72.2 73.2 71.6
17/09/2022 18:56:32 64.69 64.74 82.54 70.1 70.9 68.5 69.89 70.14 83.75 72.2 73.2 71.6
17/09/2022 18:56:33 64.78 65.4 82.54 70.1 70.9 68.5 70.19 70.28 83.75 72.2 73.2 71.6
17/09/2022 18:56:34 64.18 64.55 82.54 70 70.9 68.5 70.11 70.42 83.75 72.2 73.2 71.6
17/09/2022 18:56:35 70.15 68.68 82.54 70 70.9 68.5 72.74 71.95 83.75 72.2 73.2 71.6
17/09/2022 18:56:36 68.23 68.88 82.54 70 70.9 68.5 72.1 72.32 83.75 72.2 73.2 71.6
17/09/2022 18:56:37 73.46 72.61 82.54 70 70.9 68.5 75.49 74.93 83.75 72.2 73.2 71.6
17/09/2022 18:56:38 78.5 77.87 82.54 70.1 70.9 68.5 78.95 78.5 83.75 72.2 73.2 71.6
17/09/2022 18:56:39 74.7 78.57 82.54 70.1 70.9 68.5 75.89 79.04 83.75 72.2 73.2 71.6
17/09/2022 18:56:40 71.99 75.67 82.54 70.1 70.9 68.5 75.07 76.71 83.75 72.2 73.2 71.6
17/09/2022 18:56:41 69.51 73.98 82.54 70.1 70.9 68.5 73.28 76.01 83.75 72.2 73.2 71.6
17/09/2022 18:56:42 70.63 71.96 82.54 70.1 70.9 68.5 73.52 74.53 83.75 72.3 73.2 71.6
17/09/2022 18:56:43 71.23 71.57 82.54 70.1 70.9 68.5 73.84 74.13 83.75 72.2 73.2 71.6
17/09/2022 18:56:44 69.97 71.75 82.54 70.1 70.9 68.5 73.28 74.19 83.75 72.2 73.2 71.6
17/09/2022 18:56:45 72.74 72.32 82.54 70.1 70.9 68.5 75.53 75.11 83.75 72.2 73.2 71.6
17/09/2022 18:56:46 69.51 71.57 82.54 70.1 70.9 68.5 73.62 74.55 83.75 72.2 73.2 71.6
17/09/2022 18:56:47 73.9 72.94 82.54 70.1 70.9 68.5 75.92 75.29 83.75 72.3 73.2 71.6
17/09/2022 18:56:48 70.59 72.93 82.54 70.1 70.9 68.5 73.71 75.28 83.75 72.3 73.2 71.6
17/09/2022 18:56:49 68.71 71.79 82.54 70.1 70.9 68.5 72.01 74.5 83.75 72.3 73.2 71.6
17/09/2022 18:56:50 65.27 70.3 82.54 70 70.9 68.5 70.82 73.23 83.75 72.2 73.2 71.6
17/09/2022 18:56:51 69.63 69.36 81.07 70 70.9 68.5 73.46 73.22 82.32 72.2 73.2 71.6
17/09/2022 18:56:52 68.75 69.27 78.57 70 70.9 68.5 72.75 73.35 79.21 72.2 73.2 71.6
17/09/2022 18:56:53 65.78 68.92 78.57 69.9 70.9 68.5 70.95 72.87 79.04 72.2 73.2 71.6
17/09/2022 18:56:54 70.09 69.5 78.57 69.9 70.9 68.5 73.75 73.17 79.04 72.2 73.2 71.6
17/09/2022 18:56:55 71.64 71.27 78.57 69.9 70.9 68.5 74.5 74.31 79.04 72.2 73.2 71.6
17/09/2022 18:56:56 67.61 70.92 78.57 69.9 70.9 68.5 71.97 74.03 79.04 72.2 73.2 71.6
17/09/2022 18:56:57 67.61 68.92 78.57 69.9 70.9 68.5 71.82 72.76 79.04 72.2 73.2 71.6
17/09/2022 18:56:58 70.74 70.06 78.57 69.8 70.9 68.5 74.09 73.49 79.04 72.2 73.2 71.6
17/09/2022 18:56:59 69.4 70.28 78.57 69.9 70.9 68.5 73.4 73.68 79.04 72.2 73.2 71.6
17/09/2022 18:57:00 69.63 70.35 78.57 69.9 70.9 68.5 73.9 74.22 79.04 72.2 73.2 71.6
17/09/2022 18:57:01 66.55 69.32 78.57 69.9 70.9 68.5 71.12 73.39 79.04 72.2 73.2 71.6
17/09/2022 18:57:02 68.43 69.2 78.57 69.9 70.9 68.5 72.44 72.82 79.04 72.2 73.2 71.6
17/09/2022 18:57:03 67.51 68.31 78.57 69.9 70.9 68.5 71.57 72.35 79.04 72.2 73.2 71.6
17/09/2022 18:57:04 67.85 68.15 78.57 69.9 70.9 68.5 71.71 72.12 79.04 72.2 73.2 71.6
17/09/2022 18:57:05 69.15 68.75 78.57 69.9 70.9 68.5 72.45 72.29 79.04 72.2 73.2 71.6
17/09/2022 18:57:06 71.92 71.08 78.57 69.9 70.9 68.5 74.09 73.66 79.04 72.3 73.2 71.6
17/09/2022 18:57:07 71.7 72.01 78.57 69.9 70.9 68.5 74.35 74.53 79.04 72.3 73.2 71.7
17/09/2022 18:57:08 71.89 72.34 78.57 69.9 70.9 68.5 74.57 74.75 79.04 72.3 73.2 71.7
17/09/2022 18:57:09 71.13 72.5 75.67 69.9 70.9 68.5 74.08 74.99 76.71 72.3 73.2 71.7
17/09/2022 18:57:10 71.39 72.03 73.98 69.9 70.9 68.5 74.06 74.73 76.01 72.3 73.2 71.7
17/09/2022 18:57:11 73.59 73.08 73.08 69.9 70.9 68.6 75.22 75.01 75.29 72.3 73.2 71.7
17/09/2022 18:57:12 69.69 72.54 73.08 69.9 70.9 68.6 72.93 74.56 75.29 72.3 73.2 71.7
17/09/2022 18:57:13 70.54 71.15 73.08 69.9 70.9 68.6 73.08 73.74 75.29 72.3 73.2 71.7
17/09/2022 18:57:14 71.27 71.84 73.08 69.9 70.9 68.6 73.78 74.11 75.29 72.4 73.2 71.7
17/09/2022 18:57:15 72.91 72.95 73.08 70 70.9 68.6 74.49 74.73 75.29 72.4 73.2 71.7
17/09/2022 18:57:16 64.63 71.99 73.08 69.9 70.9 68.6 70.45 73.94 75.29 72.4 73.2 71.7
17/09/2022 18:57:17 70.63 70.09 73.08 70 70.9 68.6 73.24 72.89 75.28 72.4 73.2 71.7
17/09/2022 18:57:18 67.58 70.2 73.08 70 70.9 68.6 71.45 73.05 75.01 72.4 73.2 71.7
17/09/2022 18:57:19 69.57 69.61 73.08 70 70.9 68.6 71.93 72.24 75.01 72.4 73.2 71.7
17/09/2022 18:57:20 77.49 76.27 76.27 70 70.9 68.6 78.42 77.31 77.31 72.4 73.2 71.7
17/09/2022 18:57:21 72.63 74.85 76.27 70.1 70.9 68.6 74.49 76.01 77.31 72.5 73.2 71.7
17/09/2022 18:57:22 73.77 75.24 76.27 70.1 70.9 68.6 75.06 76.37 77.31 72.5 73.2 71.7
17/09/2022 18:57:23 69.46 73.32 76.27 70.1 70.9 68.6 72.79 74.9 77.31 72.5 73.2 71.7
17/09/2022 18:57:24 67.95 71.03 76.27 70.1 70.9 68.6 71.36 73.42 77.31 72.5 73.2 71.7
17/09/2022 18:57:25 69.56 69.96 76.27 70.1 70.9 68.6 72.28 72.48 77.31 72.5 73.2 71.7
17/09/2022 18:57:26 70.41 71.14 76.27 70.1 70.9 68.6 72.91 73.53 77.31 72.5 73.2 71.7
17/09/2022 18:57:27 67.46 70 76.27 70.1 70.9 68.6 71.39 72.79 77.31 72.5 73.2 71.7
17/09/2022 18:57:28 66.27 68.6 76.27 70.1 70.9 68.6 73.24 73.18 77.31 72.5 73.2 71.7
17/09/2022 18:57:29 72.51 71.78 76.27 70.1 70.9 68.6 75.76 75.16 77.31 72.5 73.2 71.7
17/09/2022 18:57:30 65.43 71.82 76.27 70.1 70.9 68.6 70.57 75.29 77.31 72.5 73.2 71.7
17/09/2022 18:57:31 69.04 69.27 76.27 70.1 70.9 68.6 72.97 73.15 77.31 72.5 73.2 71.7
17/09/2022 18:57:32 69.34 69.6 76.27 70.1 70.9 68.6 72.44 73.09 77.31 72.5 73.2 71.7
17/09/2022 18:57:33 70.46 70.53 76.27 70 70.9 68.6 73.67 73.63 77.31 72.5 73.2 71.7
17/09/2022 18:57:34 69.29 70.79 76.27 70 70.9 68.6 72.19 73.63 77.31 72.5 73.2 71.7
17/09/2022 18:57:35 67.46 69.52 76.27 70 70.9 68.6 71.95 72.81 77.31 72.5 73.2 71.7
17/09/2022 18:57:36 74.49 73.14 76.27 70.1 70.9 68.6 76.85 75.76 77.31 72.5 73.2 71.7
17/09/2022 18:57:37 75.94 75.33 76.27 70.1 70.9 68.6 77.3 76.94 77.31 72.5 73.2 71.7
17/09/2022 18:57:38 73.73 75.47 76.27 70.1 70.9 68.6 75.78 77 77.31 72.6 73.2 71.7
17/09/2022 18:57:39 72.75 74.2 76.27 70.2 70.9 68.6 75.14 76.08 77.31 72.6 73.2 71.7
17/09/2022 18:57:40 75.69 75.12 76.27 70.2 71 68.6 77.09 76.78 77.31 72.6 73.2 71.7
17/09/2022 18:57:41 74.53 75.21 76.27 70.2 71 68.6 76.69 77.03 77.31 72.6 73.2 71.7
17/09/2022 18:57:42 74.93 75.77 76.27 70.2 71 68.6 76.15 77.34 77.34 72.6 73.2 71.7
17/09/2022 18:57:43 73.94 75.16 76.27 70.2 71 68.6 76.03 76.67 77.34 72.7 73.2 71.7
17/09/2022 18:57:44 68.26 74.13 76.27 70.2 71 68.6 71.61 76 77.34 72.7 73.2 71.7
17/09/2022 18:57:45 74.19 73.51 76.27 70.3 71 68.6 76.06 75.46 77.34 72.7 73.2 71.7
17/09/2022 18:57:46 70.94 73.38 76.27 70.3 71 68.6 72.89 75.33 77.34 72.7 73.2 71.7
17/09/2022 18:57:47 72.93 72.84 76.27 70.3 71 68.6 74.91 74.79 77.34 72.7 73.2 71.7
17/09/2022 18:57:48 73.95 73.71 76.27 70.3 71 68.6 75.17 75.16 77.34 72.7 73.3 71.7
17/09/2022 18:57:49 70.32 73.39 76.27 70.3 71 68.6 73.03 74.88 77.34 72.7 73.3 71.7
17/09/2022 18:57:50 74.31 73.75 75.77 70.4 71 68.7 75.65 75.29 77.34 72.8 73.3 71.7
17/09/2022 18:57:51 79.18 78.4 78.4 70.5 71 68.7 80.03 79.32 79.32 72.8 73.3 71.7
17/09/2022 18:57:52 72.84 78.21 78.4 70.5 71.1 68.7 75.58 79.15 79.32 72.8 73.3 71.7
17/09/2022 18:57:53 71.23 75.59 78.4 70.5 71.1 68.7 73.77 77.19 79.32 72.8 73.3 71.7
17/09/2022 18:57:54 72.58 73.53 78.4 70.5 71.1 68.7 75.23 75.73 79.32 72.8 73.3 71.7
17/09/2022 18:57:55 70.75 73.43 78.4 70.5 71.1 68.7 74.04 75.66 79.32 72.8 73.3 71.7
17/09/2022 18:57:56 69.58 72.32 78.4 70.5 71.1 68.7 72.87 74.82 79.32 72.8 73.3 71.7
17/09/2022 18:57:57 73.18 72.77 78.4 70.5 71.1 68.7 75.31 75.1 79.32 72.9 73.3 71.7
17/09/2022 18:57:58 69.07 72.83 78.4 70.5 71.1 68.7 73.71 75.12 79.32 72.9 73.3 71.7
17/09/2022 18:57:59 74.76 74.33 78.4 70.5 71.1 68.7 76.56 76.19 79.32 72.9 73.3 71.7
17/09/2022 18:58:00 71.94 74.4 78.4 70.5 71.1 68.7 74.41 76.32 79.32 72.9 73.3 71.7
17/09/2022 18:58:01 67.03 72.68 78.4 70.5 71.1 68.7 71.48 75.06 79.32 72.9 73.3 71.7
17/09/2022 18:58:02 64.8 70 78.4 70.5 71.1 68.7 70.75 73.05 79.32 72.9 73.3 71.7
17/09/2022 18:58:03 63.42 67.45 78.4 70.5 71.1 68.7 70.09 71.95 79.32 72.9 73.3 71.7
17/09/2022 18:58:04 64.36 65.5 78.4 70.5 71.1 68.7 69.98 70.91 79.32 72.9 73.3 71.7
17/09/2022 18:58:05 65.72 66.11 78.4 70.5 71.1 68.7 71.07 71.2 79.32 72.9 73.3 71.7
17/09/2022 18:58:06 64.94 65.38 78.4 70.5 71.1 68.7 70.94 71.16 79.32 72.9 73.3 71.7
17/09/2022 18:58:07 64.63 65.34 78.4 70.5 71.1 68.7 71.45 71.49 79.32 72.9 73.3 71.7
17/09/2022 18:58:08 65.66 65.45 78.4 70.5 71.1 68.7 71.39 71.7 79.32 72.9 73.3 71.7
17/09/2022 18:58:09 64.4 65.43 78.4 70.5 71.1 68.7 71.46 71.67 79.32 72.9 73.3 71.7
17/09/2022 18:58:10 64.84 65.46 78.4 70.5 71.1 68.7 71.95 71.96 79.32 72.9 73.3 71.7
17/09/2022 18:58:11 66.1 65.97 78.4 70.5 71.1 68.7 71.05 72.02 79.32 73 73.3 71.7
17/09/2022 18:58:12 65.6 66.4 78.4 70.5 71.1 68.7 71.28 71.57 79.32 73 73.3 71.7
17/09/2022 18:58:13 65.7 66.08 78.4 70.5 71.1 68.7 71.86 72.08 79.32 73 73.3 71.7
17/09/2022 18:58:14 65.45 65.61 78.4 70.5 71.1 68.7 71.15 71.69 79.32 73 73.3 71.7
17/09/2022 18:58:15 67.13 66.67 78.4 70.5 71.1 68.7 71.84 71.92 79.32 73 73.3 71.7
17/09/2022 18:58:16 66.47 66.86 78.4 70.5 71.1 68.7 71.12 71.75 79.32 73 73.3 71.7
17/09/2022 18:58:17 64.73 66.59 78.4 70.4 71.1 68.7 70.47 71.47 79.32 73 73.3 71.7
17/09/2022 18:58:18 64.96 65.57 78.4 70.4 71.1 68.7 70.2 70.89 79.32 73 73.3 71.7
17/09/2022 18:58:19 67.84 67.32 78.4 70.4 71.1 68.7 72.01 71.86 79.32 73 73.3 71.8
17/09/2022 18:58:20 69.04 68.9 78.4 70.4 71.1 68.7 72.39 72.37 79.32 73 73.3 71.8
17/09/2022 18:58:21 68.33 68.41 78.21 70.4 71.1 68.7 72.12 72.33 79.15 73 73.3 71.8
17/09/2022 18:58:22 70.43 69.98 75.59 70.4 71.1 68.7 73.03 72.85 77.19 73 73.3 71.8
17/09/2022 18:58:23 67.81 69.78 74.4 70.4 71.1 68.7 71.87 72.76 76.32 73 73.3 71.8
17/09/2022 18:58:24 67.68 68.98 74.4 70.4 71.1 68.7 71.16 72.35 76.32 73 73.3 71.8
17/09/2022 18:58:25 66.73 67.87 74.4 70.3 71.1 68.7 70.59 71.59 76.32 72.9 73.3 71.8
17/09/2022 18:58:26 66.23 67.27 74.4 70.3 71.1 68.7 70.88 71.18 76.32 72.9 73.3 71.8
17/09/2022 18:58:27 63.38 66.79 74.4 70.3 71.1 68.7 69.45 71.2 76.32 72.9 73.3 71.8
17/09/2022 18:58:28 64.25 64.97 74.4 70.3 71.1 68.7 69.81 70.27 76.32 72.9 73.3 71.8
17/09/2022 18:58:29 64.75 65.11 74.4 70.3 71.1 68.7 70.68 70.51 76.32 72.9 73.3 71.8
17/09/2022 18:58:30 67.14 66.83 72.68 70.3 71.1 68.7 72.39 72.01 75.06 72.9 73.3 71.8
17/09/2022 18:58:31 65.54 66.49 70 70.3 71.1 68.7 71.3 72.04 73.05 72.9 73.3 71.8
17/09/2022 18:58:32 67.61 67.58 69.98 70.3 71.1 68.7 72.57 72.49 72.85 72.9 73.3 71.8
17/09/2022 18:58:33 71.93 71.44 71.44 70.3 71.1 68.7 73.8 73.68 73.68 72.9 73.3 71.8
17/09/2022 18:58:34 71.44 71.91 71.91 70.3 71.1 68.7 74.16 74.21 74.21 73 73.3 71.8
17/09/2022 18:58:35 68.41 70.96 71.91 70.3 71.1 68.7 72.09 73.81 74.21 73 73.3 71.8
17/09/2022 18:58:36 70.73 71.21 71.91 70.3 71.1 68.7 73.5 73.75 74.21 73 73.3 71.8
17/09/2022 18:58:37 69.41 70.09 71.91 70.3 71.1 68.7 72.52 73.17 74.21 73 73.3 71.8
17/09/2022 18:58:38 66.46 69.49 71.91 70.3 71.1 68.7 71.65 72.84 74.21 73 73.3 71.8
17/09/2022 18:58:39 66.69 67.89 71.91 70.3 71.1 68.7 71.18 72.23 74.21 73 73.3 71.8
17/09/2022 18:58:40 65.76 67.18 71.91 70.3 71.1 68.7 71.01 71.71 74.21 73 73.3 71.8
17/09/2022 18:58:41 66.78 66.76 71.91 70.3 71.1 68.7 71.04 71.45 74.21 73 73.3 71.8
17/09/2022 18:58:42 68.86 68.21 71.91 70.4 71.1 68.7 72.59 72.29 74.21 73 73.3 71.8
17/09/2022 18:58:43 70.38 70.29 71.91 70.4 71.1 68.7 73.02 73.15 74.21 73 73.3 71.8
17/09/2022 18:58:44 69.11 70.13 71.91 70.4 71.1 68.7 72.72 73.19 74.21 73 73.3 71.8
17/09/2022 18:58:45 67.31 69.69 71.91 70.4 71.1 68.7 72.1 73.06 74.21 73.1 73.3 71.8
17/09/2022 18:58:46 69.65 69.4 71.91 70.4 71.1 68.7 73.28 73.11 74.21 73.1 73.3 71.8
17/09/2022 18:58:47 67.65 69.44 71.91 70.4 71.1 68.7 71.61 73.09 74.21 73.1 73.3 71.8
17/09/2022 18:58:48 72.52 71.69 71.91 70.4 71.1 68.7 74.37 73.9 74.21 73.1 73.3 71.8
17/09/2022 18:58:49 71.18 72.48 72.48 70.4 71.1 68.7 74.05 74.88 74.88 73.1 73.3 71.8
17/09/2022 18:58:50 66.65 70.83 72.48 70.4 71.1 68.7 71.58 73.61 74.88 73.1 73.3 71.8
17/09/2022 18:58:51 66.42 68.67 72.48 70.4 71.1 68.7 70.79 72.44 74.88 73.1 73.3 71.8
17/09/2022 18:58:52 66.23 67.55 72.48 70.4 71.1 68.7 71.57 72.06 74.88 73.1 73.4 71.8
17/09/2022 18:58:53 70.24 69.31 72.48 70.4 71.1 68.7 73.06 72.66 74.88 73.1 73.4 71.8
17/09/2022 18:58:54 69.87 70.06 72.48 70.4 71.1 68.7 73.13 73.34 74.88 73.1 73.4 71.8
17/09/2022 18:58:55 69.58 69.84 72.48 70.4 71.1 68.7 72.72 73.06 74.88 73.1 73.4 71.8
17/09/2022 18:58:56 69.97 70.12 72.48 70.4 71.1 68.7 73.79 73.6 74.88 73.1 73.4 71.8
17/09/2022 18:58:57 70.01 70.81 72.48 70.4 71.1 68.7 73.28 74.14 74.88 73.1 73.4 71.8
17/09/2022 18:58:58 69.87 70.12 72.48 70.4 71.1 68.7 73.83 73.66 74.88 73.2 73.4 71.8
17/09/2022 18:58:59 71.97 71.78 72.48 70.4 71.1 68.7 74.5 74.65 74.88 73.2 73.4 71.8
17/09/2022 18:59:00 67.94 71.18 72.48 70.4 71.1 68.7 72.36 74.11 74.88 73.2 73.4 71.8
17/09/2022 18:59:01 65.12 69.35 72.48 70.4 71.1 68.7 71.1 73.06 74.88 73.2 73.4 71.8
17/09/2022 18:59:02 65.07 67.19 72.48 70.4 71.1 68.7 71.21 72.06 74.88 73.2 73.4 71.8
17/09/2022 18:59:03 65.55 66.1 72.48 70.4 71.1 68.7 70.68 71.38 74.88 73.2 73.4 71.8
17/09/2022 18:59:04 64.68 65.66 72.48 70.4 71.1 68.7 70.78 71.22 74.88 73.2 73.4 71.8
17/09/2022 18:59:05 65.52 65.6 72.48 70.4 71.1 68.7 70.69 71.02 74.88 73.2 73.4 71.8
17/09/2022 18:59:06 65.56 65.66 72.48 70.4 71.1 68.7 71.12 71.19 74.88 73.2 73.4 71.8
17/09/2022 18:59:07 65.36 65.87 72.48 70.4 71.1 68.7 70.47 71.14 74.88 73.2 73.4 71.8
17/09/2022 18:59:08 68.67 67.85 72.48 70.4 71.1 68.7 72.96 72.45 74.88 73.2 73.4 71.8
17/09/2022 18:59:09 68.88 68.47 72.48 70.4 71.1 68.7 71.86 72.31 74.88 73.2 73.4 71.8
17/09/2022 18:59:10 69.25 68.99 72.48 70.4 71.1 68.7 72.41 72.45 74.88 73.2 73.4 71.8
17/09/2022 18:59:11 70.3 69.96 72.48 70.4 71.1 68.7 73.09 72.92 74.88 73.2 73.4 71.8
17/09/2022 18:59:12 73.7 73.13 73.13 70.4 71.1 68.7 75.63 75.06 75.06 73.2 73.4 71.8
17/09/2022 18:59:13 70.89 73.51 73.51 70.4 71.1 68.7 73.28 75.28 75.28 73.2 73.4 71.8
17/09/2022 18:59:14 68.35 71.44 73.51 70.4 71.1 68.7 72.9 73.83 75.28 73.2 73.4 71.8
17/09/2022 18:59:15 67.48 69.75 73.51 70.4 71.1 68.7 71.32 73.13 75.28 73.2 73.4 71.8
17/09/2022 18:59:16 67.08 68.86 73.51 70.4 71.1 68.7 71.55 72.49 75.28 73.2 73.4 71.8
17/09/2022 18:59:17 65.33 67.35 73.51 70.4 71.1 68.7 71.19 71.71 75.28 73.2 73.4 71.8
17/09/2022 18:59:18 65.97 66.38 73.51 70.4 71.1 68.7 71.05 71.66 75.28 73.2 73.4 71.8
17/09/2022 18:59:19 66.52 66.68 73.51 70.4 71.1 68.7 71.54 71.61 75.28 73.2 73.4 71.8
17/09/2022 18:59:20 65.32 66.34 73.51 70.4 71.1 68.7 70.91 71.6 75.28 73.2 73.4 71.8
17/09/2022 18:59:21 64.54 65.72 73.51 70.4 71.1 68.7 70.63 71.39 75.28 73.2 73.4 71.8
17/09/2022 18:59:22 64.33 65.01 73.51 70.4 71.1 68.7 70.58 71.02 75.28 73.2 73.4 71.8
17/09/2022 18:59:23 68.5 67.56 73.51 70.4 71.1 68.7 72.41 72.04 75.28 73.3 73.4 71.8
17/09/2022 18:59:24 73.51 72.22 73.51 70.4 71.1 68.8 76.03 74.94 75.28 73.3 73.4 71.8
17/09/2022 18:59:25 66.87 71.91 73.51 70.4 71.1 68.8 72.19 74.58 75.28 73.3 73.4 71.8
17/09/2022 18:59:26 67.9 69.41 73.51 70.4 71.2 68.8 71.6 73.12 75.28 73.3 73.4 71.8
17/09/2022 18:59:27 70.11 69.94 73.51 70.4 71.2 68.8 72.37 72.93 75.28 73.3 73.5 71.8
17/09/2022 18:59:28 71.16 71.21 73.51 70.4 71.2 68.8 73.61 73.44 75.28 73.3 73.5 71.8
17/09/2022 18:59:29 68.84 70.5 73.51 70.4 71.2 68.8 72.89 73.48 75.28 73.3 73.5 71.8
17/09/2022 18:59:30 65.5 69.13 73.51 70.4 71.2 68.8 71.41 72.79 75.28 73.3 73.5 71.8
17/09/2022 18:59:31 72.72 71.9 73.51 70.4 71.2 68.8 75.15 74.51 75.28 73.3 73.5 71.8
17/09/2022 18:59:32 73.17 73.02 73.51 70.5 71.2 68.8 74.6 75.05 75.28 73.3 73.5 71.8
17/09/2022 18:59:33 65.58 72.52 73.51 70.5 71.2 68.8 69.17 74.38 75.28 73.3 73.5 71.8
17/09/2022 18:59:34 68.08 69.86 73.51 70.5 71.2 68.8 70.03 71.88 75.28 73.4 73.5 71.8
17/09/2022 18:59:35 65.64 68.47 73.51 70.5 71.2 68.8 69.42 70.65 75.28 73.4 73.5 71.8
17/09/2022 18:59:36 67.39 67.85 73.51 70.5 71.2 68.8 70.35 70.7 75.28 73.4 73.5 71.8
17/09/2022 18:59:37 66.58 67.69 73.51 70.5 71.2 68.8 69.53 70.44 75.28 73.4 73.5 71.8
17/09/2022 18:59:38 67.92 67.95 73.51 70.5 71.2 68.8 70.82 71.02 75.28 73.4 73.5 71.8
17/09/2022 18:59:39 65.58 67.57 73.51 70.5 71.2 68.8 68.55 70.67 75.28 73.4 73.5 71.8
17/09/2022 18:59:40 64.39 66.45 73.51 70.5 71.2 68.8 66.99 69.56 75.28 73.4 73.5 71.8
17/09/2022 18:59:41 72.83 71.7 73.51 70.5 71.2 68.8 73.55 72.59 75.28 73.4 73.5 71.8
17/09/2022 18:59:42 70.46 72 73.51 70.5 71.2 68.8 71.75 73.03 75.28 73.4 73.5 71.8
17/09/2022 18:59:43 65.28 71.04 73.02 70.5 71.2 68.8 67.54 72.12 75.05 73.4 73.5 71.8
17/09/2022 18:59:44 64.48 68.31 73.02 70.5 71.2 68.8 66.23 69.73 75.05 73.4 73.5 71.8
17/09/2022 18:59:45 64.97 66.25 73.02 70.5 71.2 68.8 67.08 67.88 75.05 73.4 73.4 71.8
17/09/2022 18:59:46 67.72 67.4 73.02 70.5 71.2 68.8 70.99 70.29 75.05 73.4 73.4 71.8
17/09/2022 18:59:47 64.73 67.05 73.02 70.5 71.2 68.8 68.24 70.01 75.05 73.4 73.4 71.8
17/09/2022 18:59:48 65.43 66.16 73.02 70.5 71.1 68.8 67.82 69.01 75.05 73.4 73.4 71.8
17/09/2022 18:59:49 65.62 66 73.02 70.5 71.1 68.8 67.85 68.51 75.05 73.4 73.4 71.8
17/09/2022 18:59:50 66.07 66.4 73.02 70.5 71.1 68.8 69 68.88 75.05 73.4 73.4 71.8
17/09/2022 18:59:51 63.02 65.67 73.02 70.5 71.1 68.8 66.18 68.42 75.05 73.4 73.4 71.8
17/09/2022 18:59:52 61.28 64.33 73.02 70.5 71.1 68.8 64.92 67.23 75.05 73.4 73.4 71.8
17/09/2022 18:59:53 65.6 65.4 73.02 70.5 71.1 68.8 67.15 67.27 75.05 73.3 73.4 71.8
17/09/2022 18:59:54 66.06 66.27 73.02 70.5 71.1 68.8 69.17 69.02 75.05 73.3 73.4 71.8
17/09/2022 18:59:55 70.11 69.09 73.02 70.5 71.1 68.8 71.98 71.16 75.05 73.3 73.4 71.8
17/09/2022 18:59:56 69.19 69.47 73.02 70.4 71.1 68.8 71.32 71.54 75.05 73.3 73.4 71.8
17/09/2022 18:59:57 74.32 73.24 73.24 70.4 71.1 68.8 75.05 74.17 75.05 73.3 73.4 71.8
17/09/2022 18:59:58 69.59 73.45 73.45 70.4 71.1 68.8 70.51 74.28 75.05 73.3 73.4 71.8
17/09/2022 18:59:59 71.63 72.04 73.45 70.4 71.1 68.8 73.27 73.33 75.05 73.3 73.4 71.8
17/09/2022 19:00:00 67.82 71.64 73.45 70.4 71.1 68.8 69.29 73.1 75.05 73.3 73.4 71.8
17/09/2022 19:00:01 63.39 69.33 73.45 70.4 71.1 68.8 66.62 70.81 75.05 73.3 73.4 71.8
17/09/2022 19:00:02 62.97 66.58 73.45 70.4 71.1 68.8 66.09 68.69 74.38 73.2 73.4 71.8
17/09/2022 19:00:03 66.39 66.89 73.45 70.4 71.1 68.8 70.58 70.13 74.28 73.2 73.4 71.8
17/09/2022 19:00:04 61.93 65.46 73.45 70.4 71.1 68.8 67.41 69.34 74.28 73.2 73.4 71.8
17/09/2022 19:00:05 65.98 65.56 73.45 70.4 71.1 68.8 69.48 69.33 74.28 73.2 73.4 71.8
17/09/2022 19:00:06 64.68 66.41 73.45 70.4 71.1 68.8 68.86 70.08 74.28 73.2 73.4 71.8
17/09/2022 19:00:07 70.68 69.76 73.45 70.4 71 68.8 73.29 72.43 74.28 73.2 73.3 71.8
17/09/2022 19:00:08 67.55 69.86 73.45 70.4 71 68.8 71.26 72.51 74.28 73.2 73.3 71.8
17/09/2022 19:00:09 65.81 68.45 73.45 70.4 71 68.8 70.07 71.72 74.28 73.2 73.3 71.8
17/09/2022 19:00:10 62.65 66.94 73.45 70.4 71 68.8 66.25 70.7 74.28 73.2 73.3 71.8
17/09/2022 19:00:11 65.72 65.62 73.45 70.4 71 68.8 71.04 70.46 74.28 73.2 73.3 71.8
17/09/2022 19:00:12 64.01 65.42 73.45 70.3 71 68.8 69.87 70.89 74.28 73.2 73.3 71.8
17/09/2022 19:00:13 65.22 65.69 73.45 70.3 70.9 68.8 67.78 70.14 74.28 73.1 73.2 71.8
17/09/2022 19:00:14 66.37 66.32 73.45 70.2 70.9 68.8 71.07 70.89 74.28 73.1 73.2 71.8
17/09/2022 19:00:15 69.01 68.28 73.45 70.2 70.9 68.8 71.79 71.88 74.28 73.1 73.2 71.8
17/09/2022 19:00:16 71.84 71.19 73.45 70.2 70.9 68.8 73 72.79 74.28 73 73.2 71.8
17/09/2022 19:00:17 72.35 72.3 73.45 70.2 70.9 68.8 73.49 73.39 74.28 73 73.2 71.8
17/09/2022 19:00:18 77.51 76.91 76.91 70.2 70.9 68.8 78.35 77.77 77.77 73.1 73.2 71.8
17/09/2022 19:00:19 75.64 75.98 76.91 70.3 70.9 68.8 77.31 77.3 77.77 73.1 73.2 71.8
17/09/2022 19:00:20 70.23 75.71 76.91 70.3 70.9 68.8 72.61 77.19 77.77 73.1 73.2 71.8
17/09/2022 19:00:21 66.88 73.34 76.91 70.3 70.9 68.8 69.45 75.09 77.77 73.1 73.2 71.8
17/09/2022 19:00:22 68.91 70.52 76.91 70.3 70.9 68.8 71.72 72.43 77.77 73.1 73.2 71.8
17/09/2022 19:00:23 67.88 69.32 76.91 70.3 70.8 68.8 70.57 71.85 77.77 73.1 73.2 71.8
17/09/2022 19:00:24 71.57 71.49 76.91 70.3 70.8 68.8 72.88 73.01 77.77 73.1 73.2 71.8
17/09/2022 19:00:25 66.04 70.12 76.91 70.3 70.8 68.8 68.25 71.91 77.77 73.1 73.2 71.8
17/09/2022 19:00:26 66.67 68.33 76.91 70.3 70.8 68.8 71.79 71.41 77.77 73.1 73.2 71.8
17/09/2022 19:00:27 67.92 67.83 76.91 70.2 70.8 68.8 73.25 73 77.77 73.1 73.2 71.8
17/09/2022 19:00:28 66.85 68.3 76.91 70.2 70.8 68.8 73.88 74 77.77 73.1 73.2 71.8
17/09/2022 19:00:29 60.53 66.83 76.91 70.2 70.8 68.8 66.07 73.74 77.77 73.1 73.1 71.8
17/09/2022 19:00:30 69.28 68.35 76.91 70.2 70.8 68.8 71.69 71.63 77.77 73.1 73.1 71.8
17/09/2022 19:00:31 65.64 68.49 76.91 70.2 70.8 68.8 69.52 71.61 77.77 73.1 73.1 71.8
17/09/2022 19:00:32 68.89 68.85 76.91 70.2 70.8 68.8 71.35 71.64 77.77 73 73.1 71.8
17/09/2022 19:00:33 62.34 67.97 76.91 70.2 70.7 68.8 67.52 70.75 77.77 73 73.1 71.8
17/09/2022 19:00:34 64.3 65.24 76.91 70.2 70.7 68.8 68.72 69.2 77.77 73 73.1 71.8
17/09/2022 19:00:35 66 66.28 76.91 70.2 70.7 68.8 69 69.37 77.77 73 73.1 71.8
17/09/2022 19:00:36 69.36 69.09 76.91 70.2 70.7 68.8 71.6 71.46 77.77 73 73.1 71.8
17/09/2022 19:00:37 61.72 68.91 76.91 70.2 70.7 68.8 65.92 71.29 77.77 73 73.1 71.8
17/09/2022 19:00:38 63.71 65.85 76.91 70.2 70.6 68.8 67.28 68.8 77.77 73 73 71.8
17/09/2022 19:00:39 63.08 64.54 76.91 70.2 70.6 68.8 67.07 68 77.77 73 73 71.8
17/09/2022 19:00:40 65.81 65.54 76.91 70 70.6 68.8 69.38 69.05 77.77 72.9 73 71.8
17/09/2022 19:00:41 65.67 65.82 76.91 70 70.6 68.8 68.76 69.15 77.77 72.9 73 71.8
17/09/2022 19:00:42 65.49 66.05 76.91 70 70.6 68.8 69.42 69.55 77.77 72.9 73 71.8
17/09/2022 19:00:43 65.29 65.83 76.91 70 70.6 68.8 69.1 69.45 77.77 72.9 73 71.8
17/09/2022 19:00:44 62.17 65.45 76.91 70 70.6 68.8 66.96 69.17 77.77 72.8 73 71.8
17/09/2022 19:00:45 63.94 64.56 76.91 70 70.6 68.8 67.29 68.27 77.77 72.8 73 71.8
17/09/2022 19:00:46 62.49 63.51 76.91 70 70.6 68.8 66.94 67.25 77.77 72.8 73 71.8
17/09/2022 19:00:47 63.63 63.72 76.91 70 70.6 68.8 67.86 67.85 77.77 72.8 73 71.8
17/09/2022 19:00:48 62.57 63.35 75.98 70 70.6 68.8 65.62 67.52 77.3 72.8 73 71.8
17/09/2022 19:00:49 68.48 67.03 75.71 70 70.5 68.8 71.32 70.04 77.19 72.8 72.9 71.8
17/09/2022 19:00:50 62.68 66.98 73.34 70 70.5 68.8 66.6 69.85 75.09 72.8 72.9 71.8
17/09/2022 19:00:51 62.16 64.72 71.49 69.9 70.5 68.8 71.18 70.63 74 72.8 72.9 71.8
17/09/2022 19:00:52 66.8 65.63 71.49 69.9 70.5 68.8 69.16 70.18 74 72.8 72.9 71.8
17/09/2022 19:00:53 67.28 67.69 71.49 69.9 70.5 68.8 70.29 70.81 74 72.8 72.9 71.8
17/09/2022 19:00:54 68.98 69.31 70.12 69.9 70.5 68.8 71.94 72.31 74 72.8 72.9 71.8
17/09/2022 19:00:55 65.32 68.01 69.31 69.9 70.4 68.8 70.02 71.04 74 72.8 72.9 71.8
17/09/2022 19:00:56 65.5 66.96 69.31 69.9 70.4 68.8 70.37 70.62 74 72.8 72.9 71.8
17/09/2022 19:00:57 70.31 69.88 69.88 69.9 70.4 68.8 73.22 72.82 74 72.8 72.9 71.8
17/09/2022 19:00:58 71.6 71.27 71.27 69.9 70.4 68.8 74.98 74.47 74.47 72.8 72.9 71.8
17/09/2022 19:00:59 66.12 70.8 71.27 69.9 70.4 68.8 70.02 74.29 74.47 72.8 72.9 71.8
17/09/2022 19:01:00 59.72 68.04 71.27 69.9 70.4 68.8 64.03 71.93 74.47 72.8 72.9 71.8
17/09/2022 19:01:01 62.26 64.99 71.27 69.9 70.4 68.8 68.33 68.72 74.47 72.8 72.8 71.8
17/09/2022 19:01:02 62.94 63.66 71.27 69.9 70.4 68.8 70.46 69.76 74.47 72.8 72.8 71.8
17/09/2022 19:01:03 65.75 65.13 71.27 69.9 70.4 68.8 68.18 69.98 74.47 72.8 72.8 71.8
17/09/2022 19:01:04 65.06 65.44 71.27 69.9 70.4 68.8 70.86 70.45 74.47 72.8 72.8 71.8
17/09/2022 19:01:05 69.64 68.94 71.27 69.9 70.4 68.8 71.33 71.44 74.47 72.8 72.8 71.8
17/09/2022 19:01:06 64.65 68.35 71.27 69.9 70.4 68.8 68.81 70.9 74.47 72.8 72.8 71.8
17/09/2022 19:01:07 63.66 66.4 71.27 69.9 70.4 68.8 70.54 70.7 74.47 72.8 72.8 71.8
17/09/2022 19:01:08 66.88 66.7 71.27 69.9 70.4 68.8 71.15 71.17 74.47 72.8 72.8 71.8
17/09/2022 19:01:09 64.98 66.14 71.27 69.9 70.4 68.8 70.05 70.73 74.47 72.7 72.8 71.8
17/09/2022 19:01:10 68.53 67.69 71.27 69.9 70.4 68.8 70.74 71.07 74.47 72.7 72.8 71.8
17/09/2022 19:01:11 69.57 69.65 71.27 69.9 70.4 68.8 71.97 72.12 74.47 72.7 72.8 71.8
17/09/2022 19:01:12 72.8 72.54 72.54 69.9 70.4 68.8 74.43 74.38 74.47 72.8 72.8 71.8
17/09/2022 19:01:13 65.51 71.72 72.54 69.9 70.4 68.8 69.26 73.66 74.47 72.7 72.8 71.8
17/09/2022 19:01:14 67.23 69.57 72.54 69.9 70.4 68.8 70.44 72.15 74.47 72.7 72.8 71.8
17/09/2022 19:01:15 68.17 68.86 72.54 69.9 70.3 68.8 70.83 71.58 74.47 72.7 72.8 71.8
17/09/2022 19:01:16 64.95 67.65 72.54 70 70.3 68.8 68.91 70.49 74.47 72.7 72.8 71.8
17/09/2022 19:01:17 63.09 66.32 72.54 69.9 70.3 68.8 68.31 69.78 74.47 72.7 72.8 71.8
17/09/2022 19:01:18 65.49 65.63 72.54 69.9 70.3 68.8 69.66 69.69 74.47 72.7 72.8 71.8
17/09/2022 19:01:19 63.62 64.89 72.54 69.9 70.3 68.8 67.44 69.24 74.47 72.7 72.8 71.8
17/09/2022 19:01:20 63.19 64.19 72.54 70 70.3 68.8 68.93 69 74.47 72.7 72.8 71.8
17/09/2022 19:01:21 71.7 70.91 72.54 69.7 70.3 68.8 73.38 72.72 74.47 72.5 72.8 71.8
17/09/2022 19:01:22 70.06 71.52 72.54 69.7 70.3 68.8 73.3 73.61 74.47 72.5 72.8 71.8
17/09/2022 19:01:23 67.17 70.02 72.54 69.6 70.3 68.8 70.33 72.84 74.47 72.5 72.8 71.8
17/09/2022 19:01:24 64.8 68.26 72.54 69.6 70.3 68.8 68.03 71.27 74.47 72.5 72.8 71.8
17/09/2022 19:01:25 69.07 68.42 72.54 69.6 70.3 68.8 72.46 71.75 74.47 72.5 72.8 71.8
17/09/2022 19:01:26 71.15 70.81 72.54 69.6 70.3 68.8 73.12 72.98 74.47 72.5 72.8 71.8
17/09/2022 19:01:27 68.06 70.1 72.54 69.6 70.3 68.8 73.87 73.57 74.47 72.5 72.8 71.8
17/09/2022 19:01:28 67.18 68.95 72.54 69.6 70.3 68.8 70.32 73.43 74.38 72.5 72.8 71.8
17/09/2022 19:01:29 64.48 67.76 72.54 69.6 70.3 68.8 68.69 71.72 74.38 72.5 72.8 71.8
17/09/2022 19:01:30 62.67 65.79 72.54 69.6 70.3 68.8 67.62 69.94 74.38 72.5 72.8 71.8
17/09/2022 19:01:31 61.59 64.21 72.54 69.6 70.3 68.8 65.96 68.89 74.38 72.5 72.8 71.8
17/09/2022 19:01:32 67.44 66.59 72.54 69.6 70.3 68.8 70.52 69.76 74.38 72.5 72.8 71.8
17/09/2022 19:01:33 67.38 67.25 72.54 69.6 70.3 68.8 71.15 70.82 74.38 72.5 72.8 71.8
17/09/2022 19:01:34 64.78 66.54 72.54 69.6 70.3 68.8 68.41 70.2 74.38 72.5 72.8 71.8
17/09/2022 19:01:35 65.1 65.67 72.54 69.6 70.3 68.8 67.94 69.27 74.38 72.5 72.8 71.8
17/09/2022 19:01:36 63 65.47 72.54 69.6 70.3 68.8 66.43 68.62 74.38 72.5 72.8 71.8
17/09/2022 19:01:37 62.69 63.96 72.54 69.6 70.3 68.8 66.82 67.41 74.38 72.4 72.8 71.8
17/09/2022 19:01:38 63.05 63.32 72.54 69.5 70.3 68.8 68.34 67.97 74.38 72.4 72.8 71.8
17/09/2022 19:01:39 65.53 65.23 72.54 69.4 70.3 68.8 69.69 69.47 74.38 72.4 72.7 71.8
17/09/2022 19:01:40 68.51 68.18 72.54 69.4 70.3 68.8 70.88 71 74.38 72.3 72.7 71.8
17/09/2022 19:01:41 66.73 67.35 72.54 69.4 70.3 68.8 70.05 70.17 74.38 72.3 72.7 71.8
17/09/2022 19:01:42 67.28 67.36 71.72 69.4 70.3 68.8 70.45 70.48 73.66 72.3 72.7 71.8
17/09/2022 19:01:43 66.82 67.55 71.52 69.4 70.2 68.8 68.33 70.47 73.61 72.3 72.7 71.8
17/09/2022 19:01:44 62.39 66.89 71.52 69.3 70.2 68.8 66.95 69.18 73.61 72.3 72.7 71.8
17/09/2022 19:01:45 65.33 65.22 71.52 69.3 70.2 68.8 69.84 69.36 73.61 72.3 72.7 71.8
17/09/2022 19:01:46 62.07 65.2 71.52 69.3 70.2 68.8 67.07 69.51 73.61 72.3 72.7 71.8
17/09/2022 19:01:47 60.3 63.42 71.52 69.3 70.2 68.8 66.52 67.91 73.61 72.2 72.7 71.8
17/09/2022 19:01:48 60.61 61.68 71.52 69.3 70.2 68.8 64.48 67.17 73.61 72.2 72.7 71.8
17/09/2022 19:01:49 61.35 62.02 71.52 69.2 70.2 68.8 65.14 65.78 73.61 72.2 72.7 71.8
17/09/2022 19:01:50 64.55 63.53 71.52 69.2 70.2 68.8 69 67.82 73.61 72.2 72.7 71.8
17/09/2022 19:01:51 66.17 65.87 71.52 69.2 70.2 68.8 69.48 69.22 73.61 72.2 72.7 71.8
17/09/2022 19:01:52 63.32 65.59 70.81 69.2 70.2 68.8 67.65 68.96 73.57 72.2 72.7 71.8
17/09/2022 19:01:53 64.78 65.03 70.81 69.2 70.2 68.8 69.5 69.09 73.57 72.2 72.7 71.8
17/09/2022 19:01:54 65.16 65.12 70.81 69.2 70.2 68.8 69.49 69.54 73.57 72.2 72.7 71.8
17/09/2022 19:01:55 63.29 65.15 70.81 69.2 70.2 68.8 68.1 69.42 73.57 72.1 72.7 71.8
17/09/2022 19:01:56 62.37 64.1 70.1 69.2 70.2 68.8 67.9 68.76 73.57 72.1 72.7 71.8
17/09/2022 19:01:57 62.46 63.07 68.95 69.2 70.2 68.8 67.08 68.41 73.43 72.1 72.7 71.8
17/09/2022 19:01:58 64.22 63.96 68.18 69.2 70.1 68.8 69.82 69.33 71.72 72.1 72.7 71.8
17/09/2022 19:01:59 64.4 64.36 68.18 69.1 70.1 68.8 69.76 69.79 71 72.1 72.7 71.8
17/09/2022 19:02:00 62.82 64.68 68.18 69.1 70.1 68.8 68.08 69.79 71 72.1 72.6 71.8
17/09/2022 19:02:01 63.19 63.59 68.18 69.1 70.1 68.8 68.42 68.65 71 72.1 72.6 71.8
17/09/2022 19:02:02 63.68 63.89 68.18 69.1 70.1 68.8 67.75 68.66 71 72.1 72.6 71.8
17/09/2022 19:02:03 64.7 64.57 68.18 69.1 70 68.8 69.05 68.78 71 72.1 72.6 71.8
17/09/2022 19:02:04 68.17 67.5 68.18 69.1 70 68.8 70.96 70.43 71 72.1 72.6 71.8
17/09/2022 19:02:05 64.87 67.7 68.18 69.1 70 68.8 66.56 70.41 71 72 72.6 71.8
17/09/2022 19:02:06 62.93 65.71 68.18 69.1 70 68.8 66.21 68.23 71 72 72.6 71.8
17/09/2022 19:02:07 65.99 65.98 68.18 69.1 70 68.8 67.24 67.59 71 72 72.6 71.8
17/09/2022 19:02:08 66.97 66.9 68.18 69 70 68.8 69.18 68.85 71 72 72.6 71.8
17/09/2022 19:02:09 68.56 68.33 68.33 69 70 68.8 70.6 70.32 71 72 72.6 71.8
17/09/2022 19:02:10 68.52 69.55 69.55 69 70 68.8 70.25 71.28 71.28 72 72.6 71.8
17/09/2022 19:02:11 67.36 68.38 69.55 69 70 68.8 70.55 70.75 71.28 71.9 72.6 71.8
17/09/2022 19:02:12 67.34 67.93 69.55 69 70 68.8 69.47 70.37 71.28 71.9 72.6 71.8
17/09/2022 19:02:13 64.73 67.37 69.55 69 70 68.8 67.2 69.72 71.28 71.9 72.6 71.8
17/09/2022 19:02:14 66.12 66.29 69.55 69 70 68.8 68.03 68.43 71.28 71.9 72.6 71.8
17/09/2022 19:02:15 67.05 67.11 69.55 68.9 70 68.8 69.96 69.74 71.28 71.9 72.6 71.8
17/09/2022 19:02:16 70.42 70.47 70.47 68.9 70 68.8 73.98 73.42 73.42 71.9 72.6 71.8
17/09/2022 19:02:17 68.74 68.81 70.47 68.9 70 68.8 71.43 71.96 73.42 71.9 72.6 71.8
17/09/2022 19:02:18 65.44 68.86 70.47 68.9 70 68.8 69.07 71.81 73.42 71.9 72.6 71.8
17/09/2022 19:02:19 66.98 67.23 70.47 68.9 70 68.8 69.55 70.21 73.42 71.9 72.6 71.8
17/09/2022 19:02:20 67.17 67.43 70.47 68.8 70 68.8 71.34 70.87 73.42 71.8 72.6 71.8
17/09/2022 19:02:21 64.06 67.46 70.47 68.8 70 68.8 70 70.87 73.42 71.8 72.6 71.8
17/09/2022 19:02:22 63.14 65.63 70.47 68.8 70 68.8 67.08 70.67 73.42 71.8 72.6 71.8
17/09/2022 19:02:23 67.13 66.83 70.47 68.7 70 68.8 69.14 69.5 73.42 71.8 72.6 71.8
17/09/2022 19:02:24 71.31 70.23 70.47 68.8 70 68.8 73.35 72.37 73.42 71.8 72.6 71.8
17/09/2022 19:02:25 63.36 69.46 70.47 68.7 70 68.8 66.23 71.71 73.42 71.8 72.6 71.8
17/09/2022 19:02:26 67.84 67.59 70.47 68.7 70 68.8 70.22 70.07 73.42 71.8 72.6 71.8
17/09/2022 19:02:27 67.16 68.05 70.47 68.7 70 68.8 68.89 69.95 73.42 71.8 72.6 71.8
17/09/2022 19:02:28 65.76 67.33 70.47 68.7 70 68.8 68.4 69.33 73.42 71.7 72.6 71.8
17/09/2022 19:02:29 62.58 66.47 70.47 68.7 70 68.8 65.5 68.73 73.42 71.7 72.6 71.8
17/09/2022 19:02:30 63.52 64.58 70.47 68.7 70 68.8 66.1 67.14 73.42 71.7 72.6 71.8
17/09/2022 19:02:31 61.04 63.79 70.47 68.7 70 68.8 63.83 66.25 73.42 71.7 72.6 71.8
17/09/2022 19:02:32 66.99 66.26 70.47 68.7 70 68.8 67.62 67.17 73.42 71.7 72.6 71.8
17/09/2022 19:02:33 66.93 66.78 70.47 68.7 70 68.8 68.16 67.92 73.42 71.7 72.6 71.8
17/09/2022 19:02:34 64.64 66.67 70.47 68.7 70 68.8 67.33 68.38 73.42 71.6 72.5 71.8
17/09/2022 19:02:35 66.16 66.21 70.47 68.7 70 68.8 67.39 67.72 73.42 71.6 72.5 71.8
17/09/2022 19:02:36 61.86 65.9 70.47 68.6 70 68.8 64.29 67.39 73.42 71.6 72.5 71.8
17/09/2022 19:02:37 62.25 64.29 70.47 68.5 70 68.8 64.26 65.95 73.42 71.5 72.5 71.8
17/09/2022 19:02:38 65.2 65.01 70.47 68.5 70 68.8 67.51 66.88 73.42 71.5 72.5 71.8
17/09/2022 19:02:39 62.11 64.36 70.47 68.5 70 68.8 65.28 66.82 73.42 71.5 72.5 71.8
17/09/2022 19:02:40 63.43 63.97 70.47 68.4 70 68.8 66.55 66.93 73.42 71.4 72.5 71.8
17/09/2022 19:02:41 63.83 63.76 70.47 68.3 70 68.8 66.17 66.33 73.42 71.4 72.5 71.8
17/09/2022 19:02:42 62.85 63.94 70.47 68.3 70 68.8 64.84 66.32 73.42 71.3 72.5 71.8
17/09/2022 19:02:43 63.65 63.68 70.47 68.2 70 68.8 66.61 66.37 73.42 71.3 72.5 71.8
17/09/2022 19:02:44 64.44 64.53 70.47 68.2 70 68.8 66.96 67.09 73.42 71.3 72.5 71.8
17/09/2022 19:02:45 61.11 64.55 70.47 68.1 70 68.8 64.11 67.09 73.42 71.2 72.5 71.8
17/09/2022 19:02:46 61.45 62.55 70.23 68.1 70 68.8 64.06 65.34 72.37 71.2 72.5 71.8
17/09/2022 19:02:47 59.86 62.06 70.23 68.1 70 68.8 63.33 64.74 72.37 71.2 72.5 71.8
17/09/2022 19:02:48 63.23 62.76 70.23 68 70 68.8 69.52 68.52 72.37 71.2 72.5 71.8
17/09/2022 19:02:49 65.36 64.77 70.23 68 70 68.8 67.35 68.07 72.37 71.2 72.5 71.8
17/09/2022 19:02:50 64.85 65.07 70.23 68 70 68.8 66.91 67.59 72.37 71.1 72.5 71.8
17/09/2022 19:02:51 66.26 66.15 70.23 67.8 70 68.8 68.64 68.54 72.37 71 72.5 71.8
17/09/2022 19:02:52 67.61 67.37 70.23 67.7 70 68.8 69.8 69.69 72.37 71 72.5 71.8
17/09/2022 19:02:53 70.14 69.74 70.23 67.7 70 68.8 71.75 71.53 72.37 71 72.5 71.8
17/09/2022 19:02:54 66.83 68.81 69.74 67.7 70 68.8 69.71 70.79 71.71 70.9 72.5 71.8
17/09/2022 19:02:55 67.42 67.96 69.74 67.7 70 68.8 69.22 69.91 71.53 70.9 72.5 71.8
17/09/2022 19:02:56 66.42 67.97 69.74 67.7 70 68.8 69.41 70.18 71.53 70.9 72.5 71.8
17/09/2022 19:02:57 64.76 66.85 69.74 67.6 70 68.8 67.26 69.36 71.53 70.9 72.5 71.8
17/09/2022 19:02:58 63.99 66.04 69.74 67.6 70 68.8 66.71 68.35 71.53 70.9 72.5 71.8
17/09/2022 19:02:59 66.64 66.29 69.74 67.6 70 68.8 69.59 69.03 71.53 70.8 72.4 71.8
17/09/2022 19:03:00 65.16 66.44 69.74 67.5 70 68.8 67 69.08 71.53 70.8 72.4 71.8
17/09/2022 19:03:01 67.72 67.53 69.74 67.5 70 68.8 69.11 69.04 71.53 70.8 72.4 71.8
17/09/2022 19:03:02 68.86 68.56 69.74 67.5 70 68.8 70.29 70.04 71.53 70.8 72.4 71.8
17/09/2022 19:03:03 67.69 68.45 69.74 67.5 70 68.8 69.26 69.88 71.53 70.8 72.4 71.8
17/09/2022 19:03:04 65.81 67.94 69.74 67.5 70 68.8 67.54 69.48 71.53 70.8 72.4 71.8
17/09/2022 19:03:05 69.94 69.38 69.74 67.6 70 68.8 71.41 70.9 71.53 70.8 72.4 71.8
17/09/2022 19:03:06 70.43 70.27 70.27 67.6 70 68.8 71.7 71.64 71.64 70.8 72.4 71.8
17/09/2022 19:03:07 65.97 70.18 70.27 67.6 69.9 68.8 68.72 71.55 71.64 70.8 72.4 71.8
17/09/2022 19:03:08 64.79 68.05 70.27 67.6 69.9 68.8 67.72 70.03 71.64 70.8 72.4 71.8
17/09/2022 19:03:09 63.67 66.28 70.27 67.6 69.9 68.8 66.76 68.73 71.64 70.7 72.4 71.8
17/09/2022 19:03:10 66.42 66.07 70.27 67.6 69.9 68.8 69.12 68.82 71.64 70.7 72.4 71.8
17/09/2022 19:03:11 66.02 66.14 70.27 67.6 69.9 68.8 67.87 68.56 71.64 70.7 72.4 71.8
17/09/2022 19:03:12 66.78 67.63 70.27 67.6 69.9 68.8 67.74 69.12 71.64 70.7 72.4 71.8
17/09/2022 19:03:13 64.52 66.25 70.27 67.6 69.9 68.8 66.53 67.8 71.64 70.7 72.4 71.8
17/09/2022 19:03:14 61.86 65.16 70.27 67.6 69.9 68.8 64.5 66.93 71.64 70.7 72.4 71.8
17/09/2022 19:03:15 62.68 63.55 70.27 67.6 69.9 68.8 64.94 65.68 71.64 70.7 72.4 71.8
17/09/2022 19:03:16 60.98 63.3 70.27 67.6 69.9 68.8 63.84 65.48 71.64 70.7 72.4 71.8
17/09/2022 19:03:17 62.8 62.86 70.27 67.6 69.9 68.8 64.73 64.93 71.64 70.7 72.4 71.8
17/09/2022 19:03:18 66.25 65.87 70.27 67.6 69.9 68.8 67.66 67.3 71.64 70.7 72.4 71.8
17/09/2022 19:03:19 64.47 65.17 70.27 67.6 69.9 68.8 66.79 67.15 71.64 70.6 72.4 71.8
17/09/2022 19:03:20 64.96 66.16 70.27 67.5 69.9 68.8 66.73 67.86 71.64 70.6 72.4 71.8
17/09/2022 19:03:21 61.53 64.7 70.27 67.5 69.9 68.8 64.26 66.63 71.64 70.6 72.4 71.8
17/09/2022 19:03:22 65.86 65.62 70.27 67.5 69.9 68.8 68.06 67.74 71.64 70.6 72.4 71.8
17/09/2022 19:03:23 63.44 64.64 70.27 67.5 69.9 68.8 67.07 67.16 71.64 70.6 72.3 71.8
17/09/2022 19:03:24 63.64 65.05 70.27 67.5 69.9 68.8 66.81 67.95 71.64 70.6 72.3 71.8
17/09/2022 19:03:25 61.91 63.36 70.27 67.5 69.9 68.8 66.41 66.67 71.64 70.6 72.3 71.8
17/09/2022 19:03:26 63.67 63.46 70.27 67.5 69.9 68.8 66.58 66.72 71.64 70.5 72.3 71.8
17/09/2022 19:03:27 64.05 63.91 70.27 67.5 69.9 68.8 67.52 67.38 71.64 70.5 72.3 71.8
17/09/2022 19:03:28 65.84 65.37 70.27 67.5 69.9 68.8 68.91 68.69 71.64 70.5 72.3 71.8
17/09/2022 19:03:29 66.79 66.55 70.27 67.5 69.9 68.8 70.61 70.1 71.64 70.5 72.3 71.8
17/09/2022 19:03:30 65.16 66.53 70.27 67.5 69.9 68.8 68.52 70.08 71.64 70.5 72.3 71.8
17/09/2022 19:03:31 66.85 66.49 70.27 67.5 69.9 68.8 69.43 69.42 71.64 70.5 72.3 71.8
17/09/2022 19:03:32 67.86 67.61 70.27 67.5 69.9 68.8 70.01 69.94 71.64 70.5 72.3 71.8
17/09/2022 19:03:33 69.98 69.84 70.27 67.5 69.9 68.8 72.97 72.73 72.73 70.5 72.3 71.8
17/09/2022 19:03:34 69.11 70.03 70.27 67.5 69.9 68.8 71.04 72.64 72.73 70.5 72.3 71.8
17/09/2022 19:03:35 65.98 69.09 70.27 67.5 69.9 68.8 68.53 71.53 72.73 70.5 72.3 71.8
17/09/2022 19:03:36 66.29 67.59 70.18 67.4 69.9 68.8 71.49 71.46 72.73 70.5 72.3 71.8
17/09/2022 19:03:37 65.01 66.71 70.03 67.4 69.9 68.8 71.76 72.1 72.73 70.5 72.3 71.8
17/09/2022 19:03:38 67.5 66.99 70.03 67.4 69.9 68.8 70.2 71.65 72.73 70.5 72.3 71.8
17/09/2022 19:03:39 66.4 66.92 70.03 67.4 69.9 68.8 69.92 70.48 72.73 70.5 72.3 71.8
17/09/2022 19:03:40 68.52 67.91 70.03 67.4 69.9 68.8 70.88 70.67 72.73 70.5 72.3 71.8
17/09/2022 19:03:41 66.16 67.8 70.03 67.4 69.9 68.8 68.96 70.71 72.73 70.4 72.3 71.8
17/09/2022 19:03:42 66.87 67.26 70.03 67.4 69.9 68.8 68.36 69.59 72.73 70.4 72.3 71.8
17/09/2022 19:03:43 64.91 66.9 70.03 67.4 69.9 68.8 69.46 69.35 72.73 70.4 72.3 71.8
17/09/2022 19:03:44 65.31 66.15 70.03 67.4 69.9 68.8 68.61 69.16 72.73 70.4 72.3 71.8
17/09/2022 19:03:45 65.21 65.82 70.03 67.4 69.9 68.8 67.18 68.88 72.73 70.4 72.3 71.8
17/09/2022 19:03:46 66.7 66.57 70.03 67.4 69.9 68.8 68.54 68.52 72.73 70.4 72.3 71.8
17/09/2022 19:03:47 67.18 67.44 70.03 67.4 69.9 68.8 68.31 68.9 72.73 70.4 72.3 71.8
17/09/2022 19:03:48 66.85 66.97 70.03 67.3 69.9 68.8 69.94 69.63 72.73 70.3 72.3 71.8
17/09/2022 19:03:49 72.64 71.29 71.29 67.3 69.9 68.8 74.14 73.2 73.2 70.3 72.3 71.8
17/09/2022 19:03:50 72.52 73 73 67.4 69.9 68.8 74.7 74.69 74.69 70.4 72.3 71.8
17/09/2022 19:03:51 70.46 72.3 73 67.4 69.9 68.8 74.16 74.81 74.81 70.4 72.3 71.8
17/09/2022 19:03:52 67.43 70.74 73 67.4 69.9 68.8 71.22 73.91 74.81 70.4 72.3 71.8
17/09/2022 19:03:53 66.37 68.84 73 67.4 69.9 68.8 69.75 72.29 74.81 70.4 72.3 71.8
17/09/2022 19:03:54 65.71 67.87 73 67.4 69.9 68.8 68.71 71.1 74.81 70.3 72.3 71.8
17/09/2022 19:03:55 65.58 66.68 73 67.4 69.9 68.8 68.06 69.58 74.81 70.3 72.3 71.8
17/09/2022 19:03:56 64.39 65.68 73 67.3 69.9 68.8 67.74 68.62 74.81 70.3 72.3 71.8
17/09/2022 19:03:57 65.98 65.93 73 67.3 69.9 68.8 68.32 68.4 74.81 70.3 72.3 71.8
17/09/2022 19:03:58 65.21 65.49 73 67.3 69.9 68.8 67.98 68.29 74.81 70.3 72.3 71.8
17/09/2022 19:03:59 61.59 65.28 73 67.3 69.9 68.8 65.37 68.05 74.81 70.2 72.3 71.8
17/09/2022 19:04:00 62.99 63.59 73 67.3 69.9 68.8 65.47 66.65 74.81 70.2 72.3 71.8
17/09/2022 19:04:01 63.43 63.58 73 67.3 69.9 68.8 66 66.14 74.81 70.2 72.3 71.8
17/09/2022 19:04:02 63.57 63.85 73 67.2 69.9 68.8 70.63 69.87 74.81 70.2 72.2 71.8
17/09/2022 19:04:03 66.78 66.49 73 67.3 69.9 68.8 69.36 69.99 74.81 70.2 72.2 71.8
17/09/2022 19:04:04 67.85 67.85 73 67.3 69.9 68.8 69.7 70.25 74.81 70.2 72.2 71.8
17/09/2022 19:04:05 62.47 67 73 67.3 69.9 68.8 65.67 69.5 74.81 70.2 72.2 71.8
17/09/2022 19:04:06 65.68 65.39 73 67.3 69.6 68.8 68.1 67.97 74.81 70.2 72.1 71.8
17/09/2022 19:04:07 67.91 67.46 73 67.3 69.6 68.8 70.72 70.17 74.81 70.2 72.1 71.8
17/09/2022 19:04:08 66.59 68.24 73 67.3 69.5 68.8 69.74 70.93 74.81 70.1 72.1 71.8
17/09/2022 19:04:09 65.8 67.13 73 67.2 69.5 68.8 68.13 70.22 74.81 70.1 72 71.8
17/09/2022 19:04:10 66.74 66.84 73 67.2 69.5 68.8 69.27 69.27 74.81 70.1 72 71.8
17/09/2022 19:04:11 67.05 67.48 73 67.2 69.5 68.8 68.99 69.77 74.81 70.1 72 71.8
17/09/2022 19:04:12 69.88 69 73 67.2 69.5 68.8 72.08 71.04 74.81 70.1 72 71.8
17/09/2022 19:04:13 68 69.31 73 67.2 69.5 68.8 70.64 71.71 74.81 70.1 72 71.8
17/09/2022 19:04:14 68.82 68.88 73 67.2 69.5 68.8 70.24 70.65 74.81 70 72 71.8
17/09/2022 19:04:15 68.07 69 73 67.2 69.5 68.8 70.62 70.9 74.81 70 72 71.8
17/09/2022 19:04:16 67.71 69.09 73 67.2 69.5 68.8 70.08 71.07 74.81 70 72 71.8
17/09/2022 19:04:17 69.42 69.15 73 67.2 69.5 68.8 73.77 72.85 74.81 70.1 72 71.8
17/09/2022 19:04:18 71.5 71.27 73 67.2 69.5 68.8 73.14 73.41 74.81 70.1 72 71.8
17/09/2022 19:04:19 67.68 71.05 73 67.2 69.5 68.8 70.44 73.17 74.81 70.1 72 71.8
17/09/2022 19:04:20 66.54 69.26 72.3 67.2 69.5 68.8 69.55 71.64 74.81 70.1 72 71.8
17/09/2022 19:04:21 64.85 67.79 71.27 67.2 69.5 68.8 68.12 70.51 73.91 70 72 71.8
17/09/2022 19:04:22 66.56 66.89 71.27 67.2 69.5 68.8 69.94 70.03 73.41 70 72 71.8
17/09/2022 19:04:23 64.58 66.87 71.27 67.2 69.5 68.8 68.5 70.1 73.41 70 72 71.8
17/09/2022 19:04:24 65.26 65.86 71.27 67.2 69.5 68.8 68.28 69.33 73.41 70 72 71.8
17/09/2022 19:04:25 65.15 65.5 71.27 67.2 69.5 68.8 67.89 68.39 73.41 70 72 71.8
17/09/2022 19:04:26 66.66 66.37 71.27 67.2 69.5 68.8 69.75 69.3 73.41 70 72 71.8
17/09/2022 19:04:27 69.18 68.62 71.27 67.1 69.5 68.8 71.46 71.01 73.41 70 72 71.8
17/09/2022 19:04:28 68.11 69 71.27 67.1 69.5 68.8 71.02 71.61 73.41 69.9 72 71.8
17/09/2022 19:04:29 64.63 68.24 71.27 67.1 69.5 68.8 71.82 71.92 73.41 69.9 72 71.8
17/09/2022 19:04:30 67.89 67.75 71.27 67.1 69.5 68.8 74.58 73.87 73.87 70 72 71.9
17/09/2022 19:04:31 66.5 68.29 71.27 67.1 69.5 68.8 71.18 73.99 73.99 69.9 72 71.9
17/09/2022 19:04:32 70.21 70.13 71.27 67.1 69.5 68.8 71.11 72.04 73.99 69.9 72 71.9
17/09/2022 19:04:33 70.06 71.18 71.27 67.1 69.5 68.9 70.9 72.47 73.99 69.9 72 71.9
17/09/2022 19:04:34 65.15 69.62 71.27 67.1 69.5 68.9 66.67 71.06 73.99 69.9 71.9 71.9
17/09/2022 19:04:35 66.5 67.28 71.27 67.1 69.4 68.9 69.42 69.46 73.99 69.9 71.9 71.9
17/09/2022 19:04:36 66.49 67.36 71.27 67.1 69.4 68.9 69.97 70.43 73.99 69.9 71.9 71.9
17/09/2022 19:04:37 60.34 66.44 71.27 67.1 69.4 68.9 64.29 69.46 73.99 69.9 71.9 71.9
17/09/2022 19:04:38 67.81 66.97 71.27 67.1 69.4 68.9 71.23 70.47 73.99 69.9 71.9 71.9
17/09/2022 19:04:39 68.56 68.78 71.27 67.1 69.4 68.9 69.48 70.82 73.99 69.9 71.9 71.9
17/09/2022 19:04:40 69.73 69.45 71.27 67.1 69.4 68.9 71.11 70.82 73.99 69.9 71.9 71.9
17/09/2022 19:04:41 65.44 68.88 71.27 67 69.4 68.9 67.8 70.44 73.99 69.9 71.9 71.9
17/09/2022 19:04:42 64.75 67.33 71.27 67 69.4 68.9 68.46 69.96 73.99 69.9 71.9 71.9
17/09/2022 19:04:43 65.02 65.58 71.27 67 69.4 68.9 67.72 68.43 73.99 69.9 71.9 71.9
17/09/2022 19:04:44 66.59 66.39 71.27 67 69.4 68.9 68.57 68.6 73.99 69.9 71.9 71.9
17/09/2022 19:04:45 63 66.4 71.27 67 69.4 68.9 65.34 68.58 73.99 69.9 71.9 71.9
17/09/2022 19:04:46 67.95 67.31 71.27 67 69.4 68.9 68.66 68.4 73.99 69.9 71.9 71.9
17/09/2022 19:04:47 71.95 70.97 71.27 67.1 69.4 68.9 72.5 71.55 73.99 69.9 71.9 71.9
17/09/2022 19:04:48 72.71 72.7 72.7 67.1 69.4 68.9 73.13 73.14 73.99 69.9 71.9 71.9
17/09/2022 19:04:49 68.2 71.64 72.7 67.1 69.4 68.9 70.09 72.17 73.99 69.9 71.9 71.9
17/09/2022 19:04:50 71 71 72.7 67.1 69.4 68.9 71.42 71.7 73.99 69.9 71.9 71.9
17/09/2022 19:04:51 69.26 70.66 72.7 67.1 69.4 68.9 69.15 71.32 73.99 69.9 71.9 71.9
17/09/2022 19:04:52 65.64 70.29 72.7 67.2 69.4 68.9 67.21 70.4 73.99 69.9 71.9 71.9
17/09/2022 19:04:53 68.8 68.84 72.7 67.2 69.4 68.9 70.57 70.19 73.99 69.9 71.9 71.9
17/09/2022 19:04:54 61.98 68.63 72.7 67.2 69.4 68.9 64.36 70.04 73.99 69.9 71.8 71.9
17/09/2022 19:04:55 66.34 66.42 72.7 67.1 69.4 68.9 68.07 68.13 73.99 69.9 71.8 71.9
17/09/2022 19:04:56 64.32 66 72.7 67.1 69.4 68.9 66.03 67.7 73.99 69.9 71.8 71.9
17/09/2022 19:04:57 67.61 67.5 72.7 67.1 69.4 68.9 68.13 68.19 73.99 69.9 71.8 71.9
17/09/2022 19:04:58 64.16 67.46 72.7 67 69.4 68.9 66.66 68.14 73.99 69.9 71.8 71.9
17/09/2022 19:04:59 64.95 65.78 72.7 67 69.4 68.9 67.22 67.47 73.99 69.8 71.8 71.9
17/09/2022 19:05:00 64.09 65.64 72.7 67 69.3 68.9 67.02 67.65 73.99 69.8 71.8 71.9
17/09/2022 19:05:01 67.19 66.61 72.7 67 69.3 68.9 69.79 69.04 73.14 69.8 71.8 71.9
17/09/2022 19:05:02 59.22 66.07 72.7 67 69.3 68.9 63 68.69 73.14 69.8 71.8 71.9
17/09/2022 19:05:03 67.72 66.78 72.7 67 69.3 68.9 70.8 69.7 73.14 69.8 71.8 71.9
17/09/2022 19:05:04 71.84 71 72.7 67.1 69.3 68.9 73.94 73.2 73.2 69.9 71.8 71.9
17/09/2022 19:05:05 66.16 69.76 72.7 67.1 69.3 68.9 68.86 72.05 73.2 69.9 71.8 71.9
17/09/2022 19:05:06 69.87 69.59 72.7 67.1 69.3 68.9 71 71.23 73.2 69.9 71.7 71.9
17/09/2022 19:05:07 64.07 69.11 72.7 67 69.3 68.9 66.25 70.69 73.2 69.8 71.7 71.9
17/09/2022 19:05:08 63.29 66.58 72.7 67 69.3 68.9 65.57 68.39 73.2 69.8 71.7 71.8
17/09/2022 19:05:09 61.88 64.78 72.7 67 69.3 68.9 65.15 66.83 73.2 69.8 71.7 71.8
17/09/2022 19:05:10 60.27 63.01 72.7 67 69.3 68.9 63.22 65.62 73.2 69.8 71.7 71.8
17/09/2022 19:05:11 61.11 61.94 72.7 67 69.3 68.9 64.08 64.58 73.2 69.8 71.7 71.8
17/09/2022 19:05:12 76.24 75.51 75.51 67.1 69.3 68.9 76.07 75.13 75.13 69.8 71.7 71.9
17/09/2022 19:05:13 62.46 73.51 75.51 67.1 69.3 68.9 65.73 73.55 75.13 69.8 71.7 71.8
17/09/2022 19:05:14 64.6 69.81 75.51 67.1 69.3 68.9 67.83 70.36 75.13 69.8 71.7 71.8
17/09/2022 19:05:15 69.5 69.56 75.51 67.1 69.3 68.9 69.74 70.07 75.13 69.8 71.7 71.8
17/09/2022 19:05:16 63.11 69 75.51 67.1 69.3 68.9 65.88 69.55 75.13 69.8 71.7 71.8
17/09/2022 19:05:17 65.08 66.72 75.51 67 69.3 68.9 68.77 69.05 75.13 69.8 71.7 71.8
17/09/2022 19:05:18 65.98 65.95 75.51 66.9 69.3 68.9 67.72 68.17 75.13 69.7 71.7 71.8
17/09/2022 19:05:19 64.6 66.03 75.51 66.8 69.3 68.9 66.93 67.96 75.13 69.6 71.7 71.8
17/09/2022 19:05:20 67.09 66.57 75.51 66.8 69.3 68.9 69.84 69.24 75.13 69.6 71.7 71.8
17/09/2022 19:05:21 64.3 66.66 75.51 66.8 69.3 68.9 68.1 69.66 75.13 69.6 71.7 71.8
17/09/2022 19:05:22 64.75 65.24 75.51 66.8 69.3 68.9 67.15 68.28 75.13 69.6 71.7 71.8
17/09/2022 19:05:23 63.96 64.85 75.51 66.7 69.3 68.9 67.32 67.72 75.13 69.6 71.7 71.8
17/09/2022 19:05:24 67.54 66.76 75.51 66.7 69.3 68.9 70.24 69.7 75.13 69.5 71.7 71.8
17/09/2022 19:05:25 65.56 66.83 75.51 66.7 69.3 68.9 68.11 69.52 75.13 69.5 71.7 71.8
17/09/2022 19:05:26 61.67 65.57 75.51 66.7 69.3 68.9 65.24 68.18 75.13 69.5 71.7 71.8
17/09/2022 19:05:27 67.4 66.62 75.51 66.7 69.3 68.9 69.3 68.71 75.13 69.5 71.7 71.8
17/09/2022 19:05:28 75.41 73.87 75.51 66.8 69.3 68.9 76.24 74.73 75.13 69.5 71.7 71.9
17/09/2022 19:05:29 71.85 73.1 75.51 66.8 69.3 68.9 73.71 74.22 75.13 69.6 71.7 71.9
17/09/2022 19:05:30 71.99 72.56 75.51 66.9 69.3 68.9 73.72 74.19 75.13 69.6 71.7 71.9
17/09/2022 19:05:31 68.33 72.24 75.51 66.9 69.3 68.9 69.55 73.89 75.13 69.6 71.7 71.9
17/09/2022 19:05:32 72.26 72.19 75.51 66.9 69.3 68.9 73.87 73.61 75.13 69.6 71.7 71.9
17/09/2022 19:05:33 66.64 71.32 75.51 66.9 69.3 68.9 69.84 72.86 75.13 69.6 71.7 71.9
17/09/2022 19:05:34 69.89 70.51 75.51 66.9 69.3 68.9 71.73 72.21 75.13 69.6 71.7 71.9
17/09/2022 19:05:35 68.66 69.33 75.51 66.9 69.3 68.9 70.32 71.34 75.13 69.6 71.7 71.9
17/09/2022 19:05:36 70.31 70.21 75.51 66.9 69.3 68.9 72.78 72.61 75.13 69.6 71.8 71.9
17/09/2022 19:05:37 67.73 70.23 75.51 67 69.3 68.9 70.14 72.71 75.13 69.6 71.8 71.9
17/09/2022 19:05:38 64.06 68.77 75.51 67 69.3 68.9 66.19 71.08 75.13 69.6 71.8 71.9
17/09/2022 19:05:39 67.16 67.5 75.51 67 69.3 68.9 68.66 69.12 75.13 69.6 71.8 71.9
17/09/2022 19:05:40 70.71 69.93 75.51 67 69.3 68.9 71.79 71.07 75.13 69.6 71.8 71.9
17/09/2022 19:05:41 69.44 70.79 75.51 67 69.3 68.9 69.81 71.49 75.13 69.6 71.8 71.9
17/09/2022 19:05:42 70 70.23 73.87 67 69.3 68.9 71.06 71.16 74.73 69.7 71.8 71.9
17/09/2022 19:05:43 67.47 69.3 73.87 67 69.3 68.9 69.04 70.29 74.73 69.7 71.8 71.9
17/09/2022 19:05:44 67.96 68.25 73.87 67 69.3 68.9 69.44 69.58 74.73 69.7 71.8 71.9
17/09/2022 19:05:45 67.45 68.33 73.87 67.1 69.3 68.9 69.47 69.94 74.73 69.7 71.8 71.9
17/09/2022 19:05:46 66.48 67.74 73.87 67.1 69.3 68.9 67.45 69.43 74.73 69.7 71.8 71.9
17/09/2022 19:05:47 69.53 69.11 73.87 67.1 69.3 68.9 70.8 70.42 74.73 69.7 71.8 71.9
17/09/2022 19:05:48 70.93 70.04 73.87 67.1 69.3 68.9 73.47 72.34 74.73 69.7 71.8 71.9
17/09/2022 19:05:49 69.95 70.62 73.87 67.1 69.3 68.9 70.97 72.35 74.73 69.7 71.8 71.9
17/09/2022 19:05:50 68.09 69.96 73.87 67.1 69.3 68.9 70.49 71.97 74.73 69.7 71.8 71.9
17/09/2022 19:05:51 69.39 69.39 73.87 67.1 69.3 68.9 70.96 71.09 74.73 69.7 71.8 71.9
17/09/2022 19:05:52 69.3 69.91 73.87 67.2 69.3 68.9 72.19 71.92 74.73 69.7 71.8 71.9
17/09/2022 19:05:53 67.95 69.55 73.87 67.2 69.3 68.9 70.2 72.12 74.73 69.7 71.8 71.9
17/09/2022 19:05:54 69.23 69.14 73.87 67.2 69.3 68.9 71.06 71.06 74.73 69.7 71.8 71.9
17/09/2022 19:05:55 72.32 71.79 73.87 67.2 69.3 68.9 73.69 73.05 74.73 69.7 71.7 71.9
17/09/2022 19:05:56 70.1 71.41 73.87 67.2 69.3 68.9 72.01 73.2 74.73 69.7 71.7 71.9
17/09/2022 19:05:57 69.61 70.55 73.87 67.2 69.3 68.9 71.42 72.29 74.73 69.7 71.7 71.9
17/09/2022 19:05:58 64.96 70.03 73.1 67.2 69.3 68.9 67.02 71.8 74.22 69.7 71.7 71.9
17/09/2022 19:05:59 70.68 70.33 72.56 67.2 69.3 68.9 72.15 71.83 74.19 69.7 71.7 71.9
17/09/2022 19:06:00 70.46 70.96 72.24 67.2 69.3 68.9 72.44 72.41 73.89 69.7 71.7 71.9
17/09/2022 19:06:01 70.65 70.86 72.19 67.3 69.3 68.9 72.48 72.64 73.61 69.7 71.7 71.9
17/09/2022 19:06:02 70.2 70.73 71.79 67.3 69.2 68.9 71.54 72.39 73.2 69.8 71.7 71.9
17/09/2022 19:06:03 70 71.42 71.79 67.3 69.2 68.9 71.62 72.56 73.2 69.8 71.7 71.9
17/09/2022 19:06:04 71.63 71.28 71.79 67.3 69.2 68.9 73.31 73 73.2 69.8 71.7 71.9
17/09/2022 19:06:05 76.48 75.7 75.7 67.4 69.2 68.9 77.27 76.52 76.52 69.8 71.7 71.9
17/09/2022 19:06:06 74.04 76.2 76.2 67.5 69.2 68.9 75.21 77.03 77.03 69.9 71.7 71.9
17/09/2022 19:06:07 68.95 74.3 76.2 67.5 69.2 68.9 70.66 75.33 77.03 69.9 71.7 71.9
17/09/2022 19:06:08 64.81 71.75 76.2 67.5 69.2 68.9 67.67 73.02 77.03 69.9 71.7 71.9
17/09/2022 19:06:09 65.67 68.68 76.2 67.5 69.2 68.9 68.55 70.48 77.03 69.9 71.7 71.9
17/09/2022 19:06:10 72.99 71.6 76.2 67.5 69.2 68.9 73.77 72.52 77.03 69.9 71.7 71.9
17/09/2022 19:06:11 71.51 72.19 76.2 67.5 69.2 68.9 72.68 73.01 77.03 69.9 71.7 71.9
17/09/2022 19:06:12 68.65 71.3 76.2 67.5 69.2 68.9 71.77 72.53 77.03 69.9 71.7 71.9
17/09/2022 19:06:13 69.42 70.06 76.2 67.5 69.2 68.9 72.13 72.41 77.03 69.9 71.7 71.9
17/09/2022 19:06:14 68.16 69.73 76.2 67.5 69.2 68.9 71.32 72.24 77.03 69.9 71.7 71.9
17/09/2022 19:06:15 67.89 68.75 76.2 67.5 69.2 68.9 69.69 71.5 77.03 69.9 71.7 71.9
17/09/2022 19:06:16 70.26 69.85 76.2 67.5 69.2 68.9 71.72 71.4 77.03 69.9 71.7 71.9
17/09/2022 19:06:17 70.42 70.51 76.2 67.6 69.2 68.9 71.95 71.98 77.03 69.9 71.7 71.9
17/09/2022 19:06:18 69.2 70.92 76.2 67.6 69.2 68.9 71.58 72.74 77.03 69.9 71.7 71.9
17/09/2022 19:06:19 69.7 69.89 76.2 67.6 69.2 68.9 71.14 71.54 77.03 69.9 71.7 71.9
17/09/2022 19:06:20 71.62 71.55 76.2 67.6 69.2 68.9 74.68 74.29 77.03 69.9 71.7 71.9
17/09/2022 19:06:21 68.33 71.32 76.2 67.6 69.2 68.9 71.35 74.04 77.03 69.9 71.7 71.9
17/09/2022 19:06:22 67.25 69.8 76.2 67.6 69.2 68.9 69.77 72.69 77.03 69.9 71.7 71.9
17/09/2022 19:06:23 64.68 68.65 76.2 67.6 69.2 68.9 67.31 71.41 77.03 69.9 71.7 71.9
17/09/2022 19:06:24 69.34 69.16 76.2 67.6 69.2 68.9 72.6 72.27 77.03 69.9 71.7 71.9
17/09/2022 19:06:25 68.19 69.04 76.2 67.6 69.2 68.9 70.85 72.15 77.03 69.9 71.7 71.9
17/09/2022 19:06:26 69.57 69.51 76.2 67.6 69.2 68.9 71.07 71.74 77.03 69.9 71.7 71.9
17/09/2022 19:06:27 71.69 71.07 76.2 67.6 69.2 68.9 73.46 72.94 77.03 69.9 71.7 71.9
17/09/2022 19:06:28 67.87 71.02 76.2 67.6 69.2 68.9 70.04 72.77 77.03 69.9 71.7 71.9
17/09/2022 19:06:29 71.02 71.06 76.2 67.6 69.2 68.9 74.4 73.88 77.03 69.9 71.7 71.9
17/09/2022 19:06:30 67.3 70.39 76.2 67.6 69.2 68.9 70.21 73.49 77.03 69.9 71.7 71.9
17/09/2022 19:06:31 65.89 68.96 76.2 67.7 69.2 68.9 68.75 71.82 77.03 69.9 71.7 71.9
17/09/2022 19:06:32 69.03 68.63 76.2 67.7 69.2 68.9 72.57 72.08 77.03 70 71.7 71.9
17/09/2022 19:06:33 67.63 68.64 76.2 67.7 69.2 68.9 71.38 72.13 77.03 70 71.7 71.9
17/09/2022 19:06:34 69.5 69.12 76.2 67.7 69.2 68.9 73.35 72.8 77.03 70 71.7 71.9
17/09/2022 19:06:35 66.55 69.19 76.2 67.7 69.2 68.9 69.32 72.81 77.03 70 71.7 71.9
17/09/2022 19:06:36 67.78 68.06 74.3 67.7 69.2 68.9 70.1 71.11 75.33 70 71.7 71.9
17/09/2022 19:06:37 66.13 67.47 72.19 67.7 69.2 68.9 68.6 70.21 74.29 70 71.7 71.9
17/09/2022 19:06:38 68.98 68.32 72.19 67.7 69.2 68.9 71.51 70.9 74.29 70 71.7 71.9
17/09/2022 19:06:39 64.79 68.02 72.19 67.7 69.2 68.9 67.5 70.63 74.29 70 71.7 71.9
17/09/2022 19:06:40 67.2 67.34 72.19 67.7 69.2 68.9 69.69 69.76 74.29 70 71.7 71.9
17/09/2022 19:06:41 64.82 67.39 71.55 67.7 69.2 68.9 66.82 69.78 74.29 70 71.7 71.9
17/09/2022 19:06:42 66.15 66.4 71.55 67.7 69.2 68.9 68.66 68.9 74.29 70 71.6 71.9
17/09/2022 19:06:43 64.69 65.92 71.55 67.7 69.2 68.9 67.18 68.3 74.29 70 71.6 71.9
17/09/2022 19:06:44 66.57 66.47 71.55 67.7 69.1 68.9 68.81 68.79 74.29 70 71.6 71.9
17/09/2022 19:06:45 68.93 68.06 71.55 67.7 69.1 68.9 70.84 70.29 74.29 70 71.6 71.9
17/09/2022 19:06:46 66.79 68.42 71.55 67.7 69.1 68.9 70.21 70.28 74.29 70 71.6 71.9
17/09/2022 19:06:47 65.83 67.18 71.55 67.7 69.1 68.9 68.28 70.28 74.29 70 71.6 71.9
17/09/2022 19:06:48 64 66.56 71.55 67.7 69.1 68.9 67.21 69.47 74.29 70 71.6 71.9
17/09/2022 19:06:49 64.92 65.16 71.55 67.7 69.1 68.9 68.93 68.66 74.29 70 71.6 71.9
17/09/2022 19:06:50 68.12 67.37 71.32 67.7 69.1 68.9 70.53 70.16 74.04 70 71.6 71.9
17/09/2022 19:06:51 64.86 67.58 71.07 67.7 69.1 68.9 68.75 70.4 73.88 70 71.6 71.9
17/09/2022 19:06:52 65.85 65.91 71.07 67.7 69.1 68.9 70.32 69.99 73.88 70 71.6 71.9
17/09/2022 19:06:53 65.24 66.07 71.07 67.7 69.1 68.9 74.29 73.28 73.88 70 71.6 71.9
17/09/2022 19:06:54 67.93 67.47 71.07 67.7 69 68.9 74.85 74.89 74.89 70.1 71.6 71.9
17/09/2022 19:06:55 65.79 67.31 71.07 67.8 69 68.9 68.65 73.88 74.89 70.1 71.6 71.9
17/09/2022 19:06:56 68.5 68 71.07 67.8 69 68.9 70.43 71.43 74.89 70.1 71.6 71.9
17/09/2022 19:06:57 70.73 70.11 71.06 67.8 69 68.9 71.95 71.77 74.89 70.1 71.6 71.9
17/09/2022 19:06:58 67.08 69.57 71.06 67.8 69 68.9 69.77 71.46 74.89 70.1 71.6 71.9
17/09/2022 19:06:59 67.94 69.49 70.39 67.8 69 68.9 70.57 71.82 74.89 70.1 71.6 71.9
17/09/2022 19:07:00 67.44 67.91 70.11 67.8 69 68.9 70.1 70.42 74.89 70.1 71.6 71.9
17/09/2022 19:07:01 66.72 67.52 70.11 67.8 69 68.9 69.64 70.19 74.89 70.1 71.6 71.9
17/09/2022 19:07:02 65.32 67.17 70.11 67.8 69 68.9 68.03 70.01 74.89 70.1 71.6 71.9
17/09/2022 19:07:03 67.76 67.59 70.11 67.8 69 68.9 70.4 70.19 74.89 70.1 71.6 71.9
17/09/2022 19:07:04 64.05 67.12 70.11 67.8 69 68.9 67.67 69.77 74.89 70.1 71.6 71.9
17/09/2022 19:07:05 65.38 65.63 70.11 67.8 69 68.9 67.26 68.67 74.89 70.1 71.6 71.9
17/09/2022 19:07:06 71.51 70.42 70.42 67.8 69 68.9 73.74 72.66 74.89 70.1 71.6 71.9
17/09/2022 19:07:07 68.08 70.37 70.42 67.9 69 68.9 70.61 72.64 74.89 70.1 71.6 71.9
17/09/2022 19:07:08 67.05 69.15 70.42 67.9 69 68.9 68.83 71.48 74.89 70.1 71.6 71.9
17/09/2022 19:07:09 64.03 67.76 70.42 67.8 69 68.9 66.7 69.84 74.89 70.1 71.6 71.9
17/09/2022 19:07:10 64.39 65.58 70.42 67.8 69 68.9 66.76 67.91 74.89 70.1 71.6 71.9
17/09/2022 19:07:11 61.94 64.97 70.42 67.8 69 68.9 66.69 67.7 74.89 70.1 71.6 71.9
17/09/2022 19:07:12 69.2 68.01 70.42 67.8 69 68.9 69.63 68.82 74.89 70.1 71.6 71.9
17/09/2022 19:07:13 69.65 69.64 70.42 67.8 69 68.9 71.83 71.05 74.89 70.1 71.6 71.9
17/09/2022 19:07:14 66.43 69 70.42 67.8 69 68.9 69.18 71.32 74.89 70.1 71.6 71.9
17/09/2022 19:07:15 66.08 67.16 70.42 67.8 69 68.9 69.07 69.57 74.89 70.1 71.6 71.9
17/09/2022 19:07:16 65.53 66.92 70.42 67.8 69 68.9 71.43 70.88 74.89 70.1 71.6 71.9
17/09/2022 19:07:17 69.27 68.94 70.42 67.8 69 68.9 74.09 73.46 74.89 70.1 71.6 71.9
17/09/2022 19:07:18 70.78 70.33 70.42 67.8 69 68.9 74.53 74.37 74.89 70.2 71.6 71.9
17/09/2022 19:07:19 68.25 69.89 70.42 67.9 69 68.9 70.75 73.84 74.89 70.2 71.6 71.9
17/09/2022 19:07:20 68.73 69.03 70.42 67.9 69 68.9 70.48 72.18 74.89 70.2 71.6 71.9
17/09/2022 19:07:21 71.58 71.08 71.08 67.9 69 69 72.22 72.31 74.89 70.2 71.6 71.9
17/09/2022 19:07:22 72.68 72.56 72.56 67.9 69 69 74.19 73.9 74.89 70.2 71.6 71.9
17/09/2022 19:07:23 72.48 72.82 72.82 68 69 69 73.95 74.05 74.89 70.2 71.6 71.9
17/09/2022 19:07:24 70.05 72.18 72.82 67.9 69 69 71.72 73.7 74.37 70.2 71.6 71.9
17/09/2022 19:07:25 70.59 71.22 72.82 68 69 69 72.24 72.8 74.37 70.2 71.6 71.9
17/09/2022 19:07:26 71.2 71.22 72.82 68 69 69 72.63 72.77 74.37 70.2 71.6 71.9
17/09/2022 19:07:27 69.25 71.36 72.82 68 69 69 70.58 72.7 74.37 70.2 71.6 71.9
17/09/2022 19:07:28 68.15 69.68 72.82 68 69 69 72.05 72.26 74.37 70.3 71.6 71.9
17/09/2022 19:07:29 65.64 68.77 72.82 68 69 69 68.44 71.93 74.37 70.3 71.6 71.9
17/09/2022 19:07:30 65.16 66.99 72.82 68 69 69 68.39 70.13 74.37 70.3 71.6 71.9
17/09/2022 19:07:31 66.3 66.53 72.82 68 69 69 68.58 69.22 74.37 70.3 71.6 71.9
17/09/2022 19:07:32 73.4 71.73 72.82 68 69 69 74.31 72.86 74.37 70.3 71.6 71.9
17/09/2022 19:07:33 68.61 71.73 72.82 68.1 69 69 71.24 73.1 74.37 70.3 71.6 71.9
17/09/2022 19:07:34 68.72 70.22 72.82 68.1 69 69 70.38 71.88 74.37 70.3 71.6 71.9
17/09/2022 19:07:35 76.14 75.32 75.32 68.1 69 69 77.29 76.06 76.06 70.4 71.6 71.9
17/09/2022 19:07:36 75.96 75.7 75.7 68.2 69 69 78.5 77.99 77.99 70.5 71.6 71.9
17/09/2022 19:07:37 70.16 75.63 75.7 68.2 69 69 73.55 77.92 77.99 70.5 71.6 71.9
17/09/2022 19:07:38 74.3 73.91 75.7 68.3 69.1 69 75.94 76.45 77.99 70.5 71.6 71.9
17/09/2022 19:07:39 69.72 73.81 75.7 68.3 69.1 69 72.51 75.67 77.99 70.6 71.6 71.9
17/09/2022 19:07:40 73.31 73.17 75.7 68.4 69.1 69 73.8 74.24 77.99 70.6 71.6 71.9
17/09/2022 19:07:41 72.01 73.06 75.7 68.4 69.1 69 73.48 74.43 77.99 70.6 71.6 71.9
17/09/2022 19:07:42 75.57 75.09 75.7 68.5 69.1 69 76.81 76.35 77.99 70.7 71.6 71.9
17/09/2022 19:07:43 74.47 74.8 75.7 68.5 69.1 69 75.81 76.17 77.99 70.7 71.6 71.9
17/09/2022 19:07:44 74.96 76.3 76.3 68.6 69.1 69 76.53 77.73 77.99 70.8 71.6 71.9
17/09/2022 19:07:45 71.18 74.21 76.3 68.6 69.1 69 73.12 75.7 77.99 70.8 71.6 71.9
17/09/2022 19:07:46 71.27 73.45 76.3 68.6 69.1 69 72.88 75 77.99 70.8 71.6 71.9
17/09/2022 19:07:47 73.07 72.57 76.3 68.7 69.1 69 74.11 73.89 77.99 70.8 71.7 71.9
17/09/2022 19:07:48 78.8 77.68 77.68 68.8 69.2 69 79.37 78.21 78.21 70.9 71.7 71.9
17/09/2022 19:07:49 78.74 78.96 78.96 68.9 69.2 69 79.1 79.33 79.33 71 71.7 71.9
17/09/2022 19:07:50 77.55 78.62 78.96 69 69.2 69 78.59 79.23 79.33 71.1 71.7 71.9
17/09/2022 19:07:51 71.32 77.99 78.96 69 69.2 69 72.89 78.7 79.33 71.1 71.7 71.9
17/09/2022 19:07:52 73.46 74.84 78.96 69.1 69.2 69 75.25 75.85 79.33 71.1 71.7 71.9
17/09/2022 19:07:53 74.81 75.28 78.96 69.1 69.2 69 76.13 76.49 79.33 71.1 71.7 71.9
17/09/2022 19:07:54 76.81 76.64 78.96 69.2 69.3 69 77.08 77.15 79.33 71.2 71.7 72
17/09/2022 19:07:55 75.84 76.37 78.96 69.2 69.3 69.1 76.8 76.97 79.33 71.2 71.7 72
17/09/2022 19:07:56 74.43 76.46 78.96 69.3 69.3 69.1 75.33 77.07 79.33 71.3 71.8 72
17/09/2022 19:07:57 73.82 75.18 78.96 69.3 69.3 69.1 74.46 75.95 79.33 71.3 71.8 72
17/09/2022 19:07:58 74.08 74.72 78.96 69.4 69.3 69.1 74.82 75.36 79.33 71.3 71.8 72
17/09/2022 19:07:59 74.21 74.59 78.96 69.4 69.3 69.1 74.83 75.23 79.33 71.3 71.8 72
17/09/2022 19:08:00 72.57 74.2 78.96 69.4 69.3 69.1 73.52 74.81 79.33 71.4 71.8 72
17/09/2022 19:08:01 68.4 73.29 78.96 69.4 69.3 69.1 69.79 74.1 79.33 71.4 71.8 72
17/09/2022 19:08:02 67.52 70.87 78.96 69.4 69.3 69.1 70.7 72.2 79.33 71.4 71.8 72
17/09/2022 19:08:03 65.42 68.93 78.96 69.4 69.3 69.1 69.03 70.98 79.33 71.4 71.8 72
17/09/2022 19:08:04 72.26 71.56 78.96 69.4 69.3 69.1 74.47 73.84 79.33 71.4 71.8 72
17/09/2022 19:08:05 73.53 72.82 78.96 69.5 69.3 69.1 76.02 75.46 79.33 71.4 71.8 72
17/09/2022 19:08:06 75.87 75.58 78.96 69.5 69.4 69.1 76.99 76.91 79.33 71.4 71.8 72
17/09/2022 19:08:07 76.91 76.86 78.96 69.6 69.4 69.1 77.63 77.78 79.33 71.5 71.8 72
17/09/2022 19:08:08 79.27 78.48 78.96 69.7 69.4 69.1 79.28 78.81 79.33 71.6 71.9 72
17/09/2022 19:08:09 72.84 78.34 78.96 69.7 69.4 69.1 73.84 78.65 79.33 71.6 71.9 72
17/09/2022 19:08:10 65.56 75.5 78.96 69.7 69.4 69.1 68.2 76.02 79.33 71.6 71.9 72
17/09/2022 19:08:11 75.6 75.18 78.96 69.8 69.5 69.1 76.85 76.3 79.33 71.6 71.9 72
17/09/2022 19:08:12 76.8 76.47 78.96 69.8 69.5 69.1 77.9 77.33 79.33 71.7 71.9 72
17/09/2022 19:08:13 73.54 76.46 78.96 69.9 69.5 69.1 74.08 77.31 79.33 71.7 71.9 72
17/09/2022 19:08:14 73.13 74.86 78.96 69.9 69.5 69.1 74.55 75.6 79.33 71.7 71.9 72
17/09/2022 19:08:15 71.09 73.86 78.96 69.9 69.5 69.1 74.44 75.18 79.33 71.8 71.9 72
17/09/2022 19:08:16 74.94 74.41 78.96 70 69.5 69.1 76.3 75.93 79.33 71.8 71.9 72
17/09/2022 19:08:17 72.75 74.48 78.96 70 69.5 69.1 73.54 75.87 79.33 71.8 71.9 72
17/09/2022 19:08:18 75.49 75.03 78.96 70 69.5 69.1 76.53 76.01 79.33 71.9 71.9 72
17/09/2022 19:08:19 73.84 75.07 78.62 70.1 69.5 69.1 75.42 76.27 79.23 71.9 71.9 72
17/09/2022 19:08:20 70.94 74.09 78.48 70.1 69.5 69.1 71.91 75.38 78.81 71.9 71.9 72
17/09/2022 19:08:21 67.18 72.4 78.48 70.1 69.5 69.1 68.99 73.51 78.81 71.9 71.9 72
17/09/2022 19:08:22 66.06 69.93 78.48 70.1 69.5 69.1 68.06 71.28 78.81 71.9 71.9 72
17/09/2022 19:08:23 67.18 67.89 78.48 70.1 69.5 69.1 68.54 69.48 78.81 71.9 71.9 72
17/09/2022 19:08:24 74.07 72.92 78.48 70.1 69.5 69.1 75.19 73.87 78.81 71.9 71.9 72
17/09/2022 19:08:25 65.33 71.88 78.48 70.1 69.5 69.1 67.84 73.16 78.81 71.9 71.9 72
17/09/2022 19:08:26 69.63 69.61 78.48 70.1 69.5 69.1 70.71 70.72 78.81 71.9 71.9 72
17/09/2022 19:08:27 67.25 69.76 78.48 70.1 69.5 69.1 68.64 70.78 78.81 71.9 71.9 72
17/09/2022 19:08:28 70.98 70.48 78.48 70.1 69.5 69.1 72.68 72.14 78.81 72 71.9 72
17/09/2022 19:08:29 63.24 70.33 78.48 70.1 69.5 69.1 65.72 72.02 78.81 71.9 71.9 72
17/09/2022 19:08:30 66.85 67.41 78.48 70.1 69.5 69.1 68.21 69.21 78.81 71.9 71.9 72
17/09/2022 19:08:31 71.72 70.73 78.48 70.2 69.5 69.2 72.43 71.58 78.81 72 71.9 72
17/09/2022 19:08:32 69.29 70.27 78.48 70.2 69.5 69.2 71.55 71.69 78.81 72 71.9 72
17/09/2022 19:08:33 70.71 71.49 78.48 70.2 69.5 69.1 72.9 72.96 78.81 72 71.9 72
17/09/2022 19:08:34 74.4 73.36 78.48 70.2 69.5 69.2 76.1 75.1 78.81 72 71.9 72
17/09/2022 19:08:35 71.23 73.05 78.48 70.2 69.5 69.2 73.07 74.9 78.81 72 71.9 72
17/09/2022 19:08:36 70.94 72.44 78.48 70.2 69.5 69.2 72.16 74.1 78.81 72 71.9 72
17/09/2022 19:08:37 67.5 71.1 78.48 70.2 69.5 69.2 69.14 72.61 78.81 72 71.9 72
17/09/2022 19:08:38 67.03 69.04 78.34 70.2 69.5 69.2 68.73 70.59 78.65 72 71.9 72
17/09/2022 19:08:39 68 68.46 76.47 70.2 69.5 69.2 69.18 69.81 77.33 72 71.9 72
17/09/2022 19:08:40 65.64 67.72 76.47 70.2 69.5 69.2 67.94 69.36 77.33 72 71.9 72
17/09/2022 19:08:41 66.35 66.6 76.47 70.2 69.5 69.2 67.67 68.2 77.33 72 71.9 72
17/09/2022 19:08:42 65.9 66.97 76.46 70.2 69.5 69.2 67.72 68.44 77.31 72 71.9 72
17/09/2022 19:08:43 69.28 68.43 75.07 70.2 69.5 69.2 71.12 70.35 76.27 72 71.9 72
17/09/2022 19:08:44 69.4 69.42 75.07 70.2 69.5 69.2 70.94 71.03 76.27 72 71.9 72
17/09/2022 19:08:45 71.62 71.74 75.07 70.2 69.5 69.2 72.3 72.5 76.27 72 71.9 72
17/09/2022 19:08:46 74.21 74.05 75.07 70.3 69.5 69.2 74.08 74.05 76.27 72 72 72
17/09/2022 19:08:47 76.55 76.16 76.16 70.3 69.6 69.2 76.3 75.9 76.27 72 72 72
17/09/2022 19:08:48 75.56 76.31 76.31 70.4 69.6 69.2 75.86 76.27 76.27 72.1 72 72
17/09/2022 19:08:49 70.72 75.63 76.31 70.4 69.6 69.2 71.5 75.77 76.27 72.1 72 72
17/09/2022 19:08:50 72.84 73.38 76.31 70.4 69.6 69.2 73.87 74.16 76.27 72.1 72 72
17/09/2022 19:08:51 70.07 73.36 76.31 70.4 69.6 69.2 71.45 74.21 76.27 72 72 72
17/09/2022 19:08:52 69.56 71.43 76.31 70.4 69.6 69.2 69.75 72.37 76.27 72 72 72
17/09/2022 19:08:53 70.27 70.77 76.31 70.4 69.6 69.2 72.23 72.24 76.27 72 72 72
17/09/2022 19:08:54 68.06 70.05 76.31 70.4 69.6 69.2 69.48 71.67 76.27 72 72 72
17/09/2022 19:08:55 68.79 69.54 76.31 70.4 69.6 69.2 70.44 71.03 76.27 72.1 72 72
17/09/2022 19:08:56 67.2 68.59 76.31 70.4 69.6 69.2 69.17 70.21 76.27 72.1 72 72
17/09/2022 19:08:57 69.88 69.91 76.31 70.4 69.6 69.2 70.8 71.05 76.27 72.1 72 72
17/09/2022 19:08:58 64.51 68.69 76.31 70.4 69.6 69.2 66.85 69.93 76.27 72.1 72 72
17/09/2022 19:08:59 69.62 69.17 76.31 70.4 69.6 69.2 72.33 71.63 76.27 72.1 72 72
17/09/2022 19:09:00 69.92 69.87 76.31 70.4 69.6 69.2 71.88 71.87 76.27 72.1 72 72
17/09/2022 19:09:01 77.98 76.91 76.91 70.5 69.6 69.2 78.15 77.16 77.16 72.1 72 72
17/09/2022 19:09:02 74.16 76.99 76.99 70.5 69.6 69.2 75 77.24 77.24 72.2 72 72
17/09/2022 19:09:03 75.69 76.41 76.99 70.6 69.7 69.2 76.28 76.87 77.24 72.2 72 72
17/09/2022 19:09:04 71.56 75.27 76.99 70.6 69.7 69.2 73.49 75.87 77.24 72.2 72 72
17/09/2022 19:09:05 74.9 74.97 76.99 70.6 69.7 69.2 76.33 76.22 77.24 72.2 72 72
17/09/2022 19:09:06 73.67 74.71 76.99 70.6 69.7 69.2 75.34 76.19 77.24 72.3 72 72
17/09/2022 19:09:07 70.94 73.56 76.99 70.6 69.7 69.2 73.54 75.21 77.24 72.3 72 72
17/09/2022 19:09:08 73.76 73.19 76.99 70.7 69.7 69.2 75.4 74.97 77.24 72.3 72.1 72
17/09/2022 19:09:09 71.93 73.77 76.99 70.7 69.7 69.2 73.52 75.34 77.24 72.3 72.1 72
17/09/2022 19:09:10 70.77 72.23 76.99 70.7 69.7 69.2 72.92 73.89 77.24 72.3 72.1 72
17/09/2022 19:09:11 72.73 72.45 76.99 70.7 69.7 69.2 74.51 74.23 77.24 72.3 72.1 72
17/09/2022 19:09:12 70.64 72.17 76.99 70.7 69.7 69.2 73.33 74.19 77.24 72.3 72.1 72
17/09/2022 19:09:13 73.37 73.1 76.99 70.7 69.7 69.2 75.15 75.02 77.24 72.3 72.1 72.1
17/09/2022 19:09:14 66.45 72.56 76.99 70.7 69.7 69.2 69.91 74.5 77.24 72.3 72.1 72.1
17/09/2022 19:09:15 70.67 70.74 76.99 70.7 69.7 69.2 73.31 73.24 77.24 72.4 72.1 72.1
17/09/2022 19:09:16 70.85 71.24 76.99 70.7 69.7 69.2 73.38 73.86 77.24 72.4 72.1 72.1
17/09/2022 19:09:17 69.56 70.89 76.99 70.7 69.7 69.2 72.14 73.16 77.24 72.4 72.1 72.1
17/09/2022 19:09:18 70.44 70.37 76.99 70.7 69.7 69.2 72.04 72.63 77.24 72.4 72.1 72.1
17/09/2022 19:09:19 73.04 72.94 76.99 70.8 69.7 69.2 73.51 73.46 77.24 72.4 72.1 72.1
17/09/2022 19:09:20 77.95 77.14 77.14 70.8 69.7 69.2 77.44 76.72 77.24 72.4 72.1 72.1
17/09/2022 19:09:21 73.48 76.75 77.14 70.8 69.7 69.2 74.7 76.41 77.24 72.4 72.1 72.1
17/09/2022 19:09:22 71.95 74.86 77.14 70.9 69.8 69.3 73.92 75.31 77.24 72.4 72.1 72.1
17/09/2022 19:09:23 71.35 73.4 77.14 70.9 69.8 69.3 73.47 74.58 77.24 72.4 72.1 72.1
17/09/2022 19:09:24 75.4 74.84 77.14 70.9 69.8 69.3 76.97 76.48 77.24 72.5 72.1 72.1
17/09/2022 19:09:25 74.22 75.16 77.14 70.9 69.8 69.3 75.95 76.79 77.24 72.5 72.1 72.1
17/09/2022 19:09:26 74.23 75.11 77.14 71 69.8 69.3 75.48 76.45 77.24 72.5 72.1 72.1
17/09/2022 19:09:27 73.82 74.23 77.14 71 69.8 69.3 75.5 75.7 77.24 72.5 72.1 72.1
17/09/2022 19:09:28 80.35 79.58 79.58 71.1 69.9 69.3 81.31 80.56 80.56 72.6 72.2 72.1
17/09/2022 19:09:29 72.92 78.77 79.58 71.1 69.9 69.3 74.85 79.8 80.56 72.7 72.2 72.1
17/09/2022 19:09:30 74.65 76.1 79.58 71.1 69.9 69.3 75.81 77.37 80.56 72.7 72.2 72.1
17/09/2022 19:09:31 68.12 75.19 79.58 71.1 69.9 69.3 71.18 76.39 80.56 72.7 72.2 72.1
17/09/2022 19:09:32 68.58 72.07 79.58 71.1 69.9 69.3 71.77 73.81 80.56 72.7 72.2 72.1
17/09/2022 19:09:33 70 70.43 79.58 71.1 69.9 69.3 72.1 72.81 80.56 72.7 72.2 72.1
17/09/2022 19:09:34 72.58 71.97 79.58 71.2 69.9 69.3 74.43 73.86 80.56 72.7 72.2 72.1
17/09/2022 19:09:35 68.33 71.71 79.58 71.2 69.9 69.3 71.68 73.67 80.56 72.7 72.2 72.1
17/09/2022 19:09:36 70.05 70.29 79.58 71.2 69.9 69.3 72.59 72.8 80.56 72.7 72.2 72.1
17/09/2022 19:09:37 74 73.47 79.58 71.2 69.9 69.3 74.99 74.66 80.56 72.7 72.2 72.1
17/09/2022 19:09:38 75.26 75.55 79.58 71.2 69.9 69.3 76.94 76.91 80.56 72.7 72.2 72.1
17/09/2022 19:09:39 73.32 74.08 79.58 71.2 69.9 69.3 74.76 75.66 80.56 72.8 72.2 72.1
17/09/2022 19:09:40 71.59 74.09 79.58 71.2 69.9 69.3 74.15 75.4 80.56 72.8 72.3 72.1
17/09/2022 19:09:41 74.97 74.74 79.58 71.3 70 69.3 76.02 75.9 80.56 72.8 72.3 72.1
17/09/2022 19:09:42 76.14 75.67 79.58 71.3 70 69.3 76.61 76.35 80.56 72.8 72.3 72.1
17/09/2022 19:09:43 74.61 75.71 79.58 71.3 70 69.3 75.51 76.5 80.56 72.9 72.3 72.1
17/09/2022 19:09:44 75.61 75.45 79.58 71.4 70 69.3 76.74 76.47 80.56 72.9 72.3 72.1
17/09/2022 19:09:45 73.94 75.57 79.58 71.4 70 69.3 75.35 76.76 80.56 72.9 72.3 72.1
17/09/2022 19:09:46 70.37 74.32 79.58 71.4 70 69.3 73.11 75.54 80.56 72.9 72.3 72.1
17/09/2022 19:09:47 71.48 72.38 79.58 71.4 70 69.3 73.95 74.33 80.56 72.9 72.3 72.1
17/09/2022 19:09:48 74.39 73.75 79.58 71.4 70 69.3 75.59 75.2 80.56 72.9 72.3 72.1
17/09/2022 19:09:49 76.89 76.05 79.58 71.5 70.1 69.3 77.83 77.19 80.56 73 72.3 72.1
17/09/2022 19:09:50 75.62 76.67 79.58 71.5 70.1 69.3 79.3 79.51 80.56 73 72.4 72.1
17/09/2022 19:09:51 74.04 75.4 79.58 71.5 70.1 69.3 75.83 78.21 80.56 73 72.4 72.1
17/09/2022 19:09:52 74.26 74.85 79.58 71.5 70.1 69.4 75.69 77.09 80.56 73.1 72.4 72.1
17/09/2022 19:09:53 69.16 74.58 79.58 71.5 70.1 69.4 72.49 76.32 80.56 73.1 72.4 72.1
17/09/2022 19:09:54 69.03 71.94 79.58 71.5 70.1 69.4 72.02 74.34 80.56 73.1 72.4 72.1
17/09/2022 19:09:55 71.24 71.33 79.58 71.5 70.1 69.4 74.11 74.01 80.56 73.1 72.4 72.1
17/09/2022 19:09:56 72.88 72.72 79.58 71.6 70.1 69.4 75.4 75.3 80.56 73.1 72.4 72.1
17/09/2022 19:09:57 66.97 72.46 79.58 71.6 70.1 69.4 70.36 75.05 80.56 73.1 72.4 72.1
17/09/2022 19:09:58 68.72 69.77 78.77 71.6 70.1 69.4 71.95 72.66 79.8 73.1 72.4 72.1
17/09/2022 19:09:59 71.4 71 76.67 71.6 70.1 69.4 73.72 73.56 79.51 73.1 72.4 72.1
17/09/2022 19:10:00 70.69 71 76.67 71.6 70.1 69.4 73.35 73.39 79.51 73.2 72.3 72.1
17/09/2022 19:10:01 70.64 71.19 76.67 71.6 70.1 69.4 73.27 73.79 79.51 73.2 72.3 72.1
17/09/2022 19:10:02 69.92 70.47 76.67 71.6 70.1 69.4 73.43 73.58 79.51 73.2 72.3 72.1
17/09/2022 19:10:03 66.69 70.33 76.67 71.6 70.1 69.4 70.7 73.68 79.51 73.2 72.3 72.1
17/09/2022 19:10:04 68.77 69.08 76.67 71.6 70.1 69.4 71.92 72.32 79.51 73.2 72.3 72.1
17/09/2022 19:10:05 70.95 70.69 76.67 71.6 70.1 69.4 73.5 73.24 79.51 73.2 72.3 72.1
17/09/2022 19:10:06 74.46 73.68 76.67 71.6 70.1 69.4 75.38 74.94 79.51 73.2 72.3 72.1
17/09/2022 19:10:07 74.15 74.55 76.67 71.6 70.1 69.4 75.75 75.8 79.51 73.2 72.4 72.1
17/09/2022 19:10:08 74.3 74.54 76.67 71.7 70.1 69.4 76.22 76.09 79.51 73.2 72.4 72.1
17/09/2022 19:10:09 74.76 74.7 76.67 71.7 70.1 69.4 76.26 76.14 79.51 73.3 72.4 72.1
17/09/2022 19:10:10 76.61 76.21 76.67 71.7 70.1 69.4 78.01 77.56 79.51 73.3 72.4 72.2
17/09/2022 19:10:11 73.86 76.1 76.67 71.8 70.1 69.4 75.2 77.68 79.51 73.3 72.4 72.2
17/09/2022 19:10:12 73.93 74.99 76.67 71.7 70.1 69.4 75.59 76.23 79.51 73.3 72.4 72.2
17/09/2022 19:10:13 68.46 74.07 76.67 71.7 70.1 69.4 72.19 75.81 79.51 73.3 72.4 72.2
17/09/2022 19:10:14 69.07 71.22 76.67 71.7 70.1 69.4 72.2 73.69 79.51 73.3 72.4 72.2
17/09/2022 19:10:15 74.79 74.36 76.67 71.8 70.1 69.4 76.99 76.61 79.51 73.4 72.4 72.2
17/09/2022 19:10:16 74.72 74.78 76.67 71.8 70.1 69.4 76.72 76.89 79.51 73.4 72.4 72.2
17/09/2022 19:10:17 72.65 74.66 76.67 71.8 70.1 69.4 73.98 76.65 79.51 73.4 72.4 72.2
17/09/2022 19:10:18 71.24 73.28 76.67 71.8 70.1 69.4 73.44 74.99 79.51 73.4 72.4 72.2
17/09/2022 19:10:19 69.96 72.38 76.67 71.8 70.1 69.4 71.81 74.33 79.51 73.4 72.4 72.2
17/09/2022 19:10:20 70.67 71.31 76.21 71.8 70.1 69.4 73.12 73.5 78.21 73.4 72.4 72.2
17/09/2022 19:10:21 69.3 70.7 76.21 71.8 70.1 69.4 71.97 72.88 77.68 73.4 72.4 72.2
17/09/2022 19:10:22 70.89 70.76 76.21 71.8 70.1 69.4 73.65 73.52 77.68 73.5 72.4 72.2
17/09/2022 19:10:23 69.22 71.23 76.21 71.8 70.1 69.4 73.16 74.43 77.68 73.5 72.4 72.2
17/09/2022 19:10:24 66.84 69.41 76.21 71.8 70.1 69.4 70.86 72.81 77.68 73.5 72.4 72.2
17/09/2022 19:10:25 65.44 68.33 76.21 71.8 70.1 69.4 70 71.67 77.68 73.5 72.3 72.2
17/09/2022 19:10:26 68.36 68 76.21 71.9 70.1 69.4 71.88 71.54 77.68 73.5 72.3 72.2
17/09/2022 19:10:27 72.71 71.71 76.21 71.9 70.1 69.4 75.44 74.51 77.68 73.5 72.3 72.2
17/09/2022 19:10:28 73.32 73.68 76.21 71.9 70.1 69.4 74.92 75.63 77.68 73.5 72.4 72.2
17/09/2022 19:10:29 72.91 73.01 76.21 71.9 70.1 69.4 75.45 75.47 77.68 73.5 72.4 72.2
17/09/2022 19:10:30 70.24 73.07 76.21 71.9 70.1 69.4 72.96 75.53 77.68 73.5 72.4 72.2
17/09/2022 19:10:31 71.29 71.86 76.21 71.9 70.1 69.4 72.42 74 77.68 73.5 72.4 72.2
17/09/2022 19:10:32 67.36 71.16 76.21 71.8 70.1 69.4 70.24 72.94 77.68 73.5 72.4 72.2
17/09/2022 19:10:33 66.77 69.18 76.21 71.8 70.1 69.4 69.41 71.41 77.68 73.5 72.3 72.2
17/09/2022 19:10:34 67.71 68.29 76.21 71.8 70.1 69.4 70.65 70.92 77.68 73.5 72.3 72.2
17/09/2022 19:10:35 67.86 67.95 76.21 71.8 70.1 69.4 71 71.03 77.68 73.5 72.3 72.2
17/09/2022 19:10:36 67.28 67.86 76.21 71.8 70.1 69.4 70.4 70.82 77.68 73.5 72.3 72.2
17/09/2022 19:10:37 69.41 69.15 76.21 71.8 70.1 69.4 72.56 72.37 77.68 73.5 72.3 72.2
17/09/2022 19:10:38 68.77 69.2 76.21 71.8 70.1 69.4 71 71.81 77.68 73.5 72.3 72.2
17/09/2022 19:10:39 69.63 69.59 76.21 71.8 70.1 69.4 71.89 71.96 77.68 73.5 72.3 72.2
17/09/2022 19:10:40 66.09 69.78 76.1 71.8 70.1 69.4 69.71 72.03 77.68 73.5 72.3 72.2
17/09/2022 19:10:41 67.7 68.64 74.99 71.8 70 69.4 71.29 71.52 76.89 73.5 72.3 72.2
17/09/2022 19:10:42 67.29 67.46 74.78 71.8 70 69.4 71.33 71.26 76.89 73.5 72.3 72.2
17/09/2022 19:10:43 68.65 68.29 74.78 71.8 70 69.4 71.67 71.61 76.89 73.5 72.3 72.2
17/09/2022 19:10:44 71.6 71.29 74.78 71.8 70 69.4 73.25 73.09 76.89 73.5 72.3 72.2
17/09/2022 19:10:45 67.92 70.32 74.78 71.8 70 69.4 70.83 72.45 76.89 73.5 72.3 72.2
17/09/2022 19:10:46 69.28 69.54 74.66 71.8 70 69.4 71.55 71.82 76.65 73.5 72.3 72.2
17/09/2022 19:10:47 71.65 71.48 73.68 71.9 70 69.4 73.72 73.41 75.63 73.5 72.3 72.2
17/09/2022 19:10:48 66.63 70.51 73.68 71.8 70 69.4 69.87 72.73 75.63 73.5 72.3 72.2
17/09/2022 19:10:49 70.23 70.06 73.68 71.8 70.1 69.4 72.91 72.59 75.63 73.5 72.3 72.2
17/09/2022 19:10:50 68.48 69.78 73.68 71.8 70.1 69.4 71.78 72.74 75.63 73.5 72.3 72.2
17/09/2022 19:10:51 65.44 68.75 73.68 71.8 70 69.4 69.75 71.75 75.63 73.5 72.3 72.2
17/09/2022 19:10:52 67.46 67.53 73.68 71.8 70 69.4 70.79 71.04 75.63 73.5 72.3 72.2
17/09/2022 19:10:53 64.13 67.36 73.68 71.8 70 69.4 68.49 70.7 75.63 73.5 72.3 72.2
17/09/2022 19:10:54 63.84 65.61 73.68 71.8 70 69.4 68.38 69.6 75.63 73.5 72.3 72.2
17/09/2022 19:10:55 79.38 78.08 78.08 71.9 70.1 69.4 79.18 77.98 77.98 73.5 72.3 72.2
17/09/2022 19:10:56 70.21 78.09 78.09 71.9 70.1 69.4 72.24 77.99 77.99 73.5 72.3 72.2
17/09/2022 19:10:57 66.69 74.9 78.09 71.9 70.1 69.4 70.39 75.32 77.99 73.5 72.3 72.2
17/09/2022 19:10:58 72.65 72.65 78.09 71.9 70.1 69.4 80.31 79.54 79.54 73.6 72.3 72.2
17/09/2022 19:10:59 66.19 72.09 78.09 71.9 70.1 69.4 69.83 77.54 79.54 73.6 72.3 72.2
17/09/2022 19:11:00 71.09 70.66 78.09 71.9 70.1 69.4 73.17 74.34 79.54 73.6 72.3 72.2
17/09/2022 19:11:01 69.87 70.84 78.09 71.9 70.1 69.4 72.94 73.83 79.54 73.6 72.3 72.2
17/09/2022 19:11:02 65.95 70.05 78.09 71.9 70.1 69.4 69.58 73.16 79.54 73.6 72.3 72.2
17/09/2022 19:11:03 65.88 67.78 78.09 71.9 70.1 69.4 68.84 71.13 79.54 73.6 72.3 72.2
17/09/2022 19:11:04 70.08 69.9 78.09 71.9 70.1 69.4 71.61 71.52 79.54 73.6 72.3 72.2
17/09/2022 19:11:05 65.09 68.65 78.09 71.8 70.1 69.4 69.22 70.73 79.54 73.6 72.3 72.2
17/09/2022 19:11:06 66.37 66.91 78.09 71.8 70.1 69.4 69.68 70.02 79.54 73.6 72.3 72.2
17/09/2022 19:11:07 73.1 71.94 78.09 71.8 70.1 69.4 74.93 73.69 79.54 73.6 72.3 72.2
17/09/2022 19:11:08 69.12 72.12 78.09 71.8 70.1 69.4 71.4 73.88 79.54 73.6 72.3 72.2
17/09/2022 19:11:09 68 70 78.09 71.8 70.1 69.4 71.03 72.12 79.54 73.6 72.3 72.2
17/09/2022 19:11:10 65.89 68.93 78.09 71.8 70.1 69.4 69.19 71.42 79.54 73.6 72.3 72.2
17/09/2022 19:11:11 66.62 67.36 78.09 71.8 70.1 69.5 70.23 70.46 79.54 73.6 72.3 72.2
17/09/2022 19:11:12 68.14 68.05 78.09 71.8 70.1 69.5 70.93 70.94 79.54 73.6 72.3 72.2
17/09/2022 19:11:13 67.05 67.47 78.09 71.8 70.1 69.5 70.34 70.56 79.54 73.6 72.3 72.2
17/09/2022 19:11:14 71.93 71.19 78.09 71.8 70.1 69.5 73.48 72.72 79.54 73.6 72.3 72.2
17/09/2022 19:11:15 68.43 70.59 78.09 71.8 70.1 69.5 71.21 72.56 79.54 73.6 72.3 72.2
17/09/2022 19:11:16 72.37 71.3 78.09 71.8 70.1 69.5 74.04 73.25 79.54 73.6 72.3 72.2
17/09/2022 19:11:17 72.49 72.49 78.09 71.8 70.1 69.5 74.6 74.36 79.54 73.6 72.3 72.2
17/09/2022 19:11:18 71.26 72.04 78.09 71.8 70.1 69.5 73.8 74.11 79.54 73.6 72.3 72.2
17/09/2022 19:11:19 73.4 73.05 78.09 71.9 70.1 69.5 73.77 74.12 79.54 73.6 72.3 72.2
17/09/2022 19:11:20 70.57 73.05 78.09 71.9 70.1 69.5 72.63 73.96 79.54 73.6 72.3 72.2
17/09/2022 19:11:21 69.97 71.89 78.09 71.9 70 69.5 72.08 73.37 79.54 73.6 72.3 72.2
17/09/2022 19:11:22 70.41 70.84 78.09 71.9 70 69.5 73.4 73.19 79.54 73.6 72.3 72.2
17/09/2022 19:11:23 75.57 74.41 78.09 71.9 70 69.5 76.3 75.53 79.54 73.6 72.3 72.2
17/09/2022 19:11:24 72.04 74.9 78.09 71.9 70.1 69.5 73.86 76.02 79.54 73.6 72.3 72.2
17/09/2022 19:11:25 72.03 72.88 78.09 71.9 70.1 69.5 73.88 74.46 79.54 73.6 72.3 72.2
17/09/2022 19:11:26 74.14 73.86 74.9 71.9 70.1 69.5 75.33 75.06 79.54 73.6 72.3 72.2
17/09/2022 19:11:27 72.1 73.78 74.9 71.9 70.1 69.5 74.36 75.47 79.54 73.6 72.3 72.2
17/09/2022 19:11:28 75.74 75.11 75.11 72 70.1 69.5 77.74 77.07 77.54 73.7 72.3 72.2
17/09/2022 19:11:29 71.45 75.05 75.11 72 70.1 69.5 73.01 76.98 77.07 73.7 72.3 72.2
17/09/2022 19:11:30 70.32 73.17 75.11 72 70.1 69.5 71.99 74.9 77.07 73.7 72.3 72.2
17/09/2022 19:11:31 68.75 71.52 75.11 72 70.1 69.5 71.22 73.25 77.07 73.7 72.3 72.2
17/09/2022 19:11:32 70.76 70.66 75.11 72 70.1 69.5 72.75 72.62 77.07 73.7 72.3 72.2
17/09/2022 19:11:33 71.33 71.34 75.11 72 70.1 69.5 73.75 73.59 77.07 73.7 72.3 72.2
17/09/2022 19:11:34 72.12 71.96 75.11 72 70.1 69.5 73.79 73.8 77.07 73.7 72.3 72.2
17/09/2022 19:11:35 69.02 71.88 75.11 72 70.1 69.5 74.77 75.13 77.07 73.7 72.3 72.2
17/09/2022 19:11:36 70.98 71.1 75.11 72 70.1 69.5 72.54 74.09 77.07 73.7 72.3 72.2
17/09/2022 19:11:37 75.94 75.16 75.16 72 70.1 69.5 77.44 76.81 77.07 73.7 72.3 72.2
17/09/2022 19:11:38 73.09 75.15 75.16 72 70.1 69.5 74.66 76.81 77.07 73.7 72.3 72.2
17/09/2022 19:11:39 72.99 74.04 75.16 72 70.1 69.5 74.83 75.65 77.07 73.8 72.3 72.2
17/09/2022 19:11:40 70.82 73.62 75.16 72.1 70.1 69.5 72.88 75.26 77.07 73.8 72.3 72.2
17/09/2022 19:11:41 69.21 72.08 75.16 72.1 70.1 69.5 71.81 73.92 77.07 73.8 72.3 72.2
17/09/2022 19:11:42 72.29 71.94 75.16 72.1 70.1 69.5 74.09 73.75 77.07 73.8 72.3 72.2
17/09/2022 19:11:43 70.46 71.46 75.16 72.1 70.1 69.5 72.71 73.52 77.07 73.8 72.3 72.2
17/09/2022 19:11:44 70.47 71.02 75.16 72.1 70.1 69.5 72.28 73 77.07 73.8 72.3 72.2
17/09/2022 19:11:45 69.02 70.42 75.16 72.1 70.1 69.5 72.46 72.63 77.07 73.8 72.3 72.2
17/09/2022 19:11:46 73.48 72.41 75.16 72.1 70.1 69.5 74.93 74.28 77.07 73.8 72.3 72.2
17/09/2022 19:11:47 72.63 73 75.16 72.1 70.1 69.5 74.77 74.96 77.07 73.8 72.3 72.2
17/09/2022 19:11:48 70.66 72.32 75.16 72.1 70.1 69.5 72.67 74.32 77.07 73.8 72.3 72.2
17/09/2022 19:11:49 69.61 71.56 75.16 72.1 70.1 69.5 72.08 73.68 77.07 73.8 72.3 72.2
17/09/2022 19:11:50 70.38 70.44 75.16 72.1 70.1 69.5 73.1 73.01 77.07 73.8 72.3 72.2
17/09/2022 19:11:51 70.35 70.56 75.16 72.1 70.1 69.5 72.14 72.97 77.07 73.8 72.3 72.2
17/09/2022 19:11:52 70.33 70.46 75.16 72.1 70.1 69.5 72.52 72.68 77.07 73.9 72.3 72.2
17/09/2022 19:11:53 71.11 70.86 75.16 72.2 70.1 69.5 73.67 73.34 77.07 73.9 72.3 72.3
17/09/2022 19:11:54 70.49 70.96 75.16 72.2 70.1 69.5 72.8 73.53 77.07 73.8 72.3 72.3
17/09/2022 19:11:55 70.21 70.81 75.16 72.2 70.1 69.5 72.62 73.13 77.07 73.9 72.3 72.3
17/09/2022 19:11:56 69.46 70.35 75.16 72.2 70.1 69.5 71.89 72.73 77.07 73.9 72.3 72.3
17/09/2022 19:11:57 69.41 70.24 75.16 72.2 70.1 69.5 71.61 72.75 77.07 73.9 72.3 72.3
17/09/2022 19:11:58 71.3 70.87 75.16 72.2 70.1 69.5 73.59 73.08 76.98 73.9 72.3 72.3
17/09/2022 19:11:59 72.19 71.78 75.16 72.2 70.1 69.5 74.51 74.09 76.81 73.9 72.3 72.3
17/09/2022 19:12:00 72.67 72.64 75.16 72.2 70.1 69.5 74.76 74.88 76.81 73.9 72.3 72.3
17/09/2022 19:12:01 71.65 72.4 75.16 72.2 70.1 69.5 73.96 74.52 76.81 73.9 72.3 72.3
17/09/2022 19:12:02 72.78 72.54 75.16 72.2 70.1 69.5 74.75 74.52 76.81 73.9 72.3 72.3
17/09/2022 19:12:03 68.32 72.51 75.16 72.2 70.1 69.5 70.84 74.51 76.81 73.9 72.3 72.3
17/09/2022 19:12:04 70.94 71.15 75.16 72.2 70.1 69.5 72.85 73.15 76.81 73.9 72.3 72.3
17/09/2022 19:12:05 71.17 71.28 75.16 72.2 70.1 69.5 72.52 72.85 76.81 73.9 72.3 72.3
17/09/2022 19:12:06 71.56 71.5 75.16 72.2 70.1 69.5 73.41 73.29 76.81 73.9 72.3 72.3
17/09/2022 19:12:07 73.93 73.68 75.15 72.2 70.1 69.5 75.91 75.54 76.81 73.9 72.3 72.3
17/09/2022 19:12:08 75.24 75.34 75.34 72.3 70.1 69.5 76.47 76.7 76.7 74 72.3 72.3
17/09/2022 19:12:09 72.07 74.41 75.34 72.3 70.1 69.5 73.47 75.85 76.7 74 72.3 72.3
17/09/2022 19:12:10 68.6 73.05 75.34 72.3 70.1 69.5 70.37 74.44 76.7 74 72.3 72.3
17/09/2022 19:12:11 65.36 70.67 75.34 72.3 70.1 69.5 68.25 72.24 76.7 74 72.3 72.3
17/09/2022 19:12:12 75.49 74.15 75.34 72.3 70.1 69.6 75.8 74.64 76.7 74 72.3 72.3
17/09/2022 19:12:13 72.06 74.39 75.34 72.3 70.1 69.6 74.09 74.96 76.7 74 72.3 72.3
17/09/2022 19:12:14 69.91 72.79 75.34 72.3 70.1 69.6 72.63 74.22 76.7 74 72.3 72.3
17/09/2022 19:12:15 72.16 72.36 75.34 72.3 70.1 69.6 74.02 74.02 76.7 74 72.3 72.3
17/09/2022 19:12:16 72.45 72.68 75.34 72.3 70.1 69.6 73.22 74.1 76.7 74 72.3 72.3
17/09/2022 19:12:17 71.14 71.79 75.34 72.3 70.1 69.6 73.05 73.29 76.7 74 72.3 72.3
17/09/2022 19:12:18 70.28 71.78 75.34 72.3 70.2 69.6 72.62 73.62 76.7 74 72.3 72.3
17/09/2022 19:12:19 68.25 70.79 75.34 72.3 70.2 69.6 70.62 72.84 76.7 74 72.3 72.3
17/09/2022 19:12:20 70 70.21 75.34 72.3 70.1 69.6 72.45 72.52 76.7 74 72.3 72.3
17/09/2022 19:12:21 69.43 70.32 75.34 72.3 70.1 69.6 71.46 72.55 76.7 74 72.3 72.3
17/09/2022 19:12:22 67.63 69.6 75.34 72.3 70.1 69.6 70.58 71.77 76.7 74 72.3 72.3
17/09/2022 19:12:23 68.46 68.82 75.34 72.3 70.1 69.6 70.82 71.13 76.7 74 72.3 72.3
17/09/2022 19:12:24 68.33 69.21 75.34 72.3 70.1 69.6 71.31 71.51 76.7 74 72.3 72.3
17/09/2022 19:12:25 66.62 68.46 75.34 72.3 70.1 69.6 69.66 71.22 76.7 74 72.3 72.3
17/09/2022 19:12:26 70.45 69.7 75.34 72.3 70.1 69.6 71.42 71.19 76.7 74 72.3 72.3
17/09/2022 19:12:27 72.16 71.28 75.34 72.3 70.1 69.6 73.39 72.74 76.7 74 72.3 72.3
17/09/2022 19:12:28 71.4 72.04 75.34 72.3 70.1 69.6 72.63 73.3 76.7 74 72.3 72.3
17/09/2022 19:12:29 67.9 71.19 75.34 72.3 70.1 69.6 69.26 72.51 76.7 74 72.3 72.3
17/09/2022 19:12:30 68.24 69.57 75.34 72.3 70.1 69.6 69.46 70.74 76.7 74 72.3 72.3
17/09/2022 19:12:31 70.48 70.63 75.34 72.3 70.1 69.6 71.54 71.57 76.7 74 72.3 72.3
17/09/2022 19:12:32 70.01 70.94 75.34 72.3 70.1 69.6 70.8 71.79 76.7 74 72.3 72.3
17/09/2022 19:12:33 68.34 69.45 75.34 72.3 70.1 69.6 69.7 70.41 76.7 74 72.3 72.3
17/09/2022 19:12:34 75.26 74.17 75.34 72.3 70.1 69.6 75.4 74.43 76.7 74 72.3 72.3
17/09/2022 19:12:35 68.39 73.42 75.34 72.3 70.1 69.6 70.14 73.78 76.7 74 72.3 72.3
17/09/2022 19:12:36 65.09 71.06 75.34 72.3 70.1 69.6 67.08 71.89 76.7 73.9 72.2 72.3
17/09/2022 19:12:37 67.32 68.29 75.34 72.3 70.1 69.6 68.33 69.52 76.7 73.9 72.2 72.3
17/09/2022 19:12:38 66.03 68.51 74.41 72.3 70.1 69.6 67.6 69.67 75.85 73.9 72.2 72.3
17/09/2022 19:12:39 66.99 67.12 74.39 72.3 70.1 69.6 68.7 68.63 74.96 73.9 72.2 72.3
17/09/2022 19:12:40 68.81 68.91 74.39 72.2 70.1 69.6 70.58 70.37 74.96 73.9 72.2 72.3
17/09/2022 19:12:41 68.76 68.69 74.39 72.2 70.1 69.6 70.95 70.7 74.96 73.9 72.2 72.3
17/09/2022 19:12:42 69.51 69.43 74.39 72.2 70.1 69.6 70.88 70.96 74.96 73.9 72.2 72.3
17/09/2022 19:12:43 75.39 74.81 74.81 72.2 70.1 69.6 76.99 76.43 76.43 73.9 72.2 72.3
17/09/2022 19:12:44 73.38 75.63 75.63 72.2 70.1 69.6 75.1 77.28 77.28 73.9 72.2 72.3
17/09/2022 19:12:45 69.83 73.58 75.63 72.2 70.1 69.6 70.83 75.21 77.28 73.9 72.2 72.3
17/09/2022 19:12:46 67.52 71.37 75.63 72.2 70.1 69.6 69.38 72.81 77.28 73.9 72.2 72.3
17/09/2022 19:12:47 69.4 70.59 75.63 72.2 70 69.6 70.29 71.63 77.28 73.8 72.2 72.3
17/09/2022 19:12:48 67.42 69 75.63 72.1 70 69.6 71.03 71.02 77.28 73.8 72.2 72.3
17/09/2022 19:12:49 71.13 70.25 75.63 72.1 70 69.6 73.76 72.95 77.28 73.8 72.2 72.3
17/09/2022 19:12:50 71.56 71.13 75.63 72 70 69.6 72.87 73.08 77.28 73.7 72.2 72.3
17/09/2022 19:12:51 70.3 70.92 75.63 72 70 69.6 74.1 73.79 77.28 73.7 72.1 72.3
17/09/2022 19:12:52 69.15 70.74 75.63 72 70 69.6 72.55 73.79 77.28 73.7 72.1 72.3
17/09/2022 19:12:53 65.77 69.69 75.63 72 70 69.6 69.69 72.95 77.28 73.7 72.1 72.3
17/09/2022 19:12:54 67.73 68.01 75.63 72 70 69.6 70.33 71.16 77.28 73.7 72.1 72.3
17/09/2022 19:12:55 71.34 70.59 75.63 71.9 70 69.6 73.21 72.7 77.28 73.7 72.1 72.3
17/09/2022 19:12:56 71.93 71.97 75.63 71.9 70 69.6 73.86 73.8 77.28 73.7 72.1 72.3
17/09/2022 19:12:57 70.61 71.16 75.63 71.9 70 69.6 72.73 73.27 77.28 73.7 72.1 72.3
17/09/2022 19:12:58 73.28 72.65 75.63 71.9 70 69.6 75 74.3 77.28 73.7 72.1 72.3
17/09/2022 19:12:59 69 72.29 75.63 71.9 70 69.6 72.16 74.25 77.28 73.6 72.1 72.3
17/09/2022 19:13:00 70.1 70.64 75.63 71.9 70 69.6 72.02 73.37 77.28 73.6 72.1 72.3
17/09/2022 19:13:01 67.07 70.29 75.63 71.9 70 69.6 69.42 72.4 77.28 73.6 72.1 72.3
17/09/2022 19:13:02 70.56 70.28 75.63 71.9 70 69.6 71.7 71.64 77.28 73.6 72.1 72.3
17/09/2022 19:13:03 73.44 72.87 75.63 71.9 70 69.6 74.76 74.26 77.28 73.7 72.1 72.3
17/09/2022 19:13:04 74.11 74.2 75.63 71.9 70 69.6 75.28 75.16 77.28 73.7 72.1 72.3
17/09/2022 19:13:05 69.2 73.3 75.63 71.9 70 69.6 71.8 74.7 77.28 73.6 72.1 72.3
17/09/2022 19:13:06 72.24 72.57 75.63 71.9 70 69.6 73.48 73.93 77.28 73.6 72.1 72.3
17/09/2022 19:13:07 71.63 72.51 75.63 71.9 70 69.6 73.26 73.85 77.28 73.6 72.1 72.3
17/09/2022 19:13:08 73.45 72.76 75.63 71.8 70 69.6 75.64 74.88 77.28 73.6 72.1 72.3
17/09/2022 19:13:09 72.57 73.1 75.63 71.8 70 69.6 76.15 75.91 77.28 73.6 72.1 72.3
17/09/2022 19:13:10 75.63 74.92 75.63 71.8 70 69.6 76.81 76.74 77.28 73.6 72.2 72.3
17/09/2022 19:13:11 71.38 74.9 75.63 71.8 70.1 69.6 73.08 76.45 77.28 73.6 72.2 72.3
17/09/2022 19:13:12 64.26 72.74 75.63 71.8 70.1 69.6 67.59 74.52 77.28 73.6 72.2 72.3
17/09/2022 19:13:13 67.62 69.42 75.63 71.7 70.1 69.6 70.37 71.55 77.28 73.6 72.2 72.3
17/09/2022 19:13:14 66.5 68.67 74.92 71.7 70.1 69.6 69.86 70.93 76.74 73.5 72.2 72.3
17/09/2022 19:13:15 71.03 70.45 74.92 71.7 70.1 69.6 72.3 72.06 76.74 73.5 72.2 72.3
17/09/2022 19:13:16 70.4 71.37 74.92 71.7 70.1 69.6 73.04 73.28 76.74 73.5 72.2 72.3
17/09/2022 19:13:17 66.66 69.91 74.92 71.7 70.1 69.6 69.92 72.27 76.74 73.5 72.2 72.3
17/09/2022 19:13:18 71.27 70.5 74.92 71.7 70.1 69.6 73.14 72.62 76.74 73.5 72.2 72.3
17/09/2022 19:13:19 66.89 70.49 74.92 71.6 70.1 69.6 69.31 72.62 76.74 73.5 72.2 72.3
17/09/2022 19:13:20 66.75 68.75 74.92 71.6 70.1 69.6 70.04 70.95 76.74 73.5 72.2 72.3
17/09/2022 19:13:21 74.54 73.56 74.92 71.7 70.1 69.6 74.8 74.03 76.74 73.5 72.2 72.3
17/09/2022 19:13:22 69.35 73.56 74.92 71.7 70.1 69.6 71.9 74.05 76.74 73.5 72.2 72.3
17/09/2022 19:13:23 64.55 71.23 74.92 71.7 70.1 69.6 69.15 72.59 76.74 73.5 72.2 72.3
17/09/2022 19:13:24 62.66 68.25 74.92 71.6 70.1 69.6 66.84 70.63 76.74 73.5 72.2 72.3
17/09/2022 19:13:25 65.78 66 74.92 71.6 70.1 69.6 68.24 68.88 76.74 73.5 72.2 72.3
17/09/2022 19:13:26 68.54 67.91 74.92 71.6 70.1 69.6 71.35 70.57 76.74 73.5 72.2 72.3
17/09/2022 19:13:27 68.57 68.61 74.92 71.6 70.1 69.6 70.52 70.75 76.74 73.5 72.2 72.3
17/09/2022 19:13:28 74.28 73.17 74.92 71.7 70.1 69.6 75.12 74 76.74 73.5 72.2 72.3
17/09/2022 19:13:29 73.32 73.41 74.92 71.7 70.1 69.6 75.29 74.95 76.74 73.5 72.2 72.3
17/09/2022 19:13:30 71.46 73.19 74.92 71.7 70.1 69.6 73.11 74.73 76.74 73.5 72.2 72.3
17/09/2022 19:13:31 67.1 72.07 74.92 71.7 70.1 69.6 69.87 73.75 76.74 73.5 72.2 72.3
17/09/2022 19:13:32 71.92 71.8 74.92 71.7 70.1 69.6 73.25 73.05 76.74 73.5 72.2 72.3
17/09/2022 19:13:33 67.54 71.87 74.92 71.7 70.1 69.6 70.35 73.13 76.74 73.5 72.2 72.3
17/09/2022 19:13:34 66.1 69.49 74.92 71.7 70.1 69.7 70.12 71.68 76.74 73.5 72.2 72.3
17/09/2022 19:13:35 70.66 70.01 74.92 71.7 70.1 69.7 72.75 72.3 76.74 73.5 72.2 72.3
17/09/2022 19:13:36 69.53 70.16 74.92 71.6 70.1 69.7 72.67 72.86 76.74 73.5 72.2 72.3
17/09/2022 19:13:37 70.86 70.54 74.92 71.7 70.1 69.7 73.37 73.09 76.74 73.5 72.2 72.3
17/09/2022 19:13:38 69.69 70.29 74.92 71.7 70.1 69.7 73.84 73.65 76.74 73.5 72.2 72.3
17/09/2022 19:13:39 69.3 70.11 74.92 71.7 70.1 69.7 74.02 73.94 76.74 73.5 72.2 72.3
17/09/2022 19:13:40 68.92 69.83 74.9 71.7 70.1 69.7 73.17 74.13 76.45 73.5 72.2 72.3
17/09/2022 19:13:41 68.74 69.47 73.56 71.7 70.1 69.7 71.24 73.33 74.95 73.5 72.2 72.3
17/09/2022 19:13:42 72.38 71.67 73.56 71.7 70.1 69.7 75.14 74.52 74.95 73.6 72.2 72.3
17/09/2022 19:13:43 72.31 72.43 73.56 71.7 70.1 69.7 75.11 75.1 75.1 73.6 72.2 72.3
17/09/2022 19:13:44 69.76 72.34 73.56 71.7 70.1 69.7 71.66 75.07 75.1 73.6 72.2 72.3
17/09/2022 19:13:45 71.21 71.84 73.56 71.7 70.1 69.7 73.62 73.78 75.1 73.6 72.2 72.3
17/09/2022 19:13:46 69.13 71.16 73.56 71.7 70.1 69.7 72.88 73.8 75.1 73.6 72.2 72.3
17/09/2022 19:13:47 69.8 70.24 73.56 71.6 70.1 69.7 71.41 72.84 75.1 73.5 72.2 72.3
17/09/2022 19:13:48 71.28 71.79 73.56 71.6 70.1 69.7 71.95 73.02 75.1 73.5 72.2 72.3
17/09/2022 19:13:49 68.92 70.42 73.56 71.6 70.1 69.7 70.79 71.82 75.1 73.5 72.2 72.3
17/09/2022 19:13:50 78.14 77.41 77.41 71.7 70.1 69.7 78.08 77.4 77.4 73.6 72.2 72.3
17/09/2022 19:13:51 67.47 77.31 77.41 71.7 70.1 69.7 71.63 77.33 77.4 73.6 72.2 72.3
17/09/2022 19:13:52 67.87 73.76 77.41 71.6 70.1 69.7 70.63 74.82 77.4 73.6 72.2 72.3
17/09/2022 19:13:53 65.38 70.92 77.41 71.6 70.1 69.7 69.73 72.54 77.4 73.6 72.2 72.4
17/09/2022 19:13:54 62.57 68.31 77.41 71.6 70.1 69.7 68.39 71.22 77.4 73.6 72.2 72.4
17/09/2022 19:13:55 64.84 65.62 77.41 71.6 70.1 69.7 70.2 70.02 77.4 73.6 72.2 72.3
17/09/2022 19:13:56 67.36 66.97 77.41 71.6 70.1 69.7 70.21 70.55 77.4 73.6 72.2 72.4
17/09/2022 19:13:57 68.49 68.29 77.41 71.6 70.1 69.7 72.48 72.16 77.4 73.6 72.2 72.4
17/09/2022 19:13:58 73.59 72.47 77.41 71.7 70.1 69.7 75.41 74.62 77.4 73.6 72.2 72.4
17/09/2022 19:13:59 72.04 72.47 77.41 71.7 70.1 69.7 72.91 74.41 77.4 73.6 72.2 72.4
17/09/2022 19:14:00 65.75 72.16 77.41 71.7 70.1 69.7 67.57 73.55 77.4 73.6 72.2 72.4
17/09/2022 19:14:01 76.03 75.38 77.41 71.6 70.2 69.7 77.07 76.29 77.4 73.6 72.2 72.4
17/09/2022 19:14:02 77.89 77.4 77.41 71.7 70.2 69.7 78.5 78.05 78.05 73.6 72.2 72.4
17/09/2022 19:14:03 69.9 76.61 77.41 71.6 70.2 69.7 71.69 77.34 78.05 73.6 72.2 72.4
17/09/2022 19:14:04 71.17 73.69 77.41 71.6 70.2 69.7 72.89 74.71 78.05 73.6 72.2 72.4
17/09/2022 19:14:05 73.56 73.55 77.41 71.6 70.2 69.7 75.5 75.3 78.05 73.6 72.2 72.4
17/09/2022 19:14:06 73.76 74.06 77.41 71.6 70.2 69.7 75.3 75.74 78.05 73.6 72.2 72.4
17/09/2022 19:14:07 76.87 76.26 77.41 71.7 70.2 69.7 77.22 76.95 78.05 73.6 72.2 72.4
17/09/2022 19:14:08 73.47 75.64 77.41 71.7 70.2 69.7 73.65 76.28 78.05 73.6 72.2 72.4
17/09/2022 19:14:09 77.63 77.11 77.41 71.7 70.3 69.7 77.63 77.18 78.05 73.6 72.2 72.4
17/09/2022 19:14:10 75.96 77.09 77.41 71.7 70.3 69.7 77.51 77.81 78.05 73.6 72.2 72.4
17/09/2022 19:14:11 78.47 77.99 77.99 71.8 70.3 69.7 79.53 79.06 79.06 73.7 72.3 72.4
17/09/2022 19:14:12 76.53 78.1 78.1 71.8 70.3 69.7 77.82 79.26 79.26 73.7 72.3 72.4
17/09/2022 19:14:13 76.91 77.22 78.1 71.8 70.3 69.7 77.84 78.58 79.26 73.7 72.3 72.4
17/09/2022 19:14:14 71.07 77.27 78.1 71.8 70.3 69.7 72.25 78.06 79.26 73.7 72.3 72.4
17/09/2022 19:14:15 74.31 74.69 78.1 71.9 70.3 69.7 75.92 75.96 79.26 73.7 72.3 72.4
17/09/2022 19:14:16 76.07 75.5 78.1 71.9 70.3 69.8 77.14 76.95 79.26 73.7 72.3 72.4
17/09/2022 19:14:17 75.14 76.11 78.1 71.9 70.4 69.8 77.06 77.59 79.26 73.8 72.3 72.4
17/09/2022 19:14:18 72.99 75.46 78.1 71.9 70.4 69.8 73.45 76.88 79.26 73.8 72.3 72.4
17/09/2022 19:14:19 72.75 73.45 78.1 71.9 70.4 69.8 74.17 74.81 79.26 73.8 72.3 72.4
17/09/2022 19:14:20 75.4 75.18 78.1 71.9 70.4 69.8 77.63 77.3 79.26 73.8 72.3 72.4
17/09/2022 19:14:21 77.92 77.59 78.1 71.9 70.4 69.8 79.89 79.42 79.42 73.8 72.4 72.4
17/09/2022 19:14:22 75.3 77.18 78.1 71.9 70.4 69.8 76.69 79.11 79.42 73.8 72.4 72.4
17/09/2022 19:14:23 70.32 75.47 78.1 71.9 70.4 69.8 72.31 77.26 79.42 73.8 72.4 72.4
17/09/2022 19:14:24 71.76 72.93 78.1 71.9 70.4 69.8 73.64 74.77 79.42 73.8 72.4 72.4
17/09/2022 19:14:25 72.41 73.06 78.1 71.9 70.4 69.8 73.93 74.67 79.42 73.8 72.4 72.4
17/09/2022 19:14:26 66.83 72.29 78.1 71.9 70.4 69.8 70.24 73.99 79.42 73.8 72.4 72.4
17/09/2022 19:14:27 73.53 72.48 78.1 71.9 70.4 69.8 74.61 73.95 79.42 73.8 72.4 72.4
17/09/2022 19:14:28 72.98 72.92 78.1 71.8 70.4 69.8 74.47 74.38 79.42 73.7 72.4 72.4
17/09/2022 19:14:29 74.09 74.07 78.1 71.8 70.4 69.8 75.62 75.57 79.42 73.7 72.4 72.4
17/09/2022 19:14:30 72.47 73.33 78.1 71.8 70.5 69.8 74.3 74.88 79.42 73.7 72.4 72.4
17/09/2022 19:14:31 72.9 73.37 78.1 71.8 70.5 69.8 74.34 74.87 79.42 73.7 72.4 72.4
17/09/2022 19:14:32 75.6 75.31 78.1 71.8 70.5 69.8 76.81 76.42 79.42 73.7 72.4 72.4
17/09/2022 19:14:33 74.19 74.49 78.1 71.9 70.5 69.8 75.92 76.02 79.42 73.7 72.4 72.4
17/09/2022 19:14:34 78.14 77.75 78.1 71.9 70.5 69.8 79.93 79.39 79.42 73.8 72.4 72.4
17/09/2022 19:14:35 73.87 76.36 78.1 71.9 70.5 69.8 75.08 78.16 79.42 73.8 72.4 72.4
17/09/2022 19:14:36 74.82 75.46 78.1 71.9 70.5 69.8 76.7 76.9 79.42 73.8 72.4 72.4
17/09/2022 19:14:37 72.4 74.58 78.1 71.9 70.5 69.8 75.66 76.5 79.42 73.8 72.4 72.4
17/09/2022 19:14:38 79.06 78.3 78.3 72 70.6 69.8 79.18 78.68 79.42 73.8 72.5 72.4
17/09/2022 19:14:39 77.1 78.59 78.59 72 70.6 69.8 77.87 78.89 79.42 73.9 72.5 72.5
17/09/2022 19:14:40 74.3 77.16 78.59 72 70.6 69.8 76.07 77.94 79.42 73.9 72.5 72.5
17/09/2022 19:14:41 74.15 75.55 78.59 72 70.6 69.8 75.74 76.89 79.42 73.9 72.5 72.5
17/09/2022 19:14:42 69.36 74.48 78.59 72 70.6 69.8 72.4 75.98 79.42 73.8 72.5 72.5
17/09/2022 19:14:43 70.9 71.9 78.59 72 70.6 69.8 73.3 73.96 79.42 73.8 72.5 72.5
17/09/2022 19:14:44 70.03 71.75 78.59 71.9 70.6 69.8 73.22 74.06 79.42 73.8 72.5 72.5
17/09/2022 19:14:45 72.11 71.59 78.59 71.9 70.6 69.8 74.57 74.36 79.42 73.8 72.5 72.5
17/09/2022 19:14:46 72.13 72.21 78.59 71.9 70.6 69.8 73.98 74.23 79.42 73.8 72.5 72.5
17/09/2022 19:14:47 73.83 73.52 78.59 71.9 70.6 69.8 74.65 74.66 79.42 73.8 72.5 72.5
17/09/2022 19:14:48 76.62 75.76 78.59 72 70.6 69.9 77.6 76.81 79.42 73.8 72.5 72.5
17/09/2022 19:14:49 76.02 76.18 78.59 72 70.6 69.9 77.2 77.4 79.42 73.8 72.5 72.5
17/09/2022 19:14:50 76.31 76.74 78.59 72 70.7 69.9 78.11 78.22 79.42 73.8 72.6 72.5
17/09/2022 19:14:51 74.47 76.22 78.59 72 70.7 69.9 76.37 77.79 79.39 73.8 72.6 72.5
17/09/2022 19:14:52 76.92 76.37 78.59 72 70.7 69.9 77.82 77.66 79.39 73.8 72.6 72.5
17/09/2022 19:14:53 77.04 77.16 78.59 72 70.7 69.9 78.65 78.53 79.39 73.9 72.6 72.5
17/09/2022 19:14:54 76.46 76.65 78.59 72.1 70.7 69.9 78.08 78.29 79.39 73.9 72.6 72.5
17/09/2022 19:14:55 73.58 76.71 78.59 72.1 70.7 69.9 75.31 78.35 79.39 73.9 72.6 72.5
17/09/2022 19:14:56 76.38 76.32 78.59 72.1 70.7 69.9 78.02 77.73 79.39 73.9 72.6 72.5
17/09/2022 19:14:57 76.24 76.74 78.59 72.1 70.8 69.9 77.21 78 79.39 73.9 72.6 72.5
17/09/2022 19:14:58 76.79 76.9 78.59 72.2 70.8 69.9 77.32 77.59 79.39 74 72.6 72.5
17/09/2022 19:14:59 74.37 76.91 78.59 72.2 70.8 69.9 75.31 77.66 79.39 74 72.6 72.5
17/09/2022 19:15:00 74.07 75.05 78.59 72.2 70.8 69.9 76.03 76.18 79.39 74 72.7 72.5
17/09/2022 19:15:01 75.28 75.63 78.59 72.2 70.8 69.9 79.52 79.11 79.39 74 72.7 72.5
17/09/2022 19:15:02 74.03 74.87 78.59 72.2 70.8 69.9 75.66 78.05 79.39 74 72.7 72.5
17/09/2022 19:15:03 74.75 75.87 78.59 72.2 70.8 69.9 76.73 78.21 79.39 74.1 72.7 72.5
17/09/2022 19:15:04 77.2 77.03 78.59 72.3 70.8 69.9 78.01 78.07 79.11 74.1 72.7 72.5
17/09/2022 19:15:05 75.2 76.79 78.59 72.3 70.8 69.9 77.05 78.09 79.11 74.1 72.7 72.5
17/09/2022 19:15:06 77.44 77.3 78.59 72.3 70.9 69.9 78.18 78.15 79.11 74.1 72.7 72.5
17/09/2022 19:15:07 76.86 78.09 78.59 72.3 70.9 69.9 78.21 78.76 79.11 74.1 72.7 72.5
17/09/2022 19:15:08 75.87 76.72 78.59 72.3 70.9 69.9 77.28 78.07 79.11 74.1 72.8 72.5
17/09/2022 19:15:09 76.76 77.43 78.09 72.4 70.9 70 78.47 78.97 79.11 74.2 72.8 72.5
17/09/2022 19:15:10 74.93 76.36 78.09 72.3 70.9 70 76.2 77.87 79.11 74.1 72.8 72.5
17/09/2022 19:15:11 69.26 75.44 78.09 72.3 70.9 70 71.27 76.77 79.11 74.1 72.8 72.5
17/09/2022 19:15:12 74.85 74.84 78.09 72.3 70.9 70 75.62 75.86 79.11 74.1 72.8 72.5
17/09/2022 19:15:13 72.22 74.1 78.09 72.3 70.9 70 73.55 75.05 79.11 74.1 72.8 72.5
17/09/2022 19:15:14 76.73 75.82 78.09 72.4 71 70 78.07 77.01 79.11 74.2 72.8 72.5
17/09/2022 19:15:15 79.96 79.16 79.16 72.4 71 70 80.81 80.08 80.08 74.2 72.8 72.6
17/09/2022 19:15:16 78.63 79.69 79.69 72.5 71 70 79.34 80.43 80.43 74.2 72.9 72.6
17/09/2022 19:15:17 81.3 80.83 80.83 72.6 71.1 70 82.22 81.75 81.75 74.3 72.9 72.6
17/09/2022 19:15:18 79.46 81.33 81.33 72.6 71.1 70 80.7 82.27 82.27 74.3 72.9 72.6
17/09/2022 19:15:19 80.2 80.54 81.33 72.7 71.1 70 81.07 81.37 82.27 74.4 72.9 72.6
17/09/2022 19:15:20 77.11 79.99 81.33 72.7 71.1 70 78.55 81.02 82.27 74.4 72.9 72.6
17/09/2022 19:15:21 75.67 78.14 81.33 72.8 71.1 70 77.45 79.38 82.27 74.5 72.9 72.6
17/09/2022 19:15:22 74.24 76.89 81.33 72.8 71.1 70 75.97 78.34 82.27 74.5 72.9 72.6
17/09/2022 19:15:23 73.45 75.91 81.33 72.8 71.1 70 75.4 77.28 82.27 74.5 73 72.6
17/09/2022 19:15:24 71.96 74.04 81.33 72.8 71.1 70 74.46 75.91 82.27 74.5 73 72.6
17/09/2022 19:15:25 75.68 75.39 81.33 72.8 71.1 70 77.22 76.99 82.27 74.5 73 72.6
17/09/2022 19:15:26 79.11 77.95 81.33 72.9 71.2 70.1 80.33 79.35 82.27 74.5 73 72.6
17/09/2022 19:15:27 76.47 77.86 81.33 72.9 71.2 70.1 77.93 79.28 82.27 74.6 73 72.6
17/09/2022 19:15:28 76.38 77.8 81.33 72.9 71.2 70.1 78.34 79.2 82.27 74.6 73 72.6
17/09/2022 19:15:29 72.45 76.46 81.33 72.9 71.2 70.1 74.74 78.17 82.27 74.6 73 72.6
17/09/2022 19:15:30 75.45 75.64 81.33 72.9 71.2 70.1 76.81 77 82.27 74.6 73 72.6
17/09/2022 19:15:31 71.71 75.33 81.33 72.9 71.2 70.1 73.72 76.83 82.27 74.6 73 72.6
17/09/2022 19:15:32 69.58 73.18 81.33 72.9 71.2 70.1 72.97 74.87 82.27 74.6 73 72.6
17/09/2022 19:15:33 71.93 72.19 81.33 72.9 71.2 70.1 74.12 74.4 82.27 74.6 73 72.6
17/09/2022 19:15:34 76.23 75.56 81.33 73 71.2 70.1 76.83 76.41 82.27 74.6 73 72.6
17/09/2022 19:15:35 75.45 75.37 81.33 73 71.3 70.1 76.88 76.63 82.27 74.6 73.1 72.6
17/09/2022 19:15:36 75.56 76.13 81.33 73 71.3 70.1 82.23 81.77 82.27 74.7 73.1 72.6
17/09/2022 19:15:37 72.79 75.77 81.33 73 71.3 70.1 74.38 81.39 82.27 74.7 73.1 72.6
17/09/2022 19:15:38 73.97 74.11 81.33 73 71.3 70.1 75.54 78.24 82.27 74.7 73.1 72.6
17/09/2022 19:15:39 77.28 76.72 81.33 73 71.3 70.1 77.58 77.66 82.27 74.8 73.1 72.6
17/09/2022 19:15:40 78.7 78.12 81.33 73.1 71.3 70.1 79.44 78.94 82.27 74.8 73.1 72.6
17/09/2022 19:15:41 80.27 79.56 81.33 73.2 71.4 70.1 81.71 80.79 82.27 74.9 73.2 72.7
17/09/2022 19:15:42 84.51 83.79 83.79 73.4 71.5 70.2 84.3 83.79 83.79 75 73.2 72.7
17/09/2022 19:15:43 84.5 84.54 84.54 73.5 71.6 70.2 84.33 84.45 84.45 75.1 73.3 72.7
17/09/2022 19:15:44 83.96 84.77 84.77 73.7 71.6 70.2 83.37 84.43 84.45 75.2 73.3 72.7
17/09/2022 19:15:45 79.04 84.14 84.77 73.7 71.7 70.2 78.86 83.74 84.45 75.2 73.3 72.7
17/09/2022 19:15:46 78.5 81.43 84.77 73.8 71.7 70.2 79.14 81.29 84.45 75.2 73.4 72.7
17/09/2022 19:15:47 81.67 81.45 84.77 73.8 71.7 70.2 81.92 81.56 84.45 75.3 73.4 72.7
17/09/2022 19:15:48 76.91 81.32 84.77 73.9 71.7 70.3 77.73 81.48 84.45 75.3 73.4 72.7
17/09/2022 19:15:49 77.32 79.19 84.77 73.9 71.8 70.3 78.61 79.89 84.45 75.3 73.4 72.7
17/09/2022 19:15:50 76.97 77.67 84.77 73.9 71.8 70.3 78 78.58 84.45 75.4 73.4 72.7
17/09/2022 19:15:51 82.2 81.83 84.77 74 71.8 70.3 82.27 81.99 84.45 75.4 73.5 72.7
17/09/2022 19:15:52 80.28 81.67 84.77 74.1 71.9 70.3 80.21 81.83 84.45 75.5 73.5 72.8
17/09/2022 19:15:53 76.07 80.97 84.77 74.1 71.9 70.3 75.88 80.98 84.45 75.5 73.5 72.8
17/09/2022 19:15:54 71.67 78.4 84.77 74.1 71.9 70.3 73.67 78.39 84.45 75.5 73.5 72.8
17/09/2022 19:15:55 71.75 75.5 84.77 74.1 71.9 70.3 73.65 76.17 84.45 75.5 73.5 72.8
17/09/2022 19:15:56 73.2 73.97 84.77 74.1 71.9 70.3 74.7 75.17 84.45 75.5 73.5 72.8
17/09/2022 19:15:57 74.68 74.5 84.77 74.1 71.9 70.3 77.13 76.75 84.45 75.5 73.5 72.8
17/09/2022 19:15:58 70.57 74.47 84.77 74.1 71.9 70.3 72.54 76.73 84.45 75.4 73.5 72.8
17/09/2022 19:15:59 78.96 78.27 84.77 74.1 71.9 70.3 79.47 78.81 84.45 75.5 73.5 72.8
17/09/2022 19:16:00 80.62 79.8 84.77 74.2 71.9 70.3 80.31 80.01 84.45 75.5 73.6 72.8
17/09/2022 19:16:01 74.78 79.68 84.77 74.2 72 70.3 75.6 79.59 84.45 75.5 73.6 72.8
17/09/2022 19:16:02 75.31 77.62 84.77 74.2 72 70.3 76.87 77.92 84.45 75.5 73.6 72.8
17/09/2022 19:16:03 75.65 76.41 84.77 74.2 72 70.3 76.54 77.47 84.45 75.6 73.6 72.8
17/09/2022 19:16:04 77.77 77.28 84.77 74.3 72 70.3 78.63 78.11 84.45 75.6 73.6 72.8
17/09/2022 19:16:05 75.39 77.22 84.77 74.3 72 70.4 76.61 78.08 84.45 75.6 73.6 72.8
17/09/2022 19:16:06 79.88 79.18 84.77 74.3 72 70.4 80.61 79.97 84.45 75.6 73.6 72.8
17/09/2022 19:16:07 78.16 79.65 84.77 74.3 72 70.4 79.11 80.29 84.45 75.7 73.6 72.8
17/09/2022 19:16:08 74.23 78.35 84.77 74.4 72.1 70.4 75.38 79.3 84.45 75.7 73.6 72.8
17/09/2022 19:16:09 78.64 78.21 84.77 74.4 72.1 70.4 79.75 79.3 84.45 75.7 73.7 72.8
17/09/2022 19:16:10 78.89 78.8 84.77 74.4 72.1 70.4 80.39 80.19 84.45 75.7 73.7 72.8
17/09/2022 19:16:11 76.31 78.58 84.77 74.4 72.1 70.4 77.87 79.96 84.45 75.8 73.7 72.8
17/09/2022 19:16:12 71.25 77 84.77 74.5 72.1 70.4 73.16 78.51 84.45 75.8 73.7 72.8
17/09/2022 19:16:13 72.5 74.31 84.77 74.5 72.1 70.4 74.67 76 84.43 75.8 73.7 72.8
17/09/2022 19:16:14 75.32 74.86 84.14 74.5 72.1 70.4 77.13 76.64 83.74 75.8 73.7 72.8
17/09/2022 19:16:15 75.41 75.67 81.83 74.5 72.1 70.4 76.75 77.02 81.99 75.8 73.7 72.8
17/09/2022 19:16:16 76.27 76.16 81.83 74.5 72.1 70.4 77.91 77.67 81.99 75.8 73.7 72.8
17/09/2022 19:16:17 79 78.57 81.83 74.5 72.2 70.4 84.75 83.59 83.59 75.9 73.8 72.9
17/09/2022 19:16:18 77.82 78.44 81.83 74.6 72.2 70.4 79.44 83.07 83.59 75.9 73.8 72.9
17/09/2022 19:16:19 75.9 78.01 81.83 74.6 72.2 70.4 76.25 81.18 83.59 75.9 73.8 72.9
17/09/2022 19:16:20 77.34 77.76 81.83 74.6 72.2 70.4 77.33 78.83 83.59 75.9 73.8 72.9
17/09/2022 19:16:21 75.69 77.05 81.67 74.6 72.2 70.4 77.18 77.94 83.59 76 73.8 72.9
17/09/2022 19:16:22 77.07 77.64 80.97 74.6 72.2 70.4 77.69 78.59 83.59 76 73.8 72.9
17/09/2022 19:16:23 76.95 77.2 79.8 74.6 72.2 70.4 77.42 77.79 83.59 76 73.8 72.9
17/09/2022 19:16:24 75.97 76.81 79.8 74.6 72.2 70.4 78.03 78.2 83.59 76 73.8 72.9
17/09/2022 19:16:25 74.9 76.22 79.8 74.6 72.3 70.5 76.27 77.74 83.59 76 73.8 72.9
17/09/2022 19:16:26 77.92 77.7 79.8 74.7 72.3 70.5 78.55 78.71 83.59 76 73.9 72.9
17/09/2022 19:16:27 72.43 76.91 79.8 74.7 72.3 70.5 74.04 77.78 83.59 76 73.9 72.9
17/09/2022 19:16:28 73.74 74.53 79.8 74.7 72.3 70.5 75.15 75.85 83.59 76 73.9 72.9
17/09/2022 19:16:29 73.93 74.43 79.8 74.7 72.3 70.5 75.71 75.74 83.59 76 73.9 72.9
17/09/2022 19:16:30 74.16 74.17 79.68 74.7 72.3 70.5 75.18 75.51 83.59 76 73.9 72.9
17/09/2022 19:16:31 74.6 75.17 79.65 74.7 72.3 70.5 75.71 76.09 83.59 76 73.9 72.9
17/09/2022 19:16:32 77.11 76.54 79.65 74.7 72.3 70.5 77.74 77.32 83.59 76 73.9 72.9
17/09/2022 19:16:33 75.59 76.58 79.65 74.7 72.3 70.5 76.72 77.51 83.59 76 73.9 72.9
17/09/2022 19:16:34 77.26 77.24 79.65 74.7 72.3 70.5 78.67 78.43 83.59 76.1 73.9 72.9
17/09/2022 19:16:35 78.4 78.35 79.65 74.8 72.3 70.5 79.35 79.31 83.59 76.1 73.9 72.9
17/09/2022 19:16:36 74.85 78.22 79.65 74.8 72.4 70.5 76.09 79.18 83.59 76.1 73.9 72.9
17/09/2022 19:16:37 78.37 77.95 78.8 74.8 72.4 70.5 79.35 79.02 83.59 76.1 73.9 72.9
17/09/2022 19:16:38 73.68 77.5 78.8 74.8 72.4 70.5 75.29 78.62 83.59 76.1 73.9 72.9
17/09/2022 19:16:39 73.33 75.75 78.8 74.8 72.4 70.5 75.47 77.34 83.59 76.1 74 72.9
17/09/2022 19:16:40 67.78 73.88 78.58 74.8 72.4 70.5 71.6 75.66 83.59 76.1 74 72.9
17/09/2022 19:16:41 70.37 71.2 78.57 74.8 72.4 70.5 73.1 73.71 83.59 76.1 74 72.9
17/09/2022 19:16:42 69.55 71.1 78.57 74.8 72.4 70.5 72.15 73.43 83.59 76.1 74 72.9
17/09/2022 19:16:43 67.88 69.91 78.57 74.8 72.4 70.5 71.11 72.51 83.59 76.1 74 72.9
17/09/2022 19:16:44 71.82 71.26 78.57 74.8 72.4 70.5 74.41 73.81 83.59 76.1 74 72.9
17/09/2022 19:16:45 74.71 73.87 78.57 74.8 72.4 70.5 76.45 75.7 83.59 76.1 74 72.9
17/09/2022 19:16:46 72.6 73.6 78.57 74.8 72.4 70.5 73.83 75.48 83.59 76.1 74 72.9
17/09/2022 19:16:47 73.9 73.86 78.44 74.8 72.4 70.5 75.03 75.04 83.07 76.1 74 72.9
17/09/2022 19:16:48 73.99 74.25 78.35 74.8 72.4 70.5 75.53 75.76 81.18 76.1 74 72.9
17/09/2022 19:16:49 74.67 74.69 78.35 74.8 72.4 70.5 76.8 76.49 79.31 76.1 74 72.9
17/09/2022 19:16:50 71.88 74.52 78.35 74.8 72.4 70.5 75.04 76.45 79.31 76.1 74 72.9
17/09/2022 19:16:51 72.01 72.89 78.35 74.8 72.4 70.5 74.95 75.63 79.31 76.1 74 72.9
17/09/2022 19:16:52 73.94 73.76 78.35 74.8 72.4 70.5 76.49 76.34 79.31 76.1 74 72.9
17/09/2022 19:16:53 72.33 73.6 78.35 74.8 72.4 70.5 75.88 76.66 79.31 76.2 74 72.9
17/09/2022 19:16:54 70.26 72.71 78.35 74.8 72.4 70.5 73.48 75.82 79.31 76.2 74 72.9
17/09/2022 19:16:55 69.45 71.48 78.35 74.8 72.4 70.5 73.43 74.58 79.31 76.2 74 72.9
17/09/2022 19:16:56 74.16 73.87 78.35 74.8 72.5 70.5 75.66 75.5 79.31 76.2 74 72.9
17/09/2022 19:16:57 75.96 75.57 78.35 74.8 72.5 70.5 78 77.41 79.31 76.2 74 72.9
17/09/2022 19:16:58 74.24 75.04 78.35 74.8 72.5 70.5 76.52 76.94 79.31 76.2 74 73
17/09/2022 19:16:59 73.66 74.47 78.35 74.8 72.5 70.5 76.38 76.69 79.31 76.2 74.1 73
17/09/2022 19:17:00 72.02 73.91 78.35 74.8 72.5 70.5 75.5 76.53 79.31 76.2 74.1 73
17/09/2022 19:17:01 71.43 72.97 78.35 74.8 72.5 70.5 74.53 75.81 79.31 76.2 74.1 73
17/09/2022 19:17:02 71.07 71.73 78.35 74.8 72.5 70.5 74.17 74.87 79.31 76.2 74.1 73
17/09/2022 19:17:03 73.26 72.87 78.35 74.8 72.5 70.5 74.98 75.04 79.31 76.2 74.1 73
17/09/2022 19:17:04 73.68 73.73 78.35 74.9 72.5 70.6 76.08 75.94 79.31 76.2 74.1 73
17/09/2022 19:17:05 72.96 73.4 78.22 74.9 72.5 70.6 75.34 75.65 79.18 76.2 74.1 73
17/09/2022 19:17:06 76.7 75.93 77.95 74.9 72.5 70.6 77.37 76.88 79.02 76.2 74.1 73
17/09/2022 19:17:07 75.25 76.25 77.5 74.9 72.5 70.6 77.62 77.81 78.62 76.2 74.1 73
17/09/2022 19:17:08 74.96 76.21 76.25 74.9 72.5 70.6 77.74 78.27 78.27 76.2 74.1 73
17/09/2022 19:17:09 71.04 74.42 76.25 74.9 72.5 70.6 75.57 77.08 78.27 76.2 74.1 73
17/09/2022 19:17:10 68.72 72.48 76.25 74.9 72.5 70.6 73.25 76.06 78.27 76.2 74.1 73
17/09/2022 19:17:11 71.53 71.79 76.25 74.9 72.5 70.6 74.68 75.14 78.27 76.3 74.1 73
17/09/2022 19:17:12 70.83 71.31 76.25 74.9 72.5 70.6 74.82 75.02 78.27 76.3 74.1 73
17/09/2022 19:17:13 73.99 73.65 76.25 74.9 72.5 70.6 76.15 76.12 78.27 76.3 74.1 73
17/09/2022 19:17:14 68.92 73.09 76.25 74.9 72.5 70.6 73.24 75.54 78.27 76.3 74.1 73
17/09/2022 19:17:15 70.66 71.45 76.25 74.9 72.5 70.6 74.72 74.82 78.27 76.3 74.1 73
17/09/2022 19:17:16 72.73 72.07 76.25 74.9 72.5 70.6 75.71 75.37 78.27 76.3 74.1 73
17/09/2022 19:17:17 74.19 73.94 76.25 74.9 72.5 70.6 76.24 76.16 78.27 76.3 74.1 73
17/09/2022 19:17:18 70.27 73.85 76.25 74.9 72.6 70.6 73.96 76.17 78.27 76.3 74.1 73
17/09/2022 19:17:19 70.93 71.81 76.25 74.9 72.6 70.6 74.1 74.83 78.27 76.3 74.1 73
17/09/2022 19:17:20 73.41 73.25 76.25 74.9 72.6 70.6 76.22 76.02 78.27 76.3 74.2 73
17/09/2022 19:17:21 72.38 73.32 76.25 74.9 72.6 70.6 75.54 76.18 78.27 76.3 74.2 73
17/09/2022 19:17:22 72.87 73.31 76.25 74.9 72.6 70.6 75.65 75.97 78.27 76.3 74.2 73
17/09/2022 19:17:23 79.55 79.29 79.29 74.9 72.6 70.6 80.46 80.29 80.29 76.3 74.2 73
17/09/2022 19:17:24 81.53 80.88 80.88 75 72.6 70.6 82.18 81.71 81.71 76.4 74.2 73
17/09/2022 19:17:25 79.48 80.53 80.88 75 72.6 70.6 80.41 81.29 81.71 76.4 74.2 73
17/09/2022 19:17:26 79.54 80.47 80.88 75.1 72.7 70.6 80.6 81.23 81.71 76.5 74.2 73
17/09/2022 19:17:27 77.38 80.41 80.88 75.1 72.7 70.6 78.94 81.24 81.71 76.5 74.3 73
17/09/2022 19:17:28 78.77 79.3 80.88 75.1 72.7 70.6 79.61 80.22 81.71 76.5 74.3 73
17/09/2022 19:17:29 79.61 79.13 80.88 75.2 72.7 70.6 83.74 83.35 83.35 76.6 74.3 73
17/09/2022 19:17:30 78.14 79.58 80.88 75.2 72.7 70.7 79.4 83.43 83.43 76.6 74.3 73
17/09/2022 19:17:31 74.6 78.14 80.88 75.2 72.7 70.7 77.47 81.01 83.43 76.6 74.3 73.1
17/09/2022 19:17:32 74.33 76.35 80.88 75.2 72.8 70.7 76.88 79.24 83.43 76.6 74.4 73.1
17/09/2022 19:17:33 73.56 75.16 80.88 75.2 72.8 70.7 76.22 77.83 83.43 76.6 74.4 73.1
17/09/2022 19:17:34 70.94 74.26 80.88 75.2 72.8 70.7 74.2 76.97 83.43 76.6 74.4 73.1
17/09/2022 19:17:35 70.34 72.25 80.88 75.2 72.8 70.7 73.67 75.36 83.43 76.6 74.4 73.1
17/09/2022 19:17:36 71.53 71.92 80.88 75.2 72.8 70.7 74.74 75 83.43 76.6 74.4 73.1
17/09/2022 19:17:37 75.56 74.28 80.88 75.2 72.8 70.7 77.9 76.83 83.43 76.7 74.4 73.1
17/09/2022 19:17:38 73.55 74.92 80.88 75.2 72.8 70.7 75.59 77.21 83.43 76.7 74.4 73.1
17/09/2022 19:17:39 74.15 75.07 80.88 75.2 72.8 70.7 76.5 77.21 83.43 76.7 74.4 73.1
17/09/2022 19:17:40 72.26 73.98 80.88 75.2 72.8 70.7 74.61 76.1 83.43 76.7 74.4 73.1
17/09/2022 19:17:41 70.83 72.93 80.88 75.2 72.8 70.7 74.1 75.19 83.43 76.7 74.4 73.1
17/09/2022 19:17:42 73.48 72.74 80.88 75.2 72.8 70.7 75.11 74.88 83.43 76.7 74.4 73.1
17/09/2022 19:17:43 69.27 72.7 80.88 75.2 72.8 70.7 73.35 74.84 83.43 76.7 74.4 73.1
17/09/2022 19:17:44 68.79 70.84 80.88 75.2 72.8 70.7 72.72 73.97 83.43 76.7 74.4 73.1
17/09/2022 19:17:45 72.31 71.94 80.88 75.2 72.8 70.7 74.27 74.19 83.43 76.7 74.4 73.1
17/09/2022 19:17:46 75.35 74.73 80.88 75.2 72.8 70.7 76.17 75.81 83.43 76.7 74.4 73.1
17/09/2022 19:17:47 72.22 73.99 80.88 75.2 72.8 70.7 74.8 75.27 83.43 76.7 74.4 73.1
17/09/2022 19:17:48 69.57 73.25 80.88 75.2 72.8 70.7 72.99 75.16 83.43 76.7 74.4 73.1
17/09/2022 19:17:49 70.55 71.23 80.88 75.2 72.8 70.7 73.94 73.99 83.43 76.7 74.4 73.1
17/09/2022 19:17:50 70.34 71.48 80.88 75.2 72.8 70.7 73.55 74.36 83.43 76.7 74.4 73.1
17/09/2022 19:17:51 69.7 70.31 80.88 75.2 72.8 70.7 73.59 73.82 83.43 76.7 74.4 73.1
17/09/2022 19:17:52 69.73 70.11 80.88 75.2 72.8 70.7 73.33 73.66 83.43 76.7 74.4 73.1
17/09/2022 19:17:53 69.83 70.3 80.88 75.2 72.8 70.7 72.96 73.66 83.43 76.7 74.4 73.1
17/09/2022 19:17:54 68.95 69.83 80.53 75.2 72.8 70.7 72.76 73.14 83.43 76.7 74.4 73.1
17/09/2022 19:17:55 71.83 71.46 80.47 75.2 72.8 70.7 74.51 74.24 83.43 76.7 74.4 73.1
17/09/2022 19:17:56 72.82 72.39 80.41 75.2 72.8 70.7 75.48 75.09 83.43 76.7 74.4 73.1
17/09/2022 19:17:57 72.54 72.74 79.58 75.2 72.8 70.7 75.5 75.49 83.43 76.7 74.5 73.1
17/09/2022 19:17:58 69.39 72.39 79.58 75.2 72.8 70.7 73.36 75.34 83.43 76.7 74.5 73.1
17/09/2022 19:17:59 69.96 70.78 79.58 75.2 72.8 70.7 73.05 74.11 83.43 76.7 74.5 73.1
17/09/2022 19:18:00 73.8 73.49 78.14 75.2 72.8 70.7 76.28 75.98 81.01 76.7 74.5 73.1
17/09/2022 19:18:01 70.8 72.32 76.35 75.3 72.8 70.7 73.77 75.11 79.24 76.7 74.5 73.1
17/09/2022 19:18:02 71.9 71.83 75.16 75.3 72.8 70.7 74.71 74.64 77.83 76.7 74.5 73.1
17/09/2022 19:18:03 76.11 75.03 75.07 75.3 72.9 70.7 76.97 76.27 77.21 76.7 74.5 73.1
17/09/2022 19:18:04 80.6 79.39 79.39 75.3 72.9 70.7 80.37 79.39 79.39 76.8 74.5 73.1
17/09/2022 19:18:05 75.47 79.42 79.42 75.3 72.9 70.7 76.44 79.43 79.43 76.8 74.5 73.1
17/09/2022 19:18:06 77.51 77.44 79.42 75.3 72.9 70.7 78.58 78.32 79.43 76.8 74.5 73.1
17/09/2022 19:18:07 77.39 77.66 79.42 75.3 72.9 70.7 78 78.38 79.43 76.8 74.5 73.1
17/09/2022 19:18:08 78.05 78.6 79.42 75.4 72.9 70.7 78.29 78.79 79.43 76.8 74.5 73.1
17/09/2022 19:18:09 80.33 79.75 79.75 75.4 73 70.7 80.21 79.76 79.76 76.8 74.5 73.1
17/09/2022 19:18:10 78.06 79.3 79.75 75.4 73 70.8 78.68 79.38 79.76 76.8 74.6 73.1
17/09/2022 19:18:11 73.7 78.39 79.75 75.4 73 70.8 75.77 78.88 79.76 76.8 74.6 73.1
17/09/2022 19:18:12 75.39 75.98 79.75 75.4 73 70.8 76.49 77.23 79.76 76.9 74.6 73.1
17/09/2022 19:18:13 76.33 76.15 79.75 75.4 73 70.8 77.35 77.11 79.76 76.9 74.6 73.1
17/09/2022 19:18:14 77.49 77.13 79.75 75.5 73 70.8 78.1 77.9 79.76 76.9 74.6 73.1
17/09/2022 19:18:15 77.25 77.22 79.75 75.5 73 70.8 78.63 78.44 79.76 76.9 74.6 73.1
17/09/2022 19:18:16 77.11 77.53 79.75 75.5 73 70.8 77.46 78.5 79.76 76.9 74.6 73.1
17/09/2022 19:18:17 73.4 77.54 79.75 75.5 73 70.8 74.3 78.03 79.76 76.9 74.6 73.1
17/09/2022 19:18:18 73.59 75.12 79.75 75.5 73 70.8 75.56 75.89 79.76 76.9 74.6 73.1
17/09/2022 19:18:19 71.74 74.3 79.75 75.5 73 70.8 73.52 75.83 79.76 76.9 74.6 73.1
17/09/2022 19:18:20 73.06 73.61 79.75 75.5 73 70.8 74.52 75.29 79.76 76.9 74.6 73.1
17/09/2022 19:18:21 71.19 72.78 79.75 75.5 73 70.8 73.42 74.32 79.76 76.9 74.6 73.1
17/09/2022 19:18:22 72.23 72.73 79.75 75.5 73 70.8 73.86 74.35 79.76 76.9 74.6 73.1
17/09/2022 19:18:23 75 74.33 79.75 75.5 73.1 70.8 76.55 75.84 79.76 76.9 74.6 73.1
17/09/2022 19:18:24 71.53 73.88 79.75 75.5 73.1 70.8 75.01 75.55 79.76 76.9 74.6 73.2
17/09/2022 19:18:25 73.24 73.28 79.75 75.5 73.1 70.8 76.4 76.3 79.76 77 74.7 73.2
17/09/2022 19:18:26 74.41 74.1 79.75 75.6 73.1 70.8 75.39 76 79.76 77 74.7 73.2
17/09/2022 19:18:27 76.39 75.97 79.75 75.6 73.1 70.8 77.14 77.03 79.76 77 74.7 73.2
17/09/2022 19:18:28 74.09 76.34 79.75 75.6 73.1 70.8 76.72 77.83 79.76 77 74.7 73.2
17/09/2022 19:18:29 69.91 74.39 79.75 75.6 73.1 70.8 72.5 76.31 79.76 77 74.7 73.2
17/09/2022 19:18:30 68.29 72.08 79.75 75.6 73.1 70.8 72.66 74.24 79.76 77 74.7 73.2
17/09/2022 19:18:31 70.91 70.84 79.75 75.6 73.1 70.8 76.12 75.47 79.76 77 74.7 73.2
17/09/2022 19:18:32 70.75 70.77 79.75 75.6 73.1 70.8 75.09 75.55 79.76 77 74.7 73.2
17/09/2022 19:18:33 73.33 72.43 79.75 75.6 73.1 70.8 77.92 77.66 79.76 77 74.7 73.2
17/09/2022 19:18:34 72.83 73.1 79.75 75.6 73.1 70.8 75.54 76.86 79.76 77 74.7 73.2
17/09/2022 19:18:35 76.17 75.15 79.75 75.6 73.1 70.8 77.27 77.07 79.76 77 74.7 73.2
17/09/2022 19:18:36 74.72 75.18 79.75 75.6 73.1 70.8 76.64 77.06 79.76 77 74.7 73.2
17/09/2022 19:18:37 72.31 74.84 79.75 75.6 73.1 70.8 74.76 76.73 79.76 77 74.7 73.2
17/09/2022 19:18:38 72.5 73.62 79.75 75.6 73.1 70.8 74.94 75.67 79.76 77 74.7 73.2
17/09/2022 19:18:39 72.61 73.03 79.3 75.6 73.1 70.8 75.07 75.44 79.38 77 74.7 73.2
17/09/2022 19:18:40 73.1 73.1 78.39 75.6 73.1 70.8 75.58 75.53 78.88 77 74.7 73.2
17/09/2022 19:18:41 73.5 73.57 77.54 75.6 73.1 70.8 75.78 75.75 78.5 77 74.7 73.2
17/09/2022 19:18:42 73.34 73.53 77.54 75.6 73.1 70.8 76.35 76.3 78.5 77 74.7 73.2
17/09/2022 19:18:43 72.23 73.42 77.54 75.6 73.1 70.8 74.99 76.28 78.5 77 74.7 73.2
17/09/2022 19:18:44 70.82 72.57 77.54 75.6 73.1 70.8 73.91 75.39 78.5 77.1 74.7 73.2
17/09/2022 19:18:45 75.31 74.56 77.54 75.6 73.1 70.8 76.91 76.44 78.5 77.1 74.7 73.2
17/09/2022 19:18:46 78.9 78.22 78.22 75.6 73.2 70.8 79.9 79.22 79.22 77.1 74.8 73.2
17/09/2022 19:18:47 71.85 78.09 78.22 75.7 73.2 70.8 75.01 79.11 79.22 77.1 74.8 73.2
17/09/2022 19:18:48 70.13 75.2 78.22 75.7 73.2 70.8 73.44 76.91 79.22 77.1 74.8 73.2
17/09/2022 19:18:49 71.13 72.7 78.22 75.7 73.2 70.8 73.58 75 79.22 77.1 74.8 73.2
17/09/2022 19:18:50 75.59 74.43 78.22 75.6 73.2 70.8 77.07 76.17 79.22 77.1 74.8 73.2
17/09/2022 19:18:51 72.81 74.45 78.22 75.6 73.2 70.9 75.01 76.09 79.22 77.1 74.8 73.2
17/09/2022 19:18:52 74.49 74.61 78.22 75.7 73.2 70.9 76.52 76.59 79.22 77.1 74.8 73.2
17/09/2022 19:18:53 75.28 75.39 78.22 75.7 73.2 70.9 76.85 77.06 79.22 77.1 74.8 73.2
17/09/2022 19:18:54 72.38 75.64 78.22 75.7 73.2 70.9 74.61 77.14 79.22 77.1 74.8 73.2
17/09/2022 19:18:55 75.81 75.24 78.22 75.7 73.2 70.9 77.41 77.02 79.22 77.1 74.8 73.2
17/09/2022 19:18:56 74.09 74.97 78.22 75.7 73.2 70.9 76.14 76.77 79.22 77.1 74.8 73.2
17/09/2022 19:18:57 74.17 75.11 78.22 75.7 73.2 70.9 75.92 76.7 79.22 77.1 74.8 73.2
17/09/2022 19:18:58 74.01 74.51 78.22 75.7 73.2 70.9 76.21 76.61 79.22 77.1 74.8 73.2
17/09/2022 19:18:59 74.2 74.32 78.22 75.7 73.2 70.9 76.09 76.17 79.22 77.2 74.8 73.2
17/09/2022 19:19:00 80.02 79.16 79.16 75.7 73.2 70.9 81.5 80.69 80.69 77.2 74.8 73.2
17/09/2022 19:19:01 81.9 82.45 82.45 75.8 73.3 70.9 82.55 83.37 83.37 77.2 74.9 73.2
17/09/2022 19:19:02 74.04 79.81 82.45 75.8 73.3 70.9 76.38 80.86 83.37 77.2 74.9 73.2
17/09/2022 19:19:03 72.64 77.12 82.45 75.8 73.3 70.9 75.26 78.65 83.37 77.2 74.9 73.2
17/09/2022 19:19:04 77.56 77.41 82.45 75.8 73.3 70.9 77.62 77.82 83.37 77.2 74.9 73.2
17/09/2022 19:19:05 72.27 76.96 82.45 75.8 73.3 70.9 75.15 77.51 83.37 77.2 74.9 73.2
17/09/2022 19:19:06 72.53 74.67 82.45 75.8 73.3 70.9 74.72 76.21 83.37 77.2 74.9 73.2
17/09/2022 19:19:07 73.47 73.75 82.45 75.8 73.3 70.9 75.71 75.71 83.37 77.2 74.9 73.2
17/09/2022 19:19:08 74.05 74.29 82.45 75.8 73.3 70.9 75.97 76.2 83.37 77.2 74.9 73.2
17/09/2022 19:19:09 76 75.62 82.45 75.8 73.3 70.9 77.45 77.17 83.37 77.2 74.9 73.2
17/09/2022 19:19:10 71.62 75.14 82.45 75.8 73.3 70.9 74.55 76.77 83.37 77.2 74.9 73.2
17/09/2022 19:19:11 73.72 73.95 82.45 75.7 73.3 70.9 76.31 76.43 83.37 77.2 74.9 73.3
17/09/2022 19:19:12 73.9 74.37 82.45 75.7 73.3 70.9 75.97 76.62 83.37 77.2 74.9 73.3
17/09/2022 19:19:13 74.52 74.66 82.45 75.7 73.3 70.9 76.41 76.74 83.37 77.2 74.9 73.3
17/09/2022 19:19:14 75.36 75.5 82.45 75.7 73.3 70.9 77.29 77.3 83.37 77.2 74.9 73.3
17/09/2022 19:19:15 77.51 77.14 82.45 75.8 73.3 70.9 78.54 78.52 83.37 77.2 74.9 73.3
17/09/2022 19:19:16 74.64 76.44 82.45 75.7 73.3 70.9 76.71 77.75 83.37 77.2 74.9 73.3
17/09/2022 19:19:17 75.24 76.31 82.45 75.7 73.4 70.9 80.86 80.71 83.37 77.2 75 73.3
17/09/2022 19:19:18 75.63 75.74 82.45 75.8 73.4 70.9 76.74 78.98 83.37 77.2 75 73.3
17/09/2022 19:19:19 78.17 77.59 82.45 75.8 73.4 70.9 79.18 78.95 83.37 77.3 75 73.3
17/09/2022 19:19:20 77.92 78.13 82.45 75.8 73.4 71 78.97 79.26 83.37 77.3 75 73.3
17/09/2022 19:19:21 78.07 78.09 82.45 75.8 73.4 71 79.58 79.51 83.37 77.3 75 73.3
17/09/2022 19:19:22 78.24 78.84 82.45 75.8 73.4 71 80.02 80.46 83.37 77.3 75 73.3
17/09/2022 19:19:23 76.03 77.81 82.45 75.8 73.4 71 77.61 79.48 83.37 77.3 75 73.3
17/09/2022 19:19:24 73.55 76.85 82.45 75.8 73.4 71 76.22 78.51 83.37 77.3 75 73.3
17/09/2022 19:19:25 71.86 74.94 82.45 75.8 73.4 71 74.31 77.17 83.37 77.3 75 73.3
17/09/2022 19:19:26 77.15 76.35 82.45 75.8 73.4 71 79.23 78.53 83.37 77.3 75 73.3
17/09/2022 19:19:27 74.57 76.32 82.45 75.8 73.4 71 76.63 78.36 83.37 77.3 75 73.3
17/09/2022 19:19:28 73.62 75.01 82.45 75.8 73.4 71 75.66 77.25 83.37 77.3 75 73.3
17/09/2022 19:19:29 74.93 74.82 82.45 75.8 73.5 71 77.55 77.18 83.37 77.3 75.1 73.3
17/09/2022 19:19:30 78.01 77.22 82.45 75.8 73.5 71 78.79 78.44 83.37 77.3 75.1 73.3
17/09/2022 19:19:31 75.38 77.46 79.81 75.9 73.5 71 77 78.43 80.86 77.3 75.1 73.3
17/09/2022 19:19:32 72.96 75.91 78.84 75.8 73.5 71 75.31 77.42 80.71 77.3 75.1 73.3
17/09/2022 19:19:33 70.3 74.31 78.84 75.8 73.5 71 73.86 76.2 80.71 77.3 75.1 73.3
17/09/2022 19:19:34 73.29 73.23 78.84 75.8 73.5 71 76.48 76.03 80.71 77.3 75.1 73.3
17/09/2022 19:19:35 74.31 74.35 78.84 75.8 73.5 71 77.01 77.09 80.71 77.3 75.1 73.3
17/09/2022 19:19:36 75.61 75.58 78.84 75.8 73.5 71 77.62 77.7 80.71 77.3 75.1 73.3
17/09/2022 19:19:37 77.99 77.27 78.84 75.8 73.5 71 79.9 79.17 80.71 77.4 75.1 73.3
17/09/2022 19:19:38 74.16 76.98 78.84 75.8 73.5 71 76.59 79.03 80.71 77.3 75.1 73.3
17/09/2022 19:19:39 75.87 75.91 78.84 75.8 73.5 71 77.52 77.93 80.71 77.3 75.1 73.3
17/09/2022 19:19:40 76.8 77.04 78.84 75.8 73.5 71 78.24 78.41 80.71 77.3 75.1 73.3
17/09/2022 19:19:41 76.1 76.47 78.84 75.8 73.5 71 77.67 77.96 80.71 77.4 75.1 73.3
17/09/2022 19:19:42 74.4 75.95 78.84 75.8 73.5 71 76.87 77.66 80.71 77.4 75.1 73.3
17/09/2022 19:19:43 75.56 75.66 78.84 75.9 73.5 71 77.09 77.37 80.71 77.4 75.1 73.3
17/09/2022 19:19:44 80.05 79.07 79.07 75.9 73.6 71 80.87 79.99 80.71 77.4 75.2 73.3
17/09/2022 19:19:45 78.44 79.06 79.07 75.9 73.6 71 79.83 80.25 80.71 77.4 75.2 73.4
17/09/2022 19:19:46 79.75 80.06 80.06 75.9 73.6 71.1 81.67 81.63 81.63 77.4 75.2 73.4
17/09/2022 19:19:47 76.88 79.27 80.06 75.9 73.6 71.1 79.35 81.34 81.63 77.5 75.2 73.4
17/09/2022 19:19:48 79.94 79.51 80.06 76 73.6 71.1 80.32 80.26 81.63 77.5 75.2 73.4
17/09/2022 19:19:49 77.97 79.51 80.06 76 73.6 71.1 78.53 80.25 81.63 77.5 75.2 73.4
17/09/2022 19:19:50 85.16 84.34 84.34 76.1 73.7 71.1 84.98 84.17 84.17 77.5 75.3 73.4
17/09/2022 19:19:51 84.64 85.06 85.06 76.2 73.8 71.1 84.11 84.68 84.68 77.6 75.3 73.4
17/09/2022 19:19:52 78.56 84.23 85.06 76.2 73.8 71.1 79.27 83.84 84.68 77.6 75.3 73.4
17/09/2022 19:19:53 77.95 81.38 85.06 76.2 73.8 71.1 78.18 81.39 84.68 77.6 75.3 73.4
17/09/2022 19:19:54 76.88 79.58 85.06 76.2 73.8 71.1 78.99 79.76 84.68 77.6 75.3 73.4
17/09/2022 19:19:55 75.93 78.55 85.06 76.2 73.8 71.2 78.07 80.04 84.68 77.6 75.3 73.4
17/09/2022 19:19:56 76.02 76.92 85.06 76.2 73.8 71.2 77.93 78.56 84.68 77.6 75.4 73.4
17/09/2022 19:19:57 76 76.58 85.06 76.2 73.8 71.2 77.83 78.33 84.68 77.6 75.4 73.4
17/09/2022 19:19:58 77.19 77.27 85.06 76.2 73.8 71.2 78.92 78.79 84.68 77.6 75.4 73.4
17/09/2022 19:19:59 75.97 77.37 85.06 76.2 73.8 71.2 77.9 78.91 84.68 77.6 75.4 73.4
17/09/2022 19:20:00 75.53 76.46 85.06 76.2 73.8 71.2 76.91 78.17 84.68 77.6 75.4 73.4
17/09/2022 19:20:01 74.52 75.8 85.06 76.2 73.8 71.2 77.05 77.49 84.68 77.6 75.4 73.4
17/09/2022 19:20:02 76.71 76.43 85.06 76.2 73.8 71.2 77.64 77.88 84.68 77.6 75.4 73.4
17/09/2022 19:20:03 74.56 75.9 85.06 76.2 73.9 71.2 76.51 77.34 84.68 77.6 75.4 73.4
17/09/2022 19:20:04 75.46 75.76 85.06 76.2 73.9 71.2 76.89 77.11 84.68 77.6 75.4 73.4
17/09/2022 19:20:05 78.23 77.74 85.06 76.2 73.9 71.2 79.43 79 84.68 77.6 75.4 73.4
17/09/2022 19:20:06 78.04 78.05 85.06 76.2 73.9 71.2 78.8 78.97 84.68 77.6 75.4 73.4
17/09/2022 19:20:07 74.43 78.01 85.06 76.2 73.9 71.2 76.45 78.93 84.68 77.6 75.4 73.4
17/09/2022 19:20:08 75.09 76.52 85.06 76.2 73.9 71.2 77.25 78.04 84.68 77.6 75.4 73.5
17/09/2022 19:20:09 76.12 76.14 85.06 76.2 73.9 71.2 77.49 77.68 84.68 77.6 75.4 73.5
17/09/2022 19:20:10 76.9 76.92 85.06 76.2 73.9 71.2 78.44 78.47 84.68 77.6 75.5 73.5
17/09/2022 19:20:11 77.41 77.94 85.06 76.2 73.9 71.2 78.84 79.28 84.68 77.6 75.5 73.5
17/09/2022 19:20:12 75.74 76.88 85.06 76.2 73.9 71.2 75.98 78.37 84.68 77.6 75.5 73.5
17/09/2022 19:20:13 75.44 76.69 85.06 76.2 73.9 71.2 75.65 77.24 84.68 77.6 75.5 73.5
17/09/2022 19:20:14 67.67 75.62 85.06 76.2 73.9 71.2 68.59 76.11 84.68 77.6 75.5 73.5
17/09/2022 19:20:15 71.2 72.45 85.06 76.2 73.9 71.2 71.74 73.03 84.68 77.6 75.5 73.5
17/09/2022 19:20:16 76.66 75.24 85.06 76.2 73.9 71.2 77 75.68 84.68 77.6 75.5 73.5
17/09/2022 19:20:17 73.34 75.08 85.06 76.1 73.9 71.2 73.59 75.53 84.68 77.6 75.5 73.5
17/09/2022 19:20:18 73.22 74.8 85.06 76.1 73.9 71.2 73.18 74.77 84.68 77.5 75.5 73.5
17/09/2022 19:20:19 75.5 75.09 85.06 76.1 73.9 71.2 76.1 75.52 84.68 77.5 75.5 73.5
17/09/2022 19:20:20 74.41 75.42 85.06 76.1 74 71.2 74.47 75.7 84.68 77.5 75.5 73.5
17/09/2022 19:20:21 72.27 74.56 84.23 76.1 74 71.2 73.38 74.85 83.84 77.5 75.5 73.5
17/09/2022 19:20:22 74.53 74.62 81.38 76.1 74 71.2 75.33 75.28 81.39 77.5 75.5 73.5
17/09/2022 19:20:23 74.24 74.58 79.58 76.1 74 71.2 75.3 75.38 80.04 77.5 75.5 73.5
17/09/2022 19:20:24 72.96 74.64 78.55 76.1 74 71.2 75.77 75.96 80.04 77.5 75.5 73.5
17/09/2022 19:20:25 72.96 73.62 78.05 76.1 74 71.2 73.89 75.53 79.28 77.5 75.5 73.5
17/09/2022 19:20:26 75.44 75.06 78.05 76 74 71.2 76.77 76.38 79.28 77.5 75.5 73.5
17/09/2022 19:20:27 76.36 76.37 78.05 76 74 71.2 77.54 77.44 79.28 77.5 75.5 73.5
17/09/2022 19:20:28 75.18 76.25 78.05 76 74 71.2 77.62 78.04 79.28 77.5 75.5 73.5
17/09/2022 19:20:29 72.72 75.13 78.05 76 74 71.2 74.84 77.15 79.28 77.5 75.5 73.5
17/09/2022 19:20:30 72.27 73.77 78.05 76 74 71.2 74.07 75.77 79.28 77.5 75.5 73.5
17/09/2022 19:20:31 74.59 74.26 78.05 76 74 71.2 75.78 75.67 79.28 77.5 75.5 73.5
17/09/2022 19:20:32 77.17 76.6 78.05 76.1 74 71.2 77.78 77.38 79.28 77.5 75.5 73.5
17/09/2022 19:20:33 73.43 76.31 78.05 76.1 74 71.2 74.47 76.98 79.28 77.5 75.5 73.5
17/09/2022 19:20:34 74.75 75.25 78.05 76.1 74 71.2 75.78 76.08 79.28 77.5 75.5 73.5
17/09/2022 19:20:35 72.98 74.94 78.05 76.1 74 71.3 74.42 75.88 79.28 77.5 75.5 73.5
17/09/2022 19:20:36 78.13 77.28 78.01 76.1 74 71.3 78.6 77.86 79.28 77.4 75.5 73.5
17/09/2022 19:20:37 82.84 81.53 81.53 76.1 74 71.3 82.53 81.3 81.3 77.5 75.6 73.5
17/09/2022 19:20:38 77.02 81.58 81.58 76.1 74.1 71.3 77.04 81.3 81.3 77.5 75.6 73.5
17/09/2022 19:20:39 77.31 79.03 81.58 76.1 74.1 71.3 77 78.96 81.3 77.5 75.6 73.5
17/09/2022 19:20:40 76.47 78.49 81.58 76.1 74.1 71.3 76.85 78.25 81.3 77.5 75.6 73.5
17/09/2022 19:20:41 79.11 78.85 81.58 76.1 74.1 71.3 78.85 78.69 81.3 77.5 75.6 73.5
17/09/2022 19:20:42 78.6 79.36 81.58 76 74.1 71.3 78.71 79.24 81.3 77.4 75.6 73.5
17/09/2022 19:20:43 74.13 78.53 81.58 75.9 74.1 71.3 75.66 78.58 81.3 77.3 75.6 73.5
17/09/2022 19:20:44 73.83 76.44 81.58 75.9 74.1 71.3 74.93 77 81.3 77.3 75.6 73.5
17/09/2022 19:20:45 72.88 74.98 81.58 75.8 74.1 71.3 74.58 76.07 81.3 77.3 75.6 73.5
17/09/2022 19:20:46 79.52 78.35 81.58 75.8 74.1 71.3 80.01 78.96 81.3 77.3 75.6 73.5
17/09/2022 19:20:47 78.28 78.51 81.58 75.8 74.1 71.3 78.88 79 81.3 77.3 75.6 73.5
17/09/2022 19:20:48 79.86 79.56 81.58 75.8 74.2 71.3 80.43 80.14 81.3 77.3 75.6 73.5
17/09/2022 19:20:49 76.99 79.38 81.58 75.8 74.2 71.3 78.49 79.88 81.3 77.3 75.6 73.5
17/09/2022 19:20:50 80.74 80.78 81.58 75.9 74.2 71.3 80.95 81.26 81.3 77.3 75.7 73.5
17/09/2022 19:20:51 74.51 79.23 81.58 75.8 74.2 71.3 75.35 79.73 81.3 77.3 75.7 73.5
17/09/2022 19:20:52 73.97 77.18 81.58 75.8 74.2 71.3 76.23 77.71 81.3 77.2 75.7 73.5
17/09/2022 19:20:53 70.77 75.31 81.58 75.8 74.2 71.3 72.84 76.73 81.3 77.2 75.7 73.5
17/09/2022 19:20:54 80.3 79.52 81.58 75.8 74.2 71.4 81.33 80.63 81.3 77.3 75.7 73.5
17/09/2022 19:20:55 79.63 80.17 81.58 75.8 74.2 71.4 80.53 81.29 81.3 77.3 75.7 73.5
17/09/2022 19:20:56 76.55 79.54 81.58 75.8 74.2 71.4 77.78 80.43 81.3 77.3 75.7 73.6
17/09/2022 19:20:57 79.2 79.18 81.58 75.9 74.2 71.4 80.15 80.12 81.3 77.3 75.7 73.6
17/09/2022 19:20:58 78.86 79.63 81.58 75.9 74.3 71.4 79.42 80.37 81.3 77.3 75.7 73.6
17/09/2022 19:20:59 76.78 78.77 81.58 75.9 74.3 71.4 77.76 79.53 81.3 77.3 75.7 73.6
17/09/2022 19:21:00 78.24 78.31 81.58 75.9 74.3 71.4 78.28 78.85 81.3 77.3 75.7 73.6
17/09/2022 19:21:01 72.82 77.89 81.58 75.8 74.3 71.4 74.51 78.3 81.3 77.3 75.7 73.6
17/09/2022 19:21:02 79.43 78.4 81.58 75.9 74.3 71.4 80.2 79.1 81.3 77.3 75.8 73.6
17/09/2022 19:21:03 75.17 78.12 81.58 75.9 74.3 71.4 76.51 78.93 81.3 77.3 75.8 73.6
17/09/2022 19:21:04 78.01 77.92 81.58 75.9 74.3 71.4 79.56 79.21 81.3 77.3 75.8 73.6
17/09/2022 19:21:05 78.22 78.18 81.58 75.9 74.3 71.4 78.98 79.31 81.3 77.3 75.8 73.6
17/09/2022 19:21:06 76.08 78.07 81.58 75.9 74.3 71.4 77.17 79.04 81.3 77.3 75.8 73.6
17/09/2022 19:21:07 74.24 76.76 81.58 75.8 74.3 71.4 75.49 77.81 81.3 77.3 75.8 73.6
17/09/2022 19:21:08 76.57 76.4 80.78 75.9 74.3 71.4 77.98 77.69 81.29 77.3 75.8 73.6
17/09/2022 19:21:09 74.83 76.39 80.78 75.8 74.3 71.4 76.44 77.68 81.29 77.3 75.8 73.6
17/09/2022 19:21:10 74.6 75.33 80.78 75.8 74.3 71.4 75.91 76.63 81.29 77.3 75.8 73.6
17/09/2022 19:21:11 71.96 74.69 80.78 75.8 74.3 71.4 74.26 76.16 81.29 77.3 75.8 73.6
17/09/2022 19:21:12 76.08 75.85 80.78 75.8 74.3 71.4 75.93 76.06 81.29 77.3 75.8 73.6
17/09/2022 19:21:13 76.23 76.71 80.78 75.8 74.3 71.4 76.22 76.58 81.29 77.3 75.8 73.6
17/09/2022 19:21:14 72.36 75.83 80.78 75.8 74.3 71.4 74.8 75.99 81.29 77.3 75.8 73.6
17/09/2022 19:21:15 72.84 74.24 80.78 75.8 74.3 71.4 74.14 75.6 81.29 77.3 75.8 73.6
17/09/2022 19:21:16 76.58 76.37 80.78 75.8 74.3 71.4 77.81 77.49 81.29 77.3 75.8 73.6
17/09/2022 19:21:17 71.12 74.94 80.78 75.8 74.3 71.4 73.27 76.2 81.29 77.2 75.8 73.6
17/09/2022 19:21:18 72.46 73.11 80.78 75.8 74.3 71.4 75.04 75.15 81.29 77.2 75.8 73.6
17/09/2022 19:21:19 72.62 73.42 80.78 75.8 74.3 71.4 74.39 75.22 81.29 77.2 75.8 73.6
17/09/2022 19:21:20 71.59 72.61 80.17 75.8 74.3 71.4 74.03 74.54 81.29 77.2 75.8 73.6
17/09/2022 19:21:21 72.53 72.91 80.17 75.7 74.3 71.4 73.85 74.52 81.29 77.2 75.8 73.6
17/09/2022 19:21:22 74.31 74.14 80.17 75.7 74.4 71.5 75.49 75.32 81.29 77.2 75.8 73.6
17/09/2022 19:21:23 76.02 75.63 80.17 75.7 74.4 71.5 76.92 76.51 81.29 77.2 75.8 73.6
17/09/2022 19:21:24 74.54 75.72 80.17 75.7 74.4 71.5 76.08 76.63 81.29 77.1 75.8 73.6
17/09/2022 19:21:25 73.48 74.98 79.63 75.7 74.4 71.5 75.36 76.24 80.43 77.1 75.8 73.6
17/09/2022 19:21:26 72.73 73.98 79.63 75.7 74.4 71.5 75.54 75.75 80.37 77.1 75.8 73.6
17/09/2022 19:21:27 75.04 74.48 79.63 75.7 74.4 71.5 76.17 76.02 80.37 77.1 75.8 73.6
17/09/2022 19:21:28 77.56 77.16 78.77 75.7 74.4 71.5 77.6 77.46 79.53 77.1 75.8 73.6
17/09/2022 19:21:29 78.77 78.39 78.4 75.7 74.4 71.5 79.4 78.78 79.31 77.2 75.8 73.6
17/09/2022 19:21:30 76.38 78.06 78.4 75.8 74.4 71.5 77.86 78.71 79.31 77.2 75.8 73.6
17/09/2022 19:21:31 75.61 77.33 78.4 75.8 74.4 71.5 77.38 78.44 79.31 77.2 75.9 73.6
17/09/2022 19:21:32 74.3 76.22 78.39 75.7 74.4 71.5 75.77 77.66 79.31 77.2 75.9 73.6
17/09/2022 19:21:33 71.09 75.26 78.39 75.7 74.4 71.5 74.02 77.03 79.31 77.2 75.9 73.6
17/09/2022 19:21:34 71.36 72.77 78.39 75.7 74.4 71.5 73.98 74.83 79.31 77.1 75.9 73.6
17/09/2022 19:21:35 72.91 73.24 78.39 75.7 74.4 71.5 74.37 75.01 79.04 77.1 75.9 73.6
17/09/2022 19:21:36 74.19 73.84 78.39 75.7 74.4 71.5 76.11 75.7 78.78 77.1 75.9 73.6
17/09/2022 19:21:37 69.99 73.74 78.39 75.7 74.4 71.5 72.4 75.63 78.78 77.1 75.9 73.6
17/09/2022 19:21:38 75.69 75.15 78.39 75.7 74.4 71.5 76.67 76.34 78.78 77.1 75.9 73.6
17/09/2022 19:21:39 75.19 75.18 78.39 75.7 74.4 71.5 76.5 76.44 78.78 77.1 75.9 73.6
17/09/2022 19:21:40 73.07 75.22 78.39 75.7 74.4 71.5 74.72 76.49 78.78 77.1 75.9 73.6
17/09/2022 19:21:41 73.93 74.25 78.39 75.7 74.4 71.5 75.43 75.67 78.78 77.1 75.9 73.6
17/09/2022 19:21:42 73.49 74.37 78.39 75.7 74.4 71.5 74.48 75.71 78.78 77.1 75.9 73.6
17/09/2022 19:21:43 74.31 74.5 78.39 75.7 74.4 71.5 75.06 75.31 78.78 77.1 75.9 73.6
17/09/2022 19:21:44 74.76 74.8 78.39 75.7 74.4 71.5 75.87 75.87 78.78 77.1 75.9 73.6
17/09/2022 19:21:45 75.42 75.61 78.39 75.7 74.4 71.5 76.75 76.66 78.78 77.1 75.9 73.6
17/09/2022 19:21:46 78.99 78.31 78.39 75.7 74.5 71.5 78.51 78.09 78.78 77.2 75.9 73.6
17/09/2022 19:21:47 79.32 79.11 79.11 75.8 74.5 71.5 79.2 78.89 78.89 77.2 75.9 73.6
17/09/2022 19:21:48 74.02 78.9 79.11 75.8 74.5 71.5 75.86 78.79 78.89 77.2 75.9 73.6
17/09/2022 19:21:49 68.17 76.33 79.11 75.8 74.5 71.5 71.34 77.03 78.89 77.2 75.9 73.6
17/09/2022 19:21:50 70.13 73.07 79.11 75.8 74.5 71.5 71.71 74.47 78.89 77.2 75.9 73.6
17/09/2022 19:21:51 67.4 71.35 79.11 75.8 74.5 71.5 70.91 72.84 78.89 77.1 75.9 73.6
17/09/2022 19:21:52 68.65 69.36 79.11 75.7 74.5 71.5 70.99 71.77 78.89 77.1 75.9 73.6
17/09/2022 19:21:53 67.48 69.52 79.11 75.7 74.5 71.5 70.59 71.57 78.89 77.1 75.9 73.6
17/09/2022 19:21:54 68.35 69.39 79.11 75.7 74.5 71.5 71.32 71.63 78.89 77.1 75.9 73.6
17/09/2022 19:21:55 67.92 68.16 79.11 75.7 74.5 71.5 71.41 71.45 78.89 77.1 75.9 73.6
17/09/2022 19:21:56 69.04 69.02 79.11 75.7 74.5 71.5 71.52 71.81 78.89 77.1 75.9 73.6
17/09/2022 19:21:57 65.85 68.58 79.11 75.7 74.5 71.5 69.46 71.42 78.89 77.1 75.9 73.6
17/09/2022 19:21:58 72.66 71.89 79.11 75.7 74.5 71.5 74.97 74.23 78.89 77.1 75.9 73.6
17/09/2022 19:21:59 73.85 73.38 79.11 75.7 74.5 71.5 76.17 75.65 78.89 77.1 75.9 73.6
17/09/2022 19:22:00 72.77 73.74 79.11 75.7 74.5 71.5 74.83 75.99 78.89 77.1 75.9 73.6
17/09/2022 19:22:01 71.82 72.57 79.11 75.7 74.5 71.5 74.93 75.09 78.89 77.1 75.9 73.6
17/09/2022 19:22:02 72.71 72.72 79.11 75.7 74.5 71.5 74.78 75.26 78.89 77.1 75.9 73.6
17/09/2022 19:22:03 74.12 73.88 79.11 75.7 74.5 71.5 75.59 75.6 78.89 77.1 75.9 73.6
17/09/2022 19:22:04 78.52 78.01 79.11 75.7 74.5 71.5 78.91 78.48 78.89 77.1 75.9 73.6
17/09/2022 19:22:05 80.68 80.56 80.56 75.8 74.5 71.6 81.16 80.99 80.99 77.1 76 73.6
17/09/2022 19:22:06 75.33 79.84 80.56 75.8 74.5 71.6 76.47 80.35 80.99 77.1 76 73.6
17/09/2022 19:22:07 79.72 79.35 80.56 75.8 74.5 71.6 79.96 79.63 80.99 77.1 76 73.6
17/09/2022 19:22:08 75.73 78.86 80.56 75.8 74.6 71.6 76.83 79.29 80.99 77.1 76 73.6
17/09/2022 19:22:09 74.25 77.23 80.56 75.8 74.6 71.6 75.88 78.08 80.99 77.1 76 73.6
17/09/2022 19:22:10 79.76 79.03 80.56 75.8 74.6 71.6 80.14 79.52 80.99 77.2 76 73.6
17/09/2022 19:22:11 83.5 82.38 82.38 75.9 74.6 71.6 84.03 82.88 82.88 77.2 76 73.7
17/09/2022 19:22:12 82.7 83.79 83.79 76 74.6 71.6 82.54 83.85 83.85 77.3 76 73.7
17/09/2022 19:22:13 80.24 82.09 83.79 76 74.7 71.6 80.1 82.24 83.85 77.3 76.1 73.7
17/09/2022 19:22:14 80.81 81.78 83.79 76 74.7 71.6 81.05 81.91 83.85 77.3 76.1 73.7
17/09/2022 19:22:15 76.06 80.79 83.79 76.1 74.7 71.6 76.87 80.89 83.85 77.3 76.1 73.7
17/09/2022 19:22:16 85.27 84.27 84.27 76.2 74.7 71.7 85.71 84.65 84.65 77.4 76.1 73.7
17/09/2022 19:22:17 80.64 83.81 84.27 76.2 74.8 71.7 80.94 84.31 84.65 77.4 76.1 73.7
17/09/2022 19:22:18 76.67 81.87 84.27 76.2 74.8 71.7 77.58 82.35 84.65 77.4 76.1 73.7
17/09/2022 19:22:19 80.58 80.74 84.27 76.2 74.8 71.7 81.28 81.4 84.65 77.5 76.1 73.7
17/09/2022 19:22:20 83.91 83.42 84.27 76.3 74.8 71.7 84.63 84.05 84.65 77.5 76.2 73.7
17/09/2022 19:22:21 80.6 83.36 84.27 76.4 74.8 71.7 82.54 84.2 84.65 77.6 76.2 73.7
17/09/2022 19:22:22 84.05 84.18 84.27 76.4 74.9 71.7 84.5 84.85 84.85 77.6 76.2 73.7
17/09/2022 19:22:23 83.55 83.66 84.27 76.5 74.9 71.7 83.91 84.26 84.85 77.7 76.3 73.8
17/09/2022 19:22:24 80.94 83.75 84.27 76.5 74.9 71.8 80.58 84.1 84.85 77.7 76.3 73.8
17/09/2022 19:22:25 78.82 81.94 84.27 76.5 74.9 71.8 79.75 82.1 84.85 77.6 76.3 73.8
17/09/2022 19:22:26 78.41 80.55 84.27 76.5 74.9 71.8 79.97 81.09 84.85 77.6 76.3 73.8
17/09/2022 19:22:27 77.33 79.25 84.27 76.5 74.9 71.8 78.93 80.59 84.85 77.6 76.3 73.8
17/09/2022 19:22:28 75.6 77.83 84.27 76.5 74.9 71.8 76.56 79.24 84.85 77.6 76.3 73.8
17/09/2022 19:22:29 81.39 80.62 84.27 76.5 75 71.8 81.61 80.94 84.85 77.6 76.3 73.8
17/09/2022 19:22:30 81.19 81.23 84.27 76.5 75 71.8 81.23 81.34 84.85 77.6 76.3 73.8
17/09/2022 19:22:31 78.95 81.32 84.27 76.5 75 71.8 79.46 81.34 84.85 77.6 76.3 73.8
17/09/2022 19:22:32 78.78 79.45 84.27 76.5 75 71.8 79.88 80.13 84.85 77.6 76.3 73.8
17/09/2022 19:22:33 81.2 81.24 84.27 76.6 75 71.8 81.18 81.41 84.85 77.7 76.4 73.8
17/09/2022 19:22:34 77.15 80.12 84.27 76.6 75 71.8 78.42 80.38 84.85 77.7 76.4 73.8
17/09/2022 19:22:35 80.09 80.15 84.27 76.6 75 71.8 80.24 80.51 84.85 77.7 76.4 73.8
17/09/2022 19:22:36 80.98 80.92 84.27 76.6 75.1 71.8 81.91 81.28 84.85 77.7 76.4 73.8
17/09/2022 19:22:37 81.28 81.02 84.27 76.7 75.1 71.8 82.28 81.92 84.85 77.8 76.4 73.8
17/09/2022 19:22:38 82.21 81.83 84.27 76.7 75.1 71.9 82.88 82.58 84.85 77.8 76.4 73.8
17/09/2022 19:22:39 79.77 82.35 84.27 76.7 75.1 71.9 80.93 83.24 84.85 77.8 76.4 73.8
17/09/2022 19:22:40 78.22 80.22 84.27 76.7 75.1 71.9 79.3 81.16 84.85 77.8 76.4 73.8
17/09/2022 19:22:41 74.61 79.13 84.27 76.7 75.1 71.9 76.07 80.22 84.85 77.8 76.4 73.8
17/09/2022 19:22:42 72.85 76.89 84.27 76.7 75.1 71.9 75 78.13 84.85 77.8 76.4 73.8
17/09/2022 19:22:43 75.86 75.84 84.27 76.8 75.1 71.9 77.22 77.17 84.85 77.8 76.4 73.8
17/09/2022 19:22:44 78.52 77.83 84.27 76.8 75.1 71.9 79.46 78.79 84.85 77.9 76.4 73.8
17/09/2022 19:22:45 79.95 79.55 84.27 76.8 75.1 71.9 81.53 81.03 84.85 77.9 76.4 73.8
17/09/2022 19:22:46 85.65 84.44 84.44 76.9 75.2 71.9 85.03 84.11 84.85 77.9 76.5 73.9
17/09/2022 19:22:47 85.01 85.03 85.03 77 75.2 71.9 85.87 85.66 85.66 78 76.5 73.9
17/09/2022 19:22:48 83.42 85.05 85.05 77 75.2 72 83.74 85.69 85.69 78.1 76.5 73.9
17/09/2022 19:22:49 80.56 83.97 85.05 77.1 75.3 72 81.28 84.41 85.69 78.1 76.5 73.9
17/09/2022 19:22:50 77.03 82.13 85.05 77.1 75.3 72 78.72 82.74 85.69 78.1 76.5 73.9
17/09/2022 19:22:51 74.98 79.66 85.05 77.1 75.3 72 77.1 80.62 85.69 78.1 76.5 73.9
17/09/2022 19:22:52 77.02 77.41 85.05 77.1 75.3 72 78.93 79.06 85.69 78.1 76.5 73.9
17/09/2022 19:22:53 75.85 77.57 85.05 77.1 75.3 72 77.22 79.16 85.69 78.1 76.5 73.9
17/09/2022 19:22:54 79.12 78.72 85.05 77.1 75.3 72 80.7 80.32 85.69 78.2 76.6 73.9
17/09/2022 19:22:55 79.4 80.1 85.05 77.2 75.3 72 80.87 81.41 85.69 78.2 76.6 73.9
17/09/2022 19:22:56 79.88 79.93 85.05 77.2 75.3 72 80.36 80.72 85.69 78.2 76.6 73.9
17/09/2022 19:22:57 81.16 81.12 85.05 77.2 75.3 72 82.58 82.3 85.69 78.2 76.6 73.9
17/09/2022 19:22:58 78.44 81.19 85.05 77.2 75.3 72 79.33 82.38 85.69 78.2 76.6 73.9
17/09/2022 19:22:59 75.26 79.94 85.05 77.2 75.3 72 76.47 80.87 85.69 78.2 76.6 73.9
17/09/2022 19:23:00 74.11 77.45 85.05 77.2 75.3 72 75.28 78.6 85.69 78.2 76.6 73.9
17/09/2022 19:23:01 72.52 75.73 85.05 77.2 75.3 72 74.28 76.88 85.69 78.2 76.6 73.9
17/09/2022 19:23:02 80.54 79.18 85.05 77.3 75.3 72 81.12 79.9 85.69 78.3 76.6 73.9
17/09/2022 19:23:03 80.64 80.12 85.05 77.3 75.3 72 81.27 80.76 85.69 78.3 76.6 73.9
17/09/2022 19:23:04 80.72 81.14 85.05 77.3 75.4 72 81.48 81.56 85.69 78.3 76.6 73.9
17/09/2022 19:23:05 75.28 80.2 85.05 77.3 75.4 72 76.74 80.95 85.69 78.3 76.6 73.9
17/09/2022 19:23:06 79.17 78.87 85.05 77.3 75.4 72 80.47 80.17 85.69 78.3 76.6 73.9
17/09/2022 19:23:07 84.43 83.71 85.05 77.3 75.4 72.1 84.75 84.01 85.69 78.4 76.7 73.9
17/09/2022 19:23:08 82.86 84.08 85.05 77.4 75.4 72.1 82.8 84.41 85.69 78.4 76.7 74
17/09/2022 19:23:09 83.36 83.42 85.05 77.4 75.4 72.1 83.21 83.36 85.69 78.4 76.7 74
17/09/2022 19:23:10 83.74 83.93 85.05 77.5 75.5 72.1 83.62 83.83 85.69 78.4 76.7 74
17/09/2022 19:23:11 87.61 87.23 87.23 77.6 75.5 72.2 87.76 87.34 87.34 78.5 76.8 74
17/09/2022 19:23:12 87.33 88.16 88.16 77.7 75.6 72.2 87.6 88.35 88.35 78.7 76.8 74
17/09/2022 19:23:13 87.16 88.45 88.45 77.8 75.7 72.2 87.09 88.46 88.46 78.7 76.9 74
17/09/2022 19:23:14 85.48 87.9 88.45 77.9 75.7 72.3 85.56 87.75 88.46 78.8 76.9 74.1
17/09/2022 19:23:15 77.31 86.14 88.45 77.9 75.7 72.3 78.35 86.31 88.46 78.8 76.9 74.1
17/09/2022 19:23:16 79.54 82.77 88.45 77.9 75.7 72.3 80.58 83.11 88.46 78.8 76.9 74.1
17/09/2022 19:23:17 80.56 81.75 88.45 77.9 75.7 72.3 81.33 82.38 88.46 78.8 76.9 74.1
17/09/2022 19:23:18 82.65 82.64 88.45 78 75.8 72.3 82.81 82.89 88.46 78.9 76.9 74.1
17/09/2022 19:23:19 77.96 82.38 88.45 78 75.8 72.3 80.05 82.72 88.46 78.9 77 74.1
17/09/2022 19:23:20 82.76 82.2 88.45 78 75.8 72.3 83.25 82.84 88.46 78.9 77 74.1
17/09/2022 19:23:21 80.79 82.16 88.45 78.1 75.8 72.3 81.75 82.71 88.46 78.9 77 74.1
17/09/2022 19:23:22 76.89 81.32 88.45 78.1 75.8 72.3 79.3 82.38 88.46 78.9 77 74.1
17/09/2022 19:23:23 82.82 81.95 88.45 78.1 75.8 72.3 83.38 82.77 88.46 79 77 74.1
17/09/2022 19:23:24 78.4 81.48 88.45 78.1 75.8 72.3 79.59 82.24 88.46 79 77 74.1
17/09/2022 19:23:25 79.09 79.81 88.45 78.1 75.8 72.3 79.65 80.78 88.46 79 77 74.1
17/09/2022 19:23:26 76.53 79.45 88.45 78.1 75.9 72.3 77.5 80.15 88.46 79 77 74.1
17/09/2022 19:23:27 82.05 80.98 88.45 78.1 75.9 72.4 82.69 81.64 88.46 79 77 74.1
17/09/2022 19:23:28 82.7 82.28 88.45 78.2 75.9 72.4 83.9 83.3 88.46 79.1 77.1 74.1
17/09/2022 19:23:29 83.83 83.52 88.45 78.2 75.9 72.4 84.13 84.04 88.46 79.1 77.1 74.2
17/09/2022 19:23:30 83.01 83.55 88.45 78.3 75.9 72.4 83.57 84.06 88.46 79.1 77.1 74.2
17/09/2022 19:23:31 82.6 83.17 88.45 78.3 76 72.4 83.03 83.62 88.46 79.2 77.1 74.2
17/09/2022 19:23:32 79.86 82.63 88.45 78.3 76 72.4 80.94 83.1 88.46 79.2 77.1 74.2
17/09/2022 19:23:33 80.83 81.42 88.45 78.4 76 72.4 81.22 82.23 88.46 79.2 77.2 74.2
17/09/2022 19:23:34 78.35 81.67 88.45 78.4 76 72.4 79.02 82.1 88.46 79.2 77.2 74.2
17/09/2022 19:23:35 77.4 79.33 88.45 78.4 76 72.4 78.3 80.02 88.46 79.2 77.2 74.2
17/09/2022 19:23:36 80.29 79.8 88.45 78.4 76 72.4 81.11 80.63 88.46 79.2 77.2 74.2
17/09/2022 19:23:37 79.62 80.33 88.45 78.4 76 72.4 80.67 81.02 88.46 79.2 77.2 74.2
17/09/2022 19:23:38 80.47 80.29 88.45 78.4 76 72.5 81.36 81.23 88.46 79.3 77.2 74.2
17/09/2022 19:23:39 79.94 80.65 88.45 78.4 76 72.5 80.62 81.56 88.46 79.3 77.2 74.2
17/09/2022 19:23:40 81.91 81.36 88.45 78.5 76.1 72.5 82.55 82.07 88.46 79.3 77.2 74.2
17/09/2022 19:23:41 80.06 81.43 88.45 78.5 76.1 72.5 81.02 82.23 88.46 79.3 77.2 74.2
17/09/2022 19:23:42 80.06 80.9 88.45 78.5 76.1 72.5 81.06 81.67 88.46 79.3 77.2 74.2
17/09/2022 19:23:43 79.18 80.01 87.9 78.5 76.1 72.5 80.77 81.17 87.75 79.3 77.2 74.2
17/09/2022 19:23:44 78.55 79.74 86.14 78.5 76.1 72.5 80.09 81.21 86.31 79.3 77.3 74.2
17/09/2022 19:23:45 79.26 79.29 83.55 78.5 76.1 72.5 79.94 80.3 84.06 79.4 77.3 74.2
17/09/2022 19:23:46 78.37 79.13 83.55 78.5 76.1 72.5 78.99 80 84.06 79.4 77.3 74.2
17/09/2022 19:23:47 77.12 79 83.55 78.5 76.1 72.5 78.04 79.65 84.06 79.4 77.3 74.2
17/09/2022 19:23:48 76.46 77.79 83.55 78.5 76.1 72.5 77.84 78.62 84.06 79.4 77.3 74.2
17/09/2022 19:23:49 80.99 80.04 83.55 78.6 76.1 72.5 82.56 81.54 84.06 79.4 77.3 74.2
17/09/2022 19:23:50 78.26 79.76 83.55 78.6 76.1 72.5 79.37 81.24 84.06 79.4 77.3 74.2
17/09/2022 19:23:51 83.55 82.6 83.55 78.6 76.2 72.5 83.42 82.78 84.06 79.4 77.3 74.3
17/09/2022 19:23:52 80.02 82.62 83.55 78.6 76.2 72.5 80.98 82.82 84.06 79.4 77.3 74.3
17/09/2022 19:23:53 78.2 81.02 83.55 78.6 76.2 72.5 79.78 81.65 84.06 79.5 77.3 74.3
17/09/2022 19:23:54 78.28 79.68 83.55 78.6 76.2 72.6 79.32 80.77 84.06 79.5 77.3 74.3
17/09/2022 19:23:55 78.94 79.42 83.55 78.7 76.2 72.6 80 80.54 84.06 79.5 77.3 74.3
17/09/2022 19:23:56 80.05 79.94 83.55 78.7 76.2 72.6 81.14 80.94 84.06 79.5 77.4 74.3
17/09/2022 19:23:57 80.5 80.41 83.55 78.7 76.2 72.6 81.12 81.11 84.06 79.5 77.4 74.3
17/09/2022 19:23:58 82.6 81.93 83.55 78.7 76.2 72.6 83 82.44 84.06 79.5 77.4 74.3
17/09/2022 19:23:59 79.46 81.89 83.55 78.7 76.2 72.6 81.25 82.34 84.06 79.5 77.4 74.3
17/09/2022 19:24:00 79.27 80.46 83.17 78.7 76.3 72.6 80.86 81.7 83.62 79.5 77.4 74.3
17/09/2022 19:24:01 84.39 83.63 83.63 78.7 76.3 72.6 84.58 84 84 79.6 77.4 74.3
17/09/2022 19:24:02 81.86 83.24 83.63 78.8 76.3 72.6 81.91 83.53 84 79.6 77.4 74.3
17/09/2022 19:24:03 80.66 82.01 83.63 78.8 76.3 72.6 80.9 82.27 84 79.6 77.4 74.3
17/09/2022 19:24:04 81.77 82.18 83.63 78.8 76.3 72.6 82.05 82.23 84 79.6 77.5 74.3
17/09/2022 19:24:05 80.35 82.17 83.63 78.8 76.3 72.6 80.32 82.36 84 79.6 77.5 74.3
17/09/2022 19:24:06 78.74 80.62 83.63 78.8 76.3 72.6 80.54 81.56 84 79.6 77.5 74.3
17/09/2022 19:24:07 75.95 79.26 83.63 78.8 76.3 72.7 77.12 80.33 84 79.6 77.5 74.3
17/09/2022 19:24:08 79.74 79.43 83.63 78.9 76.3 72.7 80.23 80.09 84 79.6 77.5 74.3
17/09/2022 19:24:09 79.93 80.48 83.63 78.9 76.4 72.7 80.61 81 84 79.6 77.5 74.3
17/09/2022 19:24:10 74.47 79.53 83.63 78.9 76.4 72.7 75.61 80.24 84 79.6 77.5 74.3
17/09/2022 19:24:11 74.75 77.01 83.63 78.9 76.4 72.7 76.46 77.99 84 79.6 77.5 74.3
17/09/2022 19:24:12 80.16 78.85 83.63 78.9 76.4 72.7 80.4 79.31 84 79.7 77.5 74.3
17/09/2022 19:24:13 77.98 79.19 83.63 78.9 76.4 72.7 79.32 79.98 84 79.7 77.5 74.3
17/09/2022 19:24:14 77.89 78.42 83.63 78.9 76.4 72.7 77.52 79.09 84 79.7 77.5 74.3
17/09/2022 19:24:15 83.12 82.08 83.63 78.9 76.4 72.7 82.48 81.47 84 79.7 77.5 74.4
17/09/2022 19:24:16 77.24 81.53 83.63 78.9 76.4 72.7 79.35 81.18 84 79.7 77.5 74.4
17/09/2022 19:24:17 74.77 79.28 83.63 78.9 76.4 72.7 76.37 79.86 84 79.7 77.5 74.4
17/09/2022 19:24:18 76.61 77.3 83.63 78.9 76.4 72.7 76.88 78.02 84 79.7 77.5 74.4
17/09/2022 19:24:19 79.72 79 83.63 78.9 76.4 72.7 80.34 79.54 84 79.7 77.5 74.4
17/09/2022 19:24:20 80.12 79.87 83.63 78.9 76.4 72.7 79.94 79.98 84 79.7 77.5 74.4
17/09/2022 19:24:21 77.97 79.67 83.63 78.9 76.4 72.7 79.75 80.26 84 79.7 77.5 74.4
17/09/2022 19:24:22 76.05 78.75 83.63 78.9 76.4 72.7 77.14 79.82 84 79.7 77.5 74.4
17/09/2022 19:24:23 79.35 79.26 83.63 78.9 76.4 72.7 79.5 79.63 84 79.7 77.5 74.4
17/09/2022 19:24:24 79.1 79.38 83.63 79 76.4 72.7 80.44 80.45 84 79.7 77.6 74.4
17/09/2022 19:24:25 76.5 78.96 83.63 79 76.4 72.7 77.72 80.14 84 79.7 77.6 74.4
17/09/2022 19:24:26 83.07 82.42 83.63 79 76.5 72.7 83.73 82.99 84 79.7 77.6 74.4
17/09/2022 19:24:27 78.54 82.45 83.63 79 76.5 72.7 80.07 82.98 84 79.7 77.6 74.4
17/09/2022 19:24:28 77.69 80.44 83.63 79 76.5 72.8 78.34 81.5 84 79.7 77.6 74.4
17/09/2022 19:24:29 77.29 78.9 83.63 79 76.5 72.8 78.39 79.71 84 79.7 77.6 74.4
17/09/2022 19:24:30 79.15 79.04 83.63 79 76.5 72.8 80.37 80.09 84 79.7 77.6 74.4
17/09/2022 19:24:31 84.49 83.14 83.24 79.1 76.5 72.8 85.04 83.69 83.69 79.8 77.6 74.4
17/09/2022 19:24:32 84.37 84.01 84.01 79.1 76.5 72.8 84.82 84.58 84.58 79.8 77.6 74.4
17/09/2022 19:24:33 83.56 84.29 84.29 79.1 76.6 72.8 84.22 84.79 84.79 79.9 77.7 74.4
17/09/2022 19:24:34 81.03 83.42 84.29 79.2 76.6 72.8 82.72 84.1 84.79 79.9 77.7 74.4
17/09/2022 19:24:35 78.43 81.95 84.29 79.2 76.6 72.8 80.36 83.13 84.79 79.9 77.7 74.4
17/09/2022 19:24:36 79.97 80.08 84.29 79.2 76.6 72.8 80.79 81.56 84.79 79.9 77.7 74.4
17/09/2022 19:24:37 82.57 81.94 84.29 79.2 76.6 72.8 82.97 82.42 84.79 79.9 77.7 74.5
17/09/2022 19:24:38 78.49 81.92 84.29 79.2 76.6 72.8 79.1 82.39 84.79 79.9 77.7 74.5
17/09/2022 19:24:39 76.31 79.87 84.29 79.2 76.6 72.8 77.94 80.56 84.79 79.9 77.7 74.5
17/09/2022 19:24:40 76.68 77.72 84.29 79.2 76.6 72.8 77.91 78.83 84.79 79.9 77.7 74.5
17/09/2022 19:24:41 77.81 77.87 84.29 79.2 76.6 72.8 78.95 78.88 84.79 79.9 77.7 74.5
17/09/2022 19:24:42 80.28 79.53 84.29 79.2 76.6 72.8 81.59 80.82 84.79 79.9 77.7 74.5
17/09/2022 19:24:43 79.67 79.98 84.29 79.2 76.6 72.9 81.25 81.41 84.79 79.9 77.7 74.5
17/09/2022 19:24:44 78.24 79.59 84.29 79.2 76.6 72.9 79.54 81.1 84.79 79.9 77.7 74.5
17/09/2022 19:24:45 75.15 78.85 84.29 79.2 76.6 72.9 77.56 80.17 84.79 79.9 77.7 74.5
17/09/2022 19:24:46 79.86 79.35 84.29 79.2 76.6 72.9 79.77 79.65 84.79 79.9 77.7 74.5
17/09/2022 19:24:47 77.66 79.34 84.29 79.2 76.6 72.9 77.88 79.63 84.79 79.9 77.7 74.5
17/09/2022 19:24:48 77.33 78.68 84.29 79.2 76.6 72.9 77.97 78.88 84.79 79.9 77.7 74.5
17/09/2022 19:24:49 74.32 77.67 84.29 79.2 76.6 72.9 76.25 78.33 84.79 79.9 77.7 74.5
17/09/2022 19:24:50 74.17 75.6 84.29 79.2 76.6 72.9 75.74 76.76 84.79 79.9 77.7 74.5
17/09/2022 19:24:51 79.28 78.24 84.29 79.1 76.6 72.9 80.2 79.22 84.79 79.9 77.7 74.5
17/09/2022 19:24:52 78.67 79.01 84.29 79.1 76.7 72.9 79.73 79.88 84.79 79.9 77.7 74.5
17/09/2022 19:24:53 76.89 78.57 84.29 79.1 76.7 72.9 80.57 80.97 84.79 79.9 77.8 74.5
17/09/2022 19:24:54 77.7 77.89 84.29 79.1 76.7 72.9 78.31 79.98 84.79 79.9 77.8 74.5
17/09/2022 19:24:55 78.21 78.21 84.29 79.1 76.7 72.9 79.86 79.75 84.79 79.9 77.8 74.5
17/09/2022 19:24:56 77.99 78.57 84.29 79.1 76.7 72.9 79.29 80.18 84.79 79.9 77.8 74.5
17/09/2022 19:24:57 76.65 77.82 84.29 79.1 76.7 72.9 77.65 79.19 84.79 79.9 77.8 74.5
17/09/2022 19:24:58 74.09 77.06 84.29 79.1 76.7 72.9 75.75 78.24 84.79 79.9 77.8 74.5
17/09/2022 19:24:59 80.3 79.21 84.29 79.1 76.7 72.9 80.26 79.43 84.79 79.9 77.8 74.5
17/09/2022 19:25:00 79.3 79.99 84.29 79.1 76.7 72.9 79.56 79.99 84.79 79.9 77.8 74.5
17/09/2022 19:25:01 77.36 79.47 84.29 79.1 76.7 72.9 78.31 79.95 84.79 79.9 77.8 74.5
17/09/2022 19:25:02 77.4 77.8 84.29 79.1 76.7 72.9 78.19 78.51 84.79 79.9 77.8 74.5
17/09/2022 19:25:03 77.63 78.52 83.42 79.2 76.7 72.9 78.28 78.9 84.1 79.9 77.8 74.5
17/09/2022 19:25:04 76.06 77.48 81.95 79.2 76.7 72.9 77.91 78.27 83.13 79.9 77.8 74.5
17/09/2022 19:25:05 77.3 77.31 81.94 79.2 76.7 72.9 78.78 78.66 82.42 79.9 77.8 74.5
17/09/2022 19:25:06 76.73 77.72 81.94 79.1 76.7 72.9 78.51 79.24 82.42 79.9 77.8 74.5
17/09/2022 19:25:07 76.4 76.86 81.92 79.2 76.7 72.9 77.62 78.47 82.39 79.9 77.8 74.5
17/09/2022 19:25:08 79.37 78.45 79.99 79.2 76.7 72.9 80.06 79.33 81.41 79.9 77.8 74.5
17/09/2022 19:25:09 78.87 79.05 79.99 79.2 76.7 72.9 79.25 79.67 81.41 79.9 77.8 74.5
17/09/2022 19:25:10 76.06 78.78 79.99 79.2 76.7 72.9 76.14 79.27 81.41 79.9 77.8 74.5
17/09/2022 19:25:11 75.51 77.05 79.99 79.2 76.7 72.9 76.04 77.36 81.41 79.9 77.8 74.5
17/09/2022 19:25:12 77.65 77.47 79.99 79.2 76.7 72.9 78.43 77.91 81.41 79.9 77.8 74.5
17/09/2022 19:25:13 74.94 76.96 79.99 79.2 76.7 72.9 76.81 77.73 81.1 79.9 77.8 74.5
17/09/2022 19:25:14 79.53 78.55 79.99 79.2 76.7 72.9 79.95 79.16 80.97 79.9 77.8 74.5
17/09/2022 19:25:15 77.15 78.91 79.99 79.2 76.8 72.9 78.19 79.49 80.97 79.9 77.8 74.5
17/09/2022 19:25:16 78.71 78.68 79.99 79.2 76.8 73 79.23 79.24 80.97 79.9 77.8 74.5
17/09/2022 19:25:17 78.48 78.99 79.99 79.2 76.8 73 79.48 79.82 80.97 79.9 77.8 74.5
17/09/2022 19:25:18 78.48 78.99 79.99 79.2 76.8 73 79.19 79.65 80.97 79.9 77.8 74.6
17/09/2022 19:25:19 76.4 79.13 79.99 79.2 76.8 73 77.98 79.86 80.97 79.9 77.8 74.6
17/09/2022 19:25:20 76.48 77.43 79.99 79.2 76.8 73 77.7 78.54 80.97 79.9 77.8 74.6
17/09/2022 19:25:21 76.98 77.8 79.99 79.2 76.8 73 77.5 78.61 80.97 79.9 77.8 74.6
17/09/2022 19:25:22 72.23 76.67 79.99 79.2 76.8 73 73.74 77.44 80.97 79.9 77.8 74.5
17/09/2022 19:25:23 73.86 74.85 79.99 79.2 76.8 73 76 76.27 80.18 79.9 77.9 74.5
17/09/2022 19:25:24 69.54 73.92 79.99 79.2 76.8 73 71.58 75.7 80.18 79.9 77.9 74.5
17/09/2022 19:25:25 74.13 73.81 79.99 79.2 76.8 73 76.01 75.66 80.18 79.9 77.9 74.6
17/09/2022 19:25:26 71.32 73.88 79.99 79.2 76.8 73 73.21 75.73 79.99 79.9 77.9 74.6
17/09/2022 19:25:27 72.51 72.77 79.99 79.2 76.8 73 74.84 74.85 79.99 79.9 77.9 74.5
17/09/2022 19:25:28 77.87 76.66 79.99 79.2 76.8 73 77.91 77.02 79.99 79.9 77.9 74.5
17/09/2022 19:25:29 75.75 76.53 79.99 79.2 76.8 73 77.01 77.18 79.99 79.9 77.9 74.5
17/09/2022 19:25:30 75.29 76.15 79.47 79.2 76.8 73 77.35 77.35 79.95 79.9 77.9 74.5
17/09/2022 19:25:31 75.11 75.77 79.13 79.2 76.8 72.9 76.76 77.46 79.86 79.9 77.9 74.5
17/09/2022 19:25:32 74.8 75.32 79.13 79.2 76.8 72.9 76.75 77.15 79.86 79.9 77.9 74.5
17/09/2022 19:25:33 76.62 76.32 79.13 79.2 76.8 72.9 78.69 78.31 79.86 80 77.9 74.5
17/09/2022 19:25:34 79.91 78.84 79.13 79.2 76.8 72.9 80.65 79.87 79.87 80 77.9 74.5
17/09/2022 19:25:35 78.18 78.95 79.13 79.2 76.8 72.9 79.82 80.39 80.39 80 77.9 74.5
17/09/2022 19:25:36 79.5 79.45 79.45 79.2 76.8 73 80.22 80.35 80.39 80 77.9 74.5
17/09/2022 19:25:37 79.16 79.87 79.87 79.2 76.8 72.9 80.07 80.5 80.5 80 77.9 74.5
17/09/2022 19:25:38 78.71 79.26 79.87 79.2 76.8 72.9 79.65 80.23 80.5 80 77.9 74.5
17/09/2022 19:25:39 82.8 82.33 82.33 79.3 76.9 73 82.87 82.57 82.57 80 77.9 74.5
17/09/2022 19:25:40 80.4 81.4 82.33 79.3 76.9 73 81.17 81.72 82.57 80 77.9 74.6
17/09/2022 19:25:41 80.92 81.33 82.33 79.3 76.9 73 81.44 81.71 82.57 80 77.9 74.6
17/09/2022 19:25:42 84.35 83.54 83.54 79.3 76.9 73 84.6 83.84 83.84 80 78 74.6
17/09/2022 19:25:43 84.2 84.4 84.4 79.3 76.9 73 86.53 86.15 86.15 80.1 78 74.6
17/09/2022 19:25:44 81.72 83.9 84.4 79.4 76.9 73 82.69 85.42 86.15 80.1 78 74.6
17/09/2022 19:25:45 77.86 82.56 84.4 79.4 76.9 73 80.02 83.84 86.15 80.1 78 74.6
17/09/2022 19:25:46 78.53 80.09 84.4 79.4 77 73 80.01 81.69 86.15 80.1 78 74.6
17/09/2022 19:25:47 78.6 79.78 84.4 79.4 77 73 79.34 80.94 86.15 80.1 78 74.6
17/09/2022 19:25:48 78.26 78.7 84.4 79.4 77 73 79.68 80.01 86.15 80.1 78 74.6
17/09/2022 19:25:49 79.16 79.17 84.4 79.4 77 73 80.67 80.54 86.15 80.1 78 74.6
17/09/2022 19:25:50 81.48 80.77 84.4 79.4 77 73 82.27 81.63 86.15 80.1 78 74.6
17/09/2022 19:25:51 80.7 80.87 84.4 79.4 77 73 82.01 81.98 86.15 80.2 78.1 74.6
17/09/2022 19:25:52 76.76 80.79 84.4 79.4 77 73 79.09 81.93 86.15 80.2 78.1 74.6
17/09/2022 19:25:53 78.2 78.75 84.4 79.4 77 73 79.62 80.28 86.15 80.2 78.1 74.6
17/09/2022 19:25:54 81.77 81.03 84.4 79.4 77 73.1 82.57 82.01 86.15 80.2 78.1 74.6
17/09/2022 19:25:55 80.48 80.97 84.4 79.4 77 73.1 82.49 82.54 86.15 80.2 78.1 74.6
17/09/2022 19:25:56 80.51 81.19 84.4 79.4 77 73.1 81.47 82.62 86.15 80.2 78.1 74.6
17/09/2022 19:25:57 81.45 81.63 84.4 79.4 77 73.1 82.75 82.89 86.15 80.2 78.1 74.7
17/09/2022 19:25:58 75.71 80.73 84.4 79.4 77 73.1 78.53 82.06 86.15 80.2 78.1 74.7
17/09/2022 19:25:59 75.19 78.17 84.4 79.4 77 73.1 77.65 80.07 86.15 80.2 78.1 74.7
17/09/2022 19:26:00 76.12 77.06 84.4 79.4 77.1 73.1 78.7 79.22 86.15 80.2 78.1 74.7
17/09/2022 19:26:01 75.57 76.07 84.4 79.4 77.1 73.1 77.21 78.46 86.15 80.2 78.1 74.7
17/09/2022 19:26:02 76.82 77.13 84.4 79.4 77.1 73.1 77.89 78.37 86.15 80.2 78.1 74.7
17/09/2022 19:26:03 74.13 76.53 84.4 79.4 77.1 73.1 75.73 77.91 86.15 80.2 78.1 74.7
17/09/2022 19:26:04 74.65 75.33 84.4 79.4 77.1 73.1 77.41 77.42 86.15 80.2 78.1 74.7
17/09/2022 19:26:05 74.55 75.16 84.4 79.4 77.1 73.1 75.87 77.25 86.15 80.2 78.1 74.7
17/09/2022 19:26:06 76.56 76.53 84.4 79.4 77.1 73.1 77.46 77.61 86.15 80.2 78.1 74.7
17/09/2022 19:26:07 76.98 76.77 84.4 79.4 77.1 73.1 79.03 78.38 86.15 80.2 78.1 74.7
17/09/2022 19:26:08 75.41 76.53 84.4 79.4 77.1 73.1 77.59 78.4 86.15 80.2 78.1 74.7
17/09/2022 19:26:09 77.55 77.18 84.4 79.4 77.1 73.1 79.18 78.93 86.15 80.2 78.1 74.7
17/09/2022 19:26:10 74.68 76.76 84.4 79.4 77.1 73.1 76.86 78.57 86.15 80.2 78.2 74.7
17/09/2022 19:26:11 79.98 79.2 84.4 79.4 77.1 73.1 80.69 80.13 86.15 80.2 78.2 74.7
17/09/2022 19:26:12 75.68 78.29 84.4 79.4 77.1 73.1 77.35 79.53 86.15 80.2 78.2 74.7
17/09/2022 19:26:13 77.39 77.45 83.9 79.4 77.1 73.1 78.86 78.83 85.42 80.2 78.2 74.7
17/09/2022 19:26:14 76.65 77.56 82.56 79.4 77.1 73.1 77.78 78.8 83.84 80.2 78.2 74.7
17/09/2022 19:26:15 73.84 76.79 81.63 79.4 77.1 73.1 75.17 78.07 82.89 80.2 78.2 74.7
17/09/2022 19:26:16 74.01 75.26 81.63 79.4 77.1 73.1 75.61 76.5 82.89 80.2 78.2 74.7
17/09/2022 19:26:17 73.94 74.37 81.63 79.4 77.1 73.1 75.28 75.94 82.89 80.2 78.2 74.7
17/09/2022 19:26:18 81.82 80.52 81.63 79.5 77.1 73.1 82.09 80.87 82.89 80.3 78.2 74.7
17/09/2022 19:26:19 80.77 80.91 81.63 79.5 77.1 73.1 81.58 81.43 82.89 80.3 78.2 74.7
17/09/2022 19:26:20 82.81 82.32 82.32 79.5 77.1 73.1 83.57 83.01 83.01 80.3 78.2 74.7
17/09/2022 19:26:21 83.75 83.46 83.46 79.5 77.2 73.1 83.65 83.62 83.62 80.3 78.2 74.7
17/09/2022 19:26:22 80.8 83.32 83.46 79.5 77.2 73.2 82.21 83.46 83.62 80.3 78.2 74.7
17/09/2022 19:26:23 78.26 82.06 83.46 79.6 77.2 73.2 79.19 82.88 83.62 80.3 78.2 74.7
17/09/2022 19:26:24 72.98 80.03 83.46 79.6 77.2 73.2 74.94 80.91 83.62 80.3 78.2 74.7
17/09/2022 19:26:25 74.31 76.82 83.46 79.6 77.2 73.2 75.67 78.04 83.62 80.3 78.2 74.7
17/09/2022 19:26:26 76.37 76.36 83.46 79.6 77.2 73.2 77.19 77.28 83.62 80.3 78.2 74.7
17/09/2022 19:26:27 80.03 79.48 83.46 79.6 77.2 73.2 80.6 79.86 83.62 80.4 78.2 74.7
17/09/2022 19:26:28 76.71 78.27 83.46 79.6 77.2 73.2 77.96 79.08 83.62 80.4 78.2 74.7
17/09/2022 19:26:29 74.66 77.66 83.46 79.6 77.2 73.2 76.6 78.82 83.62 80.4 78.2 74.7
17/09/2022 19:26:30 75.19 76.17 83.46 79.6 77.2 73.2 76.81 77.67 83.62 80.4 78.3 74.7
17/09/2022 19:26:31 73.96 75.32 83.46 79.6 77.2 73.2 75.67 76.86 83.62 80.4 78.3 74.7
17/09/2022 19:26:32 75.19 75.33 83.46 79.6 77.2 73.2 76.38 76.63 83.62 80.4 78.3 74.7
17/09/2022 19:26:33 74.54 75.74 83.46 79.6 77.2 73.2 75.92 77.04 83.62 80.4 78.3 74.7
17/09/2022 19:26:34 73.26 74.77 83.46 79.6 77.2 73.2 75.12 76.1 83.62 80.4 78.3 74.7
17/09/2022 19:26:35 78.78 77.79 83.46 79.6 77.2 73.2 83.49 81.66 83.62 80.4 78.3 74.7
17/09/2022 19:26:36 78.39 78.4 83.46 79.6 77.2 73.2 79.94 81.12 83.62 80.4 78.3 74.8
17/09/2022 19:26:37 77.08 78.34 83.46 79.6 77.2 73.2 78.87 80.56 83.62 80.4 78.3 74.8
17/09/2022 19:26:38 76.93 77.37 83.46 79.6 77.2 73.2 78.63 79.39 83.62 80.4 78.3 74.8
17/09/2022 19:26:39 78.72 78.52 83.46 79.6 77.2 73.2 80.27 80.21 83.62 80.4 78.3 74.8
17/09/2022 19:26:40 76.31 78.01 83.46 79.6 77.2 73.2 77.3 79.58 83.62 80.4 78.3 74.8
17/09/2022 19:26:41 75.17 76.89 83.46 79.6 77.2 73.2 77.14 78.23 83.62 80.4 78.3 74.8
17/09/2022 19:26:42 77.65 77.1 83.46 79.6 77.2 73.2 79.08 78.6 83.62 80.4 78.3 74.8
17/09/2022 19:26:43 75.02 77.24 83.46 79.6 77.2 73.2 76.42 78.69 83.62 80.4 78.3 74.8
17/09/2022 19:26:44 81.55 80.69 83.46 79.6 77.2 73.2 82.46 81.58 83.62 80.4 78.3 74.8
17/09/2022 19:26:45 80.57 80.9 83.46 79.6 77.3 73.2 80.99 81.56 83.62 80.4 78.3 74.8
17/09/2022 19:26:46 81.14 81.66 83.46 79.6 77.3 73.2 81.68 82.18 83.62 80.5 78.3 74.8
17/09/2022 19:26:47 75.66 80.86 83.46 79.6 77.3 73.2 76.24 81.42 83.62 80.5 78.3 74.8
17/09/2022 19:26:48 75.24 78.27 83.46 79.6 77.3 73.2 77.1 78.85 83.62 80.5 78.3 74.8
17/09/2022 19:26:49 75.78 76.59 83.46 79.6 77.3 73.2 77.74 78.05 83.62 80.5 78.3 74.8
17/09/2022 19:26:50 78.53 78.25 83.46 79.6 77.3 73.2 78.7 78.65 83.62 80.5 78.3 74.8
17/09/2022 19:26:51 77.98 78.64 83.32 79.7 77.3 73.2 78.54 79.08 83.46 80.5 78.3 74.8
17/09/2022 19:26:52 77.15 78.36 82.06 79.7 77.3 73.2 77.77 78.75 82.88 80.5 78.3 74.8
17/09/2022 19:26:53 76.65 77.3 81.66 79.7 77.3 73.2 78.33 78.39 82.18 80.5 78.3 74.8
17/09/2022 19:26:54 73.41 76.92 81.66 79.7 77.3 73.2 75.62 78.16 82.18 80.5 78.3 74.8
17/09/2022 19:26:55 74.12 75.13 81.66 79.7 77.3 73.2 75.9 76.79 82.18 80.5 78.3 74.8
17/09/2022 19:26:56 75.73 75.48 81.66 79.7 77.3 73.2 77.61 77.27 82.18 80.5 78.3 74.8
17/09/2022 19:26:57 75.88 75.86 81.66 79.7 77.3 73.2 77.4 77.51 82.18 80.5 78.4 74.8
17/09/2022 19:26:58 75.38 76.42 81.66 79.7 77.3 73.2 77.12 78.1 82.18 80.5 78.4 74.8
17/09/2022 19:26:59 77.1 76.56 81.66 79.7 77.3 73.2 80.31 79.4 82.18 80.5 78.4 74.8
17/09/2022 19:27:00 76.61 76.9 81.66 79.7 77.3 73.2 78.62 79.08 82.18 80.5 78.4 74.8
17/09/2022 19:27:01 79.19 79.25 81.66 79.7 77.3 73.2 79.77 80.08 82.18 80.5 78.4 74.8
17/09/2022 19:27:02 76.23 78.54 81.66 79.7 77.3 73.2 78.59 79.57 82.18 80.5 78.4 74.8
17/09/2022 19:27:03 80.34 79.91 81.66 79.7 77.3 73.2 80.82 80.57 82.18 80.5 78.4 74.8
17/09/2022 19:27:04 77.91 80.27 81.66 79.7 77.3 73.3 78.87 80.83 82.18 80.5 78.4 74.8
17/09/2022 19:27:05 74.21 78.54 81.66 79.7 77.3 73.3 77.08 79.41 82.18 80.5 78.4 74.8
17/09/2022 19:27:06 79.87 79.1 81.66 79.7 77.3 73.3 81.14 80.44 82.18 80.5 78.4 74.8
17/09/2022 19:27:07 81.85 81.06 81.66 79.7 77.3 73.3 82.54 81.96 82.18 80.6 78.4 74.8
17/09/2022 19:27:08 77.47 80.94 81.66 79.7 77.3 73.3 79.08 81.76 82.18 80.6 78.4 74.8
17/09/2022 19:27:09 78.53 79.08 81.66 79.7 77.3 73.3 79.32 80.16 82.18 80.6 78.4 74.8
17/09/2022 19:27:10 79.28 79.25 81.66 79.7 77.4 73.3 80.32 80.29 82.18 80.6 78.4 74.8
17/09/2022 19:27:11 79.45 80.25 81.66 79.7 77.4 73.3 80.64 80.82 82.18 80.6 78.4 74.8
17/09/2022 19:27:12 77.32 79.09 81.66 79.7 77.4 73.3 78.92 80.42 82.18 80.5 78.4 74.8
17/09/2022 19:27:13 79.4 79.08 81.66 79.7 77.4 73.3 80.61 80.47 82.18 80.5 78.4 74.9
17/09/2022 19:27:14 76.48 78.91 81.66 79.7 77.4 73.3 78.11 80.05 82.18 80.5 78.4 74.9
17/09/2022 19:27:15 77.17 77.43 81.66 79.7 77.4 73.3 79.04 79.18 82.18 80.5 78.4 74.9
17/09/2022 19:27:16 78.75 78.63 81.06 79.6 77.4 73.3 79.83 79.91 81.96 80.5 78.4 74.9
17/09/2022 19:27:17 76.43 78.07 81.06 79.6 77.4 73.3 77.88 79.45 81.96 80.5 78.4 74.9
17/09/2022 19:27:18 75.41 77.19 81.06 79.6 77.4 73.3 77.86 78.69 81.96 80.5 78.5 74.9
17/09/2022 19:27:19 73.48 75.96 81.06 79.6 77.4 73.3 76.59 78.06 81.96 80.5 78.5 74.9
17/09/2022 19:27:20 74.96 75.29 81.06 79.6 77.4 73.3 76.67 77.55 81.96 80.5 78.5 74.9
17/09/2022 19:27:21 71.29 74.72 81.06 79.6 77.4 73.3 75.52 76.91 81.96 80.4 78.5 74.9
17/09/2022 19:27:22 74.3 73.92 81.06 79.5 77.4 73.3 77.01 76.74 81.96 80.4 78.5 74.9
17/09/2022 19:27:23 76.47 75.78 81.06 79.5 77.4 73.3 78.92 78.44 81.96 80.4 78.5 74.9
17/09/2022 19:27:24 78.69 78.02 81.06 79.5 77.4 73.3 80.05 79.64 81.96 80.4 78.5 74.9
17/09/2022 19:27:25 77.32 78.15 81.06 79.5 77.4 73.3 78.51 79.73 81.96 80.4 78.5 74.9
17/09/2022 19:27:26 75.36 77.43 81.06 79.5 77.4 73.3 78.24 78.86 81.96 80.4 78.5 74.9
17/09/2022 19:27:27 78.91 78.57 81.06 79.5 77.4 73.3 80.09 79.82 81.96 80.4 78.5 74.9
17/09/2022 19:27:28 76.75 77.81 81.06 79.5 77.4 73.3 78.55 79.44 81.96 80.4 78.5 74.9
17/09/2022 19:27:29 79.76 79.08 81.06 79.5 77.4 73.3 80.6 80.14 81.96 80.4 78.5 74.9
17/09/2022 19:27:30 79.47 79.64 81.06 79.5 77.4 73.3 80.58 80.69 81.96 80.4 78.5 74.9
17/09/2022 19:27:31 78.85 79.82 81.06 79.5 77.4 73.3 80.21 80.81 81.96 80.4 78.5 74.9
17/09/2022 19:27:32 78.05 79.09 81.06 79.5 77.4 73.3 79.47 80.3 81.96 80.4 78.5 74.9
17/09/2022 19:27:33 84.14 82.68 82.68 79.5 77.5 73.4 83.9 82.72 82.72 80.4 78.5 74.9
17/09/2022 19:27:34 80.1 82.83 82.83 79.5 77.5 73.4 80.89 82.91 82.91 80.4 78.5 74.9
17/09/2022 19:27:35 80.73 81.38 82.83 79.5 77.5 73.4 80.36 81.58 82.91 80.4 78.5 74.9
17/09/2022 19:27:36 78.38 80.95 82.83 79.5 77.5 73.4 79.58 80.89 82.91 80.4 78.5 74.9
17/09/2022 19:27:37 76.69 79.32 82.83 79.5 77.5 73.4 78.94 80.02 82.91 80.4 78.6 74.9
17/09/2022 19:27:38 75.73 77.82 82.83 79.5 77.5 73.4 78.51 79.34 82.91 80.4 78.6 74.9
17/09/2022 19:27:39 75.46 76.74 82.83 79.4 77.5 73.4 76.97 78.8 82.91 80.3 78.6 74.9
17/09/2022 19:27:40 79.07 78.28 82.83 79.4 77.5 73.4 80.09 79.47 82.91 80.4 78.6 74.9
17/09/2022 19:27:41 77.58 78.38 82.83 79.5 77.5 73.4 79.4 79.72 82.91 80.4 78.6 74.9
17/09/2022 19:27:42 76.75 77.73 82.83 79.5 77.5 73.4 78.41 79.37 82.91 80.4 78.6 74.9
17/09/2022 19:27:43 77.91 77.71 82.83 79.5 77.5 73.4 79.18 79.14 82.91 80.4 78.6 74.9
17/09/2022 19:27:44 76.74 78.04 82.83 79.5 77.5 73.4 78.44 79.29 82.91 80.4 78.6 74.9
17/09/2022 19:27:45 77.38 77.39 82.83 79.4 77.5 73.4 79.17 79.11 82.91 80.4 78.6 74.9
17/09/2022 19:27:46 76.25 77.31 82.83 79.4 77.5 73.4 77.93 78.98 82.91 80.3 78.6 74.9
17/09/2022 19:27:47 79.77 78.9 82.83 79.4 77.5 73.4 80.63 79.94 82.91 80.3 78.6 75
17/09/2022 19:27:48 76.53 78.81 82.83 79.3 77.5 73.4 78.05 79.94 82.91 80.3 78.6 75
17/09/2022 19:27:49 76.65 77.44 82.83 79.3 77.5 73.4 78.27 78.76 82.91 80.3 78.6 75
17/09/2022 19:27:50 78.03 78.4 82.83 79.3 77.5 73.4 79.12 79.41 82.91 80.3 78.6 75
17/09/2022 19:27:51 76.64 77.31 82.83 79.3 77.5 73.4 77.36 78.64 82.91 80.3 78.6 75
17/09/2022 19:27:52 81.53 80.63 82.83 79.3 77.5 73.4 81.59 80.76 82.91 80.3 78.6 75
17/09/2022 19:27:53 77.49 80.53 82.83 79.3 77.6 73.4 78.53 80.84 82.91 80.3 78.6 75
17/09/2022 19:27:54 80.35 79.82 82.83 79.3 77.6 73.4 80.99 80.43 82.91 80.3 78.6 75
17/09/2022 19:27:55 83.73 83.22 83.22 79.4 77.6 73.4 82.85 82.64 82.91 80.3 78.6 75
17/09/2022 19:27:56 76.15 82.63 83.22 79.4 77.6 73.4 76.46 82.06 82.91 80.3 78.6 75
17/09/2022 19:27:57 76.81 79.71 83.22 79.3 77.6 73.4 77.64 79.47 82.91 80.2 78.6 75
17/09/2022 19:27:58 78.38 78.46 83.22 79.3 77.6 73.4 78.72 78.68 82.91 80.2 78.6 75
17/09/2022 19:27:59 79.43 79.43 83.22 79.4 77.6 73.4 80.1 79.88 82.91 80.3 78.6 75
17/09/2022 19:28:00 77.92 78.83 83.22 79.4 77.6 73.5 78.4 79.45 82.91 80.3 78.7 75
17/09/2022 19:28:01 79.37 79.39 83.22 79.4 77.6 73.5 80.41 80.08 82.91 80.3 78.7 75
17/09/2022 19:28:02 77.52 78.85 83.22 79.4 77.6 73.5 78 79.77 82.91 80.3 78.7 75
17/09/2022 19:28:03 74.93 77.97 83.22 79.3 77.6 73.5 75.59 78.63 82.91 80.2 78.7 75
17/09/2022 19:28:04 77.8 77.47 83.22 79.3 77.6 73.5 78.34 78.01 82.64 80.2 78.7 75
17/09/2022 19:28:05 77.7 77.96 83.22 79.3 77.6 73.5 78.17 78.25 82.64 80.2 78.7 75
17/09/2022 19:28:06 73.72 77.5 83.22 79.3 77.6 73.5 75.4 78.1 82.64 80.2 78.7 75
17/09/2022 19:28:07 72.37 75.53 83.22 79.3 77.6 73.5 74.23 76.62 82.64 80.2 78.7 75
17/09/2022 19:28:08 75.52 75.43 83.22 79.3 77.6 73.5 76.09 76.23 82.64 80.2 78.7 75
17/09/2022 19:28:09 78.97 77.99 83.22 79.2 77.6 73.5 80.25 79.13 82.64 80.2 78.7 75
17/09/2022 19:28:10 75.69 77.89 83.22 79.2 77.6 73.5 76.81 79.07 82.64 80.1 78.7 75
17/09/2022 19:28:11 76.49 76.69 83.22 79.1 77.6 73.5 78.02 78.26 82.64 80.1 78.7 75
17/09/2022 19:28:12 78.68 78.19 83.22 79 77.6 73.5 79.46 79.1 82.64 80 78.7 75
17/09/2022 19:28:13 76.9 77.71 83.22 78.9 77.6 73.5 78.22 78.74 82.64 79.9 78.7 75
17/09/2022 19:28:14 78.14 78.1 83.22 78.9 77.6 73.5 79.25 79.31 82.64 79.9 78.7 75
17/09/2022 19:28:15 79.01 79.31 83.22 78.9 77.7 73.5 79.58 79.98 82.64 79.9 78.7 75
17/09/2022 19:28:16 78.24 78.8 83.22 78.9 77.7 73.5 79.41 79.78 82.64 79.9 78.7 75
17/09/2022 19:28:17 76.05 78.15 83.22 78.9 77.7 73.5 77 79.19 82.64 79.9 78.7 75
17/09/2022 19:28:18 75.72 76.84 83.22 78.8 77.7 73.5 77.3 77.87 82.64 79.8 78.7 75
17/09/2022 19:28:19 77.28 77.03 83.22 78.8 77.7 73.5 78.8 78.53 82.64 79.8 78.7 75
17/09/2022 19:28:20 74.73 77.02 83.22 78.8 77.7 73.5 75.87 78.52 82.64 79.8 78.7 75
17/09/2022 19:28:21 75.6 76.04 83.22 78.8 77.7 73.5 76.37 76.96 82.64 79.8 78.7 75
17/09/2022 19:28:22 75.73 76.09 83.22 78.8 77.7 73.5 76.64 76.88 82.64 79.8 78.7 75
17/09/2022 19:28:23 77.39 77.23 83.22 78.8 77.7 73.5 78.46 78.11 82.64 79.8 78.7 75
17/09/2022 19:28:24 77.13 77.21 83.22 78.8 77.7 73.5 78.28 78.29 82.64 79.8 78.7 75
17/09/2022 19:28:25 77.36 77.28 82.63 78.8 77.7 73.5 78.33 78.31 82.06 79.8 78.7 75
17/09/2022 19:28:26 76.29 77.31 79.71 78.8 77.7 73.5 77.9 78.33 80.08 79.8 78.7 75
17/09/2022 19:28:27 76.66 76.97 79.43 78.7 77.7 73.5 78.18 78.4 80.08 79.7 78.7 75
17/09/2022 19:28:28 76.49 77.07 79.43 78.7 77.7 73.5 77.67 78.53 80.08 79.7 78.7 75
17/09/2022 19:28:29 76.61 77.2 79.39 78.7 77.7 73.5 77.73 78.37 80.08 79.7 78.7 75
17/09/2022 19:28:30 75.45 76.66 79.39 78.6 77.7 73.5 76.87 77.79 80.08 79.7 78.7 75
17/09/2022 19:28:31 75.74 76.03 79.31 78.6 77.7 73.5 77 77.33 79.98 79.6 78.7 75
17/09/2022 19:28:32 78.62 77.86 79.31 78.6 77.7 73.5 80.03 79.28 79.98 79.6 78.7 75
17/09/2022 19:28:33 77.09 77.76 79.31 78.6 77.7 73.5 78.5 79.16 79.98 79.6 78.7 75
17/09/2022 19:28:34 75.81 77.2 79.31 78.6 77.7 73.5 77.77 78.59 79.98 79.6 78.8 75.1
17/09/2022 19:28:35 77.36 77.54 79.31 78.6 77.7 73.5 78.3 78.84 79.98 79.6 78.8 75.1
17/09/2022 19:28:36 75.32 77.17 79.31 78.6 77.7 73.5 77.05 78.25 79.98 79.6 78.8 75.1
17/09/2022 19:28:37 75.82 76.42 79.31 78.6 77.7 73.5 76.6 77.69 79.98 79.6 78.8 75.1
17/09/2022 19:28:38 77.07 77.38 79.31 78.6 77.7 73.5 78.08 78.15 79.98 79.6 78.8 75.1
17/09/2022 19:28:39 75.86 76.86 79.31 78.5 77.7 73.5 77.33 77.87 79.98 79.6 78.8 75.1
17/09/2022 19:28:40 74.72 76.27 79.31 78.5 77.7 73.5 75.73 77.49 79.98 79.6 78.8 75.1
17/09/2022 19:28:41 73.51 75.29 79.31 78.5 77.7 73.5 75.25 76.78 79.98 79.5 78.8 75.1
17/09/2022 19:28:42 74.14 74.54 79.31 78.5 77.7 73.5 75.37 75.98 79.98 79.5 78.8 75.1
17/09/2022 19:28:43 71.83 73.95 79.31 78.5 77.7 73.5 73.55 75.24 79.98 79.5 78.8 75.1
17/09/2022 19:28:44 72.73 73.38 79.31 78.5 77.7 73.5 75.01 75.21 79.98 79.5 78.8 75.1
17/09/2022 19:28:45 71.9 72.6 78.8 78.4 77.7 73.5 74.27 74.57 79.78 79.5 78.8 75.1
17/09/2022 19:28:46 74.62 74.15 78.15 78.4 77.7 73.5 77.57 76.62 79.28 79.5 78.8 75.1
17/09/2022 19:28:47 74.07 74.55 77.86 78.4 77.7 73.5 75.42 76.34 79.28 79.5 78.8 75.1
17/09/2022 19:28:48 73.38 74.31 77.86 78.4 77.7 73.5 74.78 75.84 79.28 79.5 78.8 75.1
17/09/2022 19:28:49 78.13 77.51 77.86 78.4 77.7 73.5 78.42 77.95 79.28 79.5 78.8 75.1
17/09/2022 19:28:50 80.28 79.53 79.53 78.4 77.7 73.5 80.19 79.48 79.48 79.5 78.8 75.1
17/09/2022 19:28:51 79.67 79.59 79.59 78.4 77.7 73.6 80.22 79.96 79.96 79.4 78.8 75.1
17/09/2022 19:28:52 76.73 79.76 79.76 78.4 77.7 73.6 77.5 80.1 80.1 79.4 78.8 75.1
17/09/2022 19:28:53 77.48 78.49 79.76 78.4 77.8 73.6 78.45 79.1 80.1 79.4 78.8 75.1
17/09/2022 19:28:54 75.62 77.36 79.76 78.4 77.8 73.6 76.93 78.23 80.1 79.4 78.8 75.1
17/09/2022 19:28:55 77.34 77.02 79.76 78.4 77.8 73.6 78.49 78.15 80.1 79.4 78.8 75.1
17/09/2022 19:28:56 74.14 77.02 79.76 78.4 77.8 73.6 75.96 78.14 80.1 79.4 78.8 75.1
17/09/2022 19:28:57 70.9 75.51 79.76 78.3 77.8 73.6 72.85 76.96 80.1 79.4 78.8 75.1
17/09/2022 19:28:58 72.43 73.13 79.76 78.3 77.8 73.6 74.32 74.8 80.1 79.3 78.8 75.1
17/09/2022 19:28:59 75.02 74.45 79.76 78.3 77.8 73.6 77.11 76.45 80.1 79.3 78.8 75.1
17/09/2022 19:29:00 73.74 74.32 79.76 78.3 77.8 73.6 75.26 76.01 80.1 79.3 78.8 75.1
17/09/2022 19:29:01 75.18 75.01 79.76 78.2 77.8 73.6 76.21 76.18 80.1 79.3 78.8 75.1
17/09/2022 19:29:02 74.81 75.02 79.76 78.2 77.8 73.6 75.97 76.17 80.1 79.3 78.8 75.1
17/09/2022 19:29:03 74.06 75.56 79.76 78.2 77.8 73.6 75.69 76.79 80.1 79.2 78.8 75.1
17/09/2022 19:29:04 78.07 77.39 79.76 78.2 77.8 73.6 78.86 78.27 80.1 79.2 78.8 75.1
17/09/2022 19:29:05 75.7 77.24 79.76 78.1 77.8 73.6 76.68 78.19 80.1 79.2 78.8 75.1
17/09/2022 19:29:06 77.68 77.49 79.76 78.1 77.8 73.6 78.48 78.23 80.1 79.2 78.8 75.1
17/09/2022 19:29:07 75.7 77.15 79.76 78.1 77.8 73.6 76.66 78.09 80.1 79.2 78.8 75.1
17/09/2022 19:29:08 75.17 76.11 79.76 78.1 77.8 73.6 76.46 77 80.1 79.2 78.8 75.1
17/09/2022 19:29:09 75.59 75.96 79.76 78.1 77.8 73.6 76.85 77.16 80.1 79.2 78.8 75.1
17/09/2022 19:29:10 73.59 75.46 79.76 78.1 77.8 73.6 75.04 76.61 80.1 79.2 78.8 75.1
17/09/2022 19:29:11 73.05 74.62 79.76 78.1 77.8 73.6 74.52 75.87 80.1 79.2 78.8 75.1
17/09/2022 19:29:12 71.14 73.68 79.76 78.1 77.8 73.6 73.07 75.04 80.1 79.2 78.8 75.1
17/09/2022 19:29:13 84.67 83.6 83.6 78.1 77.8 73.6 84.8 83.73 83.73 79.2 78.8 75.1
17/09/2022 19:29:14 74.68 82.13 83.6 78.1 77.8 73.6 76.57 82.35 83.73 79.2 78.8 75.1
17/09/2022 19:29:15 82.9 83.06 83.6 78.1 77.8 73.6 82.86 83.01 83.73 79.2 78.8 75.1
17/09/2022 19:29:16 76.18 81.08 83.6 78.1 77.8 73.6 77.54 81.31 83.73 79.2 78.8 75.1
17/09/2022 19:29:17 77.33 79.15 83.6 78.1 77.8 73.6 79.04 80 83.73 79.2 78.8 75.1
17/09/2022 19:29:18 77.58 77.91 83.6 78.1 77.8 73.6 79 79.2 83.73 79.2 78.8 75.1
17/09/2022 19:29:19 79.05 79.18 83.6 78.1 77.8 73.6 80.87 80.78 83.73 79.2 78.8 75.1
17/09/2022 19:29:20 77.98 78.84 83.6 78.1 77.8 73.6 79.06 80.09 83.73 79.2 78.8 75.1
17/09/2022 19:29:21 76.44 77.92 83.6 78.1 77.8 73.6 77.72 79.32 83.73 79.2 78.8 75.1
17/09/2022 19:29:22 78.14 78.13 83.6 78.1 77.8 73.6 79.33 79.32 83.73 79.2 78.8 75.1
17/09/2022 19:29:23 81.71 81.02 83.6 78.1 77.8 73.6 82.28 81.75 83.73 79.2 78.9 75.1
17/09/2022 19:29:24 81.64 81.91 83.6 78.1 77.8 73.6 82.78 82.71 83.73 79.2 78.9 75.1
17/09/2022 19:29:25 79.11 81.11 83.6 78.2 77.8 73.6 80.55 82.21 83.73 79.2 78.9 75.1
17/09/2022 19:29:26 78.97 79.9 83.6 78.1 77.8 73.7 80.59 81.18 83.73 79.2 78.9 75.2
17/09/2022 19:29:27 80.25 80.01 83.6 78.1 77.8 73.7 81.55 81.43 83.73 79.2 78.9 75.2
17/09/2022 19:29:28 80.15 80.26 83.6 78.1 77.9 73.7 81.01 81.25 83.73 79.2 78.9 75.2
17/09/2022 19:29:29 78.59 80.18 83.6 78.1 77.9 73.7 79.9 81.24 83.73 79.3 78.9 75.2
17/09/2022 19:29:30 79.68 79.95 83.6 78.1 77.9 73.7 80.52 80.95 83.73 79.3 78.9 75.2
17/09/2022 19:29:31 81.13 80.76 83.6 78.1 77.9 73.7 81.73 81.54 83.73 79.2 78.9 75.2
17/09/2022 19:29:32 79.65 80.55 83.6 78.1 77.9 73.7 80.28 81.15 83.73 79.2 78.9 75.2
17/09/2022 19:29:33 78.9 80.03 83.6 78 77.9 73.7 79.7 80.59 83.73 79.2 78.9 75.2
17/09/2022 19:29:34 82.98 82.07 83.6 78.1 77.9 73.7 83.21 82.43 83.73 79.2 78.9 75.2
17/09/2022 19:29:35 83.16 83.16 83.6 78.1 77.9 73.7 83.71 83.53 83.73 79.2 78.9 75.2
17/09/2022 19:29:36 80.51 82.41 83.6 78.1 77.9 73.7 82.04 82.97 83.73 79.2 78.9 75.2
17/09/2022 19:29:37 81.1 81.55 83.6 78.1 77.9 73.7 82.16 82.67 83.73 79.2 78.9 75.2
17/09/2022 19:29:38 84.69 84.09 84.09 78.1 77.9 73.7 84.92 84.37 84.37 79.2 79 75.2
17/09/2022 19:29:39 81.49 83.6 84.09 78.2 77.9 73.7 82.95 84.32 84.37 79.2 79 75.2
17/09/2022 19:29:40 80.82 82.27 84.09 78.2 77.9 73.7 81.86 83.16 84.37 79.3 79 75.2
17/09/2022 19:29:41 82.38 82.28 84.09 78.2 78 73.8 83.44 83.3 84.37 79.3 79 75.2
17/09/2022 19:29:42 81.53 81.93 84.09 78.2 78 73.8 82.85 83.06 84.37 79.3 79 75.2
17/09/2022 19:29:43 78.17 81.88 84.09 78.2 78 73.8 79.23 83.05 84.37 79.3 79 75.2
17/09/2022 19:29:44 79.2 79.94 84.09 78.2 78 73.8 80.22 81.14 84.37 79.3 79 75.3
17/09/2022 19:29:45 81.79 81.11 84.09 78.2 78 73.8 82.92 82.18 84.37 79.3 79 75.3
17/09/2022 19:29:46 79.99 81.1 84.09 78.2 78 73.8 80.57 81.97 84.37 79.3 79 75.3
17/09/2022 19:29:47 80.63 80.78 84.09 78.2 78 73.8 81.53 81.54 84.37 79.3 79 75.3
17/09/2022 19:29:48 78.95 80.22 84.09 78.2 78 73.8 80.15 81.18 84.37 79.3 79 75.3
17/09/2022 19:29:49 78.69 79.65 84.09 78.3 78 73.8 79.9 80.76 84.37 79.3 79 75.3
17/09/2022 19:29:50 78.3 78.98 84.09 78.3 78 73.8 79.3 80.16 84.37 79.4 79 75.3
17/09/2022 19:29:51 80.52 79.93 84.09 78.3 78 73.8 81.36 80.83 84.37 79.4 79 75.3
17/09/2022 19:29:52 80.3 80.23 84.09 78.3 78 73.8 81.26 81.11 84.37 79.4 79 75.3
17/09/2022 19:29:53 80.42 80.58 84.09 78.3 78 73.8 82.33 81.99 84.37 79.4 79 75.3
17/09/2022 19:29:54 79.98 80.26 84.09 78.3 78 73.8 80.81 82 84.37 79.4 79.1 75.3
17/09/2022 19:29:55 79.24 80.24 84.09 78.3 78 73.8 80.87 81.75 84.37 79.4 79.1 75.3
17/09/2022 19:29:56 76.95 79.51 84.09 78.3 78 73.8 78.7 80.91 84.37 79.4 79.1 75.3
17/09/2022 19:29:57 78.25 78.68 84.09 78.3 78 73.8 79.13 80 84.37 79.4 79.1 75.3
17/09/2022 19:29:58 80.13 79.58 84.09 78.3 78 73.8 81.08 80.71 84.37 79.4 79.1 75.3
17/09/2022 19:29:59 81.37 80.87 84.09 78.3 78.1 73.8 82.23 81.75 84.37 79.4 79.1 75.3
17/09/2022 19:30:00 81.85 81.86 84.09 78.3 78.1 73.8 82.84 82.8 84.37 79.4 79.1 75.3
17/09/2022 19:30:01 82.16 82.59 84.09 78.4 78.1 73.8 83.21 83.49 84.37 79.5 79.1 75.3
17/09/2022 19:30:02 81.66 82.65 84.09 78.4 78.1 73.9 82.3 83.43 84.37 79.5 79.1 75.3
17/09/2022 19:30:03 80.16 81.75 84.09 78.4 78.1 73.9 81.42 82.54 84.37 79.5 79.1 75.3
17/09/2022 19:30:04 79.58 80.83 84.09 78.4 78.1 73.9 81.49 82.17 84.37 79.5 79.1 75.3
17/09/2022 19:30:05 80.34 80.41 84.09 78.4 78.1 73.9 81.61 82.03 84.37 79.5 79.1 75.3
17/09/2022 19:30:06 80.78 80.73 84.09 78.4 78.1 73.9 81.68 81.73 84.37 79.5 79.1 75.3
17/09/2022 19:30:07 80.04 80.8 84.09 78.4 78.1 73.9 81.3 81.83 84.37 79.5 79.1 75.4
17/09/2022 19:30:08 79.82 80.46 83.6 78.4 78.1 73.9 81.44 81.72 84.32 79.5 79.1 75.4
17/09/2022 19:30:09 80.16 80.68 82.65 78.4 78.1 73.9 81.88 82.28 83.49 79.6 79.1 75.4
17/09/2022 19:30:10 81.1 80.71 82.65 78.5 78.1 73.9 81.96 81.91 83.49 79.6 79.1 75.4
17/09/2022 19:30:11 81.42 81.21 82.65 78.5 78.1 73.9 82.88 82.6 83.49 79.6 79.1 75.4
17/09/2022 19:30:12 79.54 81.37 82.65 78.5 78.1 73.9 80.84 82.61 83.49 79.6 79.2 75.4
17/09/2022 19:30:13 79.72 80.19 82.65 78.5 78.1 73.9 81.21 81.61 83.49 79.6 79.2 75.4
17/09/2022 19:30:14 79.38 80.19 82.65 78.5 78.1 73.9 81.06 81.68 83.49 79.6 79.2 75.4
17/09/2022 19:30:15 77.16 79.23 82.65 78.5 78.1 73.9 78.4 80.87 83.49 79.6 79.2 75.4
17/09/2022 19:30:16 81.4 80.78 82.65 78.5 78.1 73.9 82.27 81.77 83.49 79.6 79.2 75.4
17/09/2022 19:30:17 79.01 80.93 82.65 78.5 78.1 73.9 83.45 83.9 83.9 79.7 79.2 75.4
17/09/2022 19:30:18 79.89 80.27 82.65 78.5 78.1 73.9 80.72 82.15 83.9 79.7 79.2 75.4
17/09/2022 19:30:19 78.68 80.25 82.65 78.5 78.1 73.9 79.62 81.47 83.9 79.7 79.2 75.4
17/09/2022 19:30:20 79.94 79.75 82.65 78.5 78.1 73.9 80.91 80.88 83.9 79.7 79.2 75.4
17/09/2022 19:30:21 81.52 81.09 82.65 78.6 78.1 73.9 82.07 81.79 83.9 79.7 79.2 75.4
17/09/2022 19:30:22 78.96 81.02 82.65 78.6 78.2 73.9 79.91 81.71 83.9 79.7 79.2 75.4
17/09/2022 19:30:23 80.19 80.37 82.65 78.6 78.2 74 82.26 81.95 83.9 79.7 79.2 75.4
17/09/2022 19:30:24 80.8 80.86 82.65 78.6 78.2 74 83.02 82.82 83.9 79.8 79.2 75.4
17/09/2022 19:30:25 81.9 81.96 82.65 78.6 78.2 74 83.04 83.29 83.9 79.8 79.2 75.4
17/09/2022 19:30:26 82.9 82.76 82.76 78.7 78.2 74 84.32 84 84 79.8 79.2 75.4
17/09/2022 19:30:27 80.82 82.59 82.76 78.7 78.2 74 82.07 83.95 84 79.8 79.2 75.5
17/09/2022 19:30:28 80.39 81.43 82.76 78.7 78.2 74 81.32 82.71 84 79.8 79.2 75.5
17/09/2022 19:30:29 78.9 80.82 82.76 78.7 78.2 74 80.75 81.9 84 79.9 79.2 75.5
17/09/2022 19:30:30 81.22 80.95 82.76 78.7 78.2 74 82.08 81.9 84 79.9 79.2 75.5
17/09/2022 19:30:31 79.67 80.94 82.76 78.7 78.2 74 80.95 81.87 84 79.9 79.2 75.5
17/09/2022 19:30:32 79.43 80.2 82.76 78.8 78.2 74 81.25 81.65 84 79.9 79.2 75.5
17/09/2022 19:30:33 79.23 79.8 82.76 78.8 78.2 74 80.77 81.33 84 79.9 79.3 75.5
17/09/2022 19:30:34 76.92 79.41 82.76 78.8 78.2 74 78.49 80.96 84 79.9 79.3 75.5
17/09/2022 19:30:35 77.94 78.29 82.76 78.8 78.2 74 78.53 79.57 84 79.9 79.3 75.5
17/09/2022 19:30:36 76.3 78.29 82.76 78.7 78.2 74 78.04 79.16 84 79.9 79.3 75.5
17/09/2022 19:30:37 77.17 77.48 82.76 78.7 78.2 74 78.67 78.96 84 79.9 79.3 75.5
17/09/2022 19:30:38 75.23 77.11 82.76 78.7 78.2 74 76.52 78.53 84 79.9 79.3 75.5
17/09/2022 19:30:39 76.39 76.62 82.76 78.7 78.2 74 78.37 78.18 84 79.9 79.3 75.5
17/09/2022 19:30:40 78.28 77.94 82.76 78.7 78.2 74 79.99 79.64 84 79.9 79.3 75.5
17/09/2022 19:30:41 77.48 78.08 82.76 78.7 78.2 74 78.85 79.73 84 79.8 79.3 75.5
17/09/2022 19:30:42 77.76 77.92 82.76 78.6 78.2 74 79.17 79.2 84 79.8 79.2 75.5
17/09/2022 19:30:43 78.58 78.92 82.76 78.6 78.2 74 79.93 80.22 84 79.8 79.2 75.5
17/09/2022 19:30:44 76.2 78.02 82.76 78.6 78.2 74 78.27 79.48 84 79.7 79.2 75.5
17/09/2022 19:30:45 77.46 77.47 82.76 78.6 78.2 74 79.17 79.4 84 79.7 79.2 75.5
17/09/2022 19:30:46 77.87 77.84 82.76 78.6 78.2 74 79.56 79.51 84 79.7 79.2 75.5
17/09/2022 19:30:47 79.38 79.04 82.76 78.6 78.2 74 81.33 80.96 84 79.7 79.2 75.5
17/09/2022 19:30:48 79.65 79.89 82.76 78.6 78.2 74 81.34 81.91 84 79.8 79.2 75.5
17/09/2022 19:30:49 77.08 79.25 82.76 78.6 78.2 74 78.73 80.96 84 79.7 79.2 75.5
17/09/2022 19:30:50 77.23 78.18 82.76 78.6 78.2 74 79.64 80.16 84 79.7 79.2 75.5
17/09/2022 19:30:51 76.29 77.3 82.76 78.5 78.2 74 78.4 79.4 84 79.7 79.2 75.5
17/09/2022 19:30:52 76.58 76.87 82.76 78.5 78.2 74.1 78.24 78.97 84 79.7 79.2 75.5
17/09/2022 19:30:53 79.89 79.33 82.76 78.5 78.2 74.1 81.11 80.69 84 79.7 79.2 75.5
17/09/2022 19:30:54 78.04 78.92 82.76 78.5 78.2 74.1 79.55 80.35 84 79.7 79.2 75.5
17/09/2022 19:30:55 77.03 78.29 82.76 78.5 78.2 74.1 78.7 79.77 84 79.7 79.2 75.5
17/09/2022 19:30:56 78.87 78.83 82.59 78.5 78.2 74.1 80.55 80.31 83.95 79.7 79.2 75.5
17/09/2022 19:30:57 80.38 79.98 81.43 78.5 78.2 74.1 81.88 81.51 82.71 79.7 79.2 75.5
17/09/2022 19:30:58 81.31 80.95 80.95 78.5 78.2 74.1 82.32 82.1 82.1 79.7 79.3 75.5
17/09/2022 19:30:59 77.36 80.96 80.96 78.5 78.2 74.1 79.06 82.12 82.12 79.7 79.3 75.5
17/09/2022 19:31:00 81.47 80.93 80.96 78.5 78.2 74.1 82.12 81.74 82.12 79.7 79.3 75.6
17/09/2022 19:31:01 78.94 81 81 78.6 78.2 74.1 79.97 81.77 82.12 79.7 79.3 75.6
17/09/2022 19:31:02 78.55 79.68 81 78.6 78.2 74.1 80.17 80.63 82.12 79.7 79.3 75.6
17/09/2022 19:31:03 77.28 78.96 81 78.6 78.2 74.1 79.62 80.46 82.12 79.7 79.3 75.6
17/09/2022 19:31:04 79.14 78.99 81 78.6 78.2 74.1 81.09 81.02 82.12 79.7 79.3 75.6
17/09/2022 19:31:05 77.42 78.58 81 78.6 78.2 74.1 78.87 80.51 82.12 79.8 79.3 75.6
17/09/2022 19:31:06 79.52 79.29 81 78.6 78.2 74.1 81.13 80.81 82.12 79.8 79.3 75.6
17/09/2022 19:31:07 77.7 78.86 81 78.6 78.2 74.1 78.83 80.51 82.12 79.8 79.3 75.6
17/09/2022 19:31:08 79.78 79.43 81 78.6 78.2 74.1 80.23 80.19 82.12 79.8 79.3 75.6
17/09/2022 19:31:09 82.73 82.15 82.15 78.6 78.2 74.1 83.7 82.98 82.98 79.8 79.3 75.6
17/09/2022 19:31:10 82.13 82.19 82.19 78.7 78.2 74.1 83.27 83.14 83.14 79.8 79.3 75.6
17/09/2022 19:31:11 81.39 82.77 82.77 78.7 78.2 74.1 81.77 83.45 83.45 79.8 79.3 75.6
17/09/2022 19:31:12 80.65 81.52 82.77 78.7 78.2 74.1 80.78 82.16 83.45 79.8 79.3 75.6
17/09/2022 19:31:13 79.55 80.85 82.77 78.7 78.2 74.1 79.97 81.29 83.45 79.8 79.3 75.6
17/09/2022 19:31:14 79.38 80.12 82.77 78.7 78.2 74.1 80.24 80.69 83.45 79.8 79.3 75.6
17/09/2022 19:31:15 80.68 80.81 82.77 78.7 78.2 74.2 81.1 81.29 83.45 79.9 79.3 75.6
17/09/2022 19:31:16 77.39 80.76 82.77 78.7 78.2 74.2 78.35 81.24 83.45 79.9 79.3 75.6
17/09/2022 19:31:17 78.85 78.98 82.77 78.7 78.2 74.2 79.8 79.87 83.45 79.9 79.3 75.6
17/09/2022 19:31:18 80.49 80.35 82.77 78.7 78.2 74.2 80.88 80.85 83.45 79.9 79.3 75.6
17/09/2022 19:31:19 77.97 79.77 82.77 78.7 78.3 74.2 78.84 80.35 83.45 79.9 79.3 75.6
17/09/2022 19:31:20 76.96 78.76 82.77 78.7 78.3 74.2 77.85 79.42 83.45 79.8 79.3 75.6
17/09/2022 19:31:21 79.27 78.96 82.77 78.7 78.3 74.2 80.32 79.89 83.45 79.8 79.3 75.6
17/09/2022 19:31:22 77.29 79.1 82.77 78.6 78.3 74.2 78.54 80.03 83.45 79.8 79.3 75.6
17/09/2022 19:31:23 76.15 77.54 82.77 78.6 78.3 74.2 77.73 78.67 83.45 79.8 79.3 75.6
17/09/2022 19:31:24 75.95 77.17 82.77 78.6 78.3 74.2 76.55 78.24 83.45 79.8 79.3 75.6
17/09/2022 19:31:25 76.51 77.07 82.77 78.6 78.3 74.2 78.62 78.69 83.45 79.8 79.3 75.6
17/09/2022 19:31:26 77.11 77.08 82.77 78.6 78.3 74.2 78.69 78.72 83.45 79.8 79.3 75.6
17/09/2022 19:31:27 77.69 77.78 82.77 78.6 78.3 74.2 79.09 79.41 83.45 79.8 79.3 75.6
17/09/2022 19:31:28 75.09 77.34 82.77 78.6 78.3 74.2 76.96 78.82 83.45 79.8 79.3 75.6
17/09/2022 19:31:29 78.2 78.13 82.77 78.6 78.3 74.2 79.65 79.79 83.45 79.8 79.3 75.6
17/09/2022 19:31:30 79.55 79.03 82.77 78.7 78.3 74.2 80.86 80.35 83.45 79.8 79.3 75.6
17/09/2022 19:31:31 77.71 79.62 82.77 78.7 78.3 74.2 79.17 80.87 83.45 79.8 79.3 75.7
17/09/2022 19:31:32 74.38 77.87 82.77 78.7 78.3 74.2 75.29 79.27 83.45 79.8 79.3 75.7
17/09/2022 19:31:33 77.13 76.89 82.77 78.7 78.3 74.2 78.89 78.59 83.45 79.8 79.3 75.7
17/09/2022 19:31:34 77.08 77.42 82.77 78.7 78.3 74.2 78.06 78.64 83.45 79.8 79.3 75.7
17/09/2022 19:31:35 80.3 79.67 82.77 78.7 78.3 74.2 81.08 80.37 83.45 79.8 79.3 75.7
17/09/2022 19:31:36 74.58 79.2 82.77 78.7 78.3 74.2 75.53 80.06 83.45 79.8 79.3 75.7
17/09/2022 19:31:37 76.36 76.98 82.77 78.7 78.3 74.2 77.86 78.04 83.45 79.8 79.3 75.7
17/09/2022 19:31:38 75.12 76.61 82.77 78.7 78.3 74.2 76.68 77.84 83.45 79.8 79.3 75.7
17/09/2022 19:31:39 76.55 76.43 82.77 78.7 78.3 74.2 77.85 77.82 83.45 79.8 79.3 75.7
17/09/2022 19:31:40 76.43 76.92 82.77 78.7 78.3 74.2 77.95 78.34 83.45 79.8 79.3 75.7
17/09/2022 19:31:41 75.93 76.38 81.52 78.7 78.3 74.2 77.05 77.78 82.16 79.8 79.3 75.7
17/09/2022 19:31:42 79.75 78.7 80.85 78.7 78.3 74.2 80.43 79.39 81.29 79.8 79.3 75.7
17/09/2022 19:31:43 78.33 78.98 80.81 78.7 78.3 74.2 79.11 79.69 81.29 79.8 79.3 75.7
17/09/2022 19:31:44 75.81 78.19 80.81 78.7 78.3 74.2 77.73 79.04 81.29 79.8 79.3 75.7
17/09/2022 19:31:45 79.35 78.71 80.76 78.6 78.3 74.2 80.19 79.65 81.24 79.8 79.3 75.7
17/09/2022 19:31:46 76.85 78.77 80.35 78.6 78.3 74.2 78.01 79.7 80.87 79.8 79.3 75.7
17/09/2022 19:31:47 77.66 77.75 80.35 78.6 78.3 74.2 78.42 78.66 80.87 79.8 79.3 75.7
17/09/2022 19:31:48 78.18 78.18 79.77 78.6 78.3 74.2 78.61 78.72 80.87 79.8 79.3 75.7
17/09/2022 19:31:49 80.84 80.25 80.25 78.7 78.3 74.2 81.82 81.08 81.08 79.8 79.4 75.7
17/09/2022 19:31:50 79.15 79.85 80.25 78.7 78.3 74.2 80.08 80.72 81.08 79.8 79.4 75.7
17/09/2022 19:31:51 80.18 80.38 80.38 78.7 78.3 74.2 80.3 80.65 81.08 79.8 79.4 75.7
17/09/2022 19:31:52 82.16 81.8 81.8 78.7 78.3 74.3 82.03 81.89 81.89 79.8 79.4 75.7
17/09/2022 19:31:53 80.02 81.27 81.8 78.7 78.3 74.3 80.99 81.29 81.89 79.8 79.4 75.7
17/09/2022 19:31:54 76.91 80.49 81.8 78.7 78.3 74.3 77.87 81.14 81.89 79.8 79.4 75.7
17/09/2022 19:31:55 84.78 83.59 83.59 78.8 78.4 74.3 84.33 83.26 83.26 79.9 79.4 75.7
17/09/2022 19:31:56 77.66 82.95 83.59 78.8 78.4 74.3 78.37 82.77 83.26 79.9 79.4 75.7
17/09/2022 19:31:57 78.57 80.34 83.59 78.8 78.4 74.3 79.06 80.46 83.26 79.9 79.4 75.7
17/09/2022 19:31:58 76.61 79.2 83.59 78.8 78.4 74.3 78.58 79.78 83.26 79.9 79.4 75.7
17/09/2022 19:31:59 78.38 78.8 83.59 78.8 78.4 74.3 79.58 79.9 83.26 79.9 79.4 75.7
17/09/2022 19:32:00 75.9 78.15 83.59 78.8 78.4 74.3 77.06 79.25 83.26 79.9 79.4 75.7
17/09/2022 19:32:01 79.03 78.38 83.59 78.8 78.4 74.3 79.75 79.28 83.26 79.9 79.4 75.7
17/09/2022 19:32:02 77.88 78.35 83.59 78.8 78.4 74.3 78.31 79.25 83.26 79.9 79.4 75.7
17/09/2022 19:32:03 76.77 78.15 83.59 78.8 78.4 74.3 77.85 78.72 83.26 79.9 79.4 75.7
17/09/2022 19:32:04 78.64 78.31 83.59 78.8 78.4 74.3 79.87 79.49 83.26 79.9 79.4 75.7
17/09/2022 19:32:05 75.65 78.05 83.59 78.8 78.4 74.3 76.8 79.21 83.26 79.9 79.4 75.7
17/09/2022 19:32:06 82.53 81.43 83.59 78.8 78.4 74.3 82.07 81.23 83.26 79.9 79.4 75.7
17/09/2022 19:32:07 80.28 81.51 83.59 78.8 78.4 74.3 80.64 81.44 83.26 79.9 79.4 75.7
17/09/2022 19:32:08 80.25 80.98 83.59 78.8 78.4 74.3 80.97 80.99 83.26 79.9 79.4 75.8
17/09/2022 19:32:09 79.73 80.32 83.59 78.8 78.4 74.3 81.51 81.47 83.26 79.9 79.4 75.8
17/09/2022 19:32:10 78.81 79.97 83.59 78.8 78.4 74.3 80.32 81.27 83.26 79.9 79.4 75.8
17/09/2022 19:32:11 78.08 79.27 83.59 78.8 78.4 74.3 78.76 80.55 83.26 79.9 79.4 75.8
17/09/2022 19:32:12 76.48 78.73 83.59 78.8 78.4 74.3 77.42 79.6 83.26 79.9 79.4 75.8
17/09/2022 19:32:13 73.06 77.19 83.59 78.8 78.4 74.3 74.93 78.16 83.26 79.9 79.4 75.8
17/09/2022 19:32:14 75.81 75.85 83.59 78.8 78.4 74.3 76.99 77.1 83.26 79.8 79.4 75.8
17/09/2022 19:32:15 76.33 76.36 83.59 78.8 78.4 74.3 77.13 77.21 83.26 79.8 79.4 75.8
17/09/2022 19:32:16 76.25 76.69 83.59 78.8 78.4 74.3 77.21 77.34 83.26 79.8 79.4 75.8
17/09/2022 19:32:17 74.27 76.11 83.59 78.8 78.4 74.3 75.8 77.19 83.26 79.8 79.4 75.8
17/09/2022 19:32:18 73.99 75.32 83.59 78.8 78.4 74.3 75.56 76.6 83.26 79.8 79.4 75.8
17/09/2022 19:32:19 73.82 74.52 83.59 78.8 78.4 74.3 75.59 75.94 83.26 79.8 79.4 75.8
17/09/2022 19:32:20 73.78 74.11 83.59 78.8 78.4 74.3 76.24 76.1 83.26 79.8 79.4 75.8
17/09/2022 19:32:21 75.94 75.65 83.59 78.8 78.4 74.3 77.45 77.14 83.26 79.8 79.4 75.8
17/09/2022 19:32:22 78.66 77.9 83.59 78.8 78.4 74.3 79.43 78.8 83.26 79.8 79.4 75.8
17/09/2022 19:32:23 75.18 77.7 83.59 78.8 78.4 74.3 76.15 78.59 83.26 79.8 79.4 75.8
17/09/2022 19:32:24 76.16 76.28 83.59 78.8 78.4 74.3 77.8 77.72 83.26 79.8 79.4 75.8
17/09/2022 19:32:25 77.4 77.41 82.95 78.8 78.4 74.3 78.19 78.31 82.77 79.8 79.4 75.8
17/09/2022 19:32:26 76.11 77.4 81.51 78.8 78.4 74.3 78.02 78.48 81.47 79.8 79.4 75.8
17/09/2022 19:32:27 75.88 76.59 81.51 78.8 78.4 74.4 78.14 78.3 81.47 79.8 79.4 75.8
17/09/2022 19:32:28 76.65 76.76 81.51 78.8 78.4 74.4 78.46 78.69 81.47 79.8 79.4 75.8
17/09/2022 19:32:29 75.05 76.46 81.51 78.7 78.4 74.4 77.94 79 81.47 79.8 79.4 75.8
17/09/2022 19:32:30 77.22 76.92 81.51 78.7 78.4 74.4 78.95 78.77 81.47 79.8 79.4 75.8
17/09/2022 19:32:31 77.99 77.81 81.51 78.7 78.4 74.4 79.69 79.78 81.47 79.8 79.4 75.8
17/09/2022 19:32:32 78.33 78.33 81.51 78.7 78.4 74.4 79.43 79.63 81.47 79.8 79.4 75.8
17/09/2022 19:32:33 77.02 78.17 81.51 78.7 78.4 74.4 78.81 79.63 81.47 79.8 79.4 75.8
17/09/2022 19:32:34 77.96 78 81.51 78.7 78.4 74.4 79.12 79.31 81.47 79.8 79.4 75.8
17/09/2022 19:32:35 77.34 78.08 81.51 78.7 78.4 74.4 78.91 79.47 81.47 79.8 79.4 75.8
17/09/2022 19:32:36 78.18 78.3 81.51 78.7 78.4 74.4 79.27 79.6 81.47 79.8 79.4 75.8
17/09/2022 19:32:37 78.3 78.33 80.98 78.7 78.4 74.4 79.34 79.49 81.47 79.8 79.4 75.8
17/09/2022 19:32:38 77.21 78.3 80.32 78.7 78.4 74.4 78.73 79.56 81.47 79.8 79.4 75.8
17/09/2022 19:32:39 78.52 78.24 79.97 78.7 78.4 74.4 80.02 79.67 81.27 79.8 79.4 75.8
17/09/2022 19:32:40 78.49 78.66 79.27 78.7 78.4 74.4 79.88 80.1 80.55 79.8 79.4 75.8
17/09/2022 19:32:41 76.6 78.35 78.73 78.7 78.4 74.4 78.09 79.7 80.1 79.8 79.4 75.8
17/09/2022 19:32:42 76.11 77.19 78.66 78.7 78.4 74.4 77.87 78.67 80.1 79.8 79.4 75.8
17/09/2022 19:32:43 76.66 77.19 78.66 78.7 78.4 74.4 79.59 79.69 80.1 79.8 79.5 75.8
17/09/2022 19:32:44 74.91 76.51 78.66 78.7 78.4 74.4 78.9 79.42 80.1 79.8 79.5 75.8
17/09/2022 19:32:45 73.37 75.44 78.66 78.7 78.4 74.4 75.15 78.63 80.1 79.8 79.5 75.8
17/09/2022 19:32:46 76.1 75.79 78.66 78.7 78.4 74.4 77.71 77.7 80.1 79.8 79.5 75.8
17/09/2022 19:32:47 76.43 76.45 78.66 78.7 78.4 74.4 78.18 78.04 80.1 79.8 79.5 75.8
17/09/2022 19:32:48 74.2 76.17 78.66 78.7 78.4 74.4 76.2 78.04 80.1 79.8 79.5 75.8
17/09/2022 19:32:49 75.27 75.75 78.66 78.6 78.4 74.4 78.02 78.18 80.1 79.8 79.5 75.8
17/09/2022 19:32:50 75.59 75.7 78.66 78.6 78.4 74.4 76.66 77.53 80.1 79.7 79.5 75.8
17/09/2022 19:32:51 77.19 76.89 78.66 78.6 78.5 74.4 78.41 78.22 80.1 79.7 79.5 75.8
17/09/2022 19:32:52 77.97 77.92 78.66 78.6 78.5 74.4 81.67 81.2 81.2 79.8 79.5 75.8
17/09/2022 19:32:53 74.87 77.86 78.66 78.6 78.5 74.4 76.77 81.22 81.22 79.7 79.5 75.8
17/09/2022 19:32:54 75.06 76.44 78.66 78.6 78.5 74.4 76.17 78.99 81.22 79.7 79.5 75.8
17/09/2022 19:32:55 80.29 79.42 79.42 78.6 78.5 74.4 81.61 80.74 81.22 79.7 79.5 75.8
17/09/2022 19:32:56 79.53 80.34 80.34 78.6 78.5 74.4 80.34 81.27 81.27 79.7 79.5 75.8
17/09/2022 19:32:57 77.4 79.29 80.34 78.6 78.5 74.4 78.19 80.35 81.27 79.7 79.5 75.8
17/09/2022 19:32:58 81.02 80.48 80.48 78.6 78.5 74.4 81.85 81.24 81.27 79.7 79.5 75.8
17/09/2022 19:32:59 80.88 81.02 81.02 78.6 78.5 74.4 81.71 81.91 81.91 79.8 79.5 75.9
17/09/2022 19:33:00 78.37 80.61 81.02 78.6 78.5 74.4 79.68 81.37 81.91 79.8 79.5 75.9
17/09/2022 19:33:01 77.44 79.37 81.02 78.6 78.5 74.4 78.75 80.43 81.91 79.8 79.5 75.9
17/09/2022 19:33:02 78.77 79.33 81.02 78.6 78.5 74.4 80.04 80.41 81.91 79.8 79.5 75.9
17/09/2022 19:33:03 81.12 80.48 81.02 78.6 78.5 74.4 81.88 81.41 81.91 79.8 79.5 75.9
17/09/2022 19:33:04 80.24 80.85 81.02 78.6 78.5 74.4 81.02 81.63 81.91 79.8 79.5 75.9
17/09/2022 19:33:05 79.57 80.77 81.02 78.6 78.5 74.4 80.17 81.37 81.91 79.8 79.5 75.9
17/09/2022 19:33:06 77.49 79.38 81.02 78.7 78.5 74.4 78.97 80.17 81.91 79.8 79.5 75.9
17/09/2022 19:33:07 78.75 78.92 81.02 78.7 78.5 74.4 80.43 80.5 81.91 79.8 79.5 75.9
17/09/2022 19:33:08 79.98 80.49 81.02 78.7 78.5 74.5 82.9 82.62 82.62 79.8 79.5 75.9
17/09/2022 19:33:09 77.25 78.95 81.02 78.7 78.5 74.5 78.18 81.47 82.62 79.8 79.5 75.9
17/09/2022 19:33:10 77.47 78.39 81.02 78.7 78.5 74.5 78.08 79.83 82.62 79.8 79.5 75.9
17/09/2022 19:33:11 78.54 78.57 81.02 78.7 78.5 74.5 79.81 79.75 82.62 79.8 79.5 75.9
17/09/2022 19:33:12 77.69 78.16 81.02 78.7 78.5 74.5 78.82 79.4 82.62 79.8 79.5 75.9
17/09/2022 19:33:13 77.33 78.16 81.02 78.7 78.5 74.5 79.34 79.39 82.62 79.8 79.5 75.9
17/09/2022 19:33:14 78.7 78.41 81.02 78.7 78.5 74.5 80.55 80.36 82.62 79.8 79.5 75.9
17/09/2022 19:33:15 80.45 80.09 81.02 78.7 78.5 74.5 81.28 81.2 82.62 79.8 79.5 75.9
17/09/2022 19:33:16 76.88 79.76 81.02 78.7 78.5 74.5 78.04 80.88 82.62 79.8 79.5 75.9
17/09/2022 19:33:17 77.42 78.05 81.02 78.7 78.5 74.5 78.39 79.27 82.62 79.8 79.5 75.9
17/09/2022 19:33:18 77.24 77.8 81.02 78.7 78.5 74.5 79.27 79.6 82.62 79.9 79.5 75.9
17/09/2022 19:33:19 75.92 77.55 81.02 78.7 78.5 74.5 78.08 79.4 82.62 79.9 79.5 75.9
17/09/2022 19:33:20 74.85 76.53 81.02 78.7 78.5 74.5 76.38 78.53 82.62 79.9 79.5 75.9
17/09/2022 19:33:21 78.39 77.74 81.02 78.7 78.5 74.5 79.3 78.83 82.62 79.9 79.6 75.9
17/09/2022 19:33:22 82.12 81.01 81.02 78.7 78.5 74.5 82.12 81.18 82.62 79.9 79.6 75.9
17/09/2022 19:33:23 77.19 80.82 81.02 78.7 78.5 74.5 78.01 81.1 82.62 79.9 79.6 75.9
17/09/2022 19:33:24 79.12 79.51 81.02 78.7 78.5 74.5 80.23 80.41 82.62 79.9 79.6 75.9
17/09/2022 19:33:25 79.08 79.42 81.02 78.7 78.5 74.5 81.08 81.03 82.62 79.9 79.6 75.9
17/09/2022 19:33:26 77.93 78.83 81.02 78.7 78.5 74.5 80.22 80.54 82.62 79.9 79.6 75.9
17/09/2022 19:33:27 75.8 78.67 81.02 78.7 78.5 74.5 77.08 80.44 82.62 79.9 79.6 75.9
17/09/2022 19:33:28 77.39 77.36 81.02 78.7 78.6 74.5 78.86 78.88 82.62 79.9 79.6 75.9
17/09/2022 19:33:29 78.3 78.06 81.01 78.7 78.6 74.5 79.51 79.31 82.62 79.9 79.6 75.9
17/09/2022 19:33:30 78.18 78.21 81.01 78.7 78.6 74.5 79.52 79.6 82.62 79.9 79.6 75.9
17/09/2022 19:33:31 76.21 78.03 81.01 78.7 78.6 74.5 77.69 79.39 82.62 79.9 79.6 75.9
17/09/2022 19:33:32 77.6 77.81 81.01 78.7 78.6 74.5 78.37 78.76 82.62 79.9 79.6 75.9
17/09/2022 19:33:33 77.51 78.11 81.01 78.7 78.6 74.5 78.46 78.91 82.62 79.9 79.6 75.9
17/09/2022 19:33:34 76.54 77.52 81.01 78.7 78.6 74.5 78.13 78.85 82.62 79.9 79.6 75.9
17/09/2022 19:33:35 77.84 77.95 81.01 78.7 78.6 74.5 78.22 78.66 82.62 79.9 79.6 75.9
17/09/2022 19:33:36 74.8 77.51 81.01 78.7 78.6 74.5 76.08 78.12 82.62 79.9 79.6 75.9
17/09/2022 19:33:37 74.59 75.82 81.01 78.7 78.6 74.5 75.46 76.86 82.62 79.9 79.6 75.9
17/09/2022 19:33:38 75.92 76.02 81.01 78.7 78.6 74.5 76.93 76.97 81.47 79.9 79.6 75.9
17/09/2022 19:33:39 73.82 75.85 81.01 78.7 78.6 74.5 75.02 76.86 81.2 79.9 79.6 75.9
17/09/2022 19:33:40 76.89 76.36 81.01 78.7 78.6 74.5 77.7 77.22 81.2 79.9 79.6 75.9
17/09/2022 19:33:41 76.78 76.71 81.01 78.7 78.6 74.5 77.9 77.78 81.2 79.9 79.6 76
17/09/2022 19:33:42 77.71 77.9 81.01 78.8 78.6 74.5 78.36 78.66 81.2 79.9 79.6 76
17/09/2022 19:33:43 75.1 76.97 81.01 78.8 78.6 74.5 76.42 77.83 81.2 79.9 79.6 76
17/09/2022 19:33:44 74.89 76.07 81.01 78.8 78.6 74.5 76.49 77.2 81.2 79.9 79.6 76
17/09/2022 19:33:45 75.26 75.82 81.01 78.8 78.6 74.5 76.28 76.87 81.18 79.9 79.6 76
17/09/2022 19:33:46 76.88 76.91 81.01 78.8 78.6 74.5 77.15 77.29 81.18 79.9 79.6 76
17/09/2022 19:33:47 74.97 76.13 81.01 78.8 78.6 74.5 76.69 76.92 81.18 79.9 79.6 76
17/09/2022 19:33:48 74.68 75.45 81.01 78.8 78.6 74.5 75.98 76.72 81.18 79.9 79.6 76
17/09/2022 19:33:49 76.23 76.09 81.01 78.8 78.6 74.5 78.07 77.76 81.18 79.9 79.6 76
17/09/2022 19:33:50 74.68 76.02 81.01 78.7 78.6 74.5 76.02 77.68 81.18 79.9 79.6 76
17/09/2022 19:33:51 76.67 76.86 81.01 78.7 78.6 74.5 77.77 78.03 81.18 79.9 79.6 76
17/09/2022 19:33:52 76.75 76.75 80.82 78.7 78.6 74.5 77.44 77.55 81.1 79.9 79.6 76
17/09/2022 19:33:53 76.57 77.08 79.51 78.7 78.6 74.5 78.02 78.07 81.03 79.9 79.6 76
17/09/2022 19:33:54 76.99 77.35 79.42 78.7 78.6 74.5 78.24 78.41 81.03 79.9 79.6 76
17/09/2022 19:33:55 76.92 77.24 78.83 78.7 78.6 74.5 78.99 78.73 80.54 79.9 79.6 76
17/09/2022 19:33:56 74.72 76.62 78.67 78.7 78.6 74.5 77.43 78.54 80.44 79.9 79.6 76
17/09/2022 19:33:57 78.67 78.39 78.39 78.8 78.6 74.5 81.05 80.84 80.84 79.9 79.6 76
17/09/2022 19:33:58 78.73 79 79 78.8 78.6 74.5 81.3 81.81 81.81 79.9 79.6 76
17/09/2022 19:33:59 77.23 78.56 79 78.8 78.6 74.5 78.29 80.82 81.81 79.9 79.6 76
17/09/2022 19:34:00 79.48 79.31 79.31 78.8 78.6 74.5 80.44 80.38 81.81 80 79.6 76
17/09/2022 19:34:01 78.47 79.66 79.66 78.8 78.6 74.5 79.5 80.6 81.81 80 79.6 76
17/09/2022 19:34:02 77.93 79 79.66 78.8 78.6 74.5 79.35 80 81.81 80 79.6 76
17/09/2022 19:34:03 77.9 78.53 79.66 78.8 78.6 74.5 78.95 79.53 81.81 80 79.6 76
17/09/2022 19:34:04 77.66 78.16 79.66 78.8 78.6 74.5 78.8 79.24 81.81 80 79.6 76
17/09/2022 19:34:05 77.45 78.07 79.66 78.8 78.6 74.5 78.73 79.27 81.81 80 79.6 76
17/09/2022 19:34:06 76.94 77.84 79.66 78.8 78.6 74.5 77.84 78.97 81.81 80 79.6 76
17/09/2022 19:34:07 75.97 77.34 79.66 78.8 78.6 74.5 77.39 78.46 81.81 80 79.6 76
17/09/2022 19:34:08 78.93 78.49 79.66 78.8 78.6 74.5 79.87 79.43 81.81 80 79.6 76
17/09/2022 19:34:09 78.79 79.04 79.66 78.8 78.6 74.5 79.75 80.01 81.81 80 79.6 76
17/09/2022 19:34:10 76.45 78.52 79.66 78.8 78.6 74.5 77.97 79.46 81.81 80 79.6 76
17/09/2022 19:34:11 76.57 77.41 79.66 78.8 78.6 74.5 77.34 78.65 81.81 80 79.6 76
17/09/2022 19:34:12 77.53 77.47 79.66 78.8 78.6 74.5 78.26 78.33 81.81 80 79.6 76
17/09/2022 19:34:13 76.32 77.54 79.66 78.8 78.6 74.5 77.66 78.28 81.81 80 79.6 76
17/09/2022 19:34:14 76.99 77.77 79.66 78.8 78.6 74.6 77.86 78.71 81.81 80 79.6 76
17/09/2022 19:34:15 72.38 76.58 79.66 78.8 78.6 74.6 73.44 77.57 81.81 79.9 79.6 76
17/09/2022 19:34:16 72.29 74.47 79.66 78.8 78.6 74.6 74.94 75.75 81.81 79.9 79.6 76
17/09/2022 19:34:17 77.33 76.32 79.66 78.8 78.6 74.6 78.42 77.48 81.81 79.9 79.6 76
17/09/2022 19:34:18 77.61 77.29 79.66 78.8 78.6 74.6 78.71 78.41 81.81 79.9 79.6 76
17/09/2022 19:34:19 75.39 77.21 79.66 78.7 78.6 74.6 76.8 78.39 81.81 79.9 79.6 76
17/09/2022 19:34:20 75.68 76.1 79.66 78.7 78.6 74.6 76.93 77.41 81.81 79.9 79.6 76
17/09/2022 19:34:21 74.93 76.12 79.66 78.7 78.6 74.6 76.5 77.45 81.81 79.9 79.6 76
17/09/2022 19:34:22 75.75 75.93 79.66 78.7 78.6 74.6 76.74 77.01 81.81 79.9 79.6 76
17/09/2022 19:34:23 78.65 78.29 79.66 78.7 78.6 74.6 79.15 78.81 81.81 79.9 79.6 76
17/09/2022 19:34:24 78.53 78.65 79.66 78.7 78.6 74.6 78.88 79.02 81.81 79.9 79.6 76
17/09/2022 19:34:25 78.02 78.89 79.66 78.7 78.6 74.6 78.69 79.25 81.81 79.9 79.6 76
17/09/2022 19:34:26 74.73 78.11 79.66 78.7 78.6 74.6 76.01 78.72 81.81 79.9 79.6 76
17/09/2022 19:34:27 76.28 76.59 79.66 78.7 78.6 74.6 77.82 77.74 81.81 79.9 79.6 76
17/09/2022 19:34:28 74.38 76.7 79.66 78.7 78.6 74.6 75.47 77.8 80.82 79.8 79.6 76
17/09/2022 19:34:29 76.97 76.5 79.66 78.7 78.6 74.6 78.11 77.64 80.6 79.8 79.6 76
17/09/2022 19:34:30 76.7 77.2 79.66 78.6 78.6 74.6 77.82 78.36 80.6 79.8 79.6 76
17/09/2022 19:34:31 77.57 77.45 79.04 78.6 78.6 74.6 78.54 78.44 80.01 79.8 79.6 76
17/09/2022 19:34:32 77.76 78.27 79.04 78.6 78.6 74.6 80.62 80.43 80.43 79.8 79.6 76
17/09/2022 19:34:33 78.04 78 79.04 78.6 78.6 74.6 79.22 79.5 80.43 79.8 79.6 76
17/09/2022 19:34:34 80.63 80.07 80.07 78.6 78.6 74.6 81.44 81.02 81.02 79.8 79.6 76
17/09/2022 19:34:35 81.16 81.09 81.09 78.6 78.6 74.6 81.51 81.53 81.53 79.8 79.6 76
17/09/2022 19:34:36 80.67 81.39 81.39 78.6 78.6 74.6 81.06 81.74 81.74 79.8 79.6 76
17/09/2022 19:34:37 80.86 81.41 81.41 78.6 78.6 74.6 81.07 81.74 81.74 79.8 79.6 76
17/09/2022 19:34:38 80.47 81.06 81.41 78.6 78.7 74.6 80.75 81.35 81.74 79.8 79.6 76
17/09/2022 19:34:39 79.16 80.47 81.41 78.5 78.7 74.6 79.76 80.84 81.74 79.7 79.6 76
17/09/2022 19:34:40 79.94 79.95 81.41 78.5 78.7 74.6 79.99 80.28 81.74 79.7 79.6 76
17/09/2022 19:34:41 80.55 80.42 81.41 78.5 78.7 74.6 81.96 81.47 81.74 79.7 79.7 76
17/09/2022 19:34:42 80 80.37 81.41 78.5 78.7 74.6 81.74 82.08 82.08 79.7 79.7 76
17/09/2022 19:34:43 81.88 81.35 81.41 78.5 78.7 74.6 81.78 81.94 82.08 79.7 79.7 76
17/09/2022 19:34:44 80.98 82.15 82.15 78.5 78.7 74.6 80.81 82.17 82.17 79.7 79.7 76
17/09/2022 19:34:45 76.66 80.68 82.15 78.5 78.7 74.6 77.83 80.81 82.17 79.7 79.7 76
17/09/2022 19:34:46 78.41 78.99 82.15 78.5 78.7 74.6 79.63 79.89 82.17 79.7 79.7 76
17/09/2022 19:34:47 77.13 78.29 82.15 78.5 78.7 74.6 78.55 79.29 82.17 79.7 79.7 76
17/09/2022 19:34:48 79.38 79.15 82.15 78.5 78.7 74.6 79.86 79.92 82.17 79.7 79.7 76
17/09/2022 19:34:49 76.87 78.39 82.15 78.5 78.7 74.6 77.9 79.21 82.17 79.7 79.7 76
17/09/2022 19:34:50 75.74 77.48 82.15 78.5 78.7 74.6 77.28 78.55 82.17 79.7 79.6 76
17/09/2022 19:34:51 79.36 78.6 82.15 78.5 78.6 74.6 80.64 79.81 82.17 79.7 79.6 76
17/09/2022 19:34:52 78.01 78.58 82.15 78.5 78.6 74.6 78.47 79.75 82.17 79.7 79.6 76
17/09/2022 19:34:53 76.65 78.13 82.15 78.5 78.6 74.6 77.73 78.87 82.17 79.6 79.6 76.1
17/09/2022 19:34:54 75.72 77.24 82.15 78.5 78.6 74.6 76.95 78.17 82.17 79.6 79.6 76.1
17/09/2022 19:34:55 76.18 76.38 82.15 78.4 78.6 74.6 77.69 77.75 82.17 79.6 79.6 76.1
17/09/2022 19:34:56 75.68 76.27 82.15 78.4 78.6 74.6 77.78 77.83 82.17 79.6 79.6 76.1
17/09/2022 19:34:57 78.86 78.27 82.15 78.4 78.6 74.7 79.99 79.57 82.17 79.6 79.6 76.1
17/09/2022 19:34:58 78.6 78.74 82.15 78.4 78.6 74.7 80.29 80.28 82.17 79.6 79.6 76.1
17/09/2022 19:34:59 76.68 78.34 82.15 78.4 78.6 74.7 78.06 79.9 82.17 79.6 79.6 76.1
17/09/2022 19:35:00 75.42 77.4 82.15 78.4 78.6 74.7 76.47 78.82 82.17 79.6 79.6 76.1
17/09/2022 19:35:01 80.43 79.61 82.15 78.4 78.6 74.7 80.45 79.8 82.17 79.6 79.6 76.1
17/09/2022 19:35:02 78.72 79.78 82.15 78.4 78.6 74.7 79.61 80.15 82.17 79.6 79.6 76.1
17/09/2022 19:35:03 80.52 80.45 82.15 78.4 78.7 74.7 80.74 80.74 82.17 79.6 79.6 76.1
17/09/2022 19:35:04 78.64 79.62 82.15 78.4 78.7 74.7 79.56 80.21 82.17 79.5 79.6 76.1
17/09/2022 19:35:05 76.3 79.15 82.15 78.4 78.7 74.7 77.76 79.83 82.17 79.5 79.6 76.1
17/09/2022 19:35:06 76.26 77.73 82.15 78.3 78.7 74.7 77.32 78.74 82.17 79.5 79.6 76.1
17/09/2022 19:35:07 75.74 77.57 82.15 78.3 78.7 74.7 77.48 78.83 82.17 79.5 79.6 76.1
17/09/2022 19:35:08 75.04 75.85 82.15 78.3 78.7 74.7 76.45 77.27 82.17 79.5 79.6 76.1
17/09/2022 19:35:09 75.78 76.25 82.15 78.3 78.7 74.7 78.58 78.58 82.17 79.5 79.6 76.1
17/09/2022 19:35:10 76.9 76.81 82.15 78.3 78.7 74.7 78.4 78.76 82.17 79.5 79.6 76.1
17/09/2022 19:35:11 75.95 77.06 82.15 78.3 78.7 74.7 77.24 78.47 82.17 79.4 79.6 76.1
17/09/2022 19:35:12 76.52 76.43 82.15 78.2 78.7 74.7 77.67 77.83 82.17 79.4 79.6 76.1
17/09/2022 19:35:13 75.13 76.2 82.15 78.2 78.7 74.7 76.34 77.48 82.17 79.4 79.6 76.1
17/09/2022 19:35:14 81.65 80.83 80.83 78.2 78.7 74.7 82.36 81.42 81.42 79.4 79.7 76.1
17/09/2022 19:35:15 81.76 81.83 81.83 78.3 78.7 74.7 82.41 82.29 82.29 79.4 79.7 76.1
17/09/2022 19:35:16 82.93 82.79 82.79 78.3 78.7 74.7 83.63 83.45 83.45 79.4 79.7 76.1
17/09/2022 19:35:17 80.32 81.99 82.79 78.3 78.7 74.7 80.88 82.81 83.45 79.4 79.7 76.1
17/09/2022 19:35:18 80.06 81.1 82.79 78.3 78.7 74.7 80.99 81.73 83.45 79.4 79.7 76.1
17/09/2022 19:35:19 77.48 80.63 82.79 78.3 78.7 74.7 78.93 81.43 83.45 79.4 79.7 76.1
17/09/2022 19:35:20 76.33 78.87 82.79 78.3 78.7 74.7 78.03 79.96 83.45 79.4 79.7 76.1
17/09/2022 19:35:21 79.5 78.74 82.79 78.3 78.7 74.7 80.3 79.73 83.45 79.4 79.7 76.1
17/09/2022 19:35:22 82.3 81.4 82.79 78.3 78.7 74.7 82.4 81.65 83.45 79.4 79.7 76.1
17/09/2022 19:35:23 79.1 81.23 82.79 78.3 78.7 74.7 79.71 81.6 83.45 79.4 79.7 76.1
17/09/2022 19:35:24 82.26 81.91 82.79 78.3 78.7 74.7 83.06 82.52 83.45 79.4 79.7 76.1
17/09/2022 19:35:25 82.96 82.5 82.79 78.3 78.7 74.7 83.34 82.94 83.45 79.4 79.7 76.1
17/09/2022 19:35:26 80.01 82.5 82.79 78.3 78.7 74.7 80.65 82.93 83.45 79.4 79.7 76.1
17/09/2022 19:35:27 82 82.38 82.79 78.3 78.7 74.8 82.74 82.8 83.45 79.4 79.7 76.1
17/09/2022 19:35:28 80.05 81.4 82.79 78.3 78.7 74.8 81.37 82.16 83.45 79.4 79.7 76.1
17/09/2022 19:35:29 82.27 81.94 82.79 78.3 78.8 74.8 83.21 82.97 83.45 79.4 79.7 76.2
17/09/2022 19:35:30 79.95 81.92 82.79 78.3 78.8 74.8 81.01 82.95 83.45 79.4 79.7 76.2
17/09/2022 19:35:31 79.63 81.04 82.79 78.3 78.8 74.8 80.85 82.03 83.45 79.4 79.8 76.2
17/09/2022 19:35:32 80.61 80.84 82.79 78.3 78.8 74.8 81.3 81.6 83.45 79.4 79.8 76.2
17/09/2022 19:35:33 78.22 80.82 82.79 78.3 78.8 74.8 79.89 81.61 83.45 79.4 79.8 76.2
17/09/2022 19:35:34 76.88 79.2 82.79 78.3 78.8 74.8 78.23 80.43 83.45 79.4 79.8 76.2
17/09/2022 19:35:35 76.8 78.37 82.79 78.3 78.8 74.8 78.1 79.39 83.45 79.4 79.8 76.2
17/09/2022 19:35:36 77.41 77.63 82.79 78.3 78.8 74.8 78.97 78.95 83.45 79.4 79.8 76.2
17/09/2022 19:35:37 81.35 80.52 82.79 78.3 78.8 74.8 80.99 80.51 83.45 79.4 79.8 76.2
17/09/2022 19:35:38 80.04 80.47 82.79 78.3 78.8 74.8 80.29 80.55 83.45 79.4 79.8 76.2
17/09/2022 19:35:39 82.98 82.5 82.79 78.4 78.8 74.8 83.16 82.54 83.45 79.4 79.8 76.2
17/09/2022 19:35:40 82.26 82.92 82.92 78.4 78.8 74.8 82.8 83.19 83.45 79.5 79.8 76.2
17/09/2022 19:35:41 78.63 82.1 82.92 78.4 78.8 74.8 80.19 82.54 83.45 79.5 79.8 76.2
17/09/2022 19:35:42 78.02 80.37 82.92 78.4 78.8 74.8 79.61 81.34 83.45 79.5 79.8 76.2
17/09/2022 19:35:43 77.4 79.06 82.92 78.4 78.8 74.8 79.25 80.37 83.45 79.5 79.8 76.2
17/09/2022 19:35:44 77.65 78.15 82.92 78.4 78.8 74.8 78.69 79.78 83.45 79.5 79.8 76.2
17/09/2022 19:35:45 78.09 78.53 82.92 78.4 78.8 74.8 79.36 79.76 83.45 79.5 79.8 76.2
17/09/2022 19:35:46 77.78 78.25 82.92 78.4 78.8 74.8 79.03 79.47 83.19 79.5 79.8 76.2
17/09/2022 19:35:47 77 78.7 82.92 78.4 78.8 74.8 78.68 79.92 83.19 79.5 79.8 76.2
17/09/2022 19:35:48 80.28 80.08 82.92 78.4 78.8 74.8 80.66 80.62 83.19 79.4 79.8 76.2
17/09/2022 19:35:49 81.01 81.59 82.92 78.4 78.8 74.8 81.69 82.16 83.19 79.5 79.8 76.2
17/09/2022 19:35:50 81.19 80.87 82.92 78.4 78.8 74.8 81.66 81.41 83.19 79.5 79.8 76.2
17/09/2022 19:35:51 81.61 81.7 82.92 78.4 78.8 74.8 82.78 82.49 83.19 79.5 79.8 76.2
17/09/2022 19:35:52 82.53 82.34 82.92 78.5 78.8 74.8 82.98 82.87 83.19 79.5 79.8 76.2
17/09/2022 19:35:53 79.89 82.22 82.92 78.5 78.8 74.8 80.67 82.76 83.19 79.5 79.8 76.2
17/09/2022 19:35:54 79.44 80.8 82.92 78.5 78.8 74.8 80.27 81.48 83.19 79.5 79.8 76.2
17/09/2022 19:35:55 83.54 82.84 82.92 78.5 78.8 74.9 83.47 82.84 83.19 79.5 79.8 76.2
17/09/2022 19:35:56 81.53 83.35 83.35 78.5 78.8 74.9 81.08 83.12 83.19 79.5 79.8 76.2
17/09/2022 19:35:57 79.48 81.84 83.35 78.5 78.8 74.9 80.02 81.64 83.19 79.5 79.8 76.2
17/09/2022 19:35:58 79.46 80.72 83.35 78.5 78.8 74.9 80.4 81.16 83.19 79.5 79.8 76.2
17/09/2022 19:35:59 78.36 79.85 83.35 78.5 78.8 74.9 79.25 80.51 83.19 79.5 79.8 76.2
17/09/2022 19:36:00 78.85 79.2 83.35 78.5 78.8 74.9 79.67 79.89 83.19 79.5 79.8 76.2
17/09/2022 19:36:01 80.38 80.27 83.35 78.5 78.8 74.9 80.75 80.8 83.19 79.5 79.8 76.2
17/09/2022 19:36:02 77.59 79.69 83.35 78.5 78.8 74.9 79.26 80.2 83.19 79.5 79.8 76.2
17/09/2022 19:36:03 77.96 78.88 83.35 78.5 78.8 74.9 78.83 80.09 83.19 79.5 79.8 76.2
17/09/2022 19:36:04 78.01 78.6 83.35 78.5 78.8 74.9 79.69 80.02 83.19 79.5 79.8 76.2
17/09/2022 19:36:05 77.62 77.93 83.35 78.5 78.8 74.9 78.69 79.37 83.19 79.5 79.8 76.2
17/09/2022 19:36:06 79.52 79.24 83.35 78.5 78.8 74.9 79.72 79.78 83.19 79.5 79.8 76.3
17/09/2022 19:36:07 77.05 78.88 83.35 78.5 78.9 74.9 78.26 79.36 83.19 79.5 79.8 76.3
17/09/2022 19:36:08 76.88 77.92 83.35 78.5 78.9 74.9 78.38 79 83.19 79.5 79.8 76.3
17/09/2022 19:36:09 77.92 78.27 83.35 78.5 78.9 74.9 78.92 79.3 83.19 79.5 79.8 76.3
17/09/2022 19:36:10 77.68 77.91 83.35 78.4 78.9 74.9 79.36 79.31 83.12 79.4 79.8 76.3
17/09/2022 19:36:11 77.64 77.79 83.35 78.4 78.9 74.9 79.11 79.28 83.12 79.4 79.8 76.3
17/09/2022 19:36:12 80.02 79.49 83.35 78.4 78.9 74.9 81.15 80.74 83.12 79.4 79.8 76.3
17/09/2022 19:36:13 80.03 80.43 83.35 78.4 78.9 74.9 80.8 81.31 83.12 79.4 79.8 76.3
17/09/2022 19:36:14 78.18 79.4 83.35 78.4 78.9 74.9 79.14 80.43 83.12 79.4 79.8 76.3
17/09/2022 19:36:15 77.86 78.93 83.35 78.4 78.9 74.9 78.55 79.78 83.12 79.4 79.9 76.3
17/09/2022 19:36:16 80.71 80.28 83.35 78.4 78.9 74.9 80.81 80.48 83.12 79.4 79.9 76.3
17/09/2022 19:36:17 79.56 80.13 83.35 78.4 78.9 74.9 79.68 80.2 83.12 79.4 79.9 76.3
17/09/2022 19:36:18 81.6 81.32 83.35 78.4 78.9 74.9 82.12 81.67 83.12 79.4 79.9 76.3
17/09/2022 19:36:19 82.51 82.48 83.35 78.4 78.9 74.9 83.07 82.94 83.12 79.5 79.9 76.3
17/09/2022 19:36:20 80.24 82.04 83.35 78.5 78.9 74.9 81.48 82.51 83.12 79.5 79.9 76.3
17/09/2022 19:36:21 79.71 81.22 83.35 78.5 78.9 74.9 81.4 82.12 83.12 79.5 79.9 76.3
17/09/2022 19:36:22 80.67 81.36 83.35 78.5 78.9 74.9 81.7 82.57 83.12 79.5 79.9 76.3
17/09/2022 19:36:23 78.54 80.11 83.35 78.5 78.9 74.9 79.81 81.37 83.12 79.5 79.9 76.3
17/09/2022 19:36:24 79.95 80.08 83.35 78.5 78.9 74.9 80.46 81.04 83.12 79.5 79.9 76.3
17/09/2022 19:36:25 81.22 81.14 83.35 78.5 78.9 74.9 82.26 82.08 83.12 79.5 79.9 76.3
17/09/2022 19:36:26 79.56 80.97 82.48 78.5 78.9 74.9 79.61 81.93 82.94 79.5 79.9 76.3
17/09/2022 19:36:27 78.57 80.65 82.48 78.5 78.9 74.9 79.3 81.04 82.94 79.5 79.9 76.3
17/09/2022 19:36:28 77.02 79.28 82.48 78.5 78.9 75 78.33 79.93 82.94 79.5 79.9 76.3
17/09/2022 19:36:29 81.65 81 82.48 78.5 78.9 75 82.4 81.72 82.94 79.5 79.9 76.3
17/09/2022 19:36:30 80.66 81.43 82.48 78.5 78.9 75 81.94 82.35 82.94 79.5 79.9 76.3
17/09/2022 19:36:31 80.55 81.38 82.48 78.6 78.9 75 81.37 82.24 82.94 79.6 79.9 76.3
17/09/2022 19:36:32 79.02 80.55 82.48 78.6 79 75 79.99 81.51 82.94 79.6 79.9 76.3
17/09/2022 19:36:33 79.35 79.66 82.48 78.6 79 75 80.37 80.62 82.94 79.6 79.9 76.3
17/09/2022 19:36:34 79.36 80.18 82.48 78.6 79 75 80.22 81.11 82.94 79.6 79.9 76.3
17/09/2022 19:36:35 81.83 81.23 82.48 78.6 79 75 82.8 82.09 82.94 79.6 79.9 76.3
17/09/2022 19:36:36 78.49 81.27 82.48 78.6 79 75 78.67 82.11 82.94 79.6 79.9 76.3
17/09/2022 19:36:37 77.72 79.49 82.48 78.6 79 75 79.46 80.15 82.94 79.6 79.9 76.3
17/09/2022 19:36:38 77.45 78.46 82.48 78.6 79 75 78.54 79.71 82.94 79.6 79.9 76.3
17/09/2022 19:36:39 78.17 78.41 82.48 78.6 79 75 79.12 79.43 82.94 79.6 79.9 76.3
17/09/2022 19:36:40 78.21 78.58 82.48 78.6 79 75 79.58 79.51 82.94 79.6 80 76.3
17/09/2022 19:36:41 78.1 78.37 82.48 78.6 79 75 79.37 79.61 82.94 79.6 80 76.3
17/09/2022 19:36:42 79.97 79.66 82.48 78.6 79 75 81.15 80.84 82.94 79.6 80 76.3
17/09/2022 19:36:43 80.28 80.24 82.48 78.6 79 75 81.81 81.65 82.94 79.6 80 76.3
17/09/2022 19:36:44 80.04 80.45 82.48 78.6 79 75 81.34 81.8 82.94 79.6 80 76.4
17/09/2022 19:36:45 78.36 79.87 82.48 78.6 79 75 79.44 81.22 82.94 79.6 80 76.4
17/09/2022 19:36:46 81.01 80.8 82.48 78.7 79 75 82.14 81.91 82.94 79.7 80 76.4
17/09/2022 19:36:47 77.98 80.21 82.48 78.7 79 75 78.71 81.36 82.94 79.7 80 76.4
17/09/2022 19:36:48 73.99 78.7 82.48 78.6 79 75 75.76 79.66 82.94 79.6 80 76.4
17/09/2022 19:36:49 78.54 78.29 82.04 78.6 79 75 79.4 79.24 82.57 79.6 80 76.4
17/09/2022 19:36:50 76.58 78.15 81.43 78.6 79 75 78.49 79.02 82.57 79.6 80 76.4
17/09/2022 19:36:51 78.24 78.14 81.43 78.6 79 75 80.12 79.9 82.57 79.6 80 76.4
17/09/2022 19:36:52 81.16 80.67 81.43 78.6 79 75 81.54 81.22 82.35 79.6 80 76.4
17/09/2022 19:36:53 79.92 80.59 81.43 78.6 79 75 80.26 81.08 82.35 79.6 80 76.4
17/09/2022 19:36:54 78.74 80.25 81.43 78.6 79 75 79.37 80.65 82.35 79.6 80 76.4
17/09/2022 19:36:55 80.63 80.46 81.43 78.6 79 75 81.19 80.99 82.35 79.6 80 76.4
17/09/2022 19:36:56 80.94 81.17 81.43 78.6 79 75 82.08 82.1 82.35 79.6 80 76.4
17/09/2022 19:36:57 79.98 80.92 81.43 78.6 79 75 81 81.98 82.35 79.6 80 76.4
17/09/2022 19:36:58 79.73 80.3 81.43 78.6 79.1 75 80.16 81.26 82.35 79.6 80 76.4
17/09/2022 19:36:59 80.98 81.06 81.43 78.6 79.1 75 80.81 81.06 82.35 79.6 80 76.4
17/09/2022 19:37:00 80.29 81.68 81.68 78.6 79.1 75.1 79.81 81.36 82.24 79.6 80 76.4
17/09/2022 19:37:01 79 80.25 81.68 78.6 79.1 75.1 79.81 80.1 82.11 79.6 80 76.4
17/09/2022 19:37:02 80.28 81.15 81.68 78.6 79.1 75.1 81.4 81.9 82.11 79.7 80 76.4
17/09/2022 19:37:03 80.98 80.68 81.68 78.7 79.1 75.1 81.54 81.33 82.11 79.7 80 76.4
17/09/2022 19:37:04 80.56 81.03 81.68 78.7 79.1 75.1 81.33 81.7 82.11 79.7 80 76.4
17/09/2022 19:37:05 82.93 82.67 82.67 78.7 79.1 75.1 83.13 82.95 82.95 79.7 80 76.4
17/09/2022 19:37:06 80.09 81.95 82.67 78.7 79.1 75.1 80.72 82.31 82.95 79.7 80.1 76.4
17/09/2022 19:37:07 79.25 81.02 82.67 78.7 79.1 75.1 80.51 81.49 82.95 79.7 80.1 76.4
17/09/2022 19:37:08 82.15 81.63 82.67 78.7 79.1 75.1 82.64 82.24 82.95 79.7 80.1 76.4
17/09/2022 19:37:09 79.8 81.8 82.67 78.7 79.1 75.1 80.9 82.39 82.95 79.7 80.1 76.4
17/09/2022 19:37:10 77.74 80.38 82.67 78.7 79.1 75.1 79.04 81.3 82.95 79.7 80.1 76.4
17/09/2022 19:37:11 84.42 83.1 83.1 78.7 79.1 75.1 84.84 83.66 83.66 79.7 80.1 76.4
17/09/2022 19:37:12 85.44 84.62 84.62 78.8 79.1 75.1 85.89 85.07 85.07 79.8 80.1 76.4
17/09/2022 19:37:13 81.78 84.65 84.65 78.8 79.1 75.1 82.6 85.07 85.07 79.8 80.1 76.4
17/09/2022 19:37:14 82.6 83.54 84.65 78.8 79.1 75.1 83.24 84.22 85.07 79.8 80.1 76.5
17/09/2022 19:37:15 79.49 82.63 84.65 78.8 79.1 75.1 80.72 83.21 85.07 79.8 80.1 76.5
17/09/2022 19:37:16 81.18 81.22 84.65 78.9 79.1 75.1 82.53 82.35 85.07 79.9 80.1 76.5
17/09/2022 19:37:17 82.3 82.16 84.65 78.9 79.1 75.1 83.45 83.31 85.07 79.9 80.1 76.5
17/09/2022 19:37:18 81.6 81.83 84.65 78.9 79.1 75.1 82.38 82.93 85.07 79.9 80.1 76.5
17/09/2022 19:37:19 80.79 82.22 84.65 78.9 79.1 75.1 81.52 82.93 85.07 79.9 80.1 76.5
17/09/2022 19:37:20 81.07 81.38 84.65 79 79.1 75.2 82.15 82.17 85.07 79.9 80.1 76.5
17/09/2022 19:37:21 82.16 82 84.65 79 79.1 75.2 83.21 82.9 85.07 80 80.1 76.5
17/09/2022 19:37:22 81.21 81.93 84.65 79 79.1 75.2 82.07 82.82 85.07 80 80.1 76.5
17/09/2022 19:37:23 82.55 82.78 84.65 79 79.1 75.2 83.54 83.64 85.07 80 80.1 76.5
17/09/2022 19:37:24 86.16 85.28 85.28 79.1 79.1 75.2 86.37 85.58 85.58 80.1 80.1 76.5
17/09/2022 19:37:25 81.49 84.79 85.28 79.1 79.1 75.2 82.64 85.17 85.58 80.1 80.1 76.5
17/09/2022 19:37:26 82.67 83.33 85.28 79.1 79.1 75.2 83.67 84.16 85.58 80.1 80.1 76.5
17/09/2022 19:37:27 84.62 84.04 85.28 79.2 79.1 75.2 84.82 84.45 85.58 80.1 80.1 76.5
17/09/2022 19:37:28 86.22 85.6 85.6 79.2 79.2 75.2 86.59 85.98 85.98 80.2 80.1 76.5
17/09/2022 19:37:29 86.38 86.3 86.3 79.3 79.2 75.2 86.87 86.73 86.73 80.2 80.1 76.5
17/09/2022 19:37:30 82.5 86.09 86.3 79.3 79.2 75.2 83.55 86.55 86.73 80.3 80.2 76.6
17/09/2022 19:37:31 82.28 84.15 86.3 79.3 79.2 75.2 83.22 84.85 86.73 80.3 80.2 76.6
17/09/2022 19:37:32 81.13 83.03 86.3 79.3 79.2 75.3 82.28 83.86 86.73 80.3 80.2 76.6
17/09/2022 19:37:33 82.8 82.88 86.3 79.4 79.2 75.3 84.18 84.22 86.73 80.3 80.2 76.6
17/09/2022 19:37:34 80.43 82.26 86.3 79.4 79.2 75.3 82.05 83.58 86.73 80.3 80.2 76.6
17/09/2022 19:37:35 81.47 81.95 86.3 79.4 79.2 75.3 82.59 83.22 86.73 80.3 80.2 76.6
17/09/2022 19:37:36 80.35 81.29 86.3 79.4 79.2 75.3 81.12 82.43 86.73 80.3 80.2 76.6
17/09/2022 19:37:37 82.24 81.89 86.3 79.4 79.2 75.3 83.06 82.69 86.73 80.4 80.2 76.6
17/09/2022 19:37:38 80.09 81.88 86.3 79.4 79.2 75.3 80.81 82.67 86.73 80.4 80.2 76.6
17/09/2022 19:37:39 80.25 81.3 86.3 79.4 79.2 75.3 81.11 82.01 86.73 80.4 80.2 76.6
17/09/2022 19:37:40 78.36 80.28 86.3 79.4 79.2 75.3 79.11 81.17 86.73 80.4 80.2 76.6
17/09/2022 19:37:41 80.81 80.45 86.3 79.4 79.2 75.3 81.45 81.11 86.73 80.4 80.2 76.6
17/09/2022 19:37:42 82.75 82.15 86.3 79.5 79.2 75.3 83.39 82.92 86.73 80.4 80.2 76.6
17/09/2022 19:37:43 80.44 82.57 86.3 79.5 79.2 75.3 81.82 83.38 86.73 80.4 80.2 76.6
17/09/2022 19:37:44 77.57 80.9 86.3 79.5 79.2 75.3 79.3 82.03 86.73 80.4 80.2 76.6
17/09/2022 19:37:45 75.35 79.06 86.3 79.5 79.2 75.3 77.73 80.51 86.73 80.4 80.2 76.6
17/09/2022 19:37:46 80.02 79.45 86.3 79.5 79.2 75.3 80.94 80.75 86.73 80.4 80.2 76.6
17/09/2022 19:37:47 82.92 81.88 86.3 79.5 79.2 75.3 83.32 82.5 86.73 80.4 80.2 76.6
17/09/2022 19:37:48 80.34 82.11 86.3 79.5 79.2 75.3 81.87 82.71 86.73 80.5 80.2 76.6
17/09/2022 19:37:49 79.21 80.79 86.3 79.5 79.2 75.3 80.34 82.02 86.73 80.5 80.2 76.6
17/09/2022 19:37:50 78.2 79.9 86.3 79.5 79.2 75.3 79.45 81.05 86.73 80.5 80.2 76.6
17/09/2022 19:37:51 78.88 79.09 86.3 79.5 79.2 75.3 80.51 80.51 86.73 80.5 80.2 76.6
17/09/2022 19:37:52 82.33 81.66 86.3 79.6 79.2 75.3 82.66 82.16 86.73 80.5 80.2 76.6
17/09/2022 19:37:53 82.94 82.96 86.3 79.6 79.2 75.3 83.85 83.67 86.73 80.5 80.2 76.6
17/09/2022 19:37:54 79.11 82.26 86.3 79.6 79.2 75.3 80.27 83.07 86.73 80.5 80.2 76.6
17/09/2022 19:37:55 82.82 82.27 86.3 79.6 79.2 75.3 83.62 83.11 86.73 80.5 80.2 76.6
17/09/2022 19:37:56 79.87 82.18 86.3 79.6 79.2 75.4 81.32 82.95 86.73 80.5 80.2 76.7
17/09/2022 19:37:57 79.73 80.97 86.3 79.6 79.2 75.4 80.8 82.13 86.73 80.5 80.2 76.7
17/09/2022 19:37:58 82.05 81.65 86.3 79.6 79.2 75.4 83.32 82.81 86.73 80.5 80.2 76.7
17/09/2022 19:37:59 80.11 81.56 86.09 79.6 79.2 75.4 81.05 82.72 86.55 80.5 80.2 76.7
17/09/2022 19:38:00 78 80.51 84.15 79.6 79.2 75.4 78.87 81.56 84.85 80.5 80.2 76.7
17/09/2022 19:38:01 78.18 79.55 83.03 79.6 79.2 75.4 79.23 80.45 84.22 80.5 80.2 76.7
17/09/2022 19:38:02 78 78.27 82.96 79.6 79.2 75.4 78.58 79.24 84.22 80.5 80.2 76.7
17/09/2022 19:38:03 79.63 79.32 82.96 79.6 79.2 75.4 80.29 79.99 83.67 80.5 80.2 76.7
17/09/2022 19:38:04 80.32 80.61 82.96 79.6 79.2 75.4 80.89 80.98 83.67 80.5 80.2 76.7
17/09/2022 19:38:05 81.65 81.04 82.96 79.6 79.2 75.4 82.51 81.92 83.67 80.5 80.2 76.7
17/09/2022 19:38:06 79.73 81.14 82.96 79.6 79.2 75.4 80.67 81.96 83.67 80.5 80.2 76.7
17/09/2022 19:38:07 80.7 80.76 82.96 79.6 79.2 75.4 81.55 81.62 83.67 80.5 80.2 76.7
17/09/2022 19:38:08 80.06 80.77 82.96 79.6 79.2 75.4 80.71 81.49 83.67 80.5 80.2 76.7
17/09/2022 19:38:09 79.94 80.49 82.96 79.6 79.2 75.4 80.61 81.06 83.67 80.5 80.2 76.7
17/09/2022 19:38:10 78.02 79.97 82.96 79.6 79.2 75.4 78.72 80.72 83.67 80.5 80.2 76.7
17/09/2022 19:38:11 79.5 79.61 82.96 79.6 79.2 75.4 80.65 80.4 83.67 80.5 80.2 76.7
17/09/2022 19:38:12 79.75 79.81 82.96 79.7 79.1 75.4 81.41 81.28 83.67 80.5 80.1 76.7
17/09/2022 19:38:13 83.34 82.52 82.96 79.7 79.1 75.4 83.66 83.11 83.67 80.6 80.1 76.7
17/09/2022 19:38:14 81.51 82.45 82.96 79.7 79.1 75.4 82.15 83.09 83.67 80.6 80.1 76.7
17/09/2022 19:38:15 82.04 82.38 82.96 79.7 79.1 75.4 82.62 82.9 83.67 80.6 80.1 76.7
17/09/2022 19:38:16 80.12 81.73 82.96 79.7 79.1 75.4 80.52 82.35 83.67 80.6 80.1 76.7
17/09/2022 19:38:17 80.74 81.41 82.96 79.7 79.1 75.4 81.1 81.81 83.67 80.6 80.1 76.7
17/09/2022 19:38:18 81.34 81.15 82.96 79.7 79.1 75.4 82.23 81.8 83.67 80.6 80.1 76.7
17/09/2022 19:38:19 78.3 80.99 82.96 79.7 79.1 75.4 79.87 81.77 83.67 80.6 80.1 76.7
17/09/2022 19:38:20 79.61 79.82 82.96 79.7 79.1 75.4 80.39 80.68 83.67 80.6 80.1 76.7
17/09/2022 19:38:21 80.94 80.6 82.96 79.8 79.1 75.4 82.24 81.8 83.67 80.6 80.1 76.7
17/09/2022 19:38:22 80.58 80.85 82.96 79.7 79.1 75.4 82.34 82.35 83.67 80.6 80.1 76.7
17/09/2022 19:38:23 78.19 80.6 82.52 79.7 79.1 75.4 80.45 82.11 83.11 80.6 80.1 76.7
17/09/2022 19:38:24 82.35 81.61 82.52 79.8 79.1 75.4 83.11 82.56 83.11 80.6 80.1 76.7
17/09/2022 19:38:25 79.72 81.44 82.52 79.8 79.1 75.4 80.96 82.37 83.11 80.6 80.1 76.7
17/09/2022 19:38:26 80.24 80.69 82.52 79.8 79.1 75.5 81.82 82.06 83.11 80.7 80.1 76.7
17/09/2022 19:38:27 80.35 80.96 82.52 79.8 79.1 75.5 81.9 82.35 83.11 80.7 80.1 76.7
17/09/2022 19:38:28 80.97 81.02 82.52 79.8 79.1 75.5 82.46 82.51 83.11 80.7 80.1 76.8
17/09/2022 19:38:29 82.72 82.46 82.52 79.8 79.1 75.5 83.71 83.59 83.59 80.7 80.1 76.8
17/09/2022 19:38:30 79.71 82.21 82.52 79.8 79.1 75.5 81.07 83.35 83.59 80.7 80.1 76.8
17/09/2022 19:38:31 81.02 81 82.52 79.8 79.1 75.5 81.81 81.98 83.59 80.7 80.1 76.8
17/09/2022 19:38:32 79.96 80.89 82.52 79.8 79.1 75.5 81.62 81.96 83.59 80.7 80.1 76.8
17/09/2022 19:38:33 82.85 82.2 82.52 79.9 79.1 75.5 83.48 83.15 83.59 80.7 80.1 76.8
17/09/2022 19:38:34 82.63 82.63 82.63 79.9 79.1 75.5 83.63 83.55 83.59 80.8 80.1 76.8
17/09/2022 19:38:35 80.58 82.38 82.63 79.9 79.1 75.5 82.2 83.37 83.59 80.8 80.1 76.8
17/09/2022 19:38:36 78.9 81.45 82.63 79.9 79.1 75.5 80.49 82.73 83.59 80.8 80.1 76.8
17/09/2022 19:38:37 79.04 80.14 82.63 79.9 79.1 75.5 80.42 81.55 83.59 80.8 80.1 76.8
17/09/2022 19:38:38 83.12 82.46 82.63 79.9 79.1 75.5 83.2 82.73 83.59 80.8 80.1 76.8
17/09/2022 19:38:39 79.63 82.51 82.63 79.9 79.1 75.5 80.44 82.81 83.59 80.8 80.1 76.8
17/09/2022 19:38:40 81.78 81.9 82.63 79.9 79.1 75.5 82.95 82.85 83.59 80.8 80.1 76.8
17/09/2022 19:38:41 82.92 82.75 82.75 80 79.1 75.5 83.85 83.62 83.62 80.9 80.1 76.8
17/09/2022 19:38:42 80.24 82.45 82.75 80 79.1 75.5 81.45 83.37 83.62 80.9 80.1 76.8
17/09/2022 19:38:43 79.15 81.24 82.75 80 79.1 75.5 81.03 82.4 83.62 80.9 80.1 76.8
17/09/2022 19:38:44 78.02 79.95 82.75 80 79.1 75.5 79.71 81.46 83.62 80.9 80.1 76.8
17/09/2022 19:38:45 78.01 78.96 82.75 80 79.1 75.5 79.66 80.52 83.62 80.9 80.1 76.8
17/09/2022 19:38:46 79.83 79.51 82.75 80 79.1 75.5 80.35 80.35 83.62 80.9 80.1 76.8
17/09/2022 19:38:47 78.76 79.42 82.75 80 79.1 75.5 80.03 80.36 83.62 80.9 80.1 76.8
17/09/2022 19:38:48 81.49 81.02 82.75 80 79.1 75.5 82.77 82.25 83.62 80.9 80.1 76.8
17/09/2022 19:38:49 81.81 81.55 82.75 80 79.1 75.5 82.9 82.7 83.62 80.9 80.1 76.8
17/09/2022 19:38:50 83.09 82.7 82.75 80.1 79.1 75.5 83.89 83.66 83.66 81 80.2 76.8
17/09/2022 19:38:51 80.78 82.33 82.75 80.1 79.1 75.6 82.78 83.27 83.66 81 80.2 76.8
17/09/2022 19:38:52 80.45 81.63 82.75 80.1 79.1 75.6 81.98 83.11 83.66 81 80.2 76.8
17/09/2022 19:38:53 78.8 80.97 82.75 80.1 79.1 75.6 79.94 82.45 83.66 81 80.2 76.8
17/09/2022 19:38:54 79.08 79.68 82.75 80.1 79.1 75.6 80.87 81.09 83.66 81 80.2 76.8
17/09/2022 19:38:55 81.19 80.69 82.75 80.1 79.1 75.6 82.58 82.16 83.66 81 80.2 76.8
17/09/2022 19:38:56 80.9 81.53 82.75 80.1 79.1 75.6 83.4 83.83 83.83 81 80.2 76.9
17/09/2022 19:38:57 77.87 80.63 82.75 80.1 79.1 75.6 79.23 82.87 83.83 81 80.2 76.9
17/09/2022 19:38:58 80.25 80.13 82.75 80.1 79.1 75.6 81.87 81.89 83.83 81 80.2 76.9
17/09/2022 19:38:59 83.66 82.95 82.95 80.1 79.1 75.6 84.27 83.75 83.83 81 80.2 76.9
17/09/2022 19:39:00 83.97 83.89 83.89 80.2 79.1 75.6 85.19 84.9 84.9 81.1 80.2 76.9
17/09/2022 19:39:01 82 83.48 83.89 80.2 79.1 75.6 83.2 84.57 84.9 81.1 80.2 76.9
17/09/2022 19:39:02 83.1 83.12 83.89 80.2 79.1 75.6 84.26 84.4 84.9 81.1 80.2 76.9
17/09/2022 19:39:03 84.53 84.39 84.39 80.2 79.2 75.6 84.69 84.85 84.9 81.1 80.2 76.9
17/09/2022 19:39:04 80.18 83.77 84.39 80.2 79.1 75.6 80.95 84.27 84.9 81.1 80.2 76.9
17/09/2022 19:39:05 79.82 81.93 84.39 80.2 79.1 75.6 81.16 82.7 84.9 81.1 80.2 76.9
17/09/2022 19:39:06 77.61 80.5 84.39 80.2 79.1 75.6 79.23 81.49 84.9 81.1 80.2 76.9
17/09/2022 19:39:07 77.51 79.05 84.39 80.2 79.1 75.6 79.44 80.27 84.9 81.1 80.2 76.9
17/09/2022 19:39:08 78.63 78.6 84.39 80.2 79.1 75.6 79.97 79.98 84.9 81.1 80.2 76.9
17/09/2022 19:39:09 82 81.23 84.39 80.3 79.2 75.6 82.57 81.92 84.9 81.2 80.2 76.9
17/09/2022 19:39:10 83.72 82.93 84.39 80.3 79.2 75.6 83.7 83.06 84.9 81.2 80.2 76.9
17/09/2022 19:39:11 81.55 83.2 84.39 80.3 79.2 75.6 81.6 83.31 84.9 81.2 80.2 76.9
17/09/2022 19:39:12 79.75 82.1 84.39 80.3 79.2 75.6 80.59 82.17 84.9 81.2 80.2 76.9
17/09/2022 19:39:13 80.27 81.13 84.39 80.3 79.2 75.6 81.62 81.96 84.9 81.2 80.2 76.9
17/09/2022 19:39:14 79.93 80.37 84.39 80.3 79.2 75.7 80.91 81.42 84.9 81.2 80.2 76.9
17/09/2022 19:39:15 81.66 81.28 84.39 80.3 79.2 75.7 82.49 82.16 84.9 81.2 80.2 76.9
17/09/2022 19:39:16 80.53 81.37 84.39 80.3 79.2 75.7 81.83 82.43 84.9 81.2 80.2 76.9
17/09/2022 19:39:17 80.72 80.98 84.39 80.4 79.2 75.7 81.53 81.97 84.9 81.2 80.2 76.9
17/09/2022 19:39:18 81.41 81.51 84.39 80.4 79.2 75.7 82.37 82.39 84.9 81.3 80.2 76.9
17/09/2022 19:39:19 83.57 83.24 84.39 80.4 79.2 75.7 84.58 84.05 84.9 81.3 80.2 76.9
17/09/2022 19:39:20 82.73 83.23 84.39 80.4 79.2 75.7 83.58 84.07 84.9 81.3 80.2 77
17/09/2022 19:39:21 80.67 82.75 84.39 80.4 79.2 75.7 81.89 83.66 84.9 81.3 80.2 77
17/09/2022 19:39:22 82.96 82.69 84.39 80.4 79.2 75.7 83.53 83.33 84.9 81.3 80.2 77
17/09/2022 19:39:23 81.88 82.6 84.39 80.4 79.2 75.7 83.21 83.59 84.9 81.3 80.2 77
17/09/2022 19:39:24 79.52 82.38 84.39 80.5 79.2 75.7 81.28 83.47 84.9 81.3 80.3 77
17/09/2022 19:39:25 80.05 80.76 84.39 80.5 79.2 75.7 81.67 82.09 84.9 81.4 80.3 77
17/09/2022 19:39:26 79.58 80.16 84.39 80.5 79.2 75.7 81.03 81.8 84.9 81.4 80.2 77
17/09/2022 19:39:27 80.12 80.36 84.39 80.5 79.2 75.7 80.96 81.58 84.9 81.4 80.3 77
17/09/2022 19:39:28 82.27 81.72 84.39 80.5 79.2 75.7 82.63 82.24 84.9 81.4 80.3 77
17/09/2022 19:39:29 82.95 82.72 84.39 80.5 79.2 75.7 83.13 82.93 84.9 81.4 80.3 77
17/09/2022 19:39:30 80.63 82.28 84.39 80.5 79.2 75.7 81.72 82.68 84.85 81.4 80.3 77
17/09/2022 19:39:31 80.09 81.32 84.39 80.5 79.2 75.7 81.05 82.09 84.85 81.4 80.3 77
17/09/2022 19:39:32 86.23 85.36 85.36 80.6 79.2 75.7 86.4 85.61 85.61 81.5 80.3 77
17/09/2022 19:39:33 83.93 85.26 85.36 80.6 79.2 75.7 84.72 85.52 85.61 81.5 80.3 77
17/09/2022 19:39:34 84.98 85.11 85.36 80.6 79.2 75.8 85.45 85.63 85.63 81.5 80.3 77
17/09/2022 19:39:35 84.96 86.13 86.13 80.6 79.3 75.8 84.99 86.32 86.32 81.5 80.3 77
17/09/2022 19:39:36 84.82 85.09 86.13 80.7 79.3 75.8 85.51 85.49 86.32 81.5 80.3 77
17/09/2022 19:39:37 81.05 84.53 86.13 80.7 79.3 75.8 81.71 85.12 86.32 81.5 80.3 77
17/09/2022 19:39:38 82.03 82.84 86.13 80.7 79.3 75.8 82.73 83.45 86.32 81.5 80.3 77
17/09/2022 19:39:39 83.36 83.66 86.13 80.7 79.3 75.8 83.93 84.13 86.32 81.6 80.3 77
17/09/2022 19:39:40 83.96 83.85 86.13 80.7 79.3 75.8 84.4 84.36 86.32 81.6 80.3 77
17/09/2022 19:39:41 82.77 84.62 86.13 80.7 79.3 75.8 83.19 84.85 86.32 81.6 80.3 77.1
17/09/2022 19:39:42 81.96 82.84 86.13 80.7 79.3 75.8 83.03 83.6 86.32 81.6 80.3 77.1
17/09/2022 19:39:43 82.28 82.88 86.13 80.7 79.3 75.8 83.01 83.68 86.32 81.6 80.3 77.1
17/09/2022 19:39:44 80.42 81.99 86.13 80.7 79.3 75.8 81.74 82.77 86.32 81.6 80.3 77.1
17/09/2022 19:39:45 83.19 82.62 86.13 80.7 79.3 75.8 83.94 83.39 86.32 81.6 80.3 77.1
17/09/2022 19:39:46 82.37 82.93 86.13 80.8 79.3 75.8 83.38 83.71 86.32 81.6 80.3 77.1
17/09/2022 19:39:47 80.26 82.36 86.13 80.8 79.3 75.8 81.35 83.29 86.32 81.6 80.3 77.1
17/09/2022 19:39:48 82.99 82.56 86.13 80.8 79.3 75.8 83.96 83.51 86.32 81.6 80.4 77.1
17/09/2022 19:39:49 86.47 85.92 86.13 80.8 79.4 75.9 85.95 85.61 86.32 81.7 80.4 77.1
17/09/2022 19:39:50 84.14 86.19 86.19 80.8 79.4 75.9 84.36 85.8 86.32 81.7 80.4 77.1
17/09/2022 19:39:51 83.3 84.82 86.19 80.9 79.4 75.9 83.94 84.89 86.32 81.7 80.4 77.1
17/09/2022 19:39:52 81.36 83.61 86.19 80.9 79.4 75.9 81.89 84.04 86.32 81.7 80.4 77.1
17/09/2022 19:39:53 83.38 83.07 86.19 80.9 79.4 75.9 84.07 83.8 86.32 81.7 80.4 77.1
17/09/2022 19:39:54 81.63 82.99 86.19 80.9 79.4 75.9 82.47 83.7 86.32 81.8 80.4 77.1
17/09/2022 19:39:55 80.96 82.51 86.19 80.9 79.4 75.9 81.58 83.21 86.32 81.8 80.4 77.1
17/09/2022 19:39:56 80.61 81.29 86.19 80.9 79.4 75.9 81.25 81.99 86.32 81.8 80.4 77.1
17/09/2022 19:39:57 79.94 80.84 86.19 80.9 79.4 75.9 81.09 81.57 86.32 81.8 80.4 77.1
17/09/2022 19:39:58 78.33 80.45 86.19 80.9 79.4 75.9 79.44 81.41 86.32 81.8 80.4 77.1
17/09/2022 19:39:59 81.61 80.88 86.19 80.9 79.4 75.9 82.17 81.56 86.32 81.8 80.4 77.1
17/09/2022 19:40:00 79.58 80.72 86.19 80.9 79.4 75.9 80.69 81.46 86.32 81.8 80.4 77.1
17/09/2022 19:40:01 79.71 80.22 86.19 80.9 79.4 75.9 80.4 81.04 86.32 81.8 80.4 77.1
17/09/2022 19:40:02 83.08 82.28 86.19 81 79.4 75.9 83.32 82.62 86.32 81.8 80.4 77.1
17/09/2022 19:40:03 80.37 82.39 86.19 81 79.4 75.9 80.53 82.63 86.32 81.8 80.4 77.1
17/09/2022 19:40:04 80.95 81.21 86.19 81 79.4 75.9 81.23 81.4 86.32 81.8 80.4 77.1
17/09/2022 19:40:05 79.76 81.26 86.19 81 79.4 75.9 80.44 81.42 85.8 81.8 80.4 77.2
17/09/2022 19:40:06 79.33 80.33 86.19 81 79.4 75.9 80.08 80.79 85.8 81.8 80.4 77.2
17/09/2022 19:40:07 81.56 81.22 86.19 81 79.4 75.9 82.12 81.71 85.8 81.8 80.4 77.2
17/09/2022 19:40:08 81.15 81.53 86.19 81 79.4 75.9 81.6 82.04 85.8 81.8 80.4 77.2
17/09/2022 19:40:09 77.78 80.91 86.19 81 79.4 75.9 79.53 81.47 85.8 81.8 80.4 77.2
17/09/2022 19:40:10 74.93 78.99 86.19 81 79.4 75.9 76.72 80.12 85.8 81.8 80.4 77.2
17/09/2022 19:40:11 78.32 78.22 86.19 81 79.4 75.9 78.89 79.05 85.8 81.8 80.4 77.2
17/09/2022 19:40:12 76.07 78 86.19 81 79.4 75.9 77 78.64 85.8 81.8 80.4 77.2
17/09/2022 19:40:13 77.96 77.79 86.19 81 79.4 75.9 79.07 78.79 85.8 81.8 80.4 77.2
17/09/2022 19:40:14 79.56 79.15 86.19 81 79.4 75.9 80.71 80.25 85.8 81.8 80.4 77.2
17/09/2022 19:40:15 77.5 78.9 86.19 81 79.4 75.9 78.9 80.09 85.8 81.8 80.4 77.2
17/09/2022 19:40:16 77.71 78.36 86.19 81 79.4 75.9 79.29 79.74 85.8 81.8 80.4 77.2
17/09/2022 19:40:17 76.4 77.71 86.19 81 79.4 75.9 78.26 79.23 85.8 81.8 80.4 77.2
17/09/2022 19:40:18 77.3 77.53 86.19 81 79.4 75.9 78.93 79.05 85.8 81.8 80.4 77.2
17/09/2022 19:40:19 78.29 78.05 86.19 81 79.4 75.9 79.63 79.47 85.8 81.8 80.4 77.2
17/09/2022 19:40:20 78.11 78.53 84.82 81 79.4 76 79.54 79.82 84.89 81.8 80.4 77.2
17/09/2022 19:40:21 79.75 79.38 83.61 81 79.4 76 81.65 81.17 84.04 81.8 80.4 77.2
17/09/2022 19:40:22 78.53 79.47 83.07 81 79.4 76 80.13 81.22 83.8 81.8 80.4 77.2
17/09/2022 19:40:23 77.21 78.81 82.99 80.9 79.4 76 79.13 80.58 83.7 81.8 80.4 77.2
17/09/2022 19:40:24 78.1 78.28 82.51 80.9 79.4 76 79.8 79.95 83.21 81.8 80.5 77.2
17/09/2022 19:40:25 78.25 78.77 82.39 80.9 79.4 76 79.88 80.44 82.63 81.8 80.5 77.2
17/09/2022 19:40:26 78.61 78.49 82.39 80.9 79.5 76 80.13 80.03 82.63 81.8 80.5 77.2
17/09/2022 19:40:27 77.27 78.41 82.39 80.9 79.5 76 78.91 79.98 82.63 81.8 80.5 77.2
17/09/2022 19:40:28 77.25 77.95 82.39 80.9 79.5 76 79.4 79.72 82.63 81.8 80.5 77.2
17/09/2022 19:40:29 77.88 77.93 82.39 80.9 79.5 76 79.62 79.73 82.63 81.8 80.5 77.2
17/09/2022 19:40:30 80.75 79.88 82.39 80.9 79.5 76 81.51 80.99 82.63 81.8 80.5 77.2
17/09/2022 19:40:31 79.92 80.17 82.39 80.9 79.5 76 81.21 81.28 82.63 81.8 80.5 77.2
17/09/2022 19:40:32 79.09 79.8 82.39 80.9 79.5 76 80.89 81.43 82.63 81.8 80.5 77.2
17/09/2022 19:40:33 81.78 81.23 81.53 80.9 79.5 76 82.62 82.24 82.24 81.8 80.5 77.2
17/09/2022 19:40:34 81.9 81.83 81.83 80.9 79.5 76 82.62 82.68 82.68 81.8 80.5 77.2
17/09/2022 19:40:35 81.7 81.91 81.91 80.9 79.5 76 81.68 82.42 82.68 81.8 80.5 77.2
17/09/2022 19:40:36 80.12 81.6 81.91 80.9 79.5 76 80.75 81.93 82.68 81.8 80.5 77.2
17/09/2022 19:40:37 79.2 80.83 81.91 80.9 79.5 76 80.15 81.27 82.68 81.8 80.5 77.2
17/09/2022 19:40:38 79.59 80.29 81.91 80.9 79.5 76 80.74 80.93 82.68 81.8 80.5 77.2
17/09/2022 19:40:39 80.93 80.64 81.91 80.9 79.5 76 81.72 81.57 82.68 81.8 80.5 77.2
17/09/2022 19:40:40 79.75 80.43 81.91 80.9 79.5 76 80.41 81.27 82.68 81.8 80.5 77.2
17/09/2022 19:40:41 78.62 80.13 81.91 80.9 79.5 76 80.03 80.83 82.68 81.8 80.5 77.2
17/09/2022 19:40:42 78.74 79.32 81.91 80.9 79.5 76 80.4 80.74 82.68 81.8 80.5 77.2
17/09/2022 19:40:43 78.43 79.36 81.91 80.9 79.5 76 79.57 80.81 82.68 81.8 80.5 77.2
17/09/2022 19:40:44 78.12 78.72 81.91 80.9 79.4 76 79.46 79.96 82.68 81.8 80.5 77.2
17/09/2022 19:40:45 81.51 81.06 81.91 80.9 79.5 76 81.84 81.49 82.68 81.8 80.5 77.2
17/09/2022 19:40:46 80.44 81.11 81.91 80.9 79.5 76 81.23 81.56 82.68 81.8 80.5 77.2
17/09/2022 19:40:47 79.77 80.64 81.91 80.9 79.5 76 80.43 81.34 82.68 81.8 80.5 77.2
17/09/2022 19:40:48 78.97 80.07 81.91 80.9 79.5 76 80.2 80.84 82.68 81.8 80.5 77.2
17/09/2022 19:40:49 78.08 79.47 81.91 80.9 79.5 76 79.37 80.47 82.68 81.8 80.5 77.2
17/09/2022 19:40:50 77.08 78.59 81.91 80.9 79.4 76 78.28 79.76 82.68 81.8 80.5 77.2
17/09/2022 19:40:51 77.8 77.93 81.91 80.9 79.4 76 79.18 79.24 82.68 81.8 80.4 77.2
17/09/2022 19:40:52 79.64 79.2 81.91 80.9 79.4 76 80.49 80.18 82.68 81.8 80.4 77.3
17/09/2022 19:40:53 80.62 80.33 81.91 80.9 79.5 76 81.17 80.92 82.68 81.8 80.5 77.3
17/09/2022 19:40:54 79.76 80.68 81.91 80.9 79.4 76 80.38 81.25 82.68 81.8 80.4 77.3
17/09/2022 19:40:55 80.85 80.81 81.91 80.9 79.4 76 81.31 81.3 82.68 81.7 80.4 77.3
17/09/2022 19:40:56 82.03 81.52 81.91 80.9 79.5 76 82.34 81.92 82.68 81.8 80.4 77.3
17/09/2022 19:40:57 84.03 83.14 83.14 80.9 79.5 76.1 84.21 83.45 83.45 81.8 80.5 77.3
17/09/2022 19:40:58 85.54 85.86 85.86 80.9 79.5 76.1 86.07 86.24 86.24 81.8 80.5 77.3
17/09/2022 19:40:59 82.29 84.15 85.86 80.9 79.5 76.1 82.52 84.6 86.24 81.8 80.5 77.3
17/09/2022 19:41:00 81.26 83.04 85.86 80.9 79.5 76.1 81.9 83.51 86.24 81.8 80.5 77.3
17/09/2022 19:41:01 82.07 82.5 85.86 81 79.5 76.1 82.97 83.26 86.24 81.8 80.5 77.3
17/09/2022 19:41:02 81.76 82.31 85.86 81 79.5 76.1 82.27 83.02 86.24 81.8 80.5 77.3
17/09/2022 19:41:03 83.57 83.18 85.86 81 79.5 76.1 83.56 83.38 86.24 81.8 80.5 77.3
17/09/2022 19:41:04 81.86 83.07 85.86 81 79.5 76.1 82.88 83.34 86.24 81.8 80.5 77.3
17/09/2022 19:41:05 80.45 82.35 85.86 81 79.5 76.1 81.45 83 86.24 81.9 80.5 77.3
17/09/2022 19:41:06 80.11 81.47 85.86 81 79.5 76.1 80.96 82.3 86.24 81.9 80.5 77.3
17/09/2022 19:41:07 77.86 80.62 85.86 81 79.5 76.1 78.91 81.42 86.24 81.9 80.5 77.3
17/09/2022 19:41:08 81.31 80.93 85.86 81 79.5 76.1 82.2 81.82 86.24 81.9 80.5 77.3
17/09/2022 19:41:09 81.42 81.5 85.86 81 79.5 76.1 82.07 82.32 86.24 81.9 80.5 77.3
17/09/2022 19:41:10 78.27 81.31 85.86 81 79.5 76.1 79.4 82.01 86.24 81.9 80.5 77.3
17/09/2022 19:41:11 82.47 81.98 85.86 81 79.5 76.1 82.86 82.44 86.24 81.9 80.5 77.3
17/09/2022 19:41:12 82.59 82.51 85.86 81 79.5 76.1 83.13 82.98 86.24 81.9 80.5 77.3
17/09/2022 19:41:13 84.48 84.43 85.86 81.1 79.6 76.1 84.34 84.39 86.24 81.9 80.5 77.3
17/09/2022 19:41:14 77.46 83.52 85.86 81.1 79.6 76.1 78.22 83.58 86.24 81.9 80.5 77.3
17/09/2022 19:41:15 79.87 80.88 85.86 81.1 79.6 76.1 81.05 81.31 86.24 81.9 80.5 77.3
17/09/2022 19:41:16 80.82 80.73 85.86 81.1 79.6 76.1 81.71 81.56 86.24 81.9 80.5 77.3
17/09/2022 19:41:17 78.02 80.73 85.86 81.1 79.6 76.1 79.36 81.55 86.24 81.9 80.5 77.3
17/09/2022 19:41:18 79.72 79.73 85.86 81.1 79.6 76.1 81.42 81.19 86.24 81.9 80.5 77.3
17/09/2022 19:41:19 80.14 80.22 85.86 81.1 79.6 76.1 80.72 81.17 86.24 81.9 80.5 77.3
17/09/2022 19:41:20 80.03 80.29 85.86 81.1 79.6 76.1 80.9 81.19 86.24 81.9 80.5 77.3
17/09/2022 19:41:21 80.47 80.48 85.86 81.1 79.6 76.1 81.43 81.29 86.24 81.9 80.5 77.3
17/09/2022 19:41:22 80.29 80.93 85.86 81.1 79.6 76.1 81.52 81.71 86.24 81.9 80.5 77.3
17/09/2022 19:41:23 84.02 83.38 85.86 81.1 79.6 76.2 84.51 83.91 86.24 81.9 80.5 77.4
17/09/2022 19:41:24 83.23 83.98 85.86 81.1 79.6 76.2 83.92 84.37 86.24 81.9 80.6 77.4
17/09/2022 19:41:25 81.1 83.1 85.86 81.1 79.6 76.2 82.13 83.93 86.24 81.9 80.6 77.4
17/09/2022 19:41:26 82.31 82.47 85.86 81.1 79.6 76.2 83 83.11 86.24 81.9 80.6 77.4
17/09/2022 19:41:27 84.37 83.96 85.86 81.1 79.6 76.2 84.67 84.37 86.24 82 80.6 77.4
17/09/2022 19:41:28 79.42 83.74 84.43 81.1 79.6 76.2 80.64 84.22 84.6 82 80.6 77.4
17/09/2022 19:41:29 85.35 84.9 84.9 81.1 79.6 76.2 84.87 84.58 84.58 82 80.6 77.4
17/09/2022 19:41:30 81.64 84.77 84.9 81.1 79.6 76.2 82.7 84.7 84.7 82 80.6 77.4
17/09/2022 19:41:31 79.52 82.62 84.9 81.1 79.6 76.2 80.44 82.98 84.7 82 80.6 77.4
17/09/2022 19:41:32 79.65 81.5 84.9 81.1 79.6 76.2 80.69 82.11 84.7 82 80.6 77.4
17/09/2022 19:41:33 79.78 79.98 84.9 81.1 79.6 76.2 81.12 81.15 84.7 82 80.6 77.4
17/09/2022 19:41:34 79.96 80.14 84.9 81.1 79.6 76.2 81.15 81.4 84.7 82 80.6 77.4
17/09/2022 19:41:35 80.83 80.82 84.9 81.1 79.6 76.2 82.07 81.96 84.7 82 80.6 77.4
17/09/2022 19:41:36 82.95 82.35 84.9 81.2 79.6 76.2 83.17 82.83 84.7 82 80.6 77.4
17/09/2022 19:41:37 79.35 82.46 84.9 81.2 79.6 76.2 80.47 82.97 84.7 82 80.6 77.4
17/09/2022 19:41:38 80.13 80.98 84.9 81.2 79.7 76.2 81.35 81.94 84.7 82 80.6 77.4
17/09/2022 19:41:39 82.48 82.09 84.9 81.2 79.7 76.2 82.16 82.22 84.7 82 80.6 77.4
17/09/2022 19:41:40 80 81.89 84.9 81.2 79.7 76.2 80.39 81.91 84.7 82 80.6 77.4
17/09/2022 19:41:41 77.98 80.17 84.9 81.2 79.7 76.2 79.14 80.57 84.7 82 80.6 77.4
17/09/2022 19:41:42 80.84 80.54 84.9 81.2 79.7 76.2 81.73 81.42 84.7 82 80.6 77.4
17/09/2022 19:41:43 79.36 80.31 84.9 81.2 79.7 76.2 80.06 81.13 84.7 82 80.6 77.4
17/09/2022 19:41:44 78.49 80.32 84.9 81.2 79.7 76.2 79.45 80.9 84.7 82 80.6 77.4
17/09/2022 19:41:45 80.88 80.46 84.9 81.2 79.7 76.2 81.47 81.08 84.7 82 80.6 77.4
17/09/2022 19:41:46 78.78 80.66 84.9 81.2 79.7 76.2 79.5 81.13 84.7 82 80.6 77.4
17/09/2022 19:41:47 77.86 79.24 84.9 81.2 79.7 76.2 81.22 81.32 84.7 82 80.6 77.4
17/09/2022 19:41:48 83.63 82.92 84.9 81.2 79.7 76.2 83.71 83.25 84.7 82 80.6 77.4
17/09/2022 19:41:49 83.42 84.37 84.9 81.2 79.7 76.3 83.04 84.14 84.7 82 80.6 77.4
17/09/2022 19:41:50 78.97 82.68 84.9 81.2 79.7 76.3 80.13 82.68 84.7 82 80.6 77.4
17/09/2022 19:41:51 82.04 81.9 84.9 81.2 79.7 76.3 82.76 82.53 84.7 82 80.6 77.4
17/09/2022 19:41:52 80.39 81.63 84.9 81.2 79.7 76.3 81.3 82.38 84.7 82 80.6 77.4
17/09/2022 19:41:53 80.35 80.98 84.9 81.2 79.7 76.3 81.09 81.68 84.7 82 80.6 77.4
17/09/2022 19:41:54 81.82 81.51 84.9 81.2 79.7 76.3 83.22 82.65 84.7 82.1 80.7 77.4
17/09/2022 19:41:55 81.45 81.62 84.9 81.2 79.7 76.3 82.61 82.81 84.7 82.1 80.7 77.4
17/09/2022 19:41:56 80.89 81.79 84.9 81.2 79.7 76.3 82.39 82.97 84.7 82.1 80.7 77.5
17/09/2022 19:41:57 78.78 80.95 84.9 81.2 79.7 76.3 80.39 82.35 84.7 82.1 80.7 77.5
17/09/2022 19:41:58 77.04 79.74 84.9 81.2 79.7 76.3 78.86 81.2 84.7 82.1 80.7 77.5
17/09/2022 19:41:59 78.59 78.69 84.77 81.2 79.7 76.3 79.55 79.87 84.7 82.1 80.7 77.5
17/09/2022 19:42:00 78.88 78.87 84.37 81.2 79.7 76.3 80.63 80.43 84.14 82.1 80.7 77.5
17/09/2022 19:42:01 77.87 79.18 84.37 81.2 79.7 76.3 79.23 80.53 84.14 82.1 80.7 77.5
17/09/2022 19:42:02 79.13 79.13 84.37 81.2 79.7 76.3 80.5 80.34 84.14 82.1 80.7 77.5
17/09/2022 19:42:03 76.32 78.43 84.37 81.2 79.7 76.3 77.9 79.97 84.14 82 80.7 77.5
17/09/2022 19:42:04 79.31 78.74 84.37 81.2 79.7 76.3 80.45 80 84.14 82 80.7 77.5
17/09/2022 19:42:05 80.8 80.28 84.37 81.2 79.7 76.3 81.37 80.98 84.14 82 80.7 77.5
17/09/2022 19:42:06 81.23 81.14 84.37 81.2 79.7 76.3 81.67 81.44 84.14 82 80.7 77.5
17/09/2022 19:42:07 79.67 80.71 84.37 81.2 79.7 76.3 80.81 81.62 84.14 82 80.7 77.5
17/09/2022 19:42:08 81.97 81.78 84.37 81.2 79.7 76.3 82.69 82.62 84.14 82 80.7 77.5
17/09/2022 19:42:09 79.8 81.17 84.37 81.2 79.7 76.3 80.54 81.92 84.14 82 80.7 77.5
17/09/2022 19:42:10 78.35 80.39 84.37 81.2 79.7 76.3 79.29 81.17 84.14 82 80.7 77.5
17/09/2022 19:42:11 77.83 79.31 84.37 81.2 79.7 76.3 79.21 80.21 84.14 82 80.7 77.5
17/09/2022 19:42:12 78.81 78.86 84.37 81.1 79.7 76.3 82.8 82.39 84.14 82 80.7 77.5
17/09/2022 19:42:13 80.17 79.77 84.37 81.1 79.7 76.3 81.02 81.7 84.14 82 80.7 77.5
17/09/2022 19:42:14 79.7 80.08 84.37 81.1 79.7 76.3 80.61 81.36 84.14 82 80.7 77.5
17/09/2022 19:42:15 78.1 79.38 84.37 81.1 79.7 76.3 79.63 80.71 84.14 82 80.7 77.5
17/09/2022 19:42:16 78.65 78.8 84.37 81.1 79.7 76.3 80.22 80.31 84.14 82 80.7 77.5
17/09/2022 19:42:17 77.63 78.61 84.37 81.1 79.7 76.3 79.71 80.46 84.14 82 80.7 77.5
17/09/2022 19:42:18 79.72 79.2 84.37 81.1 79.7 76.3 80.73 80.46 84.14 82 80.7 77.5
17/09/2022 19:42:19 81.08 80.86 82.68 81.1 79.7 76.3 82.34 82.22 82.97 82 80.7 77.5
17/09/2022 19:42:20 79.52 80.19 81.9 81.1 79.7 76.3 81.11 81.51 82.97 82 80.7 77.5
17/09/2022 19:42:21 82.03 81.62 81.79 81.1 79.7 76.3 82.44 82.22 82.97 82 80.7 77.5
17/09/2022 19:42:22 81.38 82.03 82.03 81.1 79.8 76.3 81.56 82.36 82.97 82 80.7 77.5
17/09/2022 19:42:23 79.6 81.19 82.03 81.1 79.8 76.3 80.48 81.58 82.97 81.9 80.7 77.5
17/09/2022 19:42:24 79.07 80.25 82.03 81.1 79.8 76.3 80.53 81 82.97 81.9 80.7 77.5
17/09/2022 19:42:25 81.25 80.64 82.03 81.1 79.8 76.3 82.99 82.19 82.97 81.9 80.7 77.5
17/09/2022 19:42:26 81.06 81.1 82.03 81 79.8 76.3 82.18 82.37 82.62 81.9 80.7 77.5
17/09/2022 19:42:27 81.18 81.22 82.03 81 79.8 76.3 81.96 82.26 82.62 81.9 80.7 77.5
17/09/2022 19:42:28 81.59 81.58 82.03 81 79.8 76.4 82.54 82.55 82.62 81.9 80.7 77.5
17/09/2022 19:42:29 82.68 82.39 82.39 81 79.8 76.4 83.15 83.15 83.15 81.8 80.7 77.5
17/09/2022 19:42:30 83.54 83.11 83.11 81 79.8 76.4 83.31 83.27 83.27 81.8 80.7 77.5
17/09/2022 19:42:31 83.68 83.64 83.64 81 79.8 76.4 83.66 83.6 83.6 81.8 80.7 77.5
17/09/2022 19:42:32 80.94 83.53 83.64 81 79.8 76.4 81.51 83.57 83.6 81.8 80.7 77.5
17/09/2022 19:42:33 82.64 82.73 83.64 81 79.8 76.4 83.28 83.23 83.6 81.8 80.7 77.5
17/09/2022 19:42:34 79.79 82.8 83.64 81 79.8 76.4 81 83.48 83.6 81.8 80.7 77.5
17/09/2022 19:42:35 82.77 82.36 83.64 81 79.8 76.4 83.02 82.69 83.6 81.8 80.7 77.6
17/09/2022 19:42:36 81.27 82.4 83.64 81 79.8 76.4 82.02 82.71 83.6 81.8 80.7 77.6
17/09/2022 19:42:37 82.41 82.19 83.64 81 79.8 76.4 82.82 82.68 83.6 81.8 80.7 77.6
17/09/2022 19:42:38 80.14 82.19 83.64 81 79.8 76.4 81.51 82.68 83.6 81.8 80.7 77.6
17/09/2022 19:42:39 79.52 80.83 83.64 81 79.8 76.4 80.35 81.81 83.6 81.8 80.8 77.6
17/09/2022 19:42:40 80.98 81.21 83.64 81 79.8 76.4 82.16 82.21 83.6 81.8 80.8 77.6
17/09/2022 19:42:41 80.38 80.85 83.64 81 79.8 76.4 81.34 81.74 83.6 81.8 80.8 77.6
17/09/2022 19:42:42 78.7 80.41 83.64 81 79.8 76.4 79.99 81.45 83.6 81.8 80.8 77.6
17/09/2022 19:42:43 79.53 80.16 83.64 81 79.8 76.4 80.75 81.3 83.6 81.8 80.8 77.6
17/09/2022 19:42:44 78.87 79.47 83.64 81 79.8 76.4 80.16 80.51 83.6 81.8 80.8 77.6
17/09/2022 19:42:45 77.36 78.99 83.64 81 79.8 76.4 79.61 80.47 83.6 81.8 80.8 77.6
17/09/2022 19:42:46 78.77 78.55 83.64 81 79.8 76.4 80.42 80.24 83.6 81.8 80.8 77.6
17/09/2022 19:42:47 78.63 78.92 83.64 81 79.8 76.4 79.8 80.37 83.6 81.8 80.8 77.6
17/09/2022 19:42:48 78.37 79.3 83.64 81 79.8 76.4 79.91 80.69 83.6 81.8 80.8 77.6
17/09/2022 19:42:49 80.02 79.52 83.64 81 79.8 76.4 81.06 80.68 83.6 81.8 80.8 77.6
17/09/2022 19:42:50 80.17 80.12 83.64 81 79.8 76.4 81.48 81.41 83.6 81.8 80.8 77.6
17/09/2022 19:42:51 80.45 80.53 83.64 81 79.8 76.4 82.06 81.93 83.6 81.8 80.8 77.6
17/09/2022 19:42:52 78.86 80.19 83.64 81 79.8 76.4 79.68 81.7 83.6 81.8 80.8 77.6
17/09/2022 19:42:53 80.06 80.17 83.64 80.9 79.8 76.4 80.72 80.82 83.6 81.8 80.8 77.6
17/09/2022 19:42:54 78.27 80.09 83.64 80.9 79.8 76.4 79.63 80.77 83.6 81.8 80.8 77.6
17/09/2022 19:42:55 79.52 79.7 83.64 80.9 79.8 76.4 80.86 80.74 83.6 81.8 80.8 77.6
17/09/2022 19:42:56 81.02 80.66 83.64 80.9 79.8 76.4 81.79 81.53 83.6 81.8 80.8 77.6
17/09/2022 19:42:57 79.22 80.46 83.64 80.9 79.8 76.4 79.83 81.36 83.6 81.8 80.8 77.6
17/09/2022 19:42:58 79.3 80.1 83.64 80.9 79.8 76.4 80.5 80.88 83.6 81.8 80.8 77.6
17/09/2022 19:42:59 80.78 80.46 83.64 80.9 79.8 76.4 81.98 81.58 83.6 81.8 80.8 77.6
17/09/2022 19:43:00 81.39 81.34 83.64 80.9 79.8 76.4 82.4 82.28 83.6 81.8 80.8 77.6
17/09/2022 19:43:01 80.23 81.58 83.53 80.9 79.8 76.5 81.14 82.32 83.57 81.8 80.8 77.6
17/09/2022 19:43:02 78.91 80.44 82.8 80.9 79.8 76.5 80.23 81.46 83.48 81.8 80.8 77.6
17/09/2022 19:43:03 79.31 79.81 82.8 80.9 79.8 76.5 80.7 81.09 83.48 81.8 80.8 77.6
17/09/2022 19:43:04 80.26 80.22 82.4 80.9 79.8 76.5 81.84 81.58 82.71 81.8 80.8 77.6
17/09/2022 19:43:05 83.46 82.39 82.4 81 79.8 76.5 84.17 83.39 83.39 81.8 80.8 77.6
17/09/2022 19:43:06 82.16 82.58 82.58 81 79.9 76.5 82.94 83.51 83.51 81.8 80.8 77.6
17/09/2022 19:43:07 82.28 82.46 82.58 81 79.9 76.5 83.15 83.46 83.51 81.8 80.8 77.6
17/09/2022 19:43:08 81.39 82.23 82.58 81 79.9 76.5 82.32 83.06 83.51 81.8 80.8 77.6
17/09/2022 19:43:09 80.94 82.4 82.58 81 79.9 76.5 81.94 83.27 83.51 81.8 80.8 77.6
17/09/2022 19:43:10 77.94 80.89 82.58 81 79.9 76.5 79.79 81.88 83.51 81.8 80.8 77.6
17/09/2022 19:43:11 79.88 80.1 82.58 81 79.9 76.5 81.52 81.68 83.51 81.8 80.8 77.6
17/09/2022 19:43:12 79.84 80.14 82.58 81 79.9 76.5 80.79 81.25 83.51 81.8 80.8 77.6
17/09/2022 19:43:13 78.4 80.13 82.58 81 79.9 76.5 79.81 81.22 83.51 81.8 80.8 77.6
17/09/2022 19:43:14 77.95 79.31 82.58 80.9 79.9 76.5 79.46 80.63 83.51 81.8 80.8 77.7
17/09/2022 19:43:15 80.85 80.54 82.58 80.9 79.9 76.5 81.61 81.3 83.51 81.8 80.8 77.7
17/09/2022 19:43:16 80.81 81.34 82.58 80.9 79.9 76.5 81.04 81.65 83.51 81.8 80.8 77.7
17/09/2022 19:43:17 80.15 80.43 82.58 80.9 79.9 76.5 81.29 81.2 83.51 81.8 80.8 77.7
17/09/2022 19:43:18 81.18 81.01 82.58 80.9 79.9 76.5 81.8 81.6 83.51 81.8 80.8 77.7
17/09/2022 19:43:19 80.37 80.9 82.58 80.9 79.9 76.5 81.67 81.88 83.51 81.8 80.8 77.7
17/09/2022 19:43:20 80.83 81.01 82.58 81 79.9 76.5 81.98 81.99 83.51 81.8 80.8 77.7
17/09/2022 19:43:21 78.91 80.68 82.58 80.9 79.9 76.5 80.59 81.88 83.51 81.8 80.8 77.7
17/09/2022 19:43:22 77.87 79.74 82.58 80.9 79.9 76.5 79.12 81.08 83.51 81.8 80.8 77.7
17/09/2022 19:43:23 81.44 80.8 82.58 81 79.9 76.5 82.71 82.01 83.51 81.8 80.9 77.7
17/09/2022 19:43:24 80.77 80.91 82.58 80.9 79.9 76.5 81.94 82.04 83.51 81.8 80.9 77.7
17/09/2022 19:43:25 82.92 82.31 82.58 81 79.9 76.5 83.81 83.27 83.51 81.8 80.9 77.7
17/09/2022 19:43:26 78.99 82.03 82.58 81 79.9 76.5 80.28 83.05 83.51 81.8 80.9 77.7
17/09/2022 19:43:27 79.18 80.39 82.58 81 79.9 76.5 80.32 81.48 83.51 81.8 80.9 77.7
17/09/2022 19:43:28 79.04 80.03 82.58 80.9 79.9 76.5 80.39 81.21 83.51 81.8 80.9 77.7
17/09/2022 19:43:29 80.13 80.34 82.58 80.9 79.9 76.5 80.27 80.69 83.51 81.8 80.9 77.7
17/09/2022 19:43:30 83.01 82.3 82.58 80.9 79.9 76.5 82.8 82.19 83.51 81.8 80.9 77.7
17/09/2022 19:43:31 80.16 82.57 82.58 80.9 79.9 76.5 80.42 82.54 83.51 81.8 80.9 77.7
17/09/2022 19:43:32 79.94 80.64 82.58 80.9 79.9 76.5 80.64 80.94 83.51 81.8 80.9 77.7
17/09/2022 19:43:33 79.46 80.74 82.58 80.9 79.9 76.5 80.02 81.09 83.51 81.8 80.9 77.7
17/09/2022 19:43:34 79.86 80.31 82.58 80.9 79.9 76.5 80.39 80.72 83.51 81.8 80.9 77.7
17/09/2022 19:43:35 77.78 80.28 82.58 80.9 79.9 76.5 78.99 80.7 83.51 81.8 80.9 77.7
17/09/2022 19:43:36 81.21 80.82 82.57 80.9 79.9 76.6 81.55 81.18 83.46 81.8 80.9 77.7
17/09/2022 19:43:37 79.31 80.59 82.57 80.9 79.9 76.6 80.1 80.94 83.27 81.8 80.9 77.7
17/09/2022 19:43:38 81.15 80.88 82.57 80.9 79.9 76.6 82.26 81.72 83.27 81.8 80.9 77.7
17/09/2022 19:43:39 79.84 80.71 82.57 80.9 80 76.6 81.36 81.83 83.27 81.8 80.9 77.7
17/09/2022 19:43:40 77.56 80.11 82.57 80.9 80 76.6 79 81.44 83.27 81.8 80.9 77.7
17/09/2022 19:43:41 78.2 78.91 82.57 80.9 80 76.6 79.75 80.46 83.27 81.7 80.9 77.7
17/09/2022 19:43:42 81.66 80.9 82.57 80.9 80 76.6 82.05 81.47 83.27 81.8 80.9 77.7
17/09/2022 19:43:43 81.85 81.45 82.57 80.9 80 76.6 82.52 82.14 83.27 81.8 80.9 77.7
17/09/2022 19:43:44 81.08 81.5 82.57 80.9 80 76.6 81.76 82.41 83.27 81.8 80.9 77.7
17/09/2022 19:43:45 82.02 82.15 82.57 80.9 80 76.6 82.88 82.83 83.27 81.8 80.9 77.7
17/09/2022 19:43:46 80.8 81.84 82.57 80.9 80 76.6 81.7 82.48 83.27 81.8 80.9 77.7
17/09/2022 19:43:47 80.98 81.24 82.57 80.9 80 76.6 82.17 82.38 83.27 81.8 80.9 77.7
17/09/2022 19:43:48 81.13 81.22 82.57 80.9 80 76.6 81.96 82.16 83.27 81.8 80.9 77.7
17/09/2022 19:43:49 80.69 81.54 82.57 80.9 80 76.6 82.03 82.62 83.27 81.8 80.9 77.7
17/09/2022 19:43:50 79.74 80.8 82.57 80.9 80 76.6 81.14 81.89 83.27 81.8 80.9 77.7
17/09/2022 19:43:51 79.81 80.62 82.57 80.9 80 76.6 81.06 81.88 83.27 81.8 80.9 77.7
17/09/2022 19:43:52 79.53 79.93 82.57 80.9 80 76.6 80.73 81.22 83.27 81.8 80.9 77.7
17/09/2022 19:43:53 79.22 80.11 82.57 80.9 80 76.6 80.06 81.06 83.27 81.8 80.9 77.7
17/09/2022 19:43:54 79.42 79.62 82.57 80.9 80 76.6 81.48 81.21 83.27 81.8 80.9 77.8
17/09/2022 19:43:55 77.9 79.6 82.57 80.9 80 76.6 78.89 81.12 83.05 81.7 80.9 77.8
17/09/2022 19:43:56 78.99 79.54 82.57 80.9 80 76.6 80.09 80.56 82.83 81.7 81 77.8
17/09/2022 19:43:57 81.06 80.41 82.57 80.9 80 76.6 81.91 81.35 82.83 81.7 81 77.8
17/09/2022 19:43:58 80.15 80.49 82.57 80.9 80 76.6 81.1 81.49 82.83 81.7 81 77.8
17/09/2022 19:43:59 82.04 81.73 82.57 80.9 80 76.6 82.14 82.04 82.83 81.7 81 77.8
17/09/2022 19:44:00 80.16 81.67 82.57 80.9 80 76.6 80.65 81.97 82.83 81.7 81 77.8
17/09/2022 19:44:01 80.14 81.15 82.15 80.9 80 76.6 80.69 81.48 82.83 81.7 81 77.8
17/09/2022 19:44:02 81.32 81.34 82.15 80.9 80 76.6 82.69 82.47 82.83 81.7 81 77.8
17/09/2022 19:44:03 81.29 82.16 82.16 80.8 80 76.6 81.23 82.6 82.83 81.7 81 77.8
17/09/2022 19:44:04 80.16 81.2 82.16 80.8 80 76.6 80.65 81.53 82.83 81.7 81 77.8
17/09/2022 19:44:05 82.44 82.07 82.16 80.9 80 76.6 82.84 82.4 82.83 81.7 81 77.8
17/09/2022 19:44:06 81.57 82.24 82.24 80.9 80.1 76.6 82.38 82.63 82.83 81.7 81 77.8
17/09/2022 19:44:07 78.21 81.78 82.24 80.9 80.1 76.6 79.56 82.46 82.83 81.7 81 77.8
17/09/2022 19:44:08 81.4 81.37 82.24 80.9 80.1 76.6 82.37 82.29 82.83 81.7 81 77.8
17/09/2022 19:44:09 80.51 81.02 82.24 80.9 80.1 76.6 81.7 81.97 82.83 81.7 81 77.8
17/09/2022 19:44:10 82.53 82.44 82.44 80.9 80.1 76.6 82.98 83.06 83.06 81.7 81 77.8
17/09/2022 19:44:11 82.29 82.73 82.73 80.9 80.1 76.7 82.8 83.29 83.29 81.7 81 77.8
17/09/2022 19:44:12 78.41 82.15 82.73 80.9 80.1 76.7 79.61 82.69 83.29 81.7 81 77.8
17/09/2022 19:44:13 80.93 81.01 82.73 80.9 80.1 76.7 81.8 81.85 83.29 81.7 81 77.8
17/09/2022 19:44:14 79.64 81.05 82.73 80.9 80.1 76.7 80.88 81.91 83.29 81.7 81 77.8
17/09/2022 19:44:15 79.91 80.37 82.73 80.9 80.1 76.7 81.15 81.46 83.29 81.7 81 77.8
17/09/2022 19:44:16 81 81.09 82.73 80.9 80.1 76.7 81.59 81.78 83.29 81.7 81 77.8
17/09/2022 19:44:17 81.18 81.57 82.73 80.9 80.1 76.7 82.19 82.33 83.29 81.7 81 77.8
17/09/2022 19:44:18 80.2 81.12 82.73 80.9 80.1 76.7 80.94 81.87 83.29 81.7 81 77.8
17/09/2022 19:44:19 81.29 80.97 82.73 80.8 80.1 76.7 82.13 81.86 83.29 81.7 81 77.8
17/09/2022 19:44:20 80.5 81.09 82.73 80.8 80.1 76.7 81.22 81.84 83.29 81.7 81 77.8
17/09/2022 19:44:21 80.06 80.63 82.73 80.8 80.1 76.7 81.13 81.48 83.29 81.7 81 77.8
17/09/2022 19:44:22 80.24 80.46 82.73 80.8 80.1 76.7 81.63 81.67 83.29 81.7 81 77.8
17/09/2022 19:44:23 82.19 82.03 82.73 80.8 80.1 76.7 82.66 82.49 83.29 81.6 81 77.8
17/09/2022 19:44:24 79.99 81.85 82.73 80.8 80.1 76.7 81.43 82.34 83.29 81.7 81 77.8
17/09/2022 19:44:25 82.05 82.32 82.73 80.8 80.1 76.7 82.38 82.74 83.29 81.7 81 77.8
17/09/2022 19:44:26 78.47 81.46 82.73 80.8 80.1 76.7 79.37 82.06 83.29 81.6 81 77.8
17/09/2022 19:44:27 80.46 80.81 82.73 80.8 80.1 76.7 81.2 81.45 83.29 81.6 81 77.8
17/09/2022 19:44:28 77.26 80.1 82.73 80.8 80.1 76.7 78.09 80.85 83.29 81.6 81 77.8
17/09/2022 19:44:29 80.14 79.75 82.73 80.8 80.1 76.7 81.14 80.69 83.29 81.6 81 77.8
17/09/2022 19:44:30 80.4 80.32 82.73 80.8 80.1 76.7 81.75 81.53 83.29 81.6 81 77.8
17/09/2022 19:44:31 78.96 80.04 82.73 80.8 80.1 76.7 80.03 81.36 83.29 81.6 81 77.9
17/09/2022 19:44:32 80.88 81.15 82.73 80.8 80.1 76.7 82.14 82.1 83.29 81.6 81 77.9
17/09/2022 19:44:33 78.28 79.78 82.73 80.7 80.1 76.7 79.54 81.19 83.29 81.6 81 77.9
17/09/2022 19:44:34 80.65 80.36 82.73 80.7 80.1 76.7 81.3 81.2 83.29 81.6 81 77.9
17/09/2022 19:44:35 78.96 79.96 82.73 80.7 80.1 76.7 79.75 80.89 83.29 81.5 81 77.9
17/09/2022 19:44:36 78 79.27 82.73 80.7 80.1 76.7 78.78 80.11 83.29 81.5 81 77.9
17/09/2022 19:44:37 78.13 78.94 82.73 80.7 80.1 76.7 79.6 79.95 83.29 81.5 81 77.9
17/09/2022 19:44:38 78.67 78.81 82.73 80.6 80.1 76.7 79.7 79.72 83.29 81.5 81 77.9
17/09/2022 19:44:39 79.09 79.07 82.73 80.6 80.1 76.7 79.75 79.94 83.29 81.5 81 77.9
17/09/2022 19:44:40 78.52 78.77 82.73 80.6 80.1 76.7 79.82 79.89 83.29 81.5 81 77.9
17/09/2022 19:44:41 79.19 79.11 82.32 80.6 80.1 76.7 80.3 80.33 82.74 81.4 81 77.9
17/09/2022 19:44:42 78.38 79 82.32 80.6 80 76.7 79.46 80.09 82.74 81.4 81 77.9
17/09/2022 19:44:43 78.89 78.95 82.32 80.6 80 76.7 80.38 80.32 82.74 81.4 81 77.9
17/09/2022 19:44:44 79.96 79.82 82.32 80.6 80.1 76.7 80.36 80.58 82.74 81.4 81 77.9
17/09/2022 19:44:45 81.88 81.24 82.32 80.6 80.1 76.7 82.58 81.95 82.74 81.4 81 77.9
17/09/2022 19:44:46 79.3 81.08 82.32 80.5 80 76.7 79.8 81.75 82.74 81.4 81 77.9
17/09/2022 19:44:47 82.45 81.81 82.32 80.6 80.1 76.7 82.79 82.07 82.74 81.4 81 77.9
17/09/2022 19:44:48 81.58 81.8 82.32 80.5 80.1 76.7 82.1 82.22 82.74 81.4 81 77.9
17/09/2022 19:44:49 82.43 82.24 82.32 80.5 80.1 76.7 83.43 83.25 83.25 81.4 81 77.9
17/09/2022 19:44:50 78.44 82.2 82.32 80.5 80.1 76.8 79.69 83.23 83.25 81.4 81 77.9
17/09/2022 19:44:51 80.54 80.8 82.32 80.5 80.1 76.8 80.7 81.49 83.25 81.3 81 77.9
17/09/2022 19:44:52 81.17 81.9 82.32 80.5 80.1 76.8 81.45 82.05 83.25 81.3 81 77.9
17/09/2022 19:44:53 79.89 80.68 82.32 80.5 80.1 76.8 80.79 81.16 83.25 81.3 81 77.9
17/09/2022 19:44:54 82.54 81.95 82.32 80.5 80.1 76.8 83.53 82.94 83.25 81.3 81 77.9
17/09/2022 19:44:55 82.48 82.54 82.54 80.5 80.1 76.8 83.28 83.44 83.44 81.3 81 77.9
17/09/2022 19:44:56 79.52 82.3 82.54 80.5 80.1 76.8 81.07 83.22 83.44 81.3 81 77.9
17/09/2022 19:44:57 81.56 81.7 82.54 80.5 80.1 76.8 82.56 82.61 83.44 81.3 81 77.9
17/09/2022 19:44:58 81.37 81.71 82.54 80.5 80.1 76.8 82.74 83.01 83.44 81.4 81 77.9
17/09/2022 19:44:59 83.34 83.34 83.34 80.5 80.1 76.8 84.31 84.38 84.38 81.4 81 77.9
17/09/2022 19:45:00 80.25 82.47 83.34 80.5 80.1 76.8 81.15 83.62 84.38 81.4 81 77.9
17/09/2022 19:45:01 79.19 81.33 83.34 80.5 80.1 76.8 80.44 82.3 84.38 81.4 81 77.9
17/09/2022 19:45:02 76.79 80.22 83.34 80.5 80.1 76.8 79.09 81.43 84.38 81.4 81 77.9
17/09/2022 19:45:03 81.64 80.71 83.34 80.5 80.1 76.8 82.78 81.9 84.38 81.4 81 77.9
17/09/2022 19:45:04 80.75 81.15 83.34 80.5 80.1 76.8 81.76 82.14 84.38 81.4 81 77.9
17/09/2022 19:45:05 80.37 80.99 83.34 80.5 80.1 76.8 81.44 82.03 84.38 81.4 81 77.9
17/09/2022 19:45:06 76.76 80.29 83.34 80.5 80.1 76.8 78.56 81.4 84.38 81.4 81 77.9
17/09/2022 19:45:07 78.99 79.08 83.34 80.5 80.1 76.8 80.09 80.25 84.38 81.4 81 77.9
17/09/2022 19:45:08 78.35 79.31 83.34 80.5 80.1 76.8 79.7 80.25 84.38 81.4 81 77.9
17/09/2022 19:45:09 80.57 80.12 83.34 80.5 80.1 76.8 81.05 80.8 84.38 81.4 81 77.9
17/09/2022 19:45:10 78.77 79.58 83.34 80.5 80.1 76.8 79.79 80.42 84.38 81.4 81 77.9
17/09/2022 19:45:11 79.17 79.64 83.34 80.5 80.1 76.8 80.15 80.47 84.38 81.4 81 77.9
17/09/2022 19:45:12 80.42 80.35 83.34 80.5 80.1 76.8 81 80.94 84.38 81.4 81 77.9
17/09/2022 19:45:13 82.31 81.98 83.34 80.5 80.1 76.8 82.05 81.87 84.38 81.4 81 77.9
17/09/2022 19:45:14 81.12 82.06 83.34 80.5 80.1 76.8 82.09 82.15 84.38 81.4 81 77.9
17/09/2022 19:45:15 80.69 81.6 83.34 80.5 80.1 76.8 81.62 82.36 84.38 81.4 81 77.9
17/09/2022 19:45:16 80.11 80.92 83.34 80.5 80.1 76.8 80.71 81.67 84.38 81.4 81 77.9
17/09/2022 19:45:17 78.2 80.54 83.34 80.5 80.1 76.8 79.33 81.2 84.38 81.4 81 77.9
17/09/2022 19:45:18 83.68 82.71 83.34 80.5 80.1 76.8 83.57 82.76 84.38 81.4 81 77.9
17/09/2022 19:45:19 80.77 82.58 83.34 80.5 80.1 76.8 81.32 82.54 84.38 81.4 81 77.9
17/09/2022 19:45:20 77.79 81.42 83.34 80.5 80.1 76.8 79.09 81.75 84.38 81.4 81 77.9
17/09/2022 19:45:21 78.1 79.69 83.34 80.5 80.1 76.8 79.07 80.38 84.38 81.4 81 77.9
17/09/2022 19:45:22 79.51 79.5 83.34 80.5 80.1 76.8 80.29 80.15 84.38 81.4 81 77.9
17/09/2022 19:45:23 82.11 81.73 83.34 80.6 80.1 76.8 82.23 81.83 84.38 81.4 81 77.9
17/09/2022 19:45:24 84.69 84.12 84.12 80.6 80.1 76.8 83.99 83.48 84.38 81.4 81 78
17/09/2022 19:45:25 80.24 84.22 84.22 80.6 80.1 76.8 81.21 83.57 84.38 81.4 81 78
17/09/2022 19:45:26 78.94 82.01 84.22 80.6 80.1 76.8 80.23 82.15 84.38 81.4 81 78
17/09/2022 19:45:27 80.82 81.26 84.22 80.6 80.1 76.8 81.51 81.93 84.38 81.4 81 78
17/09/2022 19:45:28 79.13 80.41 84.22 80.6 80.1 76.8 79.93 81.08 84.38 81.5 81 78
17/09/2022 19:45:29 84.02 83.54 84.22 80.6 80.1 76.8 83.52 83.12 83.62 81.5 81 78
17/09/2022 19:45:30 81.05 83.5 84.22 80.6 80.1 76.8 81.39 83.1 83.57 81.5 81 78
17/09/2022 19:45:31 79.08 82.17 84.22 80.6 80.1 76.8 80.09 82.12 83.57 81.5 81 78
17/09/2022 19:45:32 80.59 80.84 84.22 80.6 80.1 76.8 81.7 81.73 83.57 81.5 81 78
17/09/2022 19:45:33 81.29 81.29 84.22 80.6 80.1 76.8 82.51 82.34 83.57 81.5 81 78
17/09/2022 19:45:34 80.76 81.51 84.22 80.6 80.1 76.8 81.75 82.51 83.57 81.5 81 78
17/09/2022 19:45:35 80.47 80.91 84.22 80.6 80.1 76.9 80.96 81.83 83.57 81.5 81 78
17/09/2022 19:45:36 79.98 80.62 84.22 80.6 80.1 76.9 80.95 81.34 83.57 81.5 81 78
17/09/2022 19:45:37 79.18 80.3 84.22 80.6 80.1 76.9 79.76 81.13 83.57 81.5 81 78
17/09/2022 19:45:38 82.17 81.5 84.22 80.6 80.1 76.9 82.44 81.84 83.57 81.5 81 78
17/09/2022 19:45:39 81.39 82.21 84.22 80.6 80.1 76.9 81.27 82.28 83.57 81.5 81 78
17/09/2022 19:45:40 81.95 81.96 84.22 80.6 80.1 76.9 82.09 82.09 83.57 81.5 81 78
17/09/2022 19:45:41 83.09 83.55 84.22 80.7 80.1 76.9 83.73 83.76 83.76 81.5 81 78
17/09/2022 19:45:42 77.46 82.23 84.22 80.7 80.1 76.9 78.73 82.77 83.76 81.5 81 78
17/09/2022 19:45:43 76.73 79.77 84.22 80.7 80.1 76.9 78.01 80.62 83.76 81.5 81 78
17/09/2022 19:45:44 77.79 78.21 84.22 80.7 80.1 76.9 79.61 79.58 83.76 81.5 81 78
17/09/2022 19:45:45 78.32 78.4 84.22 80.6 80.1 76.9 79.83 79.94 83.76 81.5 81 78
17/09/2022 19:45:46 79.63 79.55 84.22 80.6 80.1 76.9 80.76 80.79 83.76 81.5 81 78
17/09/2022 19:45:47 80.76 80.42 84.22 80.6 80.1 76.9 81.79 81.5 83.76 81.5 81 78
17/09/2022 19:45:48 78.49 80.35 84.22 80.6 80.1 76.9 79.66 81.45 83.76 81.5 81 78
17/09/2022 19:45:49 80.3 80.21 84.22 80.6 80.1 76.9 81.24 81.11 83.76 81.5 81 78
17/09/2022 19:45:50 79.42 80.17 84.22 80.7 80.1 76.9 80.58 81.06 83.76 81.5 81 78
17/09/2022 19:45:51 77.81 79.7 84.22 80.7 80.1 76.9 79.63 80.83 83.76 81.5 81 78
17/09/2022 19:45:52 77.84 78.64 84.22 80.6 80.1 76.9 79.77 80.25 83.76 81.5 81 78
17/09/2022 19:45:53 81.01 80.32 84.22 80.6 80.1 76.9 82 81.49 83.76 81.5 81 78
17/09/2022 19:45:54 80.2 80.31 84.22 80.6 80.1 76.9 81.16 81.37 83.76 81.5 81 78
17/09/2022 19:45:55 80.34 80.49 83.55 80.6 80.1 76.9 81.26 81.39 83.76 81.5 81 78
17/09/2022 19:45:56 78.45 80.46 83.55 80.6 80.1 76.9 80.52 81.42 83.76 81.5 81 78
17/09/2022 19:45:57 78.17 79.13 83.55 80.6 80.1 76.9 79.44 80.74 83.76 81.5 81 78
17/09/2022 19:45:58 79.43 79.21 83.55 80.6 80.1 76.9 80.66 80.52 83.76 81.4 81 78
17/09/2022 19:45:59 77.89 79.35 83.55 80.6 80.1 76.9 79.56 80.48 83.76 81.4 81 78
17/09/2022 19:46:00 80.27 80.12 83.55 80.6 80.1 76.9 81.68 81.48 83.76 81.4 81 78
17/09/2022 19:46:01 78.78 79.71 83.55 80.6 80.1 76.9 80.4 81.11 83.76 81.4 81 78
17/09/2022 19:46:02 78.45 79.26 83.55 80.5 80.1 76.9 79.9 80.75 83.76 81.4 81 78
17/09/2022 19:46:03 79.83 79.75 83.55 80.5 80.1 76.9 81.23 81.06 83.76 81.4 81 78
17/09/2022 19:46:04 80.35 80.21 83.55 80.5 80.1 76.9 81.13 81.18 83.76 81.4 81 78
17/09/2022 19:46:05 79.37 80.05 83.55 80.5 80.1 76.9 80.91 81.12 83.76 81.4 81 78
17/09/2022 19:46:06 80.42 80.46 83.55 80.5 80.1 76.9 81.98 81.69 83.76 81.4 81 78
17/09/2022 19:46:07 80.87 80.88 83.55 80.5 80.1 76.9 82.05 82.13 83.76 81.4 81 78
17/09/2022 19:46:08 78.03 80.62 83.55 80.5 80.1 76.9 80.16 81.94 83.76 81.4 81 78
17/09/2022 19:46:09 79.89 80.12 83.55 80.5 80.1 76.9 80.73 81.36 83.76 81.4 81 78
17/09/2022 19:46:10 79.51 79.69 83.55 80.5 80.1 76.9 81.65 81.56 83.76 81.4 81 78
17/09/2022 19:46:11 79.03 79.79 82.23 80.5 80.1 76.9 79.95 81.6 82.77 81.4 81 78
17/09/2022 19:46:12 79.16 79.23 80.88 80.5 80.1 76.9 80.5 80.6 82.13 81.4 81 78
17/09/2022 19:46:13 80.01 79.85 80.88 80.5 80.1 76.9 81.16 81.14 82.13 81.4 81 78
17/09/2022 19:46:14 79.75 80.05 80.88 80.5 80.1 76.9 80.85 81.29 82.13 81.4 81 78
17/09/2022 19:46:15 79.38 79.81 80.88 80.5 80.1 76.9 81.02 81.18 82.13 81.4 81 78
17/09/2022 19:46:16 79.72 79.89 80.88 80.5 80.1 76.9 81.06 81.3 82.13 81.4 81 78
17/09/2022 19:46:17 78.03 79.69 80.88 80.5 80.1 76.9 79.56 81.09 82.13 81.4 81 78
17/09/2022 19:46:18 80.43 80 80.88 80.5 80.1 76.9 81.81 81.38 82.13 81.4 81 78
17/09/2022 19:46:19 76.86 79.68 80.88 80.5 80.1 76.9 79.06 81.15 82.13 81.4 81 78
17/09/2022 19:46:20 77.94 78.28 80.88 80.5 80.1 76.9 79.12 79.87 82.13 81.4 81 78
17/09/2022 19:46:21 79.26 78.96 80.88 80.4 80.1 76.9 80.28 80.1 82.13 81.4 81 78
17/09/2022 19:46:22 79.16 79.17 80.88 80.4 80.1 76.9 79.88 80.05 82.13 81.3 81 78
17/09/2022 19:46:23 80.68 80.6 80.88 80.4 80.1 76.9 80.86 80.89 82.13 81.3 81 78
17/09/2022 19:46:24 80.42 80.42 80.88 80.4 80.1 76.9 80.65 80.71 82.13 81.3 81 78.1
17/09/2022 19:46:25 77.03 80.39 80.88 80.4 80.1 76.9 77.97 80.72 82.13 81.3 81 78.1
17/09/2022 19:46:26 78.56 78.69 80.88 80.4 80.1 76.9 79.26 79.27 82.13 81.3 81 78.1
17/09/2022 19:46:27 78.57 78.86 80.88 80.4 80.1 76.9 79.8 79.84 82.13 81.3 81 78.1
17/09/2022 19:46:28 77.76 78.59 80.88 80.4 80.1 76.9 78.81 79.55 82.13 81.3 81 78.1
17/09/2022 19:46:29 81.05 80.5 80.88 80.3 80.1 76.9 81.71 81.19 82.13 81.2 81 78.1
17/09/2022 19:46:30 78.39 80.71 80.88 80.3 80.1 76.9 79.45 81.26 82.13 81.2 81 78.1
17/09/2022 19:46:31 81.49 80.93 80.93 80.3 80.1 76.9 82.3 81.74 82.13 81.2 81 78.1
17/09/2022 19:46:32 79.62 80.95 80.95 80.3 80.1 76.9 80.45 81.77 82.13 81.2 81 78.1
17/09/2022 19:46:33 77.5 80.08 80.95 80.3 80.1 77 79.28 80.86 82.13 81.2 81 78.1
17/09/2022 19:46:34 78.33 78.92 80.95 80.3 80.1 77 79.2 80.03 82.13 81.2 81 78.1
17/09/2022 19:46:35 75.59 78.54 80.95 80.3 80.1 77 77.12 79.56 82.13 81.2 81 78.1
17/09/2022 19:46:36 78.39 78.04 80.95 80.3 80.1 77 79.37 79.13 82.13 81.2 81 78.1
17/09/2022 19:46:37 78.1 78.89 80.95 80.3 80.1 77 78.84 79.71 81.94 81.2 81 78.1
17/09/2022 19:46:38 76.89 77.83 80.95 80.3 80.1 77 77.18 78.65 81.77 81.2 81 78.1
17/09/2022 19:46:39 79.27 79.12 80.95 80.3 80.1 77 80.06 79.72 81.77 81.2 81 78.1
17/09/2022 19:46:40 79.73 79.49 80.95 80.3 80.1 77 80.44 80.25 81.77 81.2 81 78.1
17/09/2022 19:46:41 78.18 79.54 80.95 80.3 80.1 77 79.3 80.43 81.77 81.2 81 78.1
17/09/2022 19:46:42 79.97 79.75 80.95 80.3 80.1 77 81.15 80.85 81.77 81.2 81 78.1
17/09/2022 19:46:43 77 79.49 80.95 80.3 80.1 77 78.16 80.58 81.77 81.2 81 78.1
17/09/2022 19:46:44 79.55 79.12 80.95 80.3 80.2 77 80.62 80.28 81.77 81.2 81 78.1
17/09/2022 19:46:45 78.22 78.95 80.95 80.3 80.1 77 79.84 80.12 81.77 81.2 81 78.1
17/09/2022 19:46:46 81 80.26 80.95 80.3 80.2 77 81.64 81.12 81.77 81.2 81.1 78.1
17/09/2022 19:46:47 76.77 80.01 80.95 80.3 80.2 77 78.4 81.08 81.77 81.2 81.1 78.1
17/09/2022 19:46:48 80.7 80.32 80.95 80.2 80.2 77 81.69 81.27 81.77 81.2 81.1 78.1
17/09/2022 19:46:49 81.61 81.48 81.48 80.2 80.2 77 82.17 82.18 82.18 81.2 81.1 78.1
17/09/2022 19:46:50 76.18 80.45 81.48 80.2 80.2 77 77.41 81.21 82.18 81.2 81.1 78.1
17/09/2022 19:46:51 81.85 81.52 81.52 80.2 80.2 77 82.5 82.16 82.18 81.2 81.1 78.1
17/09/2022 19:46:52 80.33 81.31 81.52 80.2 80.2 77 81.11 81.92 82.18 81.2 81.1 78.1
17/09/2022 19:46:53 81.34 81.39 81.52 80.2 80.2 77 81.63 81.87 82.18 81.2 81.1 78.1
17/09/2022 19:46:54 82.94 82.96 82.96 80.2 80.2 77 83.63 83.51 83.51 81.2 81.1 78.1
17/09/2022 19:46:55 83.21 83.02 83.02 80.2 80.2 77 83.84 83.63 83.63 81.2 81.1 78.1
17/09/2022 19:46:56 82.11 82.95 83.02 80.3 80.2 77 82.07 83.51 83.63 81.2 81.1 78.1
17/09/2022 19:46:57 79.07 82.39 83.02 80.3 80.2 77 80.41 82.61 83.63 81.2 81.1 78.1
17/09/2022 19:46:58 82.58 82.18 83.02 80.3 80.2 77 82.9 82.61 83.63 81.2 81.1 78.1
17/09/2022 19:46:59 80.15 82.17 83.02 80.3 80.2 77 80.65 82.57 83.63 81.2 81.1 78.1
17/09/2022 19:47:00 77.94 81.13 83.02 80.3 80.2 77 79.14 81.6 83.63 81.2 81.1 78.1
17/09/2022 19:47:01 78.56 79.51 83.02 80.3 80.2 77 79.95 80.36 83.63 81.2 81.1 78.1
17/09/2022 19:47:02 80.19 80.32 83.02 80.3 80.2 77 81.41 81.37 83.63 81.2 81.1 78.1
17/09/2022 19:47:03 79.28 79.84 83.02 80.3 80.2 77 80.4 81.04 83.63 81.2 81.1 78.1
17/09/2022 19:47:04 82.36 81.53 83.02 80.3 80.2 77 82.6 81.92 83.63 81.2 81.1 78.1
17/09/2022 19:47:05 82.36 82.15 83.02 80.3 80.2 77 83.35 82.95 83.63 81.2 81.1 78.1
17/09/2022 19:47:06 82.42 82.58 83.02 80.3 80.2 77 83.02 83.27 83.63 81.2 81.1 78.1
17/09/2022 19:47:07 81.59 82.14 83.02 80.3 80.2 77 81.98 82.8 83.63 81.2 81.1 78.1
17/09/2022 19:47:08 84.77 84.07 84.07 80.3 80.2 77 85.1 84.48 84.48 81.2 81.1 78.1
17/09/2022 19:47:09 83.47 83.84 84.07 80.4 80.2 77 84.29 84.43 84.48 81.3 81.1 78.1
17/09/2022 19:47:10 85.3 84.97 84.97 80.4 80.2 77 85.6 85.29 85.29 81.3 81.1 78.1
17/09/2022 19:47:11 84.37 85.1 85.1 80.4 80.2 77 85.17 85.75 85.75 81.3 81.1 78.1
17/09/2022 19:47:12 85.54 86.41 86.41 80.5 80.2 77.1 85.98 86.75 86.75 81.3 81.1 78.2
17/09/2022 19:47:13 84.94 85.87 86.41 80.5 80.3 77.1 86.17 86.42 86.75 81.4 81.1 78.2
17/09/2022 19:47:14 84.58 84.8 86.41 80.5 80.3 77.1 85.6 85.89 86.75 81.4 81.2 78.2
17/09/2022 19:47:15 84.08 85.05 86.41 80.5 80.3 77.1 84.65 85.99 86.75 81.4 81.2 78.2
17/09/2022 19:47:16 83.5 84.04 86.41 80.5 80.3 77.1 84.46 84.81 86.75 81.4 81.2 78.2
17/09/2022 19:47:17 83.47 84.08 86.41 80.6 80.3 77.1 84.24 84.89 86.75 81.4 81.2 78.2
17/09/2022 19:47:18 82.66 83.57 86.41 80.6 80.3 77.1 83.4 84.33 86.75 81.5 81.2 78.2
17/09/2022 19:47:19 83.92 84.26 86.41 80.6 80.3 77.1 84.31 84.68 86.75 81.5 81.2 78.2
17/09/2022 19:47:20 82.71 83.42 86.41 80.6 80.3 77.1 83.17 83.93 86.75 81.5 81.2 78.2
17/09/2022 19:47:21 79.62 82.84 86.41 80.6 80.3 77.1 80.35 83.36 86.75 81.5 81.2 78.2
17/09/2022 19:47:22 82.36 82.06 86.41 80.6 80.3 77.1 83.05 82.81 86.75 81.5 81.2 78.2
17/09/2022 19:47:23 83.98 83.43 86.41 80.6 80.3 77.1 84.24 84.01 86.75 81.5 81.2 78.2
17/09/2022 19:47:24 83.62 83.94 86.41 80.6 80.3 77.1 83.73 84.08 86.75 81.5 81.2 78.2
17/09/2022 19:47:25 82.11 83.52 86.41 80.6 80.3 77.1 82.42 83.67 86.75 81.5 81.2 78.2
17/09/2022 19:47:26 79.68 82.69 86.41 80.6 80.3 77.1 79.85 82.9 86.75 81.5 81.2 78.2
17/09/2022 19:47:27 82.83 82.61 86.41 80.6 80.4 77.1 83.01 82.79 86.75 81.5 81.2 78.2
17/09/2022 19:47:28 85.16 84.52 86.41 80.7 80.4 77.1 85.39 84.71 86.75 81.5 81.2 78.2
17/09/2022 19:47:29 83.2 85.26 86.41 80.7 80.4 77.1 83.1 85.24 86.75 81.5 81.3 78.2
17/09/2022 19:47:30 82.62 83.42 86.41 80.7 80.4 77.1 83.81 83.85 86.75 81.5 81.3 78.2
17/09/2022 19:47:31 82.54 82.91 86.41 80.7 80.4 77.1 84.1 84.12 86.75 81.5 81.3 78.2
17/09/2022 19:47:32 80.98 83.12 86.41 80.7 80.4 77.2 82.09 84.27 86.75 81.5 81.3 78.2
17/09/2022 19:47:33 81.82 81.98 86.41 80.7 80.4 77.2 84.27 84.07 86.75 81.5 81.3 78.2
17/09/2022 19:47:34 85.14 84.2 86.41 80.7 80.4 77.2 85.81 85.26 86.75 81.5 81.3 78.2
17/09/2022 19:47:35 83.92 84.36 86.41 80.7 80.4 77.2 84.91 85.32 86.75 81.6 81.3 78.3
17/09/2022 19:47:36 82.82 83.95 86.41 80.7 80.4 77.2 83.56 85.06 86.75 81.6 81.3 78.3
17/09/2022 19:47:37 83.28 83.52 86.41 80.7 80.4 77.2 83.93 84.29 86.75 81.6 81.3 78.3
17/09/2022 19:47:38 82.65 83.48 86.41 80.7 80.4 77.2 83.42 84.31 86.75 81.6 81.3 78.3
17/09/2022 19:47:39 81.73 82.98 86.41 80.7 80.4 77.2 81.99 83.75 86.75 81.6 81.3 78.3
17/09/2022 19:47:40 83.28 83.03 86.41 80.7 80.4 77.2 84.44 83.98 86.75 81.6 81.3 78.3
17/09/2022 19:47:41 83.06 83.32 86.41 80.7 80.4 77.2 83.76 84.11 86.75 81.6 81.3 78.3
17/09/2022 19:47:42 79.29 83.02 85.87 80.7 80.4 77.2 79.87 83.81 86.42 81.6 81.3 78.3
17/09/2022 19:47:43 83.11 82.86 85.26 80.8 80.5 77.2 83.45 83.12 85.99 81.6 81.3 78.3
17/09/2022 19:47:44 78.96 82.4 85.26 80.8 80.5 77.2 79.75 82.87 85.99 81.6 81.3 78.3
17/09/2022 19:47:45 79.24 80.75 85.26 80.8 80.5 77.2 80.12 81.31 85.32 81.6 81.3 78.3
17/09/2022 19:47:46 80.51 80.48 85.26 80.8 80.5 77.2 82.03 81.75 85.32 81.6 81.3 78.3
17/09/2022 19:47:47 83.38 82.71 85.26 80.8 80.5 77.2 83.44 83.02 85.32 81.6 81.3 78.3
17/09/2022 19:47:48 83.42 83.73 85.26 80.8 80.5 77.2 84.5 84.4 85.32 81.7 81.3 78.3
17/09/2022 19:47:49 80.41 82.77 85.26 80.8 80.5 77.2 82.16 83.65 85.32 81.7 81.4 78.3
17/09/2022 19:47:50 81.88 82.13 85.26 80.8 80.5 77.2 85.74 85.61 85.61 81.7 81.4 78.3
17/09/2022 19:47:51 80.98 82 85.26 80.8 80.5 77.2 81.23 84.1 85.61 81.7 81.4 78.3
17/09/2022 19:47:52 79.14 81.06 85.26 80.8 80.5 77.2 80.65 82.6 85.61 81.7 81.4 78.3
17/09/2022 19:47:53 78.29 80.08 85.26 80.8 80.5 77.2 79.92 81.48 85.61 81.7 81.4 78.3
17/09/2022 19:47:54 79.39 79.24 85.26 80.8 80.5 77.2 81.18 81.04 85.61 81.7 81.4 78.3
17/09/2022 19:47:55 80.25 80.15 85.26 80.8 80.5 77.2 83.13 82.79 85.61 81.7 81.4 78.3
17/09/2022 19:47:56 79.37 80 85.26 80.8 80.5 77.2 81.31 82.2 85.61 81.7 81.4 78.3
17/09/2022 19:47:57 78.75 79.62 85.26 80.8 80.5 77.2 80.18 81.69 85.61 81.7 81.4 78.3
17/09/2022 19:47:58 80.11 79.87 85.26 80.8 80.5 77.2 81.05 81.04 85.61 81.7 81.4 78.3
17/09/2022 19:47:59 78.82 79.68 84.36 80.8 80.5 77.2 79.96 80.99 85.61 81.7 81.4 78.3
17/09/2022 19:48:00 81.36 81 84.36 80.8 80.5 77.2 82.13 81.77 85.61 81.7 81.4 78.3
17/09/2022 19:48:01 81.53 81.42 84.36 80.8 80.5 77.2 82.01 82.07 85.61 81.7 81.4 78.3
17/09/2022 19:48:02 80.33 81.3 84.36 80.8 80.5 77.2 81.47 81.9 85.61 81.7 81.4 78.3
17/09/2022 19:48:03 80.16 81.06 84.36 80.8 80.5 77.2 81.15 82.04 85.61 81.7 81.4 78.3
17/09/2022 19:48:04 79.01 80.64 84.36 80.8 80.5 77.2 81.1 81.74 85.61 81.7 81.4 78.3
17/09/2022 19:48:05 79.6 79.75 83.95 80.8 80.5 77.3 80.92 81.16 85.61 81.7 81.4 78.3
17/09/2022 19:48:06 80.16 80.2 83.73 80.8 80.5 77.3 81.47 81.63 85.61 81.7 81.4 78.3
17/09/2022 19:48:07 80.74 80.84 83.73 80.8 80.5 77.3 81.36 81.62 85.61 81.7 81.4 78.3
17/09/2022 19:48:08 82.02 81.64 83.73 80.8 80.5 77.3 83.03 82.58 85.61 81.7 81.4 78.3
17/09/2022 19:48:09 80.85 81.56 83.73 80.8 80.5 77.3 81.59 82.49 85.61 81.7 81.4 78.3
17/09/2022 19:48:10 80.82 81.22 83.73 80.8 80.5 77.3 82.04 82.17 85.61 81.7 81.4 78.3
17/09/2022 19:48:11 79.28 80.96 83.73 80.8 80.5 77.3 80.87 82.14 85.61 81.7 81.4 78.3
17/09/2022 19:48:12 81.64 81.12 83.73 80.8 80.5 77.3 82.8 82.45 85.61 81.7 81.4 78.4
17/09/2022 19:48:13 80.45 81.29 83.73 80.8 80.5 77.3 81.68 82.63 85.61 81.7 81.4 78.4
17/09/2022 19:48:14 78.68 80.57 83.73 80.8 80.5 77.3 79.59 81.8 85.61 81.7 81.4 78.4
17/09/2022 19:48:15 79.01 79.5 83.73 80.8 80.5 77.3 79.61 80.49 85.61 81.7 81.4 78.4
17/09/2022 19:48:16 78.4 79.34 83.73 80.8 80.5 77.3 80.01 80.23 85.61 81.7 81.4 78.4
17/09/2022 19:48:17 80.19 79.94 83.73 80.8 80.5 77.3 80.98 80.95 85.61 81.7 81.4 78.4
17/09/2022 19:48:18 78.86 79.6 82.77 80.8 80.5 77.3 80.21 80.58 85.61 81.7 81.4 78.4
17/09/2022 19:48:19 80.39 80.04 82.13 80.8 80.5 77.3 81.75 81.41 85.61 81.7 81.4 78.4
17/09/2022 19:48:20 78.68 80.03 82 80.8 80.5 77.3 79.94 81.41 84.1 81.7 81.4 78.4
17/09/2022 19:48:21 81.04 80.79 81.64 80.8 80.5 77.3 81.72 81.62 82.79 81.7 81.4 78.4
17/09/2022 19:48:22 82.2 82.05 82.05 80.8 80.5 77.3 82.71 82.6 82.79 81.7 81.4 78.4
17/09/2022 19:48:23 80.57 81.55 82.05 80.8 80.5 77.3 81.02 82.13 82.79 81.7 81.4 78.4
17/09/2022 19:48:24 80.18 81.28 82.05 80.8 80.5 77.3 81.1 81.75 82.79 81.7 81.4 78.4
17/09/2022 19:48:25 80.57 80.86 82.05 80.8 80.5 77.3 81.4 81.77 82.63 81.7 81.4 78.4
17/09/2022 19:48:26 81.49 81.37 82.05 80.8 80.5 77.3 81.61 81.74 82.63 81.7 81.4 78.4
17/09/2022 19:48:27 79.17 81.09 82.05 80.8 80.5 77.3 79.92 81.45 82.63 81.7 81.4 78.4
17/09/2022 19:48:28 81.8 81.33 82.05 80.8 80.5 77.3 82.36 81.91 82.63 81.7 81.4 78.4
17/09/2022 19:48:29 81.02 81.32 82.05 80.8 80.5 77.3 82.23 82.33 82.63 81.7 81.4 78.4
17/09/2022 19:48:30 81.48 82.04 82.05 80.8 80.5 77.3 81.75 82.53 82.63 81.7 81.4 78.4
17/09/2022 19:48:31 78.69 81.06 82.05 80.8 80.5 77.3 80.19 81.95 82.63 81.7 81.4 78.4
17/09/2022 19:48:32 79.34 79.79 82.05 80.8 80.6 77.3 80.12 80.75 82.63 81.7 81.4 78.4
17/09/2022 19:48:33 78.9 79.33 82.05 80.8 80.6 77.3 80.39 80.59 82.63 81.7 81.4 78.4
17/09/2022 19:48:34 81.58 80.96 82.05 80.8 80.6 77.3 82.53 81.98 82.63 81.7 81.4 78.4
17/09/2022 19:48:35 79.79 80.82 82.05 80.8 80.6 77.3 81.09 81.83 82.63 81.7 81.4 78.4
17/09/2022 19:48:36 77.29 80.35 82.05 80.8 80.6 77.3 79.04 81.58 82.63 81.7 81.4 78.4
17/09/2022 19:48:37 80.92 80.4 82.05 80.8 80.6 77.3 81.76 81.33 82.63 81.7 81.4 78.4
17/09/2022 19:48:38 81.19 80.88 82.05 80.8 80.6 77.3 82.08 81.92 82.63 81.7 81.4 78.4
17/09/2022 19:48:39 79.87 80.89 82.05 80.8 80.6 77.3 81.01 81.94 82.63 81.7 81.4 78.4
17/09/2022 19:48:40 78.21 80.29 82.05 80.8 80.6 77.3 79.44 81.35 82.63 81.7 81.4 78.4
17/09/2022 19:48:41 77.41 79.07 82.05 80.8 80.6 77.3 78.39 80.23 82.63 81.7 81.4 78.4
17/09/2022 19:48:42 79.47 79.28 82.05 80.8 80.6 77.3 80.12 79.85 82.63 81.7 81.4 78.4
17/09/2022 19:48:43 78.62 79.65 82.05 80.8 80.6 77.3 79.61 80.38 82.6 81.7 81.4 78.4
17/09/2022 19:48:44 79.56 79.33 82.05 80.8 80.6 77.3 81.2 80.61 82.6 81.7 81.5 78.4
17/09/2022 19:48:45 79.36 80.11 82.05 80.8 80.6 77.3 80.62 81.23 82.6 81.6 81.5 78.4
17/09/2022 19:48:46 80.46 80.17 82.05 80.8 80.6 77.3 81.5 81.25 82.6 81.6 81.5 78.4
17/09/2022 19:48:47 80.8 81.14 82.05 80.8 80.6 77.3 81.81 81.85 82.6 81.6 81.5 78.4
17/09/2022 19:48:48 77.77 80.26 82.05 80.8 80.6 77.3 78.78 81.43 82.6 81.6 81.5 78.4
17/09/2022 19:48:49 80.13 80.12 82.05 80.8 80.6 77.3 81.04 81.03 82.6 81.6 81.5 78.4
17/09/2022 19:48:50 80.93 80.83 82.05 80.8 80.6 77.3 81.6 81.53 82.6 81.6 81.5 78.4
17/09/2022 19:48:51 80.87 81.45 82.05 80.8 80.6 77.4 81.59 81.99 82.6 81.6 81.5 78.4
17/09/2022 19:48:52 79.11 80.56 82.04 80.8 80.6 77.4 79.8 81.33 82.53 81.6 81.5 78.4
17/09/2022 19:48:53 78.71 79.7 82.04 80.8 80.6 77.4 79.77 80.44 82.53 81.6 81.5 78.4
17/09/2022 19:48:54 78.87 79.21 82.04 80.8 80.6 77.4 79.96 80.2 82.53 81.6 81.5 78.4
17/09/2022 19:48:55 78.37 79.24 82.04 80.8 80.6 77.4 81.22 81.23 82.53 81.6 81.5 78.4
17/09/2022 19:48:56 76.92 78.56 82.04 80.8 80.6 77.4 77.63 80.68 82.53 81.6 81.5 78.4
17/09/2022 19:48:57 76.3 77.71 82.04 80.7 80.6 77.4 77.52 79.12 82.53 81.6 81.5 78.4
17/09/2022 19:48:58 79.13 78.94 82.04 80.7 80.6 77.4 79.65 79.54 82.53 81.6 81.5 78.4
17/09/2022 19:48:59 78.87 79.85 82.04 80.7 80.6 77.4 79.79 80.45 82.53 81.6 81.5 78.4
17/09/2022 19:49:00 78.03 78.44 81.45 80.7 80.6 77.4 79.41 79.48 81.99 81.6 81.5 78.4
17/09/2022 19:49:01 77.23 78.34 81.45 80.7 80.6 77.4 78.62 79.63 81.99 81.6 81.5 78.4
17/09/2022 19:49:02 79.56 79.04 81.45 80.7 80.6 77.4 80.92 80.41 81.99 81.6 81.5 78.4
17/09/2022 19:49:03 80.17 80.26 81.45 80.7 80.6 77.4 81.72 81.72 81.99 81.6 81.5 78.4
17/09/2022 19:49:04 82.03 81.84 81.84 80.7 80.6 77.4 82.97 82.94 82.94 81.6 81.5 78.4
17/09/2022 19:49:05 80.45 81.65 81.84 80.7 80.6 77.4 81.32 82.48 82.94 81.6 81.5 78.4
17/09/2022 19:49:06 79.67 80.67 81.84 80.7 80.6 77.4 81.25 81.8 82.94 81.6 81.5 78.4
17/09/2022 19:49:07 81.48 81.23 81.84 80.7 80.6 77.4 82.4 82.27 82.94 81.6 81.5 78.4
17/09/2022 19:49:08 78.46 81.14 81.84 80.7 80.6 77.4 80.02 82.18 82.94 81.6 81.5 78.4
17/09/2022 19:49:09 79.47 80.02 81.84 80.7 80.6 77.4 80.9 81.24 82.94 81.6 81.5 78.4
17/09/2022 19:49:10 77.7 79.55 81.84 80.7 80.6 77.4 79.36 80.95 82.94 81.6 81.5 78.4
17/09/2022 19:49:11 78.35 78.59 81.84 80.7 80.6 77.4 79.44 79.96 82.94 81.6 81.5 78.4
17/09/2022 19:49:12 77.9 78.57 81.84 80.7 80.6 77.4 80.04 80.24 82.94 81.6 81.5 78.4
17/09/2022 19:49:13 79.1 78.88 81.84 80.7 80.6 77.4 80.36 80.38 82.94 81.6 81.5 78.4
17/09/2022 19:49:14 76.98 78.54 81.84 80.7 80.6 77.4 78.37 79.99 82.94 81.6 81.5 78.4
17/09/2022 19:49:15 80.3 79.75 81.84 80.7 80.6 77.4 81.62 81.06 82.94 81.6 81.5 78.5
17/09/2022 19:49:16 80.01 80.08 81.84 80.7 80.6 77.4 81.17 81.25 82.94 81.6 81.5 78.5
17/09/2022 19:49:17 81.57 81.36 81.84 80.7 80.6 77.4 82.63 82.41 82.94 81.6 81.5 78.5
17/09/2022 19:49:18 80.5 81 81.84 80.7 80.6 77.4 81.81 82.11 82.94 81.6 81.5 78.5
17/09/2022 19:49:19 80.32 80.79 81.84 80.7 80.6 77.4 81.22 82.02 82.94 81.6 81.5 78.5
17/09/2022 19:49:20 79.98 80.85 81.84 80.7 80.6 77.4 81.06 81.77 82.94 81.6 81.5 78.5
17/09/2022 19:49:21 81.31 80.9 81.84 80.7 80.6 77.4 82.09 81.83 82.94 81.6 81.5 78.5
17/09/2022 19:49:22 80.93 81.18 81.84 80.7 80.6 77.4 82.13 82.22 82.94 81.6 81.5 78.5
17/09/2022 19:49:23 79.96 80.95 81.84 80.7 80.6 77.4 81.14 82.17 82.94 81.6 81.5 78.5
17/09/2022 19:49:24 79.24 80.65 81.84 80.7 80.6 77.4 81.22 82.04 82.94 81.6 81.5 78.5
17/09/2022 19:49:25 79.49 79.77 81.84 80.6 80.6 77.4 80.59 81.21 82.94 81.6 81.5 78.5
17/09/2022 19:49:26 79.85 79.77 81.84 80.6 80.6 77.4 81.12 81.11 82.94 81.6 81.5 78.5
17/09/2022 19:49:27 81.22 80.81 81.84 80.7 80.7 77.4 82.1 81.76 82.94 81.6 81.5 78.5
17/09/2022 19:49:28 79.78 81.09 81.84 80.7 80.7 77.4 81.16 82.2 82.94 81.6 81.5 78.5
17/09/2022 19:49:29 79.26 80.2 81.84 80.7 80.7 77.4 80.32 81.34 82.94 81.6 81.5 78.5
17/09/2022 19:49:30 79.04 79.67 81.84 80.7 80.7 77.4 79.87 80.74 82.94 81.6 81.5 78.5
17/09/2022 19:49:31 79.51 79.7 81.84 80.7 80.7 77.4 79.9 80.54 82.94 81.6 81.5 78.5
17/09/2022 19:49:32 79.59 79.83 81.84 80.6 80.7 77.4 80.93 80.78 82.94 81.6 81.5 78.5
17/09/2022 19:49:33 79.83 80.5 81.84 80.7 80.7 77.4 80.27 81.02 82.94 81.6 81.5 78.5
17/09/2022 19:49:34 79.41 79.79 81.65 80.6 80.7 77.4 80.23 80.45 82.48 81.6 81.5 78.5
17/09/2022 19:49:35 80.4 80.35 81.36 80.7 80.7 77.4 81.29 81.15 82.41 81.6 81.5 78.5
17/09/2022 19:49:36 81.3 80.96 81.36 80.7 80.7 77.4 81.84 81.63 82.41 81.6 81.5 78.5
17/09/2022 19:49:37 77.9 81.01 81.36 80.7 80.7 77.4 79.31 81.69 82.41 81.6 81.5 78.5
17/09/2022 19:49:38 77.56 79.28 81.36 80.7 80.7 77.4 78.53 80.2 82.41 81.6 81.5 78.5
17/09/2022 19:49:39 83.44 82.63 82.63 80.7 80.7 77.4 83.2 82.52 82.52 81.6 81.5 78.5
17/09/2022 19:49:40 84.73 84.23 84.23 80.7 80.7 77.4 84.42 83.91 83.91 81.6 81.5 78.5
17/09/2022 19:49:41 85.24 85.91 85.91 80.7 80.7 77.4 84.24 85.08 85.08 81.6 81.6 78.5
17/09/2022 19:49:42 84.54 84.7 85.91 80.8 80.7 77.4 84.78 84.69 85.08 81.6 81.6 78.5
17/09/2022 19:49:43 83.84 84.68 85.91 80.8 80.7 77.4 84.6 84.79 85.08 81.7 81.6 78.5
17/09/2022 19:49:44 80.71 84.41 85.91 80.8 80.7 77.5 81.69 84.75 85.08 81.7 81.6 78.5
17/09/2022 19:49:45 82.04 82.59 85.91 80.8 80.7 77.5 82.21 83.17 85.08 81.7 81.6 78.5
17/09/2022 19:49:46 82.79 83.26 85.91 80.8 80.7 77.5 83.22 83.62 85.08 81.7 81.6 78.5
17/09/2022 19:49:47 80.33 82.43 85.91 80.8 80.7 77.5 80.88 82.78 85.08 81.7 81.6 78.5
17/09/2022 19:49:48 82.19 81.99 85.91 80.8 80.7 77.5 83.12 82.68 85.08 81.7 81.6 78.5
17/09/2022 19:49:49 79.33 81.94 85.91 80.8 80.7 77.5 79.96 82.63 85.08 81.7 81.6 78.5
17/09/2022 19:49:50 82 81.68 85.91 80.8 80.7 77.5 82.55 82.33 85.08 81.7 81.6 78.5
17/09/2022 19:49:51 81.72 82.07 85.91 80.8 80.7 77.5 82.67 82.82 85.08 81.7 81.6 78.5
17/09/2022 19:49:52 80.4 81.62 85.91 80.8 80.7 77.5 81.78 82.45 85.08 81.7 81.6 78.5
17/09/2022 19:49:53 80.8 81.83 85.91 80.8 80.7 77.5 81.98 82.94 85.08 81.7 81.6 78.5
17/09/2022 19:49:54 81.3 81.17 85.91 80.8 80.7 77.5 82.43 82.36 85.08 81.7 81.6 78.5
17/09/2022 19:49:55 79.86 81.18 85.91 80.8 80.7 77.5 81.05 82.37 85.08 81.7 81.6 78.5
17/09/2022 19:49:56 78.36 80.48 85.91 80.8 80.7 77.5 79.54 81.62 85.08 81.7 81.6 78.5
17/09/2022 19:49:57 79.78 79.76 85.91 80.8 80.7 77.5 80.51 80.74 85.08 81.7 81.6 78.5
17/09/2022 19:49:58 77.58 79.46 85.91 80.8 80.7 77.5 79.17 80.41 85.08 81.6 81.6 78.5
17/09/2022 19:49:59 80.78 80.17 85.91 80.7 80.7 77.5 81.46 81.02 85.08 81.6 81.6 78.5
17/09/2022 19:50:00 79.97 80.43 85.91 80.7 80.7 77.5 80.59 81.1 85.08 81.6 81.6 78.5
17/09/2022 19:50:01 79.12 79.83 85.91 80.7 80.7 77.5 79.89 80.6 85.08 81.6 81.6 78.5
17/09/2022 19:50:02 79.48 79.69 85.91 80.8 80.7 77.5 80.06 80.32 85.08 81.6 81.6 78.5
17/09/2022 19:50:03 79.5 80.18 85.91 80.7 80.7 77.5 81.19 81.2 85.08 81.6 81.6 78.5
17/09/2022 19:50:04 78.45 79.61 85.91 80.7 80.7 77.5 80.44 81.27 85.08 81.6 81.6 78.5
17/09/2022 19:50:05 79.54 79.55 85.91 80.7 80.7 77.5 80.86 81.28 85.08 81.6 81.6 78.6
17/09/2022 19:50:06 80.81 80.72 85.91 80.7 80.7 77.5 81.2 81.39 85.08 81.6 81.6 78.6
17/09/2022 19:50:07 81.44 81.46 85.91 80.8 80.7 77.5 82.05 82.04 85.08 81.6 81.6 78.6
17/09/2022 19:50:08 77.13 81.37 85.91 80.8 80.7 77.5 77.86 81.98 85.08 81.6 81.6 78.6
17/09/2022 19:50:09 79.87 79.75 85.91 80.8 80.7 77.5 81.04 80.78 85.08 81.6 81.6 78.6
17/09/2022 19:50:10 79.47 80.05 85.91 80.8 80.7 77.5 80.75 81.27 85.08 81.6 81.6 78.6
17/09/2022 19:50:11 80.69 80.79 84.7 80.8 80.7 77.5 81.69 81.86 84.79 81.6 81.6 78.6
17/09/2022 19:50:12 79.93 81.02 84.68 80.8 80.8 77.5 81.05 81.99 84.79 81.6 81.6 78.6
17/09/2022 19:50:13 79.89 80.28 84.41 80.7 80.8 77.5 81.56 81.75 84.75 81.6 81.6 78.6
17/09/2022 19:50:14 78.33 79.89 83.26 80.7 80.8 77.5 79.87 81.33 83.62 81.6 81.6 78.6
17/09/2022 19:50:15 80.35 80.11 83.26 80.7 80.7 77.5 81.73 81.59 83.62 81.6 81.6 78.6
17/09/2022 19:50:16 79.67 79.96 82.43 80.7 80.7 77.5 81.85 81.85 82.94 81.6 81.6 78.6
17/09/2022 19:50:17 80.04 80.66 82.07 80.7 80.7 77.5 80.89 81.94 82.94 81.6 81.6 78.6
17/09/2022 19:50:18 79.19 79.75 82.07 80.7 80.7 77.5 80.38 81.12 82.94 81.6 81.6 78.6
17/09/2022 19:50:19 78.11 79.6 82.07 80.7 80.7 77.5 78.93 80.63 82.94 81.6 81.6 78.6
17/09/2022 19:50:20 78.9 78.94 82.07 80.7 80.7 77.5 80.12 80.01 82.94 81.6 81.6 78.6
17/09/2022 19:50:21 74.6 78.98 81.83 80.7 80.7 77.5 76.75 80.11 82.94 81.6 81.6 78.6
17/09/2022 19:50:22 79.23 78.41 81.83 80.7 80.7 77.5 80.67 80.01 82.94 81.6 81.6 78.6
17/09/2022 19:50:23 76.64 78.46 81.46 80.7 80.7 77.5 78.63 80.21 82.37 81.6 81.6 78.6
17/09/2022 19:50:24 77.98 77.87 81.46 80.7 80.7 77.5 79.74 79.61 82.37 81.6 81.6 78.6
17/09/2022 19:50:25 79.33 78.99 81.46 80.7 80.7 77.5 80.97 80.63 82.04 81.6 81.6 78.6
17/09/2022 19:50:26 79.26 79.23 81.46 80.7 80.7 77.5 80.37 80.64 82.04 81.6 81.6 78.6
17/09/2022 19:50:27 79.45 79.93 81.46 80.7 80.7 77.5 80.73 81.21 82.04 81.6 81.6 78.6
17/09/2022 19:50:28 78.39 79.23 81.46 80.7 80.7 77.5 80.13 80.95 82.04 81.6 81.6 78.6
17/09/2022 19:50:29 76.78 78.79 81.46 80.6 80.7 77.5 79.46 80.92 82.04 81.6 81.6 78.6
17/09/2022 19:50:30 73.19 77.43 81.46 80.6 80.7 77.5 75.18 79.33 82.04 81.6 81.6 78.6
17/09/2022 19:50:31 75.75 75.72 81.46 80.6 80.7 77.5 77.42 77.54 82.04 81.6 81.6 78.6
17/09/2022 19:50:32 77.58 77.26 81.46 80.6 80.7 77.5 78.94 78.7 82.04 81.6 81.6 78.6
17/09/2022 19:50:33 77.8 77.59 81.46 80.6 80.7 77.5 79.41 79.08 82.04 81.5 81.6 78.6
17/09/2022 19:50:34 81.75 81.08 81.46 80.6 80.7 77.5 82.06 81.55 82.04 81.5 81.6 78.6
17/09/2022 19:50:35 80.81 81.18 81.46 80.6 80.7 77.5 82.25 82.23 82.23 81.5 81.6 78.6
17/09/2022 19:50:36 80.21 81.64 81.64 80.6 80.7 77.5 81.44 82.69 82.69 81.5 81.6 78.6
17/09/2022 19:50:37 78.95 80.23 81.64 80.6 80.7 77.5 80.14 81.44 82.69 81.5 81.6 78.6
17/09/2022 19:50:38 77.71 79.59 81.64 80.6 80.7 77.5 79.46 80.79 82.69 81.5 81.6 78.6
17/09/2022 19:50:39 76.63 78.4 81.64 80.6 80.7 77.5 78.44 79.92 82.69 81.5 81.6 78.6
17/09/2022 19:50:40 75.55 77.48 81.64 80.6 80.7 77.5 77.61 79.15 82.69 81.5 81.6 78.6
17/09/2022 19:50:41 76.81 76.86 81.64 80.5 80.7 77.6 78.17 78.4 82.69 81.5 81.6 78.6
17/09/2022 19:50:42 78.17 77.87 81.64 80.5 80.7 77.6 79.4 79.25 82.69 81.5 81.6 78.6
17/09/2022 19:50:43 77.96 78.01 81.64 80.5 80.7 77.6 79.24 79.21 82.69 81.5 81.6 78.6
17/09/2022 19:50:44 77.41 78.01 81.64 80.5 80.7 77.6 78.6 79.36 82.69 81.5 81.6 78.6
17/09/2022 19:50:45 77.96 77.91 81.64 80.5 80.7 77.6 79 79.04 82.69 81.5 81.6 78.6
17/09/2022 19:50:46 77.35 77.77 81.64 80.5 80.7 77.6 79.15 79.3 82.69 81.5 81.6 78.6
17/09/2022 19:50:47 79.53 79.12 81.64 80.5 80.7 77.6 81.15 80.7 82.69 81.5 81.6 78.6
17/09/2022 19:50:48 77.73 78.66 81.64 80.5 80.7 77.6 79.45 80.31 82.69 81.5 81.6 78.6
17/09/2022 19:50:49 77.96 78.33 81.64 80.5 80.7 77.6 79.89 80.24 82.69 81.5 81.6 78.6
17/09/2022 19:50:50 80.99 80.12 81.64 80.5 80.7 77.6 82.07 81.43 82.69 81.5 81.6 78.6
17/09/2022 19:50:51 80.77 81.03 81.64 80.5 80.7 77.6 81.86 82.1 82.69 81.5 81.6 78.6
17/09/2022 19:50:52 77.98 80.15 81.64 80.5 80.7 77.6 79.36 81.4 82.69 81.5 81.6 78.6
17/09/2022 19:50:53 74.87 78.8 81.64 80.5 80.7 77.6 76.79 80.15 82.69 81.5 81.6 78.6
17/09/2022 19:50:54 77.13 77.64 81.64 80.5 80.7 77.6 78.33 78.82 82.69 81.5 81.6 78.6
17/09/2022 19:50:55 79.27 79.02 81.64 80.5 80.7 77.6 80.08 79.86 82.69 81.5 81.6 78.6
17/09/2022 19:50:56 77.41 78.77 81.64 80.5 80.7 77.6 78.75 79.68 82.69 81.5 81.6 78.6
17/09/2022 19:50:57 78.51 78.42 81.64 80.5 80.7 77.6 79.88 79.68 82.69 81.5 81.6 78.6
17/09/2022 19:50:58 77.82 78.5 81.64 80.5 80.7 77.6 79.18 79.72 82.69 81.5 81.6 78.6
17/09/2022 19:50:59 78.11 78.91 81.64 80.5 80.7 77.6 79.48 80.03 82.69 81.5 81.6 78.6
17/09/2022 19:51:00 76.82 77.78 81.64 80.5 80.7 77.6 78.25 79.2 82.69 81.5 81.6 78.6
17/09/2022 19:51:01 75.62 77.28 81.64 80.5 80.7 77.6 77.92 78.74 82.69 81.5 81.6 78.6
17/09/2022 19:51:02 76.93 76.96 81.64 80.5 80.7 77.6 78.79 78.76 82.69 81.5 81.6 78.6
17/09/2022 19:51:03 76.84 77.49 81.64 80.5 80.7 77.6 79.08 79.48 82.69 81.5 81.6 78.6
17/09/2022 19:51:04 80.33 79.39 81.64 80.5 80.7 77.6 81.49 80.73 82.69 81.5 81.6 78.6
17/09/2022 19:51:05 77.47 79.55 81.64 80.5 80.7 77.6 78.93 80.78 82.69 81.5 81.6 78.6
17/09/2022 19:51:06 78.25 78.41 81.03 80.5 80.7 77.6 79.4 79.58 82.1 81.4 81.6 78.6
17/09/2022 19:51:07 77.46 78.54 81.03 80.5 80.7 77.6 78.4 79.62 82.1 81.4 81.6 78.6
17/09/2022 19:51:08 77.78 78.1 81.03 80.5 80.7 77.6 79.16 79.26 82.1 81.4 81.6 78.6
17/09/2022 19:51:09 80.56 80.12 81.03 80.5 80.7 77.6 81.93 81.41 82.1 81.4 81.6 78.6
17/09/2022 19:51:10 77.55 79.92 81.03 80.5 80.7 77.6 79.34 81.2 82.1 81.4 81.6 78.6
17/09/2022 19:51:11 81.12 80.53 81.03 80.5 80.7 77.6 82.13 81.68 82.1 81.4 81.6 78.6
17/09/2022 19:51:12 79.26 80.94 81.03 80.5 80.7 77.6 80.22 81.95 82.1 81.4 81.6 78.6
17/09/2022 19:51:13 79.5 79.92 81.03 80.5 80.7 77.6 80.66 81.06 82.1 81.4 81.6 78.6
17/09/2022 19:51:14 80.95 80.6 81.03 80.5 80.7 77.6 82.07 81.59 82.1 81.4 81.6 78.6
17/09/2022 19:51:15 81.09 81.04 81.04 80.5 80.7 77.6 82.55 82.38 82.38 81.4 81.6 78.7
17/09/2022 19:51:16 78.04 80.9 81.04 80.5 80.7 77.6 79.52 82.2 82.38 81.4 81.6 78.7
17/09/2022 19:51:17 79.8 79.67 81.04 80.5 80.7 77.6 80.85 80.82 82.38 81.4 81.6 78.7
17/09/2022 19:51:18 80.51 80.31 81.04 80.5 80.7 77.6 81.5 81.39 82.38 81.4 81.6 78.7
17/09/2022 19:51:19 79.13 80.12 81.04 80.5 80.7 77.6 79.77 81.19 82.38 81.4 81.6 78.7
17/09/2022 19:51:20 79.65 79.8 81.04 80.5 80.7 77.6 81.18 81.03 82.38 81.5 81.6 78.7
17/09/2022 19:51:21 78.42 79.66 81.04 80.5 80.7 77.6 79.88 80.94 82.38 81.5 81.6 78.7
17/09/2022 19:51:22 80.34 80.01 81.04 80.5 80.7 77.6 81 80.91 82.38 81.5 81.6 78.7
17/09/2022 19:51:23 78.55 80.1 81.04 80.5 80.7 77.6 79.23 80.93 82.38 81.4 81.6 78.7
17/09/2022 19:51:24 78.24 79.22 81.04 80.5 80.7 77.6 79.7 80.05 82.38 81.4 81.6 78.7
17/09/2022 19:51:25 82.47 81.62 81.62 80.5 80.7 77.6 82.77 82.03 82.38 81.5 81.6 78.7
17/09/2022 19:51:26 81.35 82.1 82.1 80.5 80.7 77.6 81.77 82.38 82.38 81.5 81.6 78.7
17/09/2022 19:51:27 81.13 81.8 82.1 80.5 80.7 77.6 81.92 82.25 82.38 81.5 81.6 78.7
17/09/2022 19:51:28 79.17 81.24 82.1 80.5 80.7 77.6 82.79 83.33 83.33 81.5 81.6 78.7
17/09/2022 19:51:29 77.2 79.68 82.1 80.5 80.7 77.6 79 82.05 83.33 81.5 81.6 78.7
17/09/2022 19:51:30 78.56 78.94 82.1 80.5 80.7 77.6 80.15 80.69 83.33 81.5 81.6 78.7
17/09/2022 19:51:31 76.9 78.62 82.1 80.5 80.7 77.6 78.45 80.32 83.33 81.5 81.6 78.7
17/09/2022 19:51:32 77.34 77.48 82.1 80.5 80.7 77.6 78.71 79.02 83.33 81.5 81.6 78.7
17/09/2022 19:51:33 77.16 77.65 82.1 80.5 80.7 77.6 78.08 78.84 83.33 81.5 81.6 78.7
17/09/2022 19:51:34 76.37 77.11 82.1 80.5 80.7 77.6 77.93 78.29 83.33 81.5 81.6 78.7
17/09/2022 19:51:35 74.32 76.95 82.1 80.5 80.7 77.6 76.18 78.27 83.33 81.5 81.6 78.7
17/09/2022 19:51:36 76.14 76.4 82.1 80.5 80.7 77.6 77 77.47 83.33 81.5 81.6 78.7
17/09/2022 19:51:37 74.86 75.56 82.1 80.5 80.7 77.6 76.2 76.81 83.33 81.5 81.6 78.7
17/09/2022 19:51:38 78.04 77.49 82.1 80.5 80.7 77.6 78.45 77.95 83.33 81.5 81.6 78.7
17/09/2022 19:51:39 80.91 79.69 82.1 80.5 80.7 77.6 80.28 79.45 83.33 81.5 81.6 78.7
17/09/2022 19:51:40 75.78 79.68 82.1 80.5 80.7 77.6 77.45 79.36 83.33 81.4 81.6 78.7
17/09/2022 19:51:41 75.07 77.54 82.1 80.5 80.7 77.6 77.01 78.18 83.33 81.4 81.6 78.7
17/09/2022 19:51:42 74.53 76.36 82.1 80.5 80.7 77.6 76.51 77.64 83.33 81.4 81.6 78.7
17/09/2022 19:51:43 78.16 77.77 82.1 80.5 80.7 77.6 78.84 78.55 83.33 81.4 81.6 78.7
17/09/2022 19:51:44 76.34 77.11 82.1 80.5 80.7 77.6 77.99 78.28 83.33 81.4 81.6 78.7
17/09/2022 19:51:45 76.7 76.96 82.1 80.5 80.7 77.6 77.69 78.03 83.33 81.4 81.6 78.7
17/09/2022 19:51:46 76.67 77.22 82.1 80.5 80.7 77.6 77.79 78.09 83.33 81.4 81.5 78.7
17/09/2022 19:51:47 76.88 77.13 82.1 80.5 80.6 77.6 78.14 78.2 83.33 81.4 81.5 78.7
17/09/2022 19:51:48 78.32 78.09 82.1 80.4 80.7 77.6 79.56 79.24 83.33 81.4 81.6 78.7
17/09/2022 19:51:49 78.76 78.64 82.1 80.4 80.7 77.6 79.74 79.69 83.33 81.4 81.6 78.7
17/09/2022 19:51:50 78.91 79.33 82.1 80.4 80.7 77.6 79.81 80.2 83.33 81.4 81.6 78.7
17/09/2022 19:51:51 77 78.63 82.1 80.4 80.7 77.6 78.31 79.6 83.33 81.4 81.6 78.7
17/09/2022 19:51:52 74.56 77.43 82.1 80.4 80.6 77.6 78.18 78.66 83.33 81.4 81.5 78.7
17/09/2022 19:51:53 76.03 76.41 82.1 80.4 80.6 77.6 77.89 78.4 83.33 81.4 81.5 78.7
17/09/2022 19:51:54 74.27 76.06 82.1 80.4 80.6 77.6 76.59 78.09 83.33 81.4 81.5 78.7
17/09/2022 19:51:55 76.84 76.84 82.1 80.4 80.6 77.6 77.43 77.71 83.33 81.3 81.5 78.7
17/09/2022 19:51:56 75.99 77.19 81.8 80.3 80.6 77.6 77.26 78 83.33 81.3 81.5 78.7
17/09/2022 19:51:57 73.88 76.17 81.24 80.3 80.6 77.6 76.44 77.31 83.33 81.3 81.5 78.7
17/09/2022 19:51:58 79.6 78.76 79.69 80.3 80.6 77.6 79.76 79.1 82.05 81.3 81.5 78.7
17/09/2022 19:51:59 77.12 78.44 79.69 80.3 80.6 77.6 78.46 79.01 80.69 81.3 81.5 78.7
17/09/2022 19:52:00 77.88 77.96 79.69 80.3 80.6 77.6 78.53 78.97 80.32 81.3 81.5 78.7
17/09/2022 19:52:01 78.26 78.36 79.69 80.3 80.6 77.6 79.13 79.05 80.2 81.3 81.5 78.7
17/09/2022 19:52:02 77.69 78.57 79.69 80.3 80.6 77.6 78.84 79.36 80.2 81.3 81.5 78.7
17/09/2022 19:52:03 75.72 77.71 79.69 80.3 80.6 77.6 78.17 78.74 80.2 81.3 81.5 78.7
17/09/2022 19:52:04 78.15 77.71 79.69 80.3 80.6 77.6 79.53 79.27 80.2 81.3 81.5 78.7
17/09/2022 19:52:05 76.8 77.68 79.69 80.3 80.6 77.6 78.79 79.3 80.2 81.3 81.5 78.7
17/09/2022 19:52:06 81.01 80.24 80.24 80.3 80.6 77.6 82.59 81.64 81.64 81.3 81.5 78.7
17/09/2022 19:52:07 81.21 81.65 81.65 80.3 80.6 77.6 81.76 82.33 82.33 81.3 81.5 78.7
17/09/2022 19:52:08 77.66 80.37 81.65 80.2 80.6 77.6 79.36 81.38 82.33 81.2 81.5 78.7
17/09/2022 19:52:09 81.72 81.38 81.65 80.2 80.6 77.7 81.64 81.51 82.33 81.2 81.5 78.7
17/09/2022 19:52:10 79.99 81.35 81.65 80.2 80.6 77.7 80.81 81.56 82.33 81.2 81.5 78.7
17/09/2022 19:52:11 81.28 81.71 81.71 80.2 80.6 77.7 81.75 81.98 82.33 81.2 81.5 78.7
17/09/2022 19:52:12 83 82.66 82.66 80.2 80.6 77.7 82.86 82.61 82.61 81.2 81.5 78.7
17/09/2022 19:52:13 81.77 82.29 82.66 80.1 80.6 77.7 82.04 82.37 82.61 81.1 81.5 78.7
17/09/2022 19:52:14 78.98 82.02 82.66 80.1 80.6 77.7 79.97 82.11 82.61 81.1 81.5 78.7
17/09/2022 19:52:15 77.51 80.53 82.66 80.1 80.6 77.7 78.66 81.05 82.61 81.1 81.5 78.7
17/09/2022 19:52:16 77.23 78.94 82.66 80 80.6 77.7 78.54 79.7 82.61 81.1 81.5 78.7
17/09/2022 19:52:17 79.06 78.99 82.66 80 80.6 77.7 80.36 80.32 82.61 81 81.5 78.7
17/09/2022 19:52:18 79.42 79.34 82.66 80 80.6 77.7 80.47 80.43 82.61 81 81.5 78.7
17/09/2022 19:52:19 82.38 81.88 82.66 80 80.6 77.7 82.58 82.24 82.61 81 81.5 78.7
17/09/2022 19:52:20 80.31 81.78 82.66 80 80.6 77.7 81.52 82.33 82.61 81 81.5 78.7
17/09/2022 19:52:21 78.91 80.77 82.66 80 80.6 77.7 80.84 81.97 82.61 81 81.5 78.7
17/09/2022 19:52:22 78.31 79.53 82.66 80 80.6 77.7 79.96 80.92 82.61 81 81.5 78.7
17/09/2022 19:52:23 78.2 78.98 82.66 79.9 80.6 77.7 79.35 80.53 82.61 81 81.5 78.7
17/09/2022 19:52:24 78.37 78.94 82.66 79.9 80.6 77.7 80.12 80.35 82.61 81 81.5 78.7
17/09/2022 19:52:25 77.47 78.52 82.66 79.9 80.6 77.7 78.36 79.93 82.61 80.9 81.5 78.7
17/09/2022 19:52:26 77.77 78.08 82.66 79.9 80.6 77.7 78.72 79.27 82.61 80.9 81.5 78.7
17/09/2022 19:52:27 77.98 78.4 82.66 79.9 80.5 77.7 78.78 79.19 82.61 80.9 81.5 78.7
17/09/2022 19:52:28 81.65 80.82 82.66 79.9 80.5 77.7 82.88 81.97 82.61 80.9 81.5 78.7
17/09/2022 19:52:29 80.9 80.98 82.66 79.8 80.5 77.7 81.94 82.16 82.61 80.9 81.4 78.7
17/09/2022 19:52:30 78.65 80.86 82.66 79.8 80.5 77.7 80 81.91 82.61 80.9 81.4 78.7
17/09/2022 19:52:31 76.4 79.44 82.66 79.8 80.5 77.7 78.23 80.67 82.61 80.9 81.4 78.8
17/09/2022 19:52:32 78.22 78.22 82.66 79.8 80.5 77.7 79.39 79.5 82.61 80.9 81.4 78.8
17/09/2022 19:52:33 78.83 78.8 82.66 79.8 80.5 77.7 79.9 79.87 82.61 80.8 81.4 78.8
17/09/2022 19:52:34 78.28 79.37 82.66 79.7 80.5 77.7 79.39 80.33 82.61 80.8 81.4 78.8
17/09/2022 19:52:35 76.76 78.2 82.66 79.7 80.5 77.7 77.86 79.35 82.61 80.8 81.4 78.8
17/09/2022 19:52:36 75.31 77.45 82.66 79.7 80.5 77.7 76.59 78.47 82.61 80.8 81.4 78.8
17/09/2022 19:52:37 76.54 76.76 82.66 79.7 80.5 77.7 77.82 77.78 82.61 80.7 81.4 78.8
17/09/2022 19:52:38 79.52 79.36 82.66 79.6 80.5 77.7 79.46 79.42 82.61 80.7 81.4 78.8
17/09/2022 19:52:39 78.58 79.35 82.66 79.6 80.5 77.7 78.9 79.44 82.61 80.7 81.4 78.8
17/09/2022 19:52:40 79.37 79.83 82.66 79.6 80.5 77.7 79.96 80.02 82.61 80.7 81.4 78.8
17/09/2022 19:52:41 76.37 79.45 82.66 79.6 80.5 77.7 78.05 79.96 82.61 80.7 81.4 78.8
17/09/2022 19:52:42 79.14 79.33 82.29 79.6 80.5 77.7 81.57 80.96 82.37 80.7 81.4 78.8
17/09/2022 19:52:43 75.78 78.56 82.02 79.6 80.5 77.7 77.2 80.29 82.33 80.6 81.4 78.8
17/09/2022 19:52:44 78.17 77.92 81.88 79.6 80.5 77.7 81.93 81.28 82.33 80.7 81.4 78.8
17/09/2022 19:52:45 80.22 79.4 81.88 79.6 80.5 77.7 80.89 80.92 82.33 80.7 81.4 78.8
17/09/2022 19:52:46 78.48 79.8 81.88 79.6 80.5 77.7 79.76 81.04 82.33 80.6 81.4 78.8
17/09/2022 19:52:47 78 78.57 81.88 79.5 80.5 77.7 79.72 80.07 82.33 80.6 81.4 78.8
17/09/2022 19:52:48 78.47 78.86 81.88 79.5 80.5 77.7 79.85 80.39 82.33 80.6 81.4 78.8
17/09/2022 19:52:49 76.73 78.45 81.78 79.5 80.5 77.7 77.94 79.8 82.33 80.6 81.4 78.8
17/09/2022 19:52:50 78.48 78.23 80.98 79.5 80.5 77.7 79.34 79.2 82.16 80.6 81.4 78.8
17/09/2022 19:52:51 80.05 79.61 80.98 79.5 80.5 77.7 81.52 81.02 82.16 80.6 81.4 78.8
17/09/2022 19:52:52 78.39 79.56 80.98 79.5 80.5 77.7 79.88 81 82.16 80.6 81.4 78.8
17/09/2022 19:52:53 77.23 78.76 80.98 79.5 80.5 77.7 78.98 80.2 82.16 80.6 81.4 78.8
17/09/2022 19:52:54 79.66 79.27 80.98 79.5 80.5 77.7 80.68 80.4 82.16 80.6 81.4 78.8
17/09/2022 19:52:55 78.97 79.28 80.98 79.5 80.5 77.7 80.24 80.42 82.16 80.5 81.4 78.8
17/09/2022 19:52:56 78.44 79.28 80.98 79.5 80.5 77.7 80.17 80.67 82.16 80.5 81.4 78.8
17/09/2022 19:52:57 79.08 79.27 80.98 79.5 80.5 77.7 79.99 80.32 82.16 80.5 81.4 78.8
17/09/2022 19:52:58 78.08 79.17 80.98 79.5 80.5 77.7 78.99 80.14 82.16 80.5 81.4 78.8
17/09/2022 19:52:59 78.39 78.54 80.86 79.5 80.4 77.7 80.11 80.04 81.91 80.5 81.4 78.8
17/09/2022 19:53:00 79.29 79.01 79.83 79.5 80.5 77.7 80.59 80.4 81.28 80.5 81.4 78.8
17/09/2022 19:53:01 79.15 79.37 79.83 79.4 80.5 77.7 80.63 80.64 81.28 80.5 81.4 78.8
17/09/2022 19:53:02 81.21 80.51 80.51 79.5 80.5 77.7 82.75 81.95 81.95 80.5 81.4 78.8
17/09/2022 19:53:03 79.77 80.68 80.68 79.4 80.5 77.7 81.51 82.51 82.51 80.5 81.4 78.8
17/09/2022 19:53:04 78.69 79.87 80.68 79.4 80.5 77.7 79.96 81.34 82.51 80.5 81.4 78.8
17/09/2022 19:53:05 79.54 79.64 80.68 79.4 80.5 77.7 81 81.02 82.51 80.5 81.4 78.8
17/09/2022 19:53:06 80.08 80.4 80.68 79.4 80.5 77.7 81.07 81.54 82.51 80.5 81.4 78.8
17/09/2022 19:53:07 80.3 80.28 80.68 79.4 80.5 77.7 81.87 81.84 82.51 80.5 81.4 78.8
17/09/2022 19:53:08 79.33 80.23 80.68 79.4 80.4 77.7 81.14 82.07 82.51 80.5 81.4 78.8
17/09/2022 19:53:09 79.54 80 80.68 79.4 80.4 77.7 80.89 81.44 82.51 80.5 81.4 78.8
17/09/2022 19:53:10 81.18 80.95 80.95 79.4 80.5 77.7 81.4 81.47 82.51 80.5 81.4 78.8
17/09/2022 19:53:11 78.18 80.94 80.95 79.4 80.5 77.7 79.6 81.45 82.51 80.5 81.4 78.8
17/09/2022 19:53:12 75.84 79.37 80.95 79.4 80.4 77.7 77.58 80.35 82.51 80.5 81.4 78.8
17/09/2022 19:53:13 77.77 78.2 80.95 79.4 80.4 77.7 78.98 79.31 82.51 80.5 81.4 78.8
17/09/2022 19:53:14 79.63 79.42 80.95 79.4 80.4 77.8 80.37 80.16 82.51 80.5 81.4 78.8
17/09/2022 19:53:15 82.53 81.86 81.86 79.4 80.4 77.8 83.47 82.63 82.63 80.5 81.4 78.8
17/09/2022 19:53:16 83.93 84.18 84.18 79.5 80.4 77.8 84.08 84.43 84.43 80.5 81.4 78.8
17/09/2022 19:53:17 81.73 82.67 84.18 79.5 80.4 77.8 81.69 83.07 84.43 80.5 81.4 78.8
17/09/2022 19:53:18 79.62 82.07 84.18 79.5 80.4 77.8 80.37 82.25 84.43 80.5 81.4 78.8
17/09/2022 19:53:19 77.71 80.86 84.18 79.5 80.4 77.8 79.79 81.25 84.43 80.5 81.4 78.8
17/09/2022 19:53:20 75.91 79.11 84.18 79.4 80.4 77.8 77.23 80.33 84.43 80.5 81.4 78.8
17/09/2022 19:53:21 78.08 78.09 84.18 79.4 80.4 77.8 79.36 79.34 84.43 80.5 81.4 78.8
17/09/2022 19:53:22 77.35 77.84 84.18 79.4 80.4 77.8 79.07 79.37 84.43 80.5 81.4 78.8
17/09/2022 19:53:23 80.06 79.3 84.18 79.4 80.4 77.8 81.39 80.69 84.43 80.5 81.4 78.8
17/09/2022 19:53:24 80.63 80.2 84.18 79.4 80.4 77.8 81.77 81.37 84.43 80.5 81.4 78.8
17/09/2022 19:53:25 81.03 80.9 84.18 79.4 80.4 77.8 82.01 81.88 84.43 80.5 81.4 78.8
17/09/2022 19:53:26 80.13 80.97 84.18 79.4 80.4 77.8 81.83 82.09 84.43 80.5 81.4 78.8
17/09/2022 19:53:27 77.22 80.29 84.18 79.4 80.4 77.8 78.78 81.79 84.43 80.5 81.4 78.8
17/09/2022 19:53:28 79.03 79.17 84.18 79.4 80.4 77.8 80.49 80.66 84.43 80.5 81.4 78.8
17/09/2022 19:53:29 77.07 79.15 84.18 79.4 80.4 77.8 79.05 80.65 84.43 80.5 81.4 78.8
17/09/2022 19:53:30 78.62 78.51 84.18 79.4 80.4 77.8 80.93 80.65 84.43 80.5 81.4 78.8
17/09/2022 19:53:31 79.65 79.57 84.18 79.4 80.4 77.8 80.74 81.12 84.43 80.5 81.4 78.8
17/09/2022 19:53:32 78.78 79.36 84.18 79.4 80.4 77.8 79.94 80.59 84.43 80.5 81.4 78.8
17/09/2022 19:53:33 78.75 78.88 84.18 79.4 80.4 77.8 79.88 80.12 84.43 80.5 81.3 78.8
17/09/2022 19:53:34 79.39 79.39 84.18 79.4 80.4 77.8 79.98 80.16 84.43 80.5 81.3 78.8
17/09/2022 19:53:35 78.58 79.66 84.18 79.4 80.4 77.8 79.48 80.32 84.43 80.5 81.3 78.8
17/09/2022 19:53:36 78.17 78.9 84.18 79.4 80.4 77.8 78.84 79.61 84.43 80.5 81.3 78.8
17/09/2022 19:53:37 79.94 79.62 84.18 79.4 80.4 77.8 80.68 80.38 84.43 80.4 81.3 78.8
17/09/2022 19:53:38 78.6 79.69 84.18 79.3 80.4 77.8 79.81 80.58 84.43 80.4 81.3 78.9
17/09/2022 19:53:39 78.15 79.18 84.18 79.3 80.4 77.8 79.25 80.1 84.43 80.4 81.3 78.9
17/09/2022 19:53:40 78.2 78.36 84.18 79.3 80.4 77.8 79.36 79.59 84.43 80.4 81.3 78.9
17/09/2022 19:53:41 78.55 78.77 84.18 79.3 80.4 77.8 79.75 79.96 84.43 80.4 81.3 78.9
17/09/2022 19:53:42 77.11 78.5 84.18 79.3 80.4 77.8 78.82 79.75 84.43 80.4 81.3 78.9
17/09/2022 19:53:43 77.86 78.11 84.18 79.3 80.4 77.8 79.37 79.62 84.43 80.4 81.3 78.9
17/09/2022 19:53:44 78.66 78.55 84.18 79.3 80.4 77.8 80 79.98 84.43 80.4 81.3 78.9
17/09/2022 19:53:45 80.23 79.88 84.18 79.3 80.4 77.8 81.24 80.99 84.43 80.4 81.3 78.9
17/09/2022 19:53:46 81.21 80.97 82.67 79.3 80.4 77.8 82.17 81.92 83.07 80.4 81.3 78.9
17/09/2022 19:53:47 79.3 80.71 82.07 79.3 80.4 77.8 80.65 81.71 82.25 80.4 81.3 78.9
17/09/2022 19:53:48 79.74 80.37 80.97 79.3 80.4 77.8 80.92 81.62 82.09 80.4 81.3 78.9
17/09/2022 19:53:49 76.98 79.77 80.97 79.3 80.4 77.8 78.74 80.93 82.09 80.4 81.3 78.9
17/09/2022 19:53:50 79.31 79.01 80.97 79.3 80.4 77.8 80.04 80.01 82.09 80.4 81.3 78.9
17/09/2022 19:53:51 78.34 79.02 80.97 79.3 80.4 77.8 78.87 79.98 82.09 80.4 81.3 78.9
17/09/2022 19:53:52 78.99 79.62 80.97 79.3 80.4 77.8 80.07 80.35 82.09 80.4 81.3 78.9
17/09/2022 19:53:53 78.98 79.22 80.97 79.3 80.4 77.8 80.33 80.39 82.09 80.4 81.3 78.9
17/09/2022 19:53:54 79.18 79.31 80.97 79.3 80.4 77.8 80.1 80.44 82.09 80.4 81.3 78.9
17/09/2022 19:53:55 79.49 79.78 80.97 79.3 80.4 77.8 79.94 80.61 82.09 80.4 81.3 78.9
17/09/2022 19:53:56 82.05 82.08 82.08 79.3 80.4 77.8 81.63 81.74 81.92 80.4 81.3 78.9
17/09/2022 19:53:57 78.09 80.58 82.08 79.3 80.4 77.8 78.7 80.63 81.92 80.4 81.3 78.9
17/09/2022 19:53:58 81.89 81.52 82.08 79.4 80.4 77.8 82.45 81.92 81.92 80.4 81.3 78.9
17/09/2022 19:53:59 77.61 80.98 82.08 79.4 80.4 77.8 78.47 81.4 81.92 80.4 81.3 78.9
17/09/2022 19:54:00 78.11 79.53 82.08 79.4 80.4 77.8 78.86 80 81.92 80.4 81.3 78.9
17/09/2022 19:54:01 79.82 79.54 82.08 79.4 80.4 77.8 81.11 80.89 81.92 80.4 81.3 78.9
17/09/2022 19:54:02 78.84 79.52 82.08 79.4 80.4 77.8 81.08 81.29 81.92 80.4 81.3 78.9
17/09/2022 19:54:03 77.27 78.94 82.08 79.3 80.4 77.8 78.44 80.92 81.92 80.4 81.3 78.9
17/09/2022 19:54:04 77.46 78.78 82.08 79.3 80.3 77.8 78.47 79.95 81.92 80.4 81.3 78.9
17/09/2022 19:54:05 78.65 78.53 82.08 79.3 80.3 77.8 80.09 79.92 81.92 80.4 81.3 78.9
17/09/2022 19:54:06 78.05 78.45 82.08 79.3 80.3 77.8 79.08 79.84 81.92 80.4 81.3 78.9
17/09/2022 19:54:07 78.3 78.47 82.08 79.3 80.3 77.8 79.58 79.73 81.92 80.4 81.3 78.9
17/09/2022 19:54:08 76.64 78.3 82.08 79.3 80.3 77.8 77.85 79.53 81.92 80.4 81.3 78.9
17/09/2022 19:54:09 77.66 77.66 82.08 79.3 80.3 77.8 78.67 78.72 81.92 80.4 81.3 78.9
17/09/2022 19:54:10 74.82 77.61 82.08 79.3 80.3 77.8 76.41 78.75 81.92 80.4 81.3 78.9
17/09/2022 19:54:11 78.25 77.49 82.08 79.3 80.3 77.8 79.15 78.64 81.92 80.4 81.3 78.9
17/09/2022 19:54:12 78.83 78.49 82.08 79.3 80.3 77.8 79.22 79.02 81.92 80.4 81.3 78.9
17/09/2022 19:54:13 79 79.47 82.08 79.3 80.3 77.8 79.83 80.05 81.92 80.4 81.3 78.9
17/09/2022 19:54:14 75.26 78.51 82.08 79.3 80.3 77.8 76.67 79.29 81.92 80.4 81.2 78.9
17/09/2022 19:54:15 75.02 76.9 82.08 79.3 80.3 77.8 76.46 77.95 81.92 80.4 81.2 78.9
17/09/2022 19:54:16 77.16 77.16 82.08 79.3 80.3 77.8 78.65 78.65 81.92 80.3 81.2 78.9
17/09/2022 19:54:17 79.28 79.08 82.08 79.3 80.3 77.8 80.36 80.24 81.92 80.3 81.2 78.9
17/09/2022 19:54:18 76.88 78.85 82.08 79.3 80.3 77.8 77.82 79.99 81.92 80.3 81.2 78.9
17/09/2022 19:54:19 77.71 78.16 82.08 79.2 80.3 77.8 79.88 80.01 81.92 80.3 81.2 78.9
17/09/2022 19:54:20 78.17 78.38 82.08 79.2 80.3 77.8 79.31 79.74 81.92 80.3 81.2 78.9
17/09/2022 19:54:21 77.75 78.09 82.08 79.2 80.3 77.8 79.7 79.91 81.92 80.3 81.2 78.9
17/09/2022 19:54:22 75.2 77.95 82.08 79.2 80.3 77.8 76.96 79.52 81.92 80.3 81.2 78.9
17/09/2022 19:54:23 76.34 76.63 82.08 79.2 80.3 77.8 77.85 78.39 81.92 80.3 81.2 78.9
17/09/2022 19:54:24 76.67 76.66 82.08 79.2 80.3 77.8 78.39 78.39 81.92 80.3 81.2 78.9
17/09/2022 19:54:25 76.54 77.08 82.08 79.2 80.3 77.8 79.3 79.33 81.92 80.3 81.2 78.9
17/09/2022 19:54:26 73.85 76.5 81.52 79.2 80.3 77.8 76.56 79.04 81.92 80.3 81.2 78.9
17/09/2022 19:54:27 76.94 76.35 81.52 79.2 80.3 77.9 78.2 78.04 81.92 80.2 81.2 78.9
17/09/2022 19:54:28 77.15 77.21 80.98 79.1 80.3 77.9 78.13 78.58 81.4 80.2 81.2 78.9
17/09/2022 19:54:29 77.6 77.51 79.54 79.1 80.3 77.9 78.33 78.44 81.29 80.2 81.2 78.9
17/09/2022 19:54:30 76.42 77.67 79.54 79.1 80.3 77.9 77.59 78.5 81.29 80.2 81.2 78.9
17/09/2022 19:54:31 76.88 76.88 79.52 79.1 80.3 77.9 78.5 78.4 81.29 80.2 81.2 78.9
17/09/2022 19:54:32 80.22 79.42 79.47 79.1 80.2 77.9 81.13 80.41 80.92 80.2 81.2 78.9
17/09/2022 19:54:33 74.81 79.09 79.47 79.1 80.2 77.9 76.65 80.19 80.41 80.2 81.2 78.9
17/09/2022 19:54:34 76.54 76.97 79.47 79.1 80.2 77.9 78.23 78.46 80.41 80.2 81.2 78.9
17/09/2022 19:54:35 78.55 78.34 79.47 79.1 80.2 77.9 79.53 79.47 80.41 80.2 81.1 78.9
17/09/2022 19:54:36 76.23 78.62 79.47 79.1 80.2 77.9 77.66 79.65 80.41 80.2 81.1 78.9
17/09/2022 19:54:37 78.25 77.98 79.47 79.1 80.2 77.9 79.35 79.17 80.41 80.2 81.1 78.9
17/09/2022 19:54:38 79.96 79.47 79.47 79.1 80.2 77.9 80.9 80.46 80.46 80.2 81.1 78.9
17/09/2022 19:54:39 78.96 79.43 79.47 79.1 80.2 77.9 79.96 80.49 80.49 80.2 81.1 78.9
17/09/2022 19:54:40 79.09 79.83 79.83 79 80.2 77.9 79.77 80.49 80.49 80.2 81.1 78.9
17/09/2022 19:54:41 78.05 79.1 79.83 79 80.2 77.9 78.91 79.91 80.49 80.1 81.1 78.9
17/09/2022 19:54:42 78.48 78.76 79.83 78.9 80.2 77.9 79.62 79.66 80.49 80.1 81.1 78.9
17/09/2022 19:54:43 80.25 79.83 79.83 78.9 80.2 77.9 81.37 80.88 80.88 80.1 81.1 78.9
17/09/2022 19:54:44 77.95 79.8 79.83 78.9 80.2 77.9 79.52 80.85 80.88 80.1 81.1 78.9
17/09/2022 19:54:45 78.99 79.25 79.83 78.9 80.2 77.9 80.62 80.52 80.88 80.1 81.1 78.9
17/09/2022 19:54:46 78.2 79.21 79.83 78.9 80.2 77.9 79.59 80.78 80.88 80 81.1 78.9
17/09/2022 19:54:47 75.96 78.18 79.83 78.9 80.1 77.9 77.5 79.7 80.88 80 81.1 78.9
17/09/2022 19:54:48 79.23 78.76 79.83 78.8 80.1 77.9 79.98 79.68 80.88 80 81.1 78.9
17/09/2022 19:54:49 77.59 78.79 79.83 78.8 80.1 77.9 79.17 79.82 80.88 80 81.1 78.9
17/09/2022 19:54:50 76.24 78.01 79.83 78.8 80.1 77.9 78 79.32 80.88 80 81.1 78.9
17/09/2022 19:54:51 80.07 79.12 79.83 78.8 80.1 77.9 81.18 80.43 80.88 80 81.1 78.9
17/09/2022 19:54:52 79.77 80.07 80.07 78.8 80.1 77.9 81.14 81.38 81.38 80 81.1 78.9
17/09/2022 19:54:53 78.79 79.17 80.07 78.8 80.1 77.9 80.09 80.5 81.38 80 81.1 78.9
17/09/2022 19:54:54 81.98 81.24 81.24 78.8 80.1 77.9 82.79 82.15 82.15 80 81.1 78.9
17/09/2022 19:54:55 80.91 81.25 81.25 78.8 80.1 77.9 81.78 82.09 82.15 80 81.1 78.9
17/09/2022 19:54:56 79.23 81.1 81.25 78.8 80.1 77.9 80.75 82.19 82.19 80 81.1 79
17/09/2022 19:54:57 83.35 82.94 82.94 78.8 80.1 77.9 83.89 83.54 83.54 80 81.1 79
17/09/2022 19:54:58 76.75 82.6 82.94 78.8 80.1 77.9 78.51 83.22 83.54 80 81.1 79
17/09/2022 19:54:59 76.49 79.96 82.94 78.8 80.1 77.9 78.06 80.96 83.54 80 81.1 79
17/09/2022 19:55:00 78.45 78.63 82.94 78.8 80.1 77.9 79.74 79.95 83.54 80 81.1 79
17/09/2022 19:55:01 78.48 78.84 82.94 78.8 80.1 77.9 79.77 79.89 83.54 80 81.1 79
17/09/2022 19:55:02 78.67 78.81 82.94 78.8 80.1 77.9 82.35 81.7 83.54 80 81.1 79
17/09/2022 19:55:03 78.95 79.27 82.94 78.8 80.1 77.9 79.96 81.62 83.54 80 81.1 79
17/09/2022 19:55:04 80.32 80.1 82.94 78.8 80.1 77.9 81.52 81.47 83.54 80 81.1 79
17/09/2022 19:55:05 80.32 80.75 82.94 78.8 80.1 77.9 83.1 83.16 83.54 80 81.1 79
17/09/2022 19:55:06 79.17 80 82.94 78.8 80.1 77.9 80.84 82.2 83.54 80 81.1 79
17/09/2022 19:55:07 77.76 79.95 82.94 78.8 80.1 77.9 79.14 81.71 83.54 80 81.1 79
17/09/2022 19:55:08 79.17 79.03 82.94 78.8 80.1 77.9 80.47 80.38 83.54 80 81.1 79
17/09/2022 19:55:09 80.31 80.06 82.94 78.8 80.1 77.9 81.91 81.51 83.54 80 81.1 79
17/09/2022 19:55:10 78.66 79.66 82.94 78.8 80.1 77.9 80.48 81.33 83.54 80 81.1 79
17/09/2022 19:55:11 77.76 78.93 82.94 78.8 80.1 77.9 79.51 80.66 83.54 80 81.1 79
17/09/2022 19:55:12 80.92 80.36 82.94 78.8 80.1 77.9 82.06 81.67 83.54 80 81.1 79
17/09/2022 19:55:13 78.54 80.22 82.94 78.8 80.1 77.9 80.17 81.47 83.54 80 81.1 79
17/09/2022 19:55:14 80.04 80 82.94 78.8 80.1 77.9 81.08 81.05 83.54 80 81.1 79
17/09/2022 19:55:15 78.85 79.98 82.94 78.8 80.1 77.9 80.05 81.01 83.54 80 81.1 79
17/09/2022 19:55:16 80.11 80.04 82.94 78.8 80.1 77.9 80.93 80.97 83.54 80 81.1 79
17/09/2022 19:55:17 80.54 80.62 82.94 78.8 80.1 77.9 81.33 81.33 83.54 80 81.1 79
17/09/2022 19:55:18 78.77 80.53 82.94 78.8 80.1 77.9 79.83 81.28 83.54 80 81.1 79
17/09/2022 19:55:19 78.07 79.6 82.94 78.8 80.1 77.9 79.47 80.54 83.54 80 81.1 79
17/09/2022 19:55:20 78.27 79.11 82.94 78.8 80.1 77.9 80.02 80.28 83.54 80 81.1 79
17/09/2022 19:55:21 79.39 79.44 82.94 78.8 80.1 77.9 80.74 80.86 83.54 80 81.1 79
17/09/2022 19:55:22 79.44 79.44 82.94 78.8 80.1 77.9 80.38 80.47 83.54 80 81.1 79
17/09/2022 19:55:23 79.35 79.7 82.94 78.8 80.1 77.9 80.73 80.81 83.54 80 81.1 79
17/09/2022 19:55:24 77.08 79.32 82.94 78.8 80.1 77.9 78.69 80.59 83.54 80 81.1 79
17/09/2022 19:55:25 76.43 78.08 82.94 78.8 80.1 77.9 78.35 79.52 83.54 80 81.1 79
17/09/2022 19:55:26 77.87 77.83 82.94 78.8 80.1 77.9 78.7 79.22 83.54 80 81.1 79
17/09/2022 19:55:27 79.3 78.66 82.6 78.8 80.1 77.9 79.99 79.53 83.22 80 81.1 79
17/09/2022 19:55:28 76.68 78.68 80.75 78.8 80.1 77.9 78.48 79.58 83.16 80 81.1 79
17/09/2022 19:55:29 76.21 77.3 80.75 78.8 80.1 77.9 77.68 78.69 83.16 80 81.1 79
17/09/2022 19:55:30 77.79 77.79 80.75 78.8 80.1 77.9 79.17 79.21 83.16 80 81.1 79
17/09/2022 19:55:31 78.44 78.28 80.75 78.8 80.1 77.9 80.05 79.88 83.16 80 81.1 79
17/09/2022 19:55:32 78.67 78.84 80.75 78.8 80.1 77.9 79.64 80.11 83.16 80 81.1 79
17/09/2022 19:55:33 80.43 80.06 80.75 78.8 80.1 77.9 80.91 80.64 83.16 80 81.1 79
17/09/2022 19:55:34 77.3 79.94 80.75 78.8 80.1 77.9 78.06 80.58 83.16 80 81.1 79
17/09/2022 19:55:35 78.62 78.83 80.62 78.8 80.1 77.9 79.7 79.76 82.2 80 81.1 79
17/09/2022 19:55:36 79.67 79.68 80.62 78.8 80.1 77.9 80.23 80.28 81.71 80 81.1 79
17/09/2022 19:55:37 79.46 79.54 80.62 78.8 80.1 77.9 80.6 80.47 81.67 80 81.1 79
17/09/2022 19:55:38 80.92 80.6 80.62 78.8 80.1 77.9 81.51 81.28 81.67 80 81.1 79
17/09/2022 19:55:39 83.16 82.65 82.65 78.8 80.1 77.9 83.05 82.52 82.52 80 81.1 79
17/09/2022 19:55:40 81.22 82.3 82.65 78.8 80.1 77.9 81.61 82.42 82.52 80 81.1 79
17/09/2022 19:55:41 79.91 81.77 82.65 78.9 80.1 78 80.66 82 82.52 80 81.1 79
17/09/2022 19:55:42 79.36 80.71 82.65 78.9 80.1 78 79.6 81.1 82.52 80 81.1 79
17/09/2022 19:55:43 79.23 79.71 82.65 78.9 80.1 78 80.28 80.45 82.52 80 81.1 79
17/09/2022 19:55:44 79.15 80.16 82.65 78.9 80.1 78 79.53 80.65 82.52 80 81.1 79
17/09/2022 19:55:45 76.22 78.98 82.65 78.9 80.1 78 78.21 79.57 82.52 80 81.1 79
17/09/2022 19:55:46 76.94 77.66 82.65 78.9 80.1 78 78.52 79.12 82.52 80 81.1 79
17/09/2022 19:55:47 76.32 77.45 82.65 78.9 80.1 78 77.64 78.84 82.52 80 81 79
17/09/2022 19:55:48 76.71 76.8 82.65 78.9 80.1 78 78.29 78.29 82.52 80 81 79
17/09/2022 19:55:49 78.68 78 82.65 78.9 80.1 78 79.43 79.07 82.52 80 81 79
17/09/2022 19:55:50 77.55 77.98 82.65 78.8 80.1 78 78.96 79.06 82.52 80 81 79
17/09/2022 19:55:51 78.01 77.96 82.65 78.8 80.1 78 78.53 79.06 82.52 80 81 79
17/09/2022 19:55:52 79.42 79.03 82.65 78.8 80.1 78 80.2 79.84 82.52 80 81 79
17/09/2022 19:55:53 78.39 79.05 82.65 78.8 80.1 78 79.74 80.04 82.52 80 81 79
17/09/2022 19:55:54 80.08 79.82 82.65 78.9 80.1 78 81.05 80.81 82.52 80 81 79
17/09/2022 19:55:55 80.54 80.47 82.65 78.9 80.1 78 81.74 81.57 82.52 80 81 79
17/09/2022 19:55:56 80.26 80.64 82.65 78.9 80.1 78 80.82 81.41 82.52 80 81 79
17/09/2022 19:55:57 79.74 80.88 82.65 78.9 80.1 78 81.68 81.89 82.52 80 81 79
17/09/2022 19:55:58 81.01 81.01 82.65 78.9 80.1 78 81.94 82.11 82.52 80 81 79
17/09/2022 19:55:59 78.36 80.5 82.65 78.9 80.1 78 79.4 81.61 82.52 80 81 79
17/09/2022 19:56:00 78.88 79.49 82.65 78.9 80.1 78 79.45 80.29 82.52 80 81 79
17/09/2022 19:56:01 78.52 79.51 82.65 78.9 80 78 79.26 80.24 82.52 80 81 79
17/09/2022 19:56:02 80.71 80.32 82.65 78.9 80 78 81.56 81.11 82.52 80.1 81 79
17/09/2022 19:56:03 81.36 81.13 82.65 78.9 80 78 82.47 82.13 82.52 80.1 81 79
17/09/2022 19:56:04 79.61 81.29 82.65 78.9 80 78 80.41 82.25 82.52 80.1 81 79
17/09/2022 19:56:05 80.16 80.39 82.65 78.9 80 78 81.02 81.26 82.52 80.1 81 79
17/09/2022 19:56:06 78.8 80.16 82.65 78.9 80 78 79.78 81.02 82.52 80.1 81 79
17/09/2022 19:56:07 78.46 79.56 82.65 78.9 80 78 79.72 80.45 82.52 80.1 81 79
17/09/2022 19:56:08 80.96 80.68 82.65 78.9 80 78 81.98 81.6 82.52 80.1 81 79
17/09/2022 19:56:09 78.06 80.05 82.3 78.9 80 78 79.33 81.15 82.42 80.1 81 79
17/09/2022 19:56:10 79.59 79.52 81.77 78.9 80 78 80.31 80.47 82.25 80.1 81 79
17/09/2022 19:56:11 81.04 80.74 81.29 78.9 80 78 82.15 81.7 82.25 80.1 81 79.1
17/09/2022 19:56:12 80.02 80.68 81.29 78.9 80 78 81.44 81.68 82.25 80.1 81 79.1
17/09/2022 19:56:13 79.36 80.3 81.29 78.9 80 78 80.39 81.54 82.25 80.1 81 79.1
17/09/2022 19:56:14 80.42 80.36 81.29 78.9 80 78 81.36 81.43 82.25 80.1 81 79.1
17/09/2022 19:56:15 78.44 80.07 81.29 78.9 80 78 80.14 81.09 82.25 80.1 81 79.1
17/09/2022 19:56:16 77.56 79.27 81.29 78.9 80 78 79.26 80.68 82.25 80.1 81 79.1
17/09/2022 19:56:17 82.36 81.4 81.4 78.9 80 78 82.9 82.13 82.25 80.1 81 79.1
17/09/2022 19:56:18 78.58 81.42 81.42 78.9 80 78 80.53 82.1 82.25 80.1 81 79.1
17/09/2022 19:56:19 80.54 80.45 81.42 78.9 80 78 81.48 81.52 82.25 80.1 81 79.1
17/09/2022 19:56:20 80.51 80.64 81.42 78.9 80 78 81.21 81.61 82.25 80.1 81 79.1
17/09/2022 19:56:21 80.51 80.8 81.42 79 80 78 81.26 81.58 82.25 80.1 81 79.1
17/09/2022 19:56:22 79.29 80.53 81.42 79 80 78 80.74 81.27 82.25 80.1 81 79.1
17/09/2022 19:56:23 78.56 79.69 81.42 79 80 78 79.93 80.88 82.25 80.1 81 79.1
17/09/2022 19:56:24 77.95 79.05 81.42 78.9 80 78 79.14 80.36 82.25 80.1 81 79.1
17/09/2022 19:56:25 79.43 79.28 81.42 78.9 80 78 80.7 80.53 82.25 80.1 81 79.1
17/09/2022 19:56:26 79.53 79.69 81.42 78.9 80 78 81.08 80.98 82.25 80.1 81 79.1
17/09/2022 19:56:27 78.7 79.23 81.42 78.9 80 78 80.59 80.93 82.25 80.1 81 79.1
17/09/2022 19:56:28 77.78 78.87 81.42 78.9 80 78 78.72 80.52 82.25 80 81 79.1
17/09/2022 19:56:29 80.34 80.21 81.42 78.9 80 78 81.04 80.96 82.25 80.1 81 79.1
17/09/2022 19:56:30 77.89 80.31 81.42 78.9 80 78 79.35 81.09 82.25 80.1 81 79.1
17/09/2022 19:56:31 75.64 78.76 81.42 78.9 80 78 77.29 79.91 82.25 80 81 79.1
17/09/2022 19:56:32 75.23 77.04 81.42 78.9 80 78 76.7 78.43 82.25 80 81 79.1
17/09/2022 19:56:33 73.83 76.05 81.42 78.9 80 78 75.43 77.42 82.25 80 81 79.1
17/09/2022 19:56:34 76.31 75.77 81.42 78.9 80 78 77.57 77.18 82.13 80 81 79.1
17/09/2022 19:56:35 78.33 77.96 81.42 78.9 80 78 79.08 78.81 82.13 80 81 79.1
17/09/2022 19:56:36 78.74 78.83 81.42 78.9 80 78 79.37 79.47 82.13 80.1 80.9 79.1
17/09/2022 19:56:37 76.79 78.16 81.42 78.9 80 78 80.75 80.71 82.13 80.1 80.9 79.1
17/09/2022 19:56:38 74.98 77.39 81.42 78.9 79.9 78 76.33 80.28 82.13 80.1 80.9 79.1
17/09/2022 19:56:39 77.77 77.33 81.42 78.9 79.9 78 78.8 78.75 82.13 80.1 80.9 79.1
17/09/2022 19:56:40 77.93 77.76 81.42 78.9 79.9 78 79.99 79.79 82.13 80.1 80.9 79.1
17/09/2022 19:56:41 77 78.22 81.42 78.9 79.9 78 79.1 80.36 82.13 80.1 80.9 79.1
17/09/2022 19:56:42 79.05 78.7 81.42 78.9 79.9 78 79.53 79.65 82.13 80.1 80.9 79.1
17/09/2022 19:56:43 79.72 79.42 81.42 78.9 79.9 78 81.2 80.83 82.13 80.1 80.9 79.1
17/09/2022 19:56:44 79.43 79.52 81.42 78.9 79.9 78 80.62 80.88 82.13 80.1 80.9 79.1
17/09/2022 19:56:45 79.45 79.99 81.42 78.9 79.9 78 80.47 81.08 82.13 80.1 80.9 79.1
17/09/2022 19:56:46 77.99 79.34 81.42 78.9 79.9 78 78.91 80.43 82.13 80.1 80.9 79.1
17/09/2022 19:56:47 76.1 78.52 81.42 78.9 79.9 78 77.03 79.52 82.1 80.1 80.9 79.1
17/09/2022 19:56:48 77.39 77.61 80.8 78.9 79.9 78 82.21 81.86 81.86 80.1 80.9 79.1
17/09/2022 19:56:49 76.5 77.45 80.8 78.9 79.9 78 77.72 81.84 81.86 80.1 80.9 79.1
17/09/2022 19:56:50 76.25 77.05 80.8 78.9 79.9 78 78.12 79.82 81.86 80.1 80.9 79.1
17/09/2022 19:56:51 75.06 76.58 80.53 78.9 79.9 78 77.41 78.89 81.86 80.1 80.9 79.1
17/09/2022 19:56:52 76.55 76.45 80.31 78.9 79.9 78 78.32 78.34 81.86 80.1 80.9 79.1
17/09/2022 19:56:53 80.19 79.43 80.31 78.9 79.9 78 81.76 81.07 81.86 80.1 80.9 79.1
17/09/2022 19:56:54 81.91 81.47 81.47 79 79.9 78 82.69 82.41 82.41 80.1 80.9 79.1
17/09/2022 19:56:55 80.59 81.47 81.47 79 79.9 78 81.55 82.41 82.41 80.1 80.9 79.1
17/09/2022 19:56:56 80.05 80.93 81.47 79 79.9 78 81.18 81.93 82.41 80.2 80.9 79.1
17/09/2022 19:56:57 78.68 80.35 81.47 79 79.9 78 79.88 81.42 82.41 80.2 80.9 79.1
17/09/2022 19:56:58 78.69 79.46 81.47 79 79.9 78.1 79.93 80.59 82.41 80.2 80.9 79.1
17/09/2022 19:56:59 75.27 78.94 81.47 79 79.9 78.1 77.27 80.16 82.41 80.2 80.9 79.1
17/09/2022 19:57:00 77.59 77.61 81.47 79 79.9 78.1 79.22 79.15 82.41 80.2 80.9 79.1
17/09/2022 19:57:01 74.73 77.26 81.47 79 79.9 78.1 77.35 78.88 82.41 80.2 80.9 79.1
17/09/2022 19:57:02 77.47 77.01 81.47 79 79.9 78.1 79.59 79.01 82.41 80.2 80.9 79.1
17/09/2022 19:57:03 77.61 77.72 81.47 79 79.9 78.1 78.84 79.2 82.41 80.2 80.9 79.1
17/09/2022 19:57:04 77.06 77.42 81.47 79 79.9 78.1 78.38 78.88 82.41 80.2 80.9 79.1
17/09/2022 19:57:05 78.97 78.75 81.47 79 79.9 78.1 80.25 80.1 82.41 80.2 80.9 79.1
17/09/2022 19:57:06 80.84 80.34 81.47 79 79.9 78.1 81.97 81.45 82.41 80.2 80.9 79.1
17/09/2022 19:57:07 80.48 81.02 81.47 79 79.9 78.1 81.11 81.61 82.41 80.2 80.9 79.1
17/09/2022 19:57:08 77.47 80.48 81.47 79 79.9 78.1 78.49 81.36 82.41 80.2 80.9 79.1
17/09/2022 19:57:09 78.79 78.92 81.47 79 79.9 78.1 80.22 80.13 82.41 80.1 80.9 79.1
17/09/2022 19:57:10 77.6 78.91 81.47 79 79.9 78.1 79.29 80.19 82.41 80.1 80.9 79.1
17/09/2022 19:57:11 80.11 79.58 81.47 79 79.9 78.1 80.95 80.65 82.41 80.1 80.9 79.1
17/09/2022 19:57:12 76.99 79.36 81.47 78.9 79.9 78.1 78.4 80.35 82.41 80.1 80.9 79.1
17/09/2022 19:57:13 79.81 79.33 81.47 78.9 79.9 78.1 80.91 80.45 82.41 80.1 80.9 79.1
17/09/2022 19:57:14 79.89 79.78 81.47 78.9 79.9 78.1 82.24 81.93 82.41 80.1 80.9 79.1
17/09/2022 19:57:15 78.31 79.8 81.47 78.9 79.9 78.1 80.68 82.06 82.41 80.1 80.9 79.1
17/09/2022 19:57:16 78.21 78.86 81.47 78.9 79.9 78.1 79.56 81.08 82.41 80.1 80.9 79.1
17/09/2022 19:57:17 79.84 79.63 81.47 78.9 79.9 78.1 81.13 80.98 82.41 80.1 80.9 79.1
17/09/2022 19:57:18 78.27 79.39 81.47 78.9 79.9 78.1 78.85 80.92 82.41 80.1 80.9 79.1
17/09/2022 19:57:19 75.91 78.87 81.47 78.9 79.9 78.1 78.43 79.76 82.41 80.1 80.9 79.1
17/09/2022 19:57:20 79.57 79.21 81.47 78.9 79.9 78.1 81.11 80.7 82.41 80.1 80.9 79.1
17/09/2022 19:57:21 78.12 79.21 81.47 78.9 79.9 78.1 79.57 80.69 82.41 80.1 80.9 79.1
17/09/2022 19:57:22 80.23 79.94 81.47 78.9 79.9 78.1 80.93 80.86 82.41 80.1 80.9 79.1
17/09/2022 19:57:23 80.49 80.43 81.47 78.9 79.9 78.1 81.36 81.24 82.41 80.1 80.9 79.1
17/09/2022 19:57:24 82.86 82.46 82.46 78.9 79.9 78.1 82.93 82.51 82.51 80.1 80.9 79.1
17/09/2022 19:57:25 78.97 81.79 82.46 78.9 79.9 78.1 80.35 82.24 82.51 80.1 80.9 79.1
17/09/2022 19:57:26 79.89 80.29 82.46 78.9 79.9 78.1 80.61 81.22 82.51 80.1 80.9 79.1
17/09/2022 19:57:27 80.31 80.51 82.46 79 79.9 78.1 81.63 81.49 82.51 80.2 80.9 79.1
17/09/2022 19:57:28 79.81 80.1 82.46 78.9 79.9 78.1 80.99 81.24 82.51 80.1 80.9 79.1
17/09/2022 19:57:29 79.58 80.46 82.46 78.9 79.9 78.1 80.59 81.51 82.51 80.1 80.9 79.1
17/09/2022 19:57:30 75.52 79.64 82.46 78.9 79.9 78.1 76.72 80.69 82.51 80.1 80.9 79.1
17/09/2022 19:57:31 76.64 77.39 82.46 78.9 79.9 78.1 77.66 78.52 82.51 80.1 80.9 79.1
17/09/2022 19:57:32 78.91 78.34 82.46 78.9 79.9 78.1 80.44 79.71 82.51 80.1 80.9 79.1
17/09/2022 19:57:33 81.3 80.7 82.46 78.9 79.9 78.1 82.39 81.73 82.51 80.1 80.9 79.1
17/09/2022 19:57:34 79.59 80.85 82.46 79 79.9 78.1 80.45 81.82 82.51 80.1 80.9 79.1
17/09/2022 19:57:35 80.29 80.46 82.46 79 79.8 78.1 81.08 81.27 82.51 80.2 80.9 79.2
17/09/2022 19:57:36 82.75 82.14 82.46 79 79.9 78.1 83.35 82.86 82.86 80.2 80.9 79.2
17/09/2022 19:57:37 80.62 82.01 82.46 79 79.8 78.1 81.52 82.65 82.86 80.2 80.9 79.2
17/09/2022 19:57:38 79.91 81.25 82.46 79 79.8 78.1 81.77 82.42 82.86 80.2 80.9 79.2
17/09/2022 19:57:39 81.64 81.22 82.46 79 79.9 78.1 83.01 82.63 82.86 80.2 80.9 79.2
17/09/2022 19:57:40 83.24 82.85 82.85 79 79.9 78.1 84.32 83.98 83.98 80.2 80.9 79.2
17/09/2022 19:57:41 83.46 83.32 83.32 79.1 79.9 78.1 84.01 84.24 84.24 80.3 80.9 79.2
17/09/2022 19:57:42 81.65 83.1 83.32 79.1 79.9 78.1 82.31 83.84 84.24 80.3 80.9 79.2
17/09/2022 19:57:43 80.43 82.18 83.32 79.1 79.9 78.1 81.94 82.88 84.24 80.3 80.9 79.2
17/09/2022 19:57:44 81.72 81.94 83.32 79.1 79.9 78.1 82.46 82.71 84.24 80.3 80.9 79.2
17/09/2022 19:57:45 80.08 81.55 83.32 79.1 79.9 78.1 80.91 82.49 84.24 80.3 80.9 79.2
17/09/2022 19:57:46 81.29 81.21 83.32 79.1 79.9 78.1 83.28 82.89 84.24 80.3 80.9 79.2
17/09/2022 19:57:47 83.36 82.57 83.32 79.2 79.9 78.1 83.61 83.27 84.24 80.3 80.9 79.2
17/09/2022 19:57:48 82.24 83.4 83.4 79.2 79.9 78.1 83.02 83.73 84.24 80.3 80.9 79.2
17/09/2022 19:57:49 79.05 82.09 83.4 79.2 79.9 78.1 80.35 83.02 84.24 80.3 80.9 79.2
17/09/2022 19:57:50 81.28 81.54 83.4 79.2 79.9 78.1 81.99 82.38 84.24 80.3 80.9 79.2
17/09/2022 19:57:51 81.38 82.24 83.4 79.2 79.9 78.1 82.28 82.89 84.24 80.4 80.9 79.2
17/09/2022 19:57:52 86.11 85.86 85.86 79.3 79.9 78.1 87.27 86.99 86.99 80.4 80.9 79.2
17/09/2022 19:57:53 83.17 85.71 85.86 79.3 79.9 78.1 84.07 86.84 86.99 80.4 80.9 79.2
17/09/2022 19:57:54 83.53 84.36 85.86 79.3 79.9 78.1 83.71 85.1 86.99 80.4 80.9 79.2
17/09/2022 19:57:55 81.28 83.62 85.86 79.3 79.9 78.2 82.19 84.17 86.99 80.5 80.9 79.2
17/09/2022 19:57:56 81.87 82.35 85.86 79.3 79.9 78.2 82.9 83.18 86.99 80.5 80.9 79.2
17/09/2022 19:57:57 79.94 82.22 85.86 79.3 79.9 78.2 80.52 83.08 86.99 80.5 80.9 79.2
17/09/2022 19:57:58 80.58 81.09 85.86 79.3 79.9 78.2 81.44 81.94 86.99 80.5 80.9 79.2
17/09/2022 19:57:59 79.5 80.55 85.86 79.3 79.9 78.2 80.66 81.36 86.99 80.5 80.9 79.2
17/09/2022 19:58:00 78.62 79.91 85.86 79.3 79.9 78.2 80.3 80.91 86.99 80.5 80.9 79.2
17/09/2022 19:58:01 80.06 80.06 85.86 79.3 79.9 78.2 81.5 81.5 86.99 80.5 80.9 79.2
17/09/2022 19:58:02 82.31 81.54 85.86 79.3 79.9 78.2 82.97 82.45 86.99 80.5 80.9 79.2
17/09/2022 19:58:03 82.44 82.69 85.86 79.4 79.9 78.2 83.22 83.4 86.99 80.5 80.9 79.2
17/09/2022 19:58:04 85.76 84.87 85.86 79.4 79.9 78.2 86.25 85.44 86.99 80.5 80.9 79.2
17/09/2022 19:58:05 82.19 84.76 85.86 79.4 79.9 78.2 82.92 85.3 86.99 80.5 80.9 79.2
17/09/2022 19:58:06 83.38 83.52 85.86 79.4 79.9 78.2 84.13 84.15 86.99 80.6 80.9 79.2
17/09/2022 19:58:07 80.31 83.15 85.86 79.4 79.9 78.2 81.48 83.92 86.99 80.6 80.9 79.2
17/09/2022 19:58:08 78.75 81.62 85.86 79.4 79.9 78.2 80.27 82.53 86.99 80.6 80.9 79.2
17/09/2022 19:58:09 80.7 80.88 85.86 79.4 79.9 78.2 81.91 81.92 86.99 80.6 80.9 79.2
17/09/2022 19:58:10 80.25 80.64 85.86 79.4 79.9 78.2 81.29 81.82 86.99 80.6 80.9 79.2
17/09/2022 19:58:11 79.39 80.46 85.86 79.4 79.9 78.2 80.78 81.6 86.99 80.6 80.9 79.2
17/09/2022 19:58:12 77.52 79.71 85.86 79.4 79.9 78.2 78.99 81.01 86.99 80.6 80.9 79.2
17/09/2022 19:58:13 74.29 78.32 85.86 79.4 79.9 78.2 75.93 79.68 86.99 80.6 80.9 79.2
17/09/2022 19:58:14 76.52 76.73 85.86 79.4 79.9 78.2 78.08 78.2 86.99 80.6 80.9 79.2
17/09/2022 19:58:15 78.36 77.84 85.86 79.4 79.9 78.2 79.58 79.16 86.99 80.5 80.9 79.2
17/09/2022 19:58:16 74.79 77.78 85.86 79.4 79.9 78.2 76.46 79.04 86.99 80.5 80.9 79.2
17/09/2022 19:58:17 83.07 82.58 85.86 79.4 79.9 78.2 82.58 82.06 86.99 80.5 80.9 79.2
17/09/2022 19:58:18 76.82 81.75 85.86 79.4 79.9 78.2 77.77 81.39 86.99 80.5 80.9 79.2
17/09/2022 19:58:19 79.6 79.76 85.86 79.4 79.9 78.2 80.66 80.41 86.99 80.5 80.9 79.2
17/09/2022 19:58:20 77.13 79.65 85.86 79.4 79.9 78.2 78.8 80.43 86.99 80.5 80.9 79.2
17/09/2022 19:58:21 76.23 78.22 85.86 79.4 79.9 78.2 77.92 79.44 86.99 80.5 80.9 79.2
17/09/2022 19:58:22 78.63 78.45 85.71 79.4 79.9 78.2 80.54 80.24 86.84 80.5 80.9 79.2
17/09/2022 19:58:23 79.57 79.35 84.87 79.4 79.9 78.2 80.84 80.77 85.44 80.5 80.9 79.2
17/09/2022 19:58:24 78.11 79.36 84.87 79.4 79.9 78.2 79.17 80.63 85.44 80.5 80.9 79.2
17/09/2022 19:58:25 77.23 78.08 84.87 79.4 79.9 78.2 79.35 79.52 85.44 80.5 80.9 79.2
17/09/2022 19:58:26 77.78 78.18 84.87 79.4 79.9 78.2 79.6 80 85.44 80.5 80.9 79.3
17/09/2022 19:58:27 80.91 80.09 84.87 79.4 79.9 78.2 81.45 80.9 85.44 80.5 80.9 79.3
17/09/2022 19:58:28 79.95 80.09 84.87 79.4 79.9 78.2 81.31 81.22 85.44 80.5 80.9 79.3
17/09/2022 19:58:29 78.65 80.22 84.87 79.4 79.9 78.2 80.51 81.63 85.44 80.5 80.9 79.3
17/09/2022 19:58:30 76.64 79.01 84.87 79.4 79.9 78.2 78.76 80.62 85.44 80.5 80.9 79.3
17/09/2022 19:58:31 76.4 77.74 84.87 79.4 79.9 78.2 77.54 79.49 85.44 80.5 80.9 79.3
17/09/2022 19:58:32 75.19 77.13 84.87 79.4 79.9 78.2 76.29 78.47 85.44 80.5 80.9 79.3
17/09/2022 19:58:33 75.07 75.93 84.87 79.3 79.9 78.2 77.02 77.49 85.44 80.5 80.9 79.3
17/09/2022 19:58:34 73.83 75.54 84.76 79.3 79.9 78.2 75.37 77.19 85.3 80.5 80.9 79.3
17/09/2022 19:58:35 74.48 74.75 83.52 79.3 79.9 78.2 75.77 76.15 84.15 80.5 80.9 79.3
17/09/2022 19:58:36 76.91 76.25 83.15 79.3 79.9 78.2 78 77.43 83.92 80.5 80.9 79.3
17/09/2022 19:58:37 79.7 78.97 82.58 79.3 79.9 78.2 80.65 79.94 82.53 80.5 80.9 79.3
17/09/2022 19:58:38 79.83 79.93 82.58 79.3 79.9 78.2 81.14 81.05 82.06 80.5 80.9 79.3
17/09/2022 19:58:39 79.61 79.56 82.58 79.3 79.9 78.2 80.91 80.83 82.06 80.5 80.9 79.3
17/09/2022 19:58:40 79.55 79.73 82.58 79.3 79.9 78.2 80.64 81.01 82.06 80.5 80.9 79.3
17/09/2022 19:58:41 79.78 79.91 82.58 79.3 79.9 78.2 80.64 80.84 82.06 80.5 80.9 79.3
17/09/2022 19:58:42 79.33 79.73 82.58 79.4 79.9 78.2 81.27 81.36 82.06 80.5 80.9 79.3
17/09/2022 19:58:43 79.93 80.13 82.58 79.4 79.9 78.2 81.24 81.49 82.06 80.5 80.9 79.3
17/09/2022 19:58:44 82.03 81.46 82.58 79.4 79.9 78.2 82.06 82.04 82.06 80.5 80.9 79.3
17/09/2022 19:58:45 80.58 81.27 82.58 79.4 79.9 78.2 81.57 81.77 82.06 80.5 80.9 79.3
17/09/2022 19:58:46 78.68 81.07 82.58 79.4 79.9 78.2 79.92 81.9 82.06 80.5 80.9 79.3
17/09/2022 19:58:47 78.73 79.46 81.75 79.4 79.9 78.2 79.81 80.43 82.04 80.5 80.9 79.3
17/09/2022 19:58:48 79.5 79.9 81.46 79.4 79.9 78.2 80.73 81.06 82.04 80.5 80.9 79.3
17/09/2022 19:58:49 77.57 79.2 81.46 79.4 79.9 78.2 78.89 80.38 82.04 80.5 80.9 79.3
17/09/2022 19:58:50 80.31 79.74 81.46 79.4 79.9 78.2 81.81 81.22 82.04 80.5 80.9 79.3
17/09/2022 19:58:51 79.19 80.13 81.46 79.4 79.9 78.2 80.18 81.38 82.04 80.5 80.9 79.3
17/09/2022 19:58:52 77.79 79.45 81.46 79.4 79.9 78.2 78.8 80.58 82.04 80.5 80.9 79.3
17/09/2022 19:58:53 79.87 79.79 81.46 79.4 79.9 78.2 80.94 80.81 82.04 80.5 80.9 79.3
17/09/2022 19:58:54 80.83 80.72 81.46 79.4 79.9 78.2 81.49 81.41 82.04 80.5 80.9 79.3
17/09/2022 19:58:55 77.6 80.26 81.46 79.4 79.9 78.2 78.98 81.12 82.04 80.5 80.9 79.3
17/09/2022 19:58:56 77.81 78.8 81.46 79.4 79.9 78.2 79.17 79.85 82.04 80.5 80.9 79.3
17/09/2022 19:58:57 78.08 78.25 81.46 79.4 79.9 78.2 79.12 79.33 82.04 80.5 80.9 79.3
17/09/2022 19:58:58 78.57 78.67 81.46 79.3 79.9 78.2 79.76 79.77 82.04 80.5 80.9 79.3
17/09/2022 19:58:59 78.06 78.6 81.46 79.3 79.9 78.2 79.68 80.04 82.04 80.5 80.9 79.3
17/09/2022 19:59:00 75.2 78.2 81.46 79.3 79.9 78.2 78.29 79.54 82.04 80.5 80.9 79.3
17/09/2022 19:59:01 77.86 77.82 81.46 79.3 79.9 78.3 79.71 79.66 82.04 80.5 80.9 79.3
17/09/2022 19:59:02 78.17 77.9 81.46 79.3 79.8 78.3 79.8 79.74 82.04 80.5 80.9 79.3
17/09/2022 19:59:03 75.39 77.88 81.46 79.3 79.8 78.3 78.31 79.72 82.04 80.5 80.9 79.3
17/09/2022 19:59:04 76.65 76.71 81.46 79.3 79.8 78.3 78.49 78.91 82.04 80.5 80.9 79.3
17/09/2022 19:59:05 75.47 76.94 81.46 79.3 79.8 78.3 78.69 78.86 82.04 80.5 80.9 79.3
17/09/2022 19:59:06 77.86 77.24 81.46 79.3 79.8 78.3 79.57 79.43 82.04 80.5 80.9 79.3
17/09/2022 19:59:07 81.04 80.06 81.46 79.3 79.8 78.3 82.23 81.53 82.04 80.5 80.9 79.3
17/09/2022 19:59:08 82.87 82.3 82.3 79.3 79.8 78.3 83.83 83.28 83.28 80.5 80.9 79.3
17/09/2022 19:59:09 80.45 82.26 82.3 79.4 79.8 78.3 82.01 83.25 83.28 80.5 80.9 79.3
17/09/2022 19:59:10 81.2 81.58 82.3 79.4 79.8 78.3 82.96 83.27 83.28 80.5 80.9 79.3
17/09/2022 19:59:11 78.77 81.17 82.3 79.4 79.8 78.3 79.92 82.87 83.28 80.5 80.9 79.3
17/09/2022 19:59:12 79.66 79.99 82.3 79.4 79.8 78.3 80.68 81.33 83.28 80.5 80.9 79.3
17/09/2022 19:59:13 81.67 81.9 82.3 79.4 79.8 78.3 83.46 83.51 83.51 80.6 80.9 79.3
17/09/2022 19:59:14 78.34 80.76 82.3 79.4 79.8 78.3 80.55 82.36 83.51 80.6 80.9 79.3
17/09/2022 19:59:15 79.97 80.08 82.3 79.4 79.8 78.3 81.22 81.59 83.51 80.6 80.9 79.3
17/09/2022 19:59:16 81.39 80.8 82.3 79.4 79.8 78.3 82.93 82.23 83.51 80.6 80.9 79.3
17/09/2022 19:59:17 79.85 80.64 82.3 79.4 79.8 78.3 81.65 82.3 83.51 80.6 80.9 79.3
17/09/2022 19:59:18 78.25 80.45 82.3 79.4 79.8 78.3 80.09 82.06 83.51 80.6 80.9 79.3
17/09/2022 19:59:19 75.99 78.93 82.3 79.4 79.8 78.3 78.19 80.68 83.51 80.6 80.9 79.3
17/09/2022 19:59:20 77.99 77.86 82.3 79.4 79.8 78.3 79.81 79.85 83.51 80.6 80.9 79.3
17/09/2022 19:59:21 81.56 80.73 82.3 79.4 79.8 78.3 83.21 82.46 83.51 80.6 80.9 79.3
17/09/2022 19:59:22 79.94 80.7 82.3 79.4 79.8 78.3 81.47 82.49 83.51 80.6 80.9 79.3
17/09/2022 19:59:23 78.5 80.19 82.3 79.5 79.8 78.3 81.09 81.8 83.51 80.6 80.9 79.3
17/09/2022 19:59:24 77.48 79.41 82.3 79.5 79.8 78.3 79.75 81.49 83.51 80.6 80.9 79.3
17/09/2022 19:59:25 81.03 80.43 82.3 79.5 79.8 78.3 82.55 82.12 83.51 80.6 80.9 79.3
17/09/2022 19:59:26 81.07 81.2 82.3 79.5 79.8 78.3 82.55 82.72 83.51 80.7 80.9 79.3
17/09/2022 19:59:27 79.98 80.8 82.3 79.5 79.8 78.3 81.47 82.38 83.51 80.7 80.9 79.3
17/09/2022 19:59:28 81.85 81.37 82.3 79.5 79.8 78.3 83.42 82.92 83.51 80.7 80.9 79.3
17/09/2022 19:59:29 80.44 81.51 82.3 79.5 79.8 78.3 82.11 83.14 83.51 80.7 80.9 79.3
17/09/2022 19:59:30 79.93 80.96 82.3 79.5 79.8 78.3 81.25 82.49 83.51 80.7 80.9 79.3
17/09/2022 19:59:31 81.23 81.3 82.3 79.5 79.8 78.3 82.17 82.29 83.51 80.7 80.9 79.3
17/09/2022 19:59:32 81.25 81.41 82.3 79.5 79.8 78.3 82.24 82.35 83.51 80.7 80.9 79.3
17/09/2022 19:59:33 79.92 81.6 82.3 79.6 79.8 78.3 81.58 82.55 83.51 80.7 80.9 79.3
17/09/2022 19:59:34 80.25 80.83 82.3 79.6 79.8 78.3 81.62 82.16 83.51 80.8 80.9 79.3
17/09/2022 19:59:35 79.14 80.13 82.3 79.6 79.8 78.3 80.48 81.51 83.51 80.8 80.9 79.4
17/09/2022 19:59:36 80.84 80.77 82.3 79.6 79.8 78.3 81.63 81.99 83.51 80.8 80.9 79.4
17/09/2022 19:59:37 79.55 80.46 82.3 79.6 79.8 78.3 81.18 81.51 83.51 80.8 80.9 79.4
17/09/2022 19:59:38 79.97 80.21 82.26 79.6 79.8 78.3 81.07 81.41 83.51 80.8 80.9 79.4
17/09/2022 19:59:39 79.29 80.39 81.9 79.6 79.8 78.3 82.32 82.75 83.51 80.8 80.9 79.4
17/09/2022 19:59:40 80.81 80.48 81.9 79.6 79.8 78.3 81.19 81.51 83.51 80.8 80.9 79.4
17/09/2022 19:59:41 79.38 80.49 81.9 79.6 79.8 78.3 81.04 81.62 83.51 80.8 80.9 79.4
17/09/2022 19:59:42 81.44 81.09 81.9 79.6 79.8 78.3 82.28 82.02 83.51 80.8 80.9 79.4
17/09/2022 19:59:43 80.98 81.25 81.6 79.6 79.8 78.3 82.51 82.54 83.14 80.8 80.9 79.4
17/09/2022 19:59:44 79.37 81.17 81.6 79.6 79.8 78.3 81.07 82.55 83.14 80.8 80.9 79.4
17/09/2022 19:59:45 78.4 80.17 81.6 79.6 79.8 78.3 80.1 81.72 83.14 80.8 80.9 79.4
17/09/2022 19:59:46 79.4 79.44 81.6 79.6 79.8 78.3 80.87 81.09 83.14 80.8 80.9 79.4
17/09/2022 19:59:47 78.03 79.45 81.6 79.6 79.8 78.3 79.67 80.8 83.14 80.8 80.9 79.4
17/09/2022 19:59:48 78.65 78.78 81.6 79.6 79.8 78.3 80.75 80.77 83.14 80.8 80.9 79.4
17/09/2022 19:59:49 79.62 79.69 81.6 79.6 79.8 78.3 80.79 81.11 83.14 80.8 80.9 79.4
17/09/2022 19:59:50 78.19 79.33 81.6 79.6 79.8 78.3 79.79 80.78 83.14 80.8 80.9 79.4
17/09/2022 19:59:51 80.8 80.51 81.6 79.6 79.8 78.3 82.41 82.09 83.14 80.8 80.9 79.4
17/09/2022 19:59:52 81.45 81.06 81.6 79.6 79.8 78.3 82.85 82.52 83.14 80.8 80.9 79.4
17/09/2022 19:59:53 80.31 80.76 81.6 79.6 79.8 78.3 81.9 82.2 83.14 80.8 80.9 79.4
17/09/2022 19:59:54 81.37 81.21 81.6 79.6 79.8 78.3 82.33 82.49 83.14 80.8 80.9 79.4
17/09/2022 19:59:55 78.91 81.18 81.6 79.6 79.8 78.3 80.1 82.44 83.14 80.8 80.9 79.4
17/09/2022 19:59:56 79.85 80.07 81.6 79.6 79.8 78.3 81.72 81.63 83.14 80.8 80.9 79.4
17/09/2022 19:59:57 80.13 80.83 81.6 79.6 79.8 78.3 81.68 82.13 83.14 80.8 80.9 79.4
17/09/2022 19:59:58 77.05 79.87 81.6 79.6 79.8 78.3 78.8 81.58 83.14 80.8 80.9 79.4
17/09/2022 19:59:59 79.46 79.44 81.6 79.6 79.8 78.3 80.64 80.62 82.75 80.8 80.9 79.4
17/09/2022 20:00:00 78.56 79.18 81.6 79.6 79.8 78.3 80.26 80.89 82.75 80.8 80.9 79.4
17/09/2022 20:00:01 77.54 78.71 81.6 79.6 79.8 78.3 79.88 80.33 82.75 80.8 80.9 79.4
17/09/2022 20:00:02 79.25 79.75 81.6 79.6 79.8 78.3 80.02 80.97 82.75 80.8 80.9 79.4
17/09/2022 20:00:03 77.87 78.37 81.25 79.6 79.8 78.3 79.24 79.75 82.75 80.8 80.9 79.4
17/09/2022 20:00:04 80.12 79.97 81.25 79.6 79.8 78.4 81.25 81 82.75 80.8 80.9 79.4
17/09/2022 20:00:05 77.97 79.88 81.25 79.6 79.8 78.4 79.9 81.18 82.75 80.8 80.9 79.4
17/09/2022 20:00:06 77.05 78.61 81.25 79.6 79.8 78.4 78.74 80.12 82.75 80.8 80.9 79.4
17/09/2022 20:00:07 75.94 77.87 81.25 79.6 79.8 78.4 78.61 79.38 82.75 80.8 80.9 79.4
17/09/2022 20:00:08 78.08 77.92 81.25 79.6 79.8 78.4 79.72 79.64 82.75 80.8 80.9 79.4
17/09/2022 20:00:09 77.23 78.57 81.25 79.6 79.8 78.4 79 80.26 82.55 80.8 80.9 79.4
17/09/2022 20:00:10 75.6 77.13 81.25 79.6 79.8 78.4 78.02 79.16 82.55 80.8 80.9 79.4
17/09/2022 20:00:11 76.38 76.54 81.25 79.6 79.8 78.4 78 78.43 82.55 80.8 80.9 79.4
17/09/2022 20:00:12 76.33 76.58 81.25 79.6 79.8 78.4 78.62 78.67 82.55 80.8 80.9 79.4
17/09/2022 20:00:13 77.72 77.37 81.21 79.6 79.8 78.4 79.35 79.08 82.55 80.8 80.9 79.4
17/09/2022 20:00:14 78.63 78.31 81.21 79.6 79.8 78.4 80.21 80.05 82.52 80.8 80.9 79.4
17/09/2022 20:00:15 77.88 78.22 81.21 79.6 79.8 78.4 79.76 79.98 82.52 80.8 80.8 79.4
17/09/2022 20:00:16 76.95 78.01 81.21 79.6 79.8 78.4 79.13 79.88 82.52 80.8 80.8 79.4
17/09/2022 20:00:17 77.8 77.83 81.21 79.5 79.8 78.4 79.42 79.51 82.52 80.8 80.8 79.4
17/09/2022 20:00:18 79.82 79.2 81.21 79.5 79.8 78.4 80.8 80.46 82.52 80.8 80.8 79.4
17/09/2022 20:00:19 78.57 79.02 81.21 79.5 79.8 78.4 80.54 80.65 82.52 80.8 80.8 79.4
17/09/2022 20:00:20 80.42 80.27 81.21 79.6 79.8 78.4 81.61 81.54 82.52 80.8 80.8 79.4
17/09/2022 20:00:21 79.84 79.94 81.21 79.6 79.8 78.4 80.91 81.32 82.52 80.8 80.8 79.4
17/09/2022 20:00:22 81.97 81.32 81.32 79.6 79.8 78.4 82.81 82.26 82.49 80.8 80.8 79.4
17/09/2022 20:00:23 81.58 81.67 81.67 79.6 79.8 78.4 82.26 82.36 82.49 80.8 80.8 79.4
17/09/2022 20:00:24 82.45 82.27 82.27 79.6 79.8 78.4 83.31 83.14 83.14 80.8 80.8 79.4
17/09/2022 20:00:25 80.57 82.16 82.27 79.6 79.8 78.4 81.52 82.95 83.14 80.8 80.8 79.4
17/09/2022 20:00:26 79.76 81.38 82.27 79.6 79.8 78.4 80.62 82.08 83.14 80.8 80.8 79.4
17/09/2022 20:00:27 79.9 80.58 82.27 79.6 79.8 78.4 81.38 81.66 83.14 80.8 80.8 79.4
17/09/2022 20:00:28 79.46 80.19 82.27 79.6 79.8 78.4 81.04 81.53 83.14 80.8 80.8 79.4
17/09/2022 20:00:29 78.59 79.42 82.27 79.6 79.7 78.4 79.99 80.88 83.14 80.8 80.8 79.4
17/09/2022 20:00:30 77.45 79.03 82.27 79.6 79.7 78.4 80.18 80.58 83.14 80.8 80.8 79.4
17/09/2022 20:00:31 80.26 79.7 82.27 79.6 79.7 78.4 81.38 81.08 83.14 80.8 80.8 79.4
17/09/2022 20:00:32 78.78 79.7 82.27 79.6 79.7 78.4 80.44 81.04 83.14 80.8 80.8 79.4
17/09/2022 20:00:33 78.31 79.56 82.27 79.6 79.7 78.4 80.07 81.3 83.14 80.8 80.8 79.4
17/09/2022 20:00:34 77.59 78.61 82.27 79.6 79.7 78.4 79.34 80.43 83.14 80.8 80.8 79.4
17/09/2022 20:00:35 81.01 80.53 82.27 79.6 79.7 78.4 82.66 82.16 83.14 80.9 80.8 79.4
17/09/2022 20:00:36 79.43 80.53 82.27 79.6 79.7 78.4 81.05 82.13 83.14 80.9 80.8 79.4
17/09/2022 20:00:37 77.98 79.84 82.27 79.6 79.7 78.4 79.47 81.56 83.14 80.9 80.8 79.4
17/09/2022 20:00:38 78.22 78.71 82.27 79.6 79.7 78.4 79.37 80.39 83.14 80.8 80.8 79.4
17/09/2022 20:00:39 80.84 80.16 82.27 79.6 79.7 78.4 81.51 81.05 83.14 80.8 80.8 79.4
17/09/2022 20:00:40 79.54 80.5 82.27 79.6 79.7 78.4 80.51 81.14 83.14 80.8 80.8 79.4
17/09/2022 20:00:41 79.43 80.06 82.27 79.6 79.7 78.4 80.85 81.07 83.14 80.8 80.8 79.4
17/09/2022 20:00:42 80.71 80.54 82.27 79.6 79.7 78.4 82.49 82.13 83.14 80.8 80.8 79.5
17/09/2022 20:00:43 81.32 81.08 82.27 79.6 79.7 78.4 81.86 81.99 83.14 80.9 80.8 79.5
17/09/2022 20:00:44 79.24 81.1 82.27 79.6 79.7 78.4 80.74 82.02 83.14 80.9 80.8 79.5
17/09/2022 20:00:45 79.64 80.34 82.27 79.6 79.7 78.4 80.98 81.62 83.14 80.9 80.8 79.5
17/09/2022 20:00:46 77.14 79.55 82.27 79.6 79.7 78.4 79.96 80.99 83.14 80.9 80.8 79.5
17/09/2022 20:00:47 80.58 80.18 82.27 79.6 79.7 78.4 81.61 81.37 83.14 80.9 80.8 79.5
17/09/2022 20:00:48 77.14 79.92 82.27 79.6 79.7 78.4 79.3 81.24 83.14 80.9 80.8 79.5
17/09/2022 20:00:49 77.82 78.55 82.27 79.6 79.7 78.4 79.75 80.34 83.14 80.9 80.8 79.5
17/09/2022 20:00:50 79.24 78.98 82.27 79.6 79.7 78.4 80.12 80.19 83.14 80.9 80.8 79.5
17/09/2022 20:00:51 80.8 80.32 82.27 79.6 79.7 78.4 81.76 81.28 83.14 80.9 80.8 79.5
17/09/2022 20:00:52 78.29 80.23 82.27 79.6 79.7 78.4 79.98 81.39 83.14 80.9 80.8 79.5
17/09/2022 20:00:53 81.16 80.98 82.27 79.6 79.7 78.4 82.06 81.82 83.14 80.9 80.8 79.5
17/09/2022 20:00:54 81.29 81.59 82.16 79.7 79.7 78.4 81.96 82.27 82.95 80.9 80.8 79.5
17/09/2022 20:00:55 80.25 80.8 81.59 79.7 79.7 78.4 81.49 81.83 82.27 80.9 80.8 79.5
17/09/2022 20:00:56 79.34 80.85 81.59 79.6 79.7 78.4 80.64 81.89 82.27 80.9 80.8 79.5
17/09/2022 20:00:57 78.2 79.76 81.59 79.6 79.7 78.4 80.1 81.06 82.27 80.9 80.8 79.5
17/09/2022 20:00:58 78.92 79.31 81.59 79.6 79.7 78.4 80.19 80.66 82.27 80.9 80.8 79.5
17/09/2022 20:00:59 78.79 79.38 81.59 79.6 79.7 78.4 80.01 80.65 82.27 80.9 80.8 79.5
17/09/2022 20:01:00 79.11 79.47 81.59 79.6 79.7 78.4 80.39 80.71 82.27 80.9 80.8 79.5
17/09/2022 20:01:01 78.81 79.14 81.59 79.6 79.7 78.4 80.53 80.65 82.27 80.9 80.8 79.5
17/09/2022 20:01:02 79.41 79.6 81.59 79.6 79.7 78.4 80.73 81.04 82.27 80.9 80.8 79.5
17/09/2022 20:01:03 79.34 79.48 81.59 79.6 79.7 78.4 80.73 80.85 82.27 80.9 80.8 79.5
17/09/2022 20:01:04 78.2 79.3 81.59 79.6 79.7 78.4 79.85 80.74 82.27 80.9 80.8 79.5
17/09/2022 20:01:05 78.37 78.95 81.59 79.6 79.7 78.4 80.16 80.33 82.27 80.9 80.8 79.5
17/09/2022 20:01:06 78.45 78.54 81.59 79.6 79.7 78.4 80.39 80.36 82.27 80.9 80.8 79.5
17/09/2022 20:01:07 79.22 79.44 81.59 79.6 79.7 78.4 80.34 80.81 82.27 80.9 80.8 79.5
17/09/2022 20:01:08 77.41 78.74 81.59 79.6 79.7 78.4 79.86 80.5 82.27 80.9 80.8 79.5
17/09/2022 20:01:09 77.03 78.32 81.59 79.6 79.7 78.4 79.17 80.07 82.27 80.9 80.8 79.5
17/09/2022 20:01:10 74.91 77.06 81.59 79.6 79.7 78.4 77.15 79.41 82.27 80.9 80.8 79.5
17/09/2022 20:01:11 79.27 78.65 81.59 79.6 79.7 78.4 80.56 80.07 82.27 80.9 80.8 79.5
17/09/2022 20:01:12 78.06 78.73 81.59 79.6 79.7 78.4 79.19 80.1 82.27 80.9 80.8 79.5
17/09/2022 20:01:13 78.88 78.76 81.59 79.6 79.7 78.4 80.31 80.14 82.27 80.9 80.8 79.5
17/09/2022 20:01:14 80.31 80.14 81.59 79.6 79.7 78.4 81.82 81.6 82.27 80.9 80.8 79.5
17/09/2022 20:01:15 78.78 79.51 81.59 79.6 79.7 78.4 80.41 80.98 82.27 80.9 80.8 79.5
17/09/2022 20:01:16 80.19 80.05 81.59 79.6 79.7 78.4 81.41 81.37 82.27 80.9 80.8 79.5
17/09/2022 20:01:17 79.62 80.42 81.59 79.6 79.7 78.4 81.21 81.89 82.27 80.9 80.8 79.5
17/09/2022 20:01:18 77.71 79.6 81.59 79.6 79.7 78.4 79.42 81.11 82.27 80.9 80.8 79.5
17/09/2022 20:01:19 81.25 80.87 81.59 79.6 79.7 78.5 82.85 82.39 82.39 80.9 80.8 79.5
17/09/2022 20:01:20 81.27 81.41 81.59 79.6 79.7 78.5 82.02 82.37 82.39 80.9 80.8 79.5
17/09/2022 20:01:21 79.55 81.21 81.59 79.6 79.7 78.5 81.06 82.19 82.39 80.9 80.8 79.5
17/09/2022 20:01:22 80.89 80.86 81.59 79.6 79.7 78.5 82.15 82.15 82.39 80.9 80.8 79.5
17/09/2022 20:01:23 81.47 81.59 81.59 79.6 79.7 78.5 82.18 82.44 82.44 80.9 80.8 79.5
17/09/2022 20:01:24 76.98 81.08 81.59 79.6 79.7 78.5 79.33 82.09 82.44 80.9 80.8 79.5
17/09/2022 20:01:25 80.15 79.79 81.59 79.6 79.7 78.5 81.67 81.37 82.44 80.9 80.8 79.5
17/09/2022 20:01:26 79.4 80.07 81.59 79.6 79.7 78.5 81.72 82.05 82.44 80.9 80.8 79.5
17/09/2022 20:01:27 79.02 79.51 81.59 79.6 79.7 78.5 80.17 81.47 82.44 80.9 80.8 79.5
17/09/2022 20:01:28 77.09 79.24 81.59 79.6 79.7 78.5 78.86 80.8 82.44 80.9 80.8 79.5
17/09/2022 20:01:29 79.19 79.08 81.59 79.6 79.7 78.5 81.08 80.86 82.44 80.9 80.8 79.5
17/09/2022 20:01:30 78.52 78.94 81.59 79.6 79.7 78.5 79.87 80.72 82.44 80.9 80.8 79.5
17/09/2022 20:01:31 78.67 79.27 81.59 79.6 79.7 78.5 80.3 80.72 82.44 80.9 80.8 79.5
17/09/2022 20:01:32 76.53 78.6 81.59 79.6 79.7 78.5 78.21 80.19 82.44 80.9 80.8 79.5
17/09/2022 20:01:33 78.07 77.89 81.59 79.6 79.7 78.5 79.31 79.34 82.44 80.9 80.8 79.5
17/09/2022 20:01:34 79.78 79.43 81.59 79.6 79.7 78.5 81 80.61 82.44 80.9 80.8 79.5
17/09/2022 20:01:35 78.79 79.47 81.59 79.6 79.7 78.5 80.41 80.9 82.44 80.9 80.8 79.5
17/09/2022 20:01:36 80.73 80.31 81.59 79.6 79.7 78.5 81.81 81.53 82.44 80.9 80.8 79.5
17/09/2022 20:01:37 78.74 80.13 81.59 79.6 79.7 78.5 80.65 81.62 82.44 80.9 80.8 79.5
17/09/2022 20:01:38 77.54 79.19 81.59 79.6 79.7 78.5 79.09 80.76 82.44 80.9 80.8 79.5
17/09/2022 20:01:39 80.91 80.27 81.59 79.6 79.7 78.5 81.85 81.45 82.44 80.9 80.9 79.5
17/09/2022 20:01:40 79.48 80.43 81.59 79.6 79.7 78.5 80.96 81.61 82.44 80.9 80.9 79.5
17/09/2022 20:01:41 81.14 80.71 81.59 79.7 79.7 78.5 81.87 81.66 82.44 80.9 80.9 79.5
17/09/2022 20:01:42 77.51 80.64 81.59 79.7 79.7 78.5 79.45 81.6 82.44 80.9 80.9 79.5
17/09/2022 20:01:43 81.34 80.63 81.59 79.7 79.7 78.5 81.95 81.54 82.44 80.9 80.9 79.5
17/09/2022 20:01:44 78.22 80.31 81.59 79.7 79.7 78.5 79.41 81.14 82.44 80.9 80.9 79.5
17/09/2022 20:01:45 78.41 79.04 81.59 79.7 79.7 78.5 79.6 80.17 82.44 80.9 80.9 79.5
17/09/2022 20:01:46 79.53 79.27 81.59 79.7 79.7 78.5 80.79 80.51 82.44 80.9 80.9 79.5
17/09/2022 20:01:47 80.18 80.03 81.59 79.7 79.7 78.5 80.97 81.01 82.44 81 80.9 79.5
17/09/2022 20:01:48 78.79 80.1 81.59 79.7 79.7 78.5 79.73 81.14 82.44 80.9 80.9 79.5
17/09/2022 20:01:49 81.07 80.68 81.59 79.7 79.7 78.5 82.21 81.76 82.44 81 80.9 79.5
17/09/2022 20:01:50 79.3 80.43 81.59 79.7 79.7 78.5 81.04 81.55 82.44 81 80.9 79.6
17/09/2022 20:01:51 79.82 80.13 81.59 79.7 79.7 78.5 80.9 81.35 82.44 81 80.9 79.6
17/09/2022 20:01:52 80.08 80.22 81.59 79.7 79.7 78.5 81.75 81.86 82.44 81 80.9 79.6
17/09/2022 20:01:53 84.57 83.54 83.54 79.7 79.7 78.5 85.32 84.43 84.43 81 80.9 79.6
17/09/2022 20:01:54 80.08 83.26 83.54 79.7 79.7 78.5 82.42 84.32 84.43 81 80.9 79.6
17/09/2022 20:01:55 82.86 82.61 83.54 79.7 79.7 78.5 83.46 83.58 84.43 81 80.9 79.6
17/09/2022 20:01:56 79.12 82.5 83.54 79.7 79.7 78.5 80.36 83.39 84.43 81 80.9 79.6
17/09/2022 20:01:57 79.3 80.88 83.54 79.7 79.7 78.5 80.57 81.9 84.43 81 80.9 79.6
17/09/2022 20:01:58 80.65 80.55 83.54 79.7 79.7 78.5 82.27 81.96 84.43 81 80.9 79.6
17/09/2022 20:01:59 80.11 80.54 83.54 79.8 79.7 78.5 81.07 81.93 84.43 81 80.9 79.6
17/09/2022 20:02:00 82.34 82 83.54 79.8 79.7 78.5 82.87 82.68 84.43 81 80.9 79.6
17/09/2022 20:02:01 76.6 81.82 83.54 79.8 79.7 78.5 78.43 82.55 84.43 81 80.9 79.6
17/09/2022 20:02:02 79.37 79.89 83.54 79.8 79.7 78.5 80.9 81.12 84.43 81 80.9 79.6
17/09/2022 20:02:03 78.37 79.33 83.54 79.8 79.7 78.5 80.58 80.86 84.43 81.1 80.9 79.6
17/09/2022 20:02:04 78.72 79.07 83.54 79.8 79.7 78.5 80.55 80.87 84.43 81.1 80.9 79.6
17/09/2022 20:02:05 78.67 79.55 83.54 79.8 79.7 78.5 80.36 81.24 84.43 81.1 80.9 79.6
17/09/2022 20:02:06 77.91 78.8 83.54 79.8 79.7 78.5 79.47 80.37 84.43 81 80.9 79.6
17/09/2022 20:02:07 77.91 78.29 83.54 79.8 79.7 78.5 79 79.85 84.43 81 80.8 79.6
17/09/2022 20:02:08 79.75 79.12 83.54 79.8 79.7 78.5 81.3 80.59 84.43 81.1 80.8 79.6
17/09/2022 20:02:09 81.95 81.02 83.54 79.8 79.7 78.5 84.52 83.3 84.43 81.1 80.8 79.6
17/09/2022 20:02:10 81.25 81.67 83.54 79.8 79.7 78.5 82.1 83.07 84.43 81.1 80.8 79.6
17/09/2022 20:02:11 80.03 81.12 83.54 79.8 79.7 78.5 81.11 82.47 84.43 81.1 80.8 79.6
17/09/2022 20:02:12 80.56 80.85 83.54 79.8 79.7 78.5 81.74 82.06 84.43 81.1 80.8 79.6
17/09/2022 20:02:13 79.11 80.95 83.54 79.8 79.6 78.5 80.4 82.18 84.43 81.1 80.8 79.6
17/09/2022 20:02:14 80.07 80.11 83.54 79.8 79.6 78.5 81.15 81.23 84.43 81.1 80.8 79.6
17/09/2022 20:02:15 79.13 80.14 83.54 79.8 79.6 78.5 80.06 81.32 84.43 81.1 80.8 79.6
17/09/2022 20:02:16 81.65 81.29 83.54 79.8 79.6 78.5 83.31 82.74 84.43 81.1 80.8 79.6
17/09/2022 20:02:17 79.62 80.87 83.54 79.8 79.6 78.5 80.55 82.31 84.43 81.1 80.8 79.6
17/09/2022 20:02:18 82.29 81.91 83.54 79.8 79.6 78.5 82.34 82.4 84.43 81.1 80.8 79.6
17/09/2022 20:02:19 79.37 81.3 83.54 79.8 79.6 78.5 80.61 81.68 84.43 81.1 80.8 79.6
17/09/2022 20:02:20 86.98 85.22 85.22 79.9 79.6 78.6 87.32 85.62 85.62 81.2 80.8 79.6
17/09/2022 20:02:21 82.78 85.19 85.22 79.9 79.6 78.6 82.99 85.44 85.62 81.2 80.8 79.6
17/09/2022 20:02:22 80.68 83.87 85.22 79.9 79.6 78.6 81.7 84.17 85.62 81.2 80.8 79.6
17/09/2022 20:02:23 78.74 82.12 85.22 79.9 79.6 78.6 79.61 82.72 85.62 81.2 80.8 79.6
17/09/2022 20:02:24 78.84 80.33 85.22 79.9 79.6 78.6 79.75 81.03 85.62 81.2 80.8 79.6
17/09/2022 20:02:25 79.77 80.36 85.22 79.9 79.6 78.6 80.44 81.05 85.62 81.2 80.8 79.6
17/09/2022 20:02:26 83.55 83.01 85.22 79.9 79.6 78.6 83.44 82.95 85.62 81.2 80.8 79.6
17/09/2022 20:02:27 82.48 82.97 85.22 79.9 79.6 78.6 83.4 83.44 85.62 81.2 80.8 79.6
17/09/2022 20:02:28 82.43 83.03 85.22 79.9 79.6 78.6 83.31 83.71 85.62 81.2 80.8 79.6
17/09/2022 20:02:29 81.2 82.49 85.22 80 79.6 78.6 81.51 83.27 85.62 81.2 80.8 79.6
17/09/2022 20:02:30 77.6 81.71 85.22 80 79.6 78.6 78.49 82.27 85.62 81.2 80.8 79.6
17/09/2022 20:02:31 80.53 80.41 85.22 80 79.6 78.6 81.27 81.15 85.62 81.2 80.8 79.6
17/09/2022 20:02:32 81.6 81.21 85.22 80 79.6 78.6 82.6 82.18 85.62 81.2 80.8 79.6
17/09/2022 20:02:33 84.03 83.27 85.22 80 79.6 78.6 84.59 83.89 85.62 81.2 80.8 79.6
17/09/2022 20:02:34 82.04 83.26 85.22 80 79.6 78.6 83.23 84.08 85.62 81.2 80.7 79.6
17/09/2022 20:02:35 83.44 83.41 85.22 80 79.6 78.6 84.88 84.74 85.62 81.2 80.7 79.6
17/09/2022 20:02:36 82.57 83.35 85.22 80 79.6 78.6 83.43 84.53 85.62 81.2 80.7 79.6
17/09/2022 20:02:37 84.16 83.97 85.22 80 79.6 78.6 84.89 84.77 85.62 81.3 80.8 79.7
17/09/2022 20:02:38 82.89 83.52 85.22 80.1 79.6 78.6 83.22 84.49 85.62 81.3 80.8 79.7
17/09/2022 20:02:39 82.4 83.24 85.22 80.1 79.6 78.6 82.96 83.87 85.62 81.3 80.8 79.7
17/09/2022 20:02:40 81.02 82.7 85.22 80 79.6 78.6 82.13 83.3 85.62 81.3 80.7 79.7
17/09/2022 20:02:41 82 82.03 85.22 80 79.6 78.6 83.13 83.07 85.62 81.3 80.7 79.7
17/09/2022 20:02:42 85.15 84.57 85.22 80.1 79.6 78.6 85.52 85 85.62 81.3 80.8 79.7
17/09/2022 20:02:43 84.78 85.15 85.22 80.1 79.6 78.6 85.26 85.45 85.62 81.3 80.8 79.7
17/09/2022 20:02:44 82.88 84.57 85.22 80.1 79.6 78.6 83.53 85.13 85.62 81.3 80.8 79.7
17/09/2022 20:02:45 84.39 84.46 85.22 80.1 79.6 78.6 85.08 85.09 85.62 81.3 80.8 79.7
17/09/2022 20:02:46 81.5 84.09 85.22 80.1 79.6 78.6 82.34 84.74 85.62 81.3 80.8 79.7
17/09/2022 20:02:47 81.49 82.87 85.22 80.1 79.6 78.6 82.53 83.5 85.62 81.3 80.8 79.7
17/09/2022 20:02:48 84.72 84.25 85.22 80.1 79.6 78.6 85.2 84.8 85.62 81.3 80.8 79.7
17/09/2022 20:02:49 84.83 84.91 85.22 80.2 79.6 78.6 85.09 85.27 85.62 81.3 80.8 79.7
17/09/2022 20:02:50 84.51 84.76 85.19 80.2 79.6 78.6 85.17 85.28 85.45 81.4 80.8 79.7
17/09/2022 20:02:51 79.9 84.41 85.15 80.2 79.6 78.6 81.23 84.94 85.45 81.4 80.8 79.7
17/09/2022 20:02:52 77.68 82.03 85.15 80.1 79.6 78.6 80.47 83.14 85.45 81.3 80.8 79.7
17/09/2022 20:02:53 80.31 80.53 85.15 80.1 79.6 78.7 81.64 81.97 85.45 81.3 80.8 79.7
17/09/2022 20:02:54 82.55 82.02 85.15 80.1 79.6 78.7 83.45 83.02 85.45 81.3 80.8 79.7
17/09/2022 20:02:55 81.41 82.16 85.15 80.1 79.6 78.7 82.22 83.01 85.45 81.3 80.8 79.7
17/09/2022 20:02:56 79.87 81.55 85.15 80.1 79.6 78.7 80.9 82.48 85.45 81.3 80.8 79.7
17/09/2022 20:02:57 79.29 80.61 85.15 80.1 79.6 78.7 80.83 81.55 85.45 81.3 80.8 79.7
17/09/2022 20:02:58 79.3 79.73 85.15 80.1 79.6 78.7 80.52 81.04 85.45 81.3 80.8 79.7
17/09/2022 20:02:59 81.26 80.91 85.15 80.1 79.6 78.7 82.46 82.15 85.45 81.3 80.8 79.7
17/09/2022 20:03:00 80.68 80.73 85.15 80.1 79.6 78.7 81.55 81.8 85.45 81.3 80.8 79.7
17/09/2022 20:03:01 79.07 80.73 85.15 80.1 79.6 78.7 81.08 81.74 85.45 81.3 80.8 79.7
17/09/2022 20:03:02 81.98 81.34 85.15 80.1 79.6 78.7 82.61 82.24 85.45 81.3 80.8 79.7
17/09/2022 20:03:03 80.09 81.37 85.15 80.1 79.6 78.7 81.04 82.27 85.45 81.3 80.8 79.7
17/09/2022 20:03:04 83.04 82.71 85.15 80.1 79.7 78.7 84.04 83.65 85.45 81.3 80.8 79.7
17/09/2022 20:03:05 81.31 82.8 85.15 80.1 79.7 78.7 82.32 83.7 85.45 81.3 80.8 79.7
17/09/2022 20:03:06 80.06 81.85 85.15 80 79.7 78.7 81.23 82.74 85.45 81.3 80.8 79.7
17/09/2022 20:03:07 78.26 80.53 85.15 80 79.7 78.7 80.76 81.63 85.45 81.3 80.8 79.7
17/09/2022 20:03:08 80.43 80.45 85.15 80 79.6 78.7 81.57 82.03 85.45 81.3 80.8 79.7
17/09/2022 20:03:09 79.38 80.11 85.15 80 79.6 78.7 80.89 81.45 85.45 81.3 80.8 79.7
17/09/2022 20:03:10 83.31 82.37 85.15 80.1 79.7 78.7 83.83 83.08 85.45 81.3 80.8 79.7
17/09/2022 20:03:11 83.44 83.32 85.15 80.1 79.7 78.7 84 84.02 85.45 81.3 80.8 79.7
17/09/2022 20:03:12 80.87 82.83 85.15 80.1 79.7 78.7 82.34 83.42 85.45 81.3 80.8 79.7
17/09/2022 20:03:13 81.36 81.57 84.91 80.1 79.7 78.7 82.17 82.66 85.28 81.3 80.8 79.7
17/09/2022 20:03:14 82.18 82 84.91 80.1 79.7 78.7 82.79 83.01 85.28 81.3 80.8 79.7
17/09/2022 20:03:15 81.44 82.03 84.91 80.1 79.7 78.7 82.32 82.62 85.28 81.3 80.8 79.7
17/09/2022 20:03:16 82.1 82.59 84.91 80.1 79.7 78.7 82.53 83.15 85.28 81.3 80.8 79.7
17/09/2022 20:03:17 80.54 81.75 84.91 80.1 79.7 78.7 81.5 82.42 85.28 81.3 80.8 79.7
17/09/2022 20:03:18 79.6 81.07 84.91 80.1 79.7 78.7 80.38 81.82 85.28 81.3 80.8 79.7
17/09/2022 20:03:19 82.85 82.19 84.76 80.1 79.7 78.7 83.03 82.52 85.28 81.4 80.8 79.8
17/09/2022 20:03:20 81.47 82.3 84.41 80.2 79.7 78.7 83.01 82.9 84.94 81.4 80.8 79.8
17/09/2022 20:03:21 83.09 82.66 83.32 80.2 79.7 78.7 83.7 83.45 84.02 81.4 80.8 79.8
17/09/2022 20:03:22 81.8 82.58 83.32 80.2 79.7 78.7 82.4 83.31 84.02 81.4 80.8 79.8
17/09/2022 20:03:23 82.62 82.52 83.32 80.2 79.7 78.7 83.99 83.69 84.02 81.4 80.8 79.8
17/09/2022 20:03:24 82.78 82.85 83.32 80.2 79.7 78.7 83.61 83.73 84.02 81.4 80.8 79.8
17/09/2022 20:03:25 83.12 83.39 83.39 80.2 79.7 78.7 83.78 84.12 84.12 81.4 80.8 79.8
17/09/2022 20:03:26 84.05 83.73 83.73 80.3 79.7 78.7 84.79 84.46 84.46 81.5 80.8 79.8
17/09/2022 20:03:27 85.19 85.03 85.03 80.3 79.7 78.7 85.68 85.55 85.55 81.5 80.8 79.8
17/09/2022 20:03:28 82.12 84.5 85.03 80.3 79.7 78.7 83.42 85.08 85.55 81.5 80.8 79.8
17/09/2022 20:03:29 81.25 83.21 85.03 80.3 79.7 78.7 82.48 84.19 85.55 81.5 80.9 79.8
17/09/2022 20:03:30 83.1 83 85.03 80.3 79.7 78.7 83.76 83.78 85.55 81.5 80.9 79.8
17/09/2022 20:03:31 79.17 82.84 85.03 80.3 79.7 78.7 80.59 83.68 85.55 81.5 80.9 79.8
17/09/2022 20:03:32 80.54 80.91 85.03 80.4 79.7 78.7 82.09 82.28 85.55 81.5 80.9 79.8
17/09/2022 20:03:33 79.73 80.67 85.03 80.4 79.7 78.7 81.06 82.07 85.55 81.5 80.9 79.8
17/09/2022 20:03:34 82.67 82.42 85.03 80.4 79.7 78.7 83.3 83.1 85.55 81.6 80.9 79.8
17/09/2022 20:03:35 81.44 82.81 85.03 80.4 79.7 78.7 81.91 83.34 85.55 81.6 80.9 79.8
17/09/2022 20:03:36 77.28 81.65 85.03 80.4 79.7 78.8 78.98 82.25 85.55 81.6 80.9 79.8
17/09/2022 20:03:37 79.26 79.48 85.03 80.4 79.7 78.8 80.7 80.81 85.55 81.6 80.9 79.8
17/09/2022 20:03:38 81.14 80.72 85.03 80.4 79.7 78.8 82.23 81.81 85.55 81.6 80.9 79.8
17/09/2022 20:03:39 82.07 82 85.03 80.4 79.7 78.8 83.11 83.01 85.55 81.6 80.9 79.8
17/09/2022 20:03:40 81.62 81.69 85.03 80.4 79.7 78.8 82.56 82.79 85.55 81.6 80.9 79.8
17/09/2022 20:03:41 81.31 81.86 85.03 80.4 79.7 78.8 81.89 82.67 85.55 81.6 80.9 79.8
17/09/2022 20:03:42 81.53 81.71 85.03 80.4 79.7 78.8 82.43 82.48 85.55 81.6 80.9 79.8
17/09/2022 20:03:43 78.9 81.52 85.03 80.4 79.7 78.8 80.34 82.33 85.55 81.6 80.9 79.8
17/09/2022 20:03:44 80.72 80.7 85.03 80.4 79.7 78.8 81.75 81.69 85.55 81.6 80.9 79.8
17/09/2022 20:03:45 82.03 81.74 85.03 80.4 79.7 78.8 83.75 83.27 85.55 81.6 80.9 79.8
17/09/2022 20:03:46 83.64 83.28 85.03 80.4 79.7 78.8 85.26 84.82 85.55 81.6 80.9 79.8
17/09/2022 20:03:47 81.84 83.81 85.03 80.5 79.8 78.8 82.45 85.12 85.55 81.6 80.9 79.8
17/09/2022 20:03:48 81.31 82.11 85.03 80.5 79.8 78.8 82.26 83.22 85.55 81.6 80.9 79.8
17/09/2022 20:03:49 84.85 84.24 85.03 80.5 79.8 78.8 84.84 84.36 85.55 81.7 80.9 79.8
17/09/2022 20:03:50 84.51 84.89 85.03 80.5 79.8 78.8 85.48 85.51 85.55 81.7 80.9 79.8
17/09/2022 20:03:51 80.76 84.12 85.03 80.5 79.8 78.8 81.68 84.77 85.55 81.7 80.9 79.8
17/09/2022 20:03:52 81.77 82.44 85.03 80.5 79.8 78.8 82.61 83.2 85.55 81.7 80.9 79.8
17/09/2022 20:03:53 80.99 82.09 85.03 80.5 79.8 78.8 81.97 82.83 85.55 81.7 80.9 79.8
17/09/2022 20:03:54 80.91 81.25 85.03 80.5 79.8 78.8 81.73 82.13 85.55 81.7 80.9 79.8
17/09/2022 20:03:55 80.8 81.08 85.03 80.5 79.8 78.8 81.92 82 85.55 81.7 80.9 79.8
17/09/2022 20:03:56 82.19 81.84 85.03 80.6 79.8 78.8 83.08 82.76 85.55 81.7 80.9 79.8
17/09/2022 20:03:57 79.72 81.87 84.89 80.6 79.8 78.8 81.05 82.8 85.51 81.7 80.9 79.8
17/09/2022 20:03:58 81.45 81.43 84.89 80.6 79.8 78.8 82.81 82.72 85.51 81.7 80.9 79.8
17/09/2022 20:03:59 80.03 80.95 84.89 80.6 79.8 78.8 81.17 82.23 85.51 81.7 80.9 79.8
17/09/2022 20:04:00 82.11 81.96 84.89 80.6 79.8 78.8 83.19 83.1 85.51 81.8 80.9 79.8
17/09/2022 20:04:01 79.58 81.26 84.89 80.6 79.8 78.8 81.51 82.49 85.51 81.8 80.9 79.8
17/09/2022 20:04:02 80.35 80.45 84.89 80.6 79.8 78.8 81.63 81.97 85.51 81.8 80.9 79.8
17/09/2022 20:04:03 82.99 82.5 84.89 80.6 79.8 78.8 84.34 83.8 85.51 81.8 80.9 79.9
17/09/2022 20:04:04 83.5 83.25 84.89 80.6 79.8 78.8 84.4 84.25 85.51 81.8 80.9 79.9
17/09/2022 20:04:05 81.68 83.18 84.89 80.7 79.8 78.8 82.87 84.29 85.51 81.8 80.9 79.9
17/09/2022 20:04:06 81.11 82.23 84.89 80.7 79.8 78.8 82.28 83.39 85.51 81.8 80.9 79.9
17/09/2022 20:04:07 82.59 82.74 84.89 80.7 79.8 78.8 83.47 83.62 85.51 81.8 80.9 79.9
17/09/2022 20:04:08 84.05 83.53 84.89 80.7 79.8 78.8 84.77 84.33 85.51 81.8 81 79.9
17/09/2022 20:04:09 82.56 83.36 84.89 80.7 79.8 78.8 83.94 84.24 85.51 81.8 81 79.9
17/09/2022 20:04:10 82.88 83.29 84.89 80.7 79.8 78.8 83.55 84.14 85.51 81.8 81 79.9
17/09/2022 20:04:11 80.57 82.8 84.89 80.7 79.8 78.8 81.72 83.69 85.51 81.8 81 79.9
17/09/2022 20:04:12 79.58 81.67 84.89 80.7 79.8 78.8 80.88 82.74 85.51 81.8 81 79.9
17/09/2022 20:04:13 80.89 81 84.89 80.7 79.8 78.8 82.53 82.53 85.51 81.8 81 79.9
17/09/2022 20:04:14 80.75 81.39 84.89 80.7 79.8 78.8 82.03 82.89 85.51 81.8 81 79.9
17/09/2022 20:04:15 81.03 81.16 84.89 80.7 79.8 78.8 82.63 82.43 85.51 81.9 81 79.9
17/09/2022 20:04:16 82.06 81.87 84.89 80.7 79.9 78.8 82.68 82.91 85.51 81.9 81 79.9
17/09/2022 20:04:17 81.36 81.84 84.89 80.7 79.9 78.8 82.15 82.66 85.51 81.9 81 79.9
17/09/2022 20:04:18 80.57 81.49 84.89 80.7 79.9 78.8 81.48 82.38 85.51 81.9 81 79.9
17/09/2022 20:04:19 80 80.81 84.89 80.7 79.9 78.8 81.08 81.69 85.51 81.9 81 79.9
17/09/2022 20:04:20 82.95 82.29 84.12 80.7 79.9 78.9 83.66 83.12 84.77 81.9 81 79.9
17/09/2022 20:04:21 80.71 82.3 83.53 80.7 79.9 78.9 82.01 83.09 84.33 81.9 81 79.9
17/09/2022 20:04:22 82.82 82.27 83.53 80.8 79.9 78.9 83.3 82.92 84.33 81.9 81 79.9
17/09/2022 20:04:23 82.2 82.58 83.53 80.8 79.9 78.9 83.11 83.36 84.33 81.9 81 79.9
17/09/2022 20:04:24 81 82.05 83.53 80.8 79.9 78.9 81.94 82.89 84.33 81.9 81 79.9
17/09/2022 20:04:25 83.25 82.96 83.53 80.8 79.9 78.9 83.3 83.16 84.33 81.9 81 79.9
17/09/2022 20:04:26 81.68 83.17 83.53 80.8 79.9 78.9 82.33 83.55 84.33 81.9 81 79.9
17/09/2022 20:04:27 83.05 82.72 83.53 80.8 79.9 78.9 84.92 84.56 84.56 81.9 81 79.9
17/09/2022 20:04:28 82.87 84.03 84.03 80.8 79.9 78.9 83.72 85.4 85.4 81.9 81 79.9
17/09/2022 20:04:29 80.9 82.35 84.03 80.8 79.9 78.9 81.91 83.65 85.4 81.9 81 79.9
17/09/2022 20:04:30 79.76 81.47 84.03 80.8 79.9 78.9 81.1 82.65 85.4 81.9 81 79.9
17/09/2022 20:04:31 80.51 81.09 84.03 80.8 79.9 78.9 81.42 82.16 85.4 81.9 81 79.9
17/09/2022 20:04:32 79.74 80.43 84.03 80.8 79.9 78.9 81.11 81.56 85.4 81.9 81 79.9
17/09/2022 20:04:33 80.61 80.65 84.03 80.8 79.9 78.9 82.13 82.02 85.4 81.9 81 79.9
17/09/2022 20:04:34 81.08 81.04 84.03 80.8 79.9 78.9 82.26 82.37 85.4 81.9 81 79.9
17/09/2022 20:04:35 83.44 82.74 84.03 80.8 79.9 78.9 84 83.42 85.4 81.9 81 79.9
17/09/2022 20:04:36 83.16 83.22 84.03 80.8 79.9 78.9 83.81 83.92 85.4 81.9 81 79.9
17/09/2022 20:04:37 85.37 84.88 84.88 80.9 79.9 78.9 86.57 86.12 86.12 82 81 79.9
17/09/2022 20:04:38 85.8 86 86 80.9 79.9 78.9 85.7 86.44 86.44 82 81 79.9
17/09/2022 20:04:39 86.32 86.12 86.12 80.9 79.9 78.9 86.15 86.14 86.44 82 81.1 79.9
17/09/2022 20:04:40 86.46 86.63 86.63 81 79.9 78.9 86.28 86.47 86.47 82 81.1 79.9
17/09/2022 20:04:41 83.55 86.57 86.63 81 79.9 78.9 83.85 86.41 86.47 82 81.1 79.9
17/09/2022 20:04:42 80.94 85.06 86.63 81 79.9 78.9 82.04 85.2 86.47 82 81.1 80
17/09/2022 20:04:43 81.97 83.16 86.63 81 79.9 78.9 82.45 83.68 86.47 82 81 80
17/09/2022 20:04:44 83.51 83.25 86.63 81 79.9 78.9 83.7 83.57 86.47 82 81.1 80
17/09/2022 20:04:45 83.79 83.82 86.63 81 79.9 78.9 84.28 84.04 86.47 82.1 81.1 80
17/09/2022 20:04:46 80.7 83.4 86.63 81 79.9 78.9 81.73 83.9 86.47 82.1 81.1 80
17/09/2022 20:04:47 83.24 83.3 86.63 81 79.9 78.9 84.24 84.13 86.47 82.1 81.1 80
17/09/2022 20:04:48 81.25 82.61 86.63 81.1 79.9 78.9 82.19 83.55 86.47 82.1 81.1 80
17/09/2022 20:04:49 81.88 82.21 86.63 81.1 79.9 78.9 82.78 83.02 86.47 82.1 81.1 80
17/09/2022 20:04:50 82.54 82.47 86.63 81.1 79.9 78.9 84.13 83.86 86.47 82.1 81.1 80
17/09/2022 20:04:51 81.19 82.77 86.63 81.1 79.9 78.9 82.24 84.17 86.47 82.1 81.1 80
17/09/2022 20:04:52 83.36 83.04 86.63 81.1 79.9 78.9 84.54 84.15 86.47 82.1 81.1 80
17/09/2022 20:04:53 79.98 82.54 86.63 81.1 79.9 78.9 81.62 83.72 86.47 82.1 81.1 80
17/09/2022 20:04:54 81.88 81.69 86.63 81.1 79.9 78.9 83.24 83.01 86.47 82.1 81.1 80
17/09/2022 20:04:55 83.75 82.96 86.63 81.1 80 79 84.07 83.67 86.47 82.1 81.1 80
17/09/2022 20:04:56 83.67 83.46 86.63 81.1 80 79 84.13 84.06 86.47 82.1 81.1 80
17/09/2022 20:04:57 83.84 84.15 86.63 81.1 80 79 84.58 84.72 86.47 82.2 81.1 80
17/09/2022 20:04:58 81.84 83.53 86.63 81.1 80 79 82.9 84.22 86.47 82.2 81.1 80
17/09/2022 20:04:59 80.81 82.42 86.63 81.1 80 79 81.66 83.34 86.47 82.2 81.1 80
17/09/2022 20:05:00 80.63 81.77 86.63 81.2 80 79 81.51 82.61 86.47 82.2 81.1 80
17/09/2022 20:05:01 82.8 82.31 86.63 81.2 80 79 84.12 83.57 86.47 82.2 81.1 80
17/09/2022 20:05:02 83.76 83.27 86.63 81.2 80 79 84.35 84.22 86.47 82.2 81.1 80
17/09/2022 20:05:03 84.5 84.09 86.63 81.2 80 79 84.96 84.71 86.47 82.2 81.1 80
17/09/2022 20:05:04 84.69 84.73 86.63 81.2 80 79 85.52 85.27 86.47 82.2 81.1 80
17/09/2022 20:05:05 80.92 84.38 86.63 81.2 80 79 82.42 85.27 86.47 82.2 81.1 80
17/09/2022 20:05:06 79.8 82.42 86.63 81.2 80 79 81.4 83.5 86.47 82.2 81.1 80
17/09/2022 20:05:07 84.79 84.39 86.63 81.3 80 79 85.12 84.82 86.47 82.3 81.1 80
17/09/2022 20:05:08 85.66 85.4 86.63 81.3 80 79 86.06 85.82 86.47 82.3 81.1 80
17/09/2022 20:05:09 84.76 85.5 86.63 81.3 80 79 85.44 85.95 86.47 82.3 81.2 80
17/09/2022 20:05:10 85.35 85.47 86.57 81.4 80.1 79 86.02 86.1 86.41 82.3 81.2 80
17/09/2022 20:05:11 82.06 85.15 85.5 81.4 80.1 79 85.41 86.45 86.45 82.4 81.2 80
17/09/2022 20:05:12 82.9 83.47 85.5 81.4 80.1 79 83.86 85.34 86.45 82.4 81.2 80
17/09/2022 20:05:13 78.3 83.4 85.5 81.4 80.1 79 80.63 84.73 86.45 82.4 81.2 80
17/09/2022 20:05:14 81.04 81.44 85.5 81.4 80.1 79 82.36 82.82 86.45 82.4 81.2 80
17/09/2022 20:05:15 80.65 81.33 85.5 81.4 80.1 79 81.93 82.75 86.45 82.4 81.2 80
17/09/2022 20:05:16 80.81 81.15 85.5 81.4 80.1 79 82.1 82.41 86.45 82.4 81.2 80
17/09/2022 20:05:17 79.43 81.35 85.5 81.4 80.1 79 80.57 82.42 86.45 82.4 81.2 80
17/09/2022 20:05:18 79 79.99 85.5 81.4 80.1 79 80.19 81.22 86.45 82.4 81.2 80
17/09/2022 20:05:19 79.49 79.64 85.5 81.4 80.1 79 81.24 81.35 86.45 82.4 81.2 80
17/09/2022 20:05:20 81.16 80.85 85.5 81.4 80.1 79 82.21 81.99 86.45 82.4 81.2 80.1
17/09/2022 20:05:21 79.65 80.66 85.5 81.4 80.1 79 81.18 81.87 86.45 82.4 81.2 80.1
17/09/2022 20:05:22 83.71 82.77 85.5 81.4 80.1 79 84.1 83.41 86.45 82.4 81.2 80.1
17/09/2022 20:05:23 87.24 85.91 85.91 81.5 80.1 79 87.63 86.35 86.45 82.5 81.2 80.1
17/09/2022 20:05:24 82.16 85.81 85.91 81.5 80.1 79 83.94 86.24 86.45 82.5 81.2 80.1
17/09/2022 20:05:25 82.56 83.89 85.91 81.5 80.1 79 83.68 85.12 86.45 82.5 81.2 80.1
17/09/2022 20:05:26 82.51 83.42 85.91 81.5 80.1 79 83.12 84.33 86.45 82.5 81.2 80.1
17/09/2022 20:05:27 83.77 83.59 85.91 81.5 80.1 79 84.85 84.64 86.45 82.5 81.2 80.1
17/09/2022 20:05:28 84.88 84.47 85.91 81.5 80.1 79 85.41 85.24 86.45 82.5 81.2 80.1
17/09/2022 20:05:29 82.74 84.25 85.91 81.5 80.1 79 83.49 84.83 86.45 82.5 81.2 80.1
17/09/2022 20:05:30 82.83 83.46 85.91 81.5 80.1 79.1 83.71 84.16 86.45 82.5 81.2 80.1
17/09/2022 20:05:31 84.15 83.93 85.91 81.6 80.2 79.1 84.88 84.72 86.45 82.5 81.3 80.1
17/09/2022 20:05:32 84.45 84.63 85.91 81.6 80.2 79.1 84.81 85.06 86.45 82.6 81.3 80.1
17/09/2022 20:05:33 84.64 84.79 85.91 81.6 80.2 79.1 85.57 85.35 86.45 82.6 81.3 80.1
17/09/2022 20:05:34 83.03 84.3 85.91 81.6 80.2 79.1 83.8 85.22 86.45 82.6 81.3 80.1
17/09/2022 20:05:35 83.54 83.93 85.91 81.6 80.2 79.1 83.95 84.5 86.45 82.6 81.3 80.1
17/09/2022 20:05:36 82.26 83.47 85.91 81.6 80.2 79.1 83.11 84.14 86.45 82.6 81.3 80.1
17/09/2022 20:05:37 83.76 83.52 85.91 81.6 80.2 79.1 84.98 84.73 86.45 82.6 81.3 80.1
17/09/2022 20:05:38 82.55 83.98 85.91 81.7 80.2 79.1 84.13 85.29 86.45 82.6 81.3 80.1
17/09/2022 20:05:39 81.19 82.63 85.91 81.7 80.2 79.1 81.92 84.01 86.45 82.6 81.3 80.1
17/09/2022 20:05:40 79.28 81.71 85.91 81.7 80.2 79.1 80.08 82.75 86.45 82.6 81.3 80.1
17/09/2022 20:05:41 81.25 81.15 85.91 81.7 80.2 79.1 82.1 81.98 86.35 82.6 81.3 80.1
17/09/2022 20:05:42 82.72 82.42 85.91 81.7 80.2 79.1 83.97 83.6 86.35 82.6 81.3 80.1
17/09/2022 20:05:43 83.79 83.44 85.91 81.7 80.2 79.1 84.35 84.48 86.35 82.6 81.3 80.1
17/09/2022 20:05:44 79.98 83.08 85.91 81.7 80.2 79.1 80.97 83.85 86.35 82.6 81.3 80.1
17/09/2022 20:05:45 83.16 83.53 85.91 81.7 80.2 79.1 83.42 83.81 86.35 82.7 81.3 80.1
17/09/2022 20:05:46 78.4 82.11 85.91 81.7 80.2 79.1 79.28 82.66 86.35 82.7 81.3 80.1
17/09/2022 20:05:47 80.48 80.77 85.91 81.7 80.2 79.1 81.08 81.31 86.35 82.7 81.3 80.1
17/09/2022 20:05:48 80.01 80.77 85.91 81.7 80.2 79.1 80.58 81.35 86.35 82.7 81.3 80.1
17/09/2022 20:05:49 79.61 80.29 85.91 81.7 80.2 79.1 80.5 80.82 86.35 82.7 81.3 80.1
17/09/2022 20:05:50 79.07 79.96 85.91 81.7 80.2 79.1 80.31 80.98 86.35 82.7 81.3 80.1
17/09/2022 20:05:51 79.76 79.97 85.91 81.7 80.2 79.1 80.44 80.7 86.35 82.7 81.3 80.1
17/09/2022 20:05:52 80.94 80.71 85.91 81.7 80.2 79.1 82.1 81.77 86.35 82.7 81.3 80.1
17/09/2022 20:05:53 80.98 81.12 85.81 81.7 80.2 79.1 82.18 82.19 86.24 82.7 81.3 80.1
17/09/2022 20:05:54 82.7 82.23 84.79 81.7 80.2 79.1 83.79 83.37 85.35 82.7 81.3 80.1
17/09/2022 20:05:55 82.79 82.66 84.79 81.7 80.2 79.1 83.18 83.57 85.35 82.7 81.3 80.1
17/09/2022 20:05:56 82.27 82.7 84.79 81.7 80.3 79.1 82.81 83.47 85.35 82.7 81.3 80.1
17/09/2022 20:05:57 83.8 83.46 84.79 81.7 80.3 79.1 83.81 83.59 85.35 82.7 81.3 80.1
17/09/2022 20:05:58 82.57 83.24 84.79 81.8 80.3 79.1 82.9 83.45 85.35 82.7 81.4 80.1
17/09/2022 20:05:59 80.04 82.99 84.79 81.8 80.3 79.1 81.18 83.25 85.35 82.7 81.4 80.1
17/09/2022 20:06:00 81.43 81.59 84.79 81.8 80.3 79.1 81.81 82.17 85.35 82.7 81.4 80.1
17/09/2022 20:06:01 81.74 82.15 84.79 81.8 80.3 79.1 82.27 82.63 85.35 82.7 81.4 80.1
17/09/2022 20:06:02 78.14 81.54 84.79 81.8 80.3 79.1 79.07 82.04 85.35 82.7 81.4 80.1
17/09/2022 20:06:03 76.34 79.7 84.3 81.8 80.3 79.1 77.65 80.41 85.29 82.7 81.4 80.1
17/09/2022 20:06:04 80.71 80.07 83.98 81.8 80.3 79.1 81.61 80.98 85.29 82.7 81.4 80.2
17/09/2022 20:06:05 84.67 83.78 83.98 81.8 80.3 79.1 84.2 83.52 85.29 82.7 81.4 80.2
17/09/2022 20:06:06 86.23 85.74 85.74 81.8 80.3 79.1 86.18 85.66 85.66 82.7 81.4 80.2
17/09/2022 20:06:07 83.79 85.45 85.74 81.8 80.3 79.1 84.42 85.33 85.66 82.7 81.4 80.2
17/09/2022 20:06:08 82.99 84.37 85.74 81.9 80.3 79.1 84.06 84.68 85.66 82.8 81.4 80.2
17/09/2022 20:06:09 83 84.25 85.74 81.9 80.3 79.1 83.66 84.85 85.66 82.8 81.4 80.2
17/09/2022 20:06:10 84.61 84.23 85.74 81.9 80.3 79.1 85.08 84.81 85.66 82.8 81.4 80.2
17/09/2022 20:06:11 82.83 84.11 85.74 81.9 80.3 79.2 83.7 84.59 85.66 82.8 81.4 80.2
17/09/2022 20:06:12 83.36 83.99 85.74 81.9 80.3 79.2 83.83 84.56 85.66 82.8 81.4 80.2
17/09/2022 20:06:13 81 83.13 85.74 81.9 80.3 79.2 82.17 83.74 85.66 82.8 81.4 80.2
17/09/2022 20:06:14 80.11 81.86 85.74 81.9 80.3 79.2 81.45 82.73 85.66 82.8 81.4 80.2
17/09/2022 20:06:15 83.34 82.54 85.74 81.9 80.3 79.2 83.74 83.24 85.66 82.8 81.4 80.2
17/09/2022 20:06:16 82.9 83.08 85.74 81.9 80.4 79.2 83.54 83.65 85.66 82.8 81.4 80.2
17/09/2022 20:06:17 83.29 83.65 85.74 82 80.4 79.2 83.68 84.04 85.66 82.8 81.4 80.2
17/09/2022 20:06:18 79.82 83.12 85.74 82 80.4 79.2 81.01 83.59 85.66 82.8 81.4 80.2
17/09/2022 20:06:19 78.91 81.35 85.74 81.9 80.4 79.2 80.07 82.14 85.66 82.8 81.4 80.2
17/09/2022 20:06:20 83.79 83.01 85.74 82 80.4 79.2 84.1 83.31 85.66 82.8 81.4 80.2
17/09/2022 20:06:21 83.5 83.66 85.74 82 80.4 79.2 83.44 83.68 85.66 82.9 81.4 80.2
17/09/2022 20:06:22 80.74 83.46 85.74 82 80.4 79.2 81.31 83.48 85.66 82.8 81.4 80.2
17/09/2022 20:06:23 77.52 81.84 85.74 82 80.4 79.2 79.29 82.19 85.66 82.8 81.4 80.2
17/09/2022 20:06:24 78.57 79.69 85.74 82 80.4 79.2 79.89 80.67 85.66 82.8 81.4 80.2
17/09/2022 20:06:25 80.93 80.4 85.74 82 80.4 79.2 82.1 81.58 85.66 82.8 81.4 80.2
17/09/2022 20:06:26 82.01 81.56 85.74 82 80.4 79.2 83 82.61 85.66 82.8 81.4 80.2
17/09/2022 20:06:27 81.97 82.02 85.74 82 80.4 79.2 82.94 83.07 85.66 82.9 81.4 80.2
17/09/2022 20:06:28 81.86 82.29 85.74 82 80.4 79.2 83.66 83.76 85.66 82.9 81.4 80.2
17/09/2022 20:06:29 78.22 81.78 85.74 82 80.4 79.2 79.96 83.33 85.66 82.9 81.4 80.2
17/09/2022 20:06:30 81.02 80.84 85.74 82 80.4 79.2 81.72 81.76 85.66 82.9 81.4 80.2
17/09/2022 20:06:31 79.7 81.05 85.74 82 80.4 79.2 80.9 81.91 85.66 82.9 81.4 80.2
17/09/2022 20:06:32 83.18 82.47 85.74 82 80.4 79.2 83.51 82.96 85.66 82.9 81.4 80.2
17/09/2022 20:06:33 79.85 82.06 85.74 82 80.4 79.2 80.85 82.7 85.66 82.9 81.4 80.2
17/09/2022 20:06:34 79.7 80.55 85.74 82 80.4 79.2 81.11 81.4 85.66 82.9 81.4 80.2
17/09/2022 20:06:35 79.28 80.26 85.74 82 80.4 79.2 81.42 81.56 85.66 82.9 81.4 80.2
17/09/2022 20:06:36 80.45 80.38 85.45 82 80.4 79.2 81.1 81.49 85.33 82.9 81.5 80.2
17/09/2022 20:06:37 81.15 81.02 84.37 82 80.4 79.2 82.09 82 84.85 82.9 81.5 80.2
17/09/2022 20:06:38 82.59 82.23 84.25 82 80.4 79.2 83.32 83.16 84.85 82.9 81.5 80.2
17/09/2022 20:06:39 80.98 82.15 84.23 82 80.4 79.2 82.05 82.97 84.81 82.9 81.5 80.2
17/09/2022 20:06:40 84.4 84.04 84.11 82 80.4 79.2 84.23 84.06 84.59 82.9 81.5 80.2
17/09/2022 20:06:41 82.5 83.47 84.04 82.1 80.4 79.2 82.69 83.63 84.56 82.9 81.5 80.2
17/09/2022 20:06:42 82.99 83.08 84.04 82.1 80.4 79.2 83.49 83.29 84.06 82.9 81.5 80.2
17/09/2022 20:06:43 82.57 83.33 84.04 82.1 80.4 79.2 82.9 83.61 84.06 82.9 81.5 80.2
17/09/2022 20:06:44 83.55 83.51 84.04 82.1 80.4 79.2 84.34 84.07 84.07 82.9 81.5 80.2
17/09/2022 20:06:45 84.57 84.16 84.16 82.1 80.5 79.2 85.06 84.7 84.7 83 81.5 80.2
17/09/2022 20:06:46 86.9 86.35 86.35 82.1 80.5 79.2 86.8 86.32 86.32 83 81.5 80.2
17/09/2022 20:06:47 84.28 86.35 86.35 82.2 80.5 79.2 84.99 86.35 86.35 83 81.5 80.2
17/09/2022 20:06:48 84.44 85.05 86.35 82.2 80.5 79.2 85.86 85.96 86.35 83 81.5 80.3
17/09/2022 20:06:49 82.97 84.79 86.35 82.2 80.5 79.2 83.6 85.62 86.35 83 81.5 80.3
17/09/2022 20:06:50 85.37 84.85 86.35 82.2 80.5 79.2 85.85 85.38 86.35 83 81.5 80.3
17/09/2022 20:06:51 83.13 84.67 86.35 82.2 80.5 79.2 83.55 85.27 86.35 83 81.6 80.3
17/09/2022 20:06:52 83.34 84.12 86.35 82.2 80.5 79.3 83.85 84.48 86.35 83.1 81.6 80.3
17/09/2022 20:06:53 81.88 83.45 86.35 82.2 80.5 79.3 82.49 83.97 86.35 83 81.6 80.3
17/09/2022 20:06:54 80.85 82.59 86.35 82.2 80.5 79.3 82.29 83.46 86.35 83 81.6 80.3
17/09/2022 20:06:55 82.77 82.62 86.35 82.2 80.5 79.3 83.28 83.23 86.35 83 81.6 80.3
17/09/2022 20:06:56 85.19 84.77 86.35 82.2 80.5 79.3 85.4 85.07 86.35 83.1 81.6 80.3
17/09/2022 20:06:57 83.07 84.81 86.35 82.2 80.6 79.3 83.09 85.08 86.35 83.1 81.6 80.3
17/09/2022 20:06:58 80.69 83.62 86.35 82.2 80.6 79.3 81.38 83.79 86.35 83.1 81.6 80.3
17/09/2022 20:06:59 81.55 82.08 86.35 82.2 80.6 79.3 83.95 83.88 86.35 83.1 81.6 80.3
17/09/2022 20:07:00 81.25 82.03 86.35 82.2 80.6 79.3 82.16 84.02 86.35 83.1 81.6 80.3
17/09/2022 20:07:01 83.02 82.7 86.35 82.3 80.6 79.3 83.17 83.19 86.35 83.1 81.6 80.3
17/09/2022 20:07:02 79.85 82.74 86.35 82.3 80.6 79.3 82.86 83.6 86.35 83.1 81.6 80.3
17/09/2022 20:07:03 85.32 85.32 86.35 82.3 80.6 79.3 86.18 86.43 86.43 83.1 81.6 80.3
17/09/2022 20:07:04 79.21 84.18 86.35 82.3 80.6 79.3 80.09 85.29 86.43 83.1 81.6 80.3
17/09/2022 20:07:05 77.69 81.68 86.35 82.3 80.6 79.3 79.06 82.74 86.43 83.1 81.6 80.3
17/09/2022 20:07:06 80.19 80.27 86.35 82.3 80.6 79.3 81.45 81.49 86.43 83.1 81.6 80.3
17/09/2022 20:07:07 81.78 81.49 86.35 82.3 80.6 79.3 83.24 82.93 86.43 83.1 81.6 80.3
17/09/2022 20:07:08 82.77 82.41 86.35 82.3 80.6 79.3 82.94 83.02 86.43 83.1 81.6 80.3
17/09/2022 20:07:09 81.78 82.61 86.35 82.3 80.6 79.3 82.59 83.18 86.43 83.1 81.6 80.3
17/09/2022 20:07:10 81.34 82.26 86.35 82.3 80.6 79.3 82.88 83.27 86.43 83.1 81.6 80.3
17/09/2022 20:07:11 81.45 81.64 86.35 82.3 80.6 79.3 82.48 82.85 86.43 83.1 81.6 80.3
17/09/2022 20:07:12 79.2 81.59 86.35 82.3 80.6 79.3 80.45 82.67 86.43 83.1 81.6 80.3
17/09/2022 20:07:13 84.6 84.42 86.35 82.3 80.6 79.3 84.15 84.06 86.43 83.1 81.6 80.3
17/09/2022 20:07:14 86.36 86.91 86.91 82.3 80.6 79.3 85.75 86 86.43 83.1 81.6 80.3
17/09/2022 20:07:15 80.92 84.81 86.91 82.3 80.6 79.3 82.23 84.47 86.43 83.1 81.6 80.3
17/09/2022 20:07:16 81.13 82.82 86.91 82.3 80.6 79.3 82.17 83.24 86.43 83.1 81.6 80.3
17/09/2022 20:07:17 80.32 81.91 86.91 82.3 80.6 79.3 82.03 82.61 86.43 83.1 81.6 80.3
17/09/2022 20:07:18 81.92 81.79 86.91 82.3 80.6 79.3 82.89 82.88 86.43 83.1 81.6 80.3
17/09/2022 20:07:19 84.8 84 86.91 82.4 80.6 79.3 85.29 84.71 86.43 83.2 81.7 80.3
17/09/2022 20:07:20 85.47 85.53 86.91 82.3 80.6 79.3 86.56 86.49 86.49 83.2 81.7 80.3
17/09/2022 20:07:21 84.03 85.54 86.91 82.4 80.6 79.3 84.75 86.49 86.49 83.2 81.7 80.3
17/09/2022 20:07:22 78.48 84.8 86.91 82.4 80.6 79.3 81.32 85.54 86.49 83.2 81.7 80.3
17/09/2022 20:07:23 81.74 82.12 86.91 82.4 80.6 79.3 83.01 83.5 86.49 83.2 81.7 80.3
17/09/2022 20:07:24 82.32 82.39 86.91 82.4 80.7 79.3 83.45 83.61 86.49 83.2 81.7 80.3
17/09/2022 20:07:25 85.69 85.42 86.91 82.4 80.7 79.3 86.08 86.04 86.49 83.2 81.7 80.3
17/09/2022 20:07:26 82.82 84.17 86.91 82.4 80.7 79.3 83.36 84.78 86.49 83.2 81.7 80.3
17/09/2022 20:07:27 79.55 83.11 86.91 82.4 80.7 79.3 80.71 83.71 86.49 83.2 81.7 80.3
17/09/2022 20:07:28 81.8 82.13 86.91 82.4 80.7 79.3 82.4 82.69 86.49 83.2 81.7 80.3
17/09/2022 20:07:29 80.78 82.05 86.91 82.4 80.7 79.3 82.02 82.64 86.49 83.2 81.7 80.3
17/09/2022 20:07:30 81.27 81.35 86.91 82.4 80.7 79.3 82.02 82.28 86.49 83.2 81.7 80.3
17/09/2022 20:07:31 82.15 81.99 86.91 82.4 80.7 79.3 83.04 82.88 86.49 83.2 81.7 80.3
17/09/2022 20:07:32 83.13 83.01 86.91 82.4 80.7 79.3 84.1 83.85 86.49 83.2 81.7 80.4
17/09/2022 20:07:33 83.09 83.14 86.91 82.4 80.7 79.4 84.33 84.23 86.49 83.2 81.7 80.4
17/09/2022 20:07:34 83.27 83.55 86.91 82.4 80.7 79.4 85.1 84.88 86.49 83.2 81.7 80.4
17/09/2022 20:07:35 82.87 83.15 86.91 82.4 80.7 79.4 83.77 84.88 86.49 83.2 81.7 80.4
17/09/2022 20:07:36 87.69 87.28 87.28 82.4 80.7 79.4 87.05 86.89 86.89 83.2 81.7 80.4
17/09/2022 20:07:37 83.64 86.27 87.28 82.4 80.7 79.4 84.68 86.04 86.89 83.2 81.7 80.4
17/09/2022 20:07:38 84.39 85.68 87.28 82.4 80.7 79.4 84.71 85.88 86.89 83.2 81.8 80.4
17/09/2022 20:07:39 82.19 84.12 87.28 82.4 80.7 79.4 83 84.56 86.89 83.2 81.8 80.4
17/09/2022 20:07:40 82.28 83.09 87.28 82.4 80.7 79.4 83.43 83.79 86.89 83.2 81.8 80.4
17/09/2022 20:07:41 82.25 82.78 87.28 82.4 80.8 79.4 83.21 83.67 86.89 83.2 81.8 80.4
17/09/2022 20:07:42 81.59 82.67 87.28 82.4 80.8 79.4 82.7 83.56 86.89 83.2 81.8 80.4
17/09/2022 20:07:43 83.86 83.16 87.28 82.4 80.8 79.4 84.54 83.95 86.89 83.2 81.8 80.4
17/09/2022 20:07:44 82.97 83.25 87.28 82.4 80.8 79.4 83.41 83.9 86.89 83.2 81.8 80.4
17/09/2022 20:07:45 84.36 84.21 87.28 82.4 80.8 79.4 84.3 84.25 86.89 83.2 81.8 80.4
17/09/2022 20:07:46 83.97 84.09 87.28 82.4 80.8 79.4 84.93 84.59 86.89 83.2 81.8 80.4
17/09/2022 20:07:47 81.72 83.86 87.28 82.4 80.8 79.4 82.99 84.59 86.89 83.2 81.8 80.4
17/09/2022 20:07:48 82.98 82.89 87.28 82.4 80.8 79.4 83.65 83.77 86.89 83.2 81.8 80.4
17/09/2022 20:07:49 82.85 83.19 87.28 82.4 80.8 79.4 83.75 83.91 86.89 83.2 81.8 80.4
17/09/2022 20:07:50 83.26 83.32 87.28 82.4 80.8 79.4 83.54 83.84 86.89 83.2 81.8 80.4
17/09/2022 20:07:51 85.18 84.45 87.28 82.4 80.8 79.4 84.76 84.33 86.89 83.2 81.8 80.4
17/09/2022 20:07:52 83.96 84.68 87.28 82.4 80.8 79.4 84.5 84.85 86.89 83.2 81.8 80.4
17/09/2022 20:07:53 82.94 83.82 87.28 82.4 80.8 79.4 83.93 84.4 86.89 83.2 81.8 80.4
17/09/2022 20:07:54 83.19 83.63 87.28 82.4 80.8 79.4 83.34 84.18 86.89 83.2 81.8 80.4
17/09/2022 20:07:55 83.88 84.01 87.28 82.5 80.8 79.4 84.58 84.43 86.89 83.2 81.8 80.4
17/09/2022 20:07:56 82.17 83.72 87.28 82.5 80.8 79.4 83.32 84.31 86.89 83.3 81.8 80.4
17/09/2022 20:07:57 82.2 82.55 87.28 82.5 80.8 79.4 83.24 83.51 86.89 83.3 81.8 80.4
17/09/2022 20:07:58 80.83 82.6 87.28 82.5 80.8 79.4 81.47 83.48 86.89 83.3 81.8 80.4
17/09/2022 20:07:59 78.97 81.45 87.28 82.5 80.8 79.4 79.95 82.17 86.89 83.3 81.8 80.4
17/09/2022 20:08:00 80.9 80.73 87.28 82.5 80.8 79.4 81.25 81.28 86.89 83.3 81.8 80.4
17/09/2022 20:08:01 80.9 81.02 87.28 82.5 80.8 79.4 82.04 81.95 86.89 83.3 81.8 80.4
17/09/2022 20:08:02 80.84 81.43 87.28 82.5 80.8 79.4 81.89 82.17 86.89 83.3 81.8 80.4
17/09/2022 20:08:03 80.85 81.12 87.28 82.5 80.8 79.4 81.87 82.06 86.89 83.3 81.8 80.4
17/09/2022 20:08:04 80.06 80.64 87.28 82.5 80.8 79.4 81.36 81.8 86.89 83.3 81.8 80.4
17/09/2022 20:08:05 79.07 80.39 87.28 82.5 80.8 79.4 80.5 81.63 86.89 83.2 81.8 80.4
17/09/2022 20:08:06 76.33 79.65 86.27 82.4 80.8 79.4 78.4 81.04 86.04 83.2 81.8 80.4
17/09/2022 20:08:07 74.84 77.7 85.68 82.4 80.8 79.4 77.03 79.4 85.88 83.2 81.8 80.4
17/09/2022 20:08:08 79.83 78.86 84.68 82.4 80.8 79.4 81.2 80.38 84.85 83.2 81.8 80.4
17/09/2022 20:08:09 81.54 80.98 84.68 82.4 80.8 79.4 82.28 81.92 84.85 83.2 81.8 80.4
17/09/2022 20:08:10 79.98 80.94 84.68 82.4 80.8 79.4 80.51 81.77 84.85 83.2 81.8 80.4
17/09/2022 20:08:11 82.91 82.2 84.68 82.4 80.8 79.4 83.51 82.87 84.85 83.2 81.8 80.4
17/09/2022 20:08:12 81.56 82.39 84.68 82.4 80.9 79.4 82.29 82.9 84.85 83.2 81.8 80.4
17/09/2022 20:08:13 80.15 81.73 84.68 82.4 80.9 79.4 80.74 82.41 84.85 83.2 81.8 80.4
17/09/2022 20:08:14 85.98 85.2 85.2 82.5 80.9 79.4 85.73 84.95 84.95 83.2 81.9 80.4
17/09/2022 20:08:15 85.43 85.77 85.77 82.5 80.9 79.4 85.32 85.55 85.55 83.3 81.9 80.4
17/09/2022 20:08:16 82.24 85.43 85.77 82.5 80.9 79.4 82.55 85.2 85.55 83.3 81.9 80.4
17/09/2022 20:08:17 81 83.77 85.77 82.5 80.9 79.4 81.83 83.81 85.55 83.3 81.9 80.4
17/09/2022 20:08:18 82.07 82.49 85.77 82.5 80.9 79.4 82.92 83.2 85.55 83.3 81.9 80.4
17/09/2022 20:08:19 83.99 83.79 85.77 82.5 80.9 79.5 83.62 83.76 85.55 83.3 81.9 80.4
17/09/2022 20:08:20 83.16 83.82 85.77 82.5 80.9 79.5 83.54 83.8 85.55 83.3 81.9 80.4
17/09/2022 20:08:21 81.87 83.51 85.77 82.5 80.9 79.5 82.36 83.69 85.55 83.3 81.9 80.4
17/09/2022 20:08:22 82.02 82.32 85.77 82.5 80.9 79.5 82.27 82.72 85.55 83.3 81.9 80.5
17/09/2022 20:08:23 85.36 84.64 85.77 82.5 80.9 79.5 85.43 84.81 85.55 83.3 81.9 80.5
17/09/2022 20:08:24 82.57 84.16 85.77 82.5 80.9 79.5 82.72 84.3 85.55 83.3 81.9 80.5
17/09/2022 20:08:25 80.7 83.1 85.77 82.5 80.9 79.5 81.13 83.28 85.55 83.3 81.9 80.5
17/09/2022 20:08:26 81.33 81.78 85.77 82.5 80.9 79.5 82.04 82.32 85.55 83.2 81.9 80.5
17/09/2022 20:08:27 79.31 81.67 85.77 82.5 80.9 79.5 80.25 82.37 85.55 83.2 81.9 80.5
17/09/2022 20:08:28 81.54 81.24 85.77 82.5 80.9 79.5 82.17 81.85 85.55 83.2 81.9 80.5
17/09/2022 20:08:29 81.26 81.55 85.77 82.5 80.9 79.5 81.33 81.87 85.55 83.2 81.9 80.5
17/09/2022 20:08:30 83.11 82.8 85.77 82.5 80.9 79.5 82.82 82.45 85.55 83.2 81.9 80.5
17/09/2022 20:08:31 80.81 82.39 85.77 82.5 80.9 79.5 81.75 82.36 85.55 83.2 81.9 80.5
17/09/2022 20:08:32 80.08 81.43 85.77 82.5 80.9 79.5 80.95 81.92 85.55 83.2 81.9 80.5
17/09/2022 20:08:33 80.37 80.86 85.77 82.5 80.9 79.5 81.14 81.56 85.55 83.2 81.9 80.5
17/09/2022 20:08:34 83.14 82.47 85.77 82.5 80.9 79.5 83.64 82.96 85.55 83.2 81.9 80.5
17/09/2022 20:08:35 79.86 82.48 85.77 82.5 80.9 79.5 81.09 82.96 85.55 83.2 81.9 80.5
17/09/2022 20:08:36 79.68 81.24 85.77 82.5 80.9 79.5 81.05 82.29 85.55 83.2 81.9 80.5
17/09/2022 20:08:37 80.89 80.8 85.77 82.5 80.9 79.5 81.37 81.48 85.55 83.2 81.9 80.5
17/09/2022 20:08:38 80.93 81.02 85.77 82.5 80.9 79.5 81.74 81.71 85.55 83.2 81.9 80.5
17/09/2022 20:08:39 82.58 82.25 85.77 82.5 80.9 79.5 82.59 82.45 85.55 83.2 81.9 80.5
17/09/2022 20:08:40 82.61 83.11 85.77 82.5 80.9 79.5 82.64 83.1 85.55 83.2 81.9 80.5
17/09/2022 20:08:41 82.96 83.26 85.77 82.5 80.9 79.5 83.07 83.3 85.55 83.2 81.9 80.5
17/09/2022 20:08:42 82.69 83.01 85.77 82.5 81 79.5 83.26 83.36 85.55 83.2 81.9 80.5
17/09/2022 20:08:43 86.26 85.44 85.77 82.5 81 79.5 86.1 85.41 85.55 83.2 81.9 80.5
17/09/2022 20:08:44 85.65 85.83 85.83 82.5 81 79.5 85.85 85.8 85.8 83.3 81.9 80.5
17/09/2022 20:08:45 83.12 85.4 85.83 82.5 81 79.5 83.31 85.51 85.8 83.3 81.9 80.5
17/09/2022 20:08:46 82.23 84.05 85.83 82.5 81 79.5 82.91 84.26 85.8 83.2 81.9 80.5
17/09/2022 20:08:47 82.78 83.19 85.83 82.5 81 79.5 83.54 83.62 85.8 83.3 81.9 80.5
17/09/2022 20:08:48 83.42 83.61 85.83 82.5 81 79.5 83.84 84.11 85.8 83.3 81.9 80.5
17/09/2022 20:08:49 85.3 84.71 85.83 82.5 81 79.5 85.51 84.94 85.8 83.3 82 80.5
17/09/2022 20:08:50 86.13 85.91 85.91 82.5 81 79.5 85.86 85.71 85.8 83.3 82 80.5
17/09/2022 20:08:51 90.64 90.37 90.37 82.6 81.1 79.5 89.81 89.58 89.58 83.3 82 80.5
17/09/2022 20:08:52 83.33 89.1 90.37 82.6 81.1 79.5 84.08 88.38 89.58 83.3 82 80.5
17/09/2022 20:08:53 83.53 86.31 90.37 82.6 81.1 79.5 84.26 86.1 89.58 83.3 82 80.5
17/09/2022 20:08:54 83.95 84.85 90.37 82.7 81.1 79.6 84.73 85.08 89.58 83.3 82 80.5
17/09/2022 20:08:55 84.7 85.13 90.37 82.7 81.1 79.6 84.41 85.34 89.58 83.3 82 80.5
17/09/2022 20:08:56 85.68 85.35 90.37 82.7 81.1 79.6 85.52 85.29 89.58 83.4 82 80.5
17/09/2022 20:08:57 85.67 85.77 90.37 82.7 81.1 79.6 86.73 86.57 89.58 83.4 82 80.5
17/09/2022 20:08:58 84.92 85.95 90.37 82.7 81.1 79.6 85.74 86.54 89.58 83.4 82 80.5
17/09/2022 20:08:59 82.58 85.07 90.37 82.7 81.1 79.6 83.93 85.99 89.58 83.4 82 80.5
17/09/2022 20:09:00 84.23 84.19 90.37 82.7 81.1 79.6 85.51 85.52 89.58 83.4 82 80.5
17/09/2022 20:09:01 83.45 84.67 90.37 82.7 81.1 79.6 83.55 85.26 89.58 83.4 82.1 80.5
17/09/2022 20:09:02 78.61 83.4 90.37 82.7 81.1 79.6 80.69 83.99 89.58 83.4 82 80.6
17/09/2022 20:09:03 84.52 83.63 90.37 82.7 81.1 79.6 85.35 84.59 89.58 83.4 82.1 80.6
17/09/2022 20:09:04 82.07 83.47 90.37 82.7 81.1 79.6 83.83 84.49 89.58 83.4 82.1 80.6
17/09/2022 20:09:05 81.55 82.6 90.37 82.7 81.1 79.6 82.31 84.14 89.58 83.4 82.1 80.6
17/09/2022 20:09:06 80.64 82.07 90.37 82.7 81.1 79.6 81.72 83.18 89.58 83.4 82.1 80.6
17/09/2022 20:09:07 78.81 81.21 90.37 82.7 81.1 79.6 79.49 82.26 89.58 83.4 82.1 80.6
17/09/2022 20:09:08 80.74 80.56 90.37 82.7 81.1 79.6 81.53 81.35 89.58 83.4 82.1 80.6
17/09/2022 20:09:09 84.44 83.58 90.37 82.7 81.2 79.6 84.71 83.66 89.58 83.4 82.1 80.6
17/09/2022 20:09:10 83.77 83.47 90.37 82.7 81.2 79.6 84.94 84.48 89.58 83.4 82.1 80.6
17/09/2022 20:09:11 82.91 83.68 90.37 82.7 81.2 79.6 84.02 84.72 89.58 83.4 82.1 80.6
17/09/2022 20:09:12 83.08 83.26 90.37 82.7 81.2 79.6 83.97 84.39 89.58 83.4 82.1 80.6
17/09/2022 20:09:13 81.14 83.02 90.37 82.7 81.2 79.6 82.8 84 89.58 83.4 82.1 80.6
17/09/2022 20:09:14 81.94 82.12 90.37 82.8 81.2 79.6 82.92 83.34 89.58 83.4 82.1 80.6
17/09/2022 20:09:15 82.88 82.82 90.37 82.8 81.2 79.6 83.72 83.68 89.58 83.4 82.1 80.6
17/09/2022 20:09:16 81.6 82.48 90.37 82.8 81.2 79.6 82.19 83.44 89.58 83.4 82.1 80.6
17/09/2022 20:09:17 81.78 82.4 90.37 82.8 81.2 79.6 82.99 83.35 89.58 83.4 82.1 80.6
17/09/2022 20:09:18 80.72 81.71 90.37 82.8 81.2 79.6 82.43 82.78 89.58 83.4 82.1 80.6
17/09/2022 20:09:19 78.18 81.06 90.37 82.8 81.2 79.6 80.12 82.58 89.58 83.4 82.1 80.6
17/09/2022 20:09:20 77.7 79.28 90.37 82.7 81.2 79.6 79.51 80.96 89.58 83.4 82.1 80.6
17/09/2022 20:09:21 80.63 80.13 89.1 82.7 81.2 79.6 81.19 80.92 88.38 83.4 82.1 80.6
17/09/2022 20:09:22 83.65 82.53 86.31 82.7 81.2 79.6 84.29 83.3 86.57 83.4 82.1 80.6
17/09/2022 20:09:23 82.99 83.2 85.95 82.7 81.2 79.6 83.4 83.72 86.57 83.4 82.1 80.6
17/09/2022 20:09:24 82.68 83.47 85.95 82.8 81.2 79.6 83.28 84.05 86.57 83.4 82.1 80.6
17/09/2022 20:09:25 80.74 82.33 85.95 82.7 81.2 79.6 81.71 83.04 86.57 83.4 82.1 80.6
17/09/2022 20:09:26 82.04 82.23 85.95 82.7 81.2 79.6 82.53 82.79 86.57 83.4 82.1 80.6
17/09/2022 20:09:27 82.08 82.22 85.95 82.7 81.2 79.6 82.68 82.8 86.54 83.4 82.1 80.6
17/09/2022 20:09:28 84.36 83.89 85.07 82.8 81.2 79.6 84.87 84.39 85.99 83.4 82.1 80.6
17/09/2022 20:09:29 83 83.92 84.67 82.8 81.2 79.6 83.53 84.43 85.52 83.4 82.2 80.6
17/09/2022 20:09:30 83.59 84.2 84.67 82.8 81.2 79.6 84.37 84.73 85.26 83.4 82.2 80.6
17/09/2022 20:09:31 84.13 84.07 84.2 82.8 81.2 79.6 84.84 84.79 84.79 83.4 82.2 80.6
17/09/2022 20:09:32 82.05 84 84.2 82.8 81.3 79.6 82.85 84.7 84.79 83.4 82.2 80.6
17/09/2022 20:09:33 82.12 82.73 84.2 82.8 81.3 79.6 83.26 83.58 84.79 83.4 82.2 80.6
17/09/2022 20:09:34 81.36 82.61 84.2 82.8 81.3 79.6 82.32 83.58 84.79 83.4 82.2 80.6
17/09/2022 20:09:35 81.01 81.81 84.2 82.8 81.3 79.6 82.23 82.78 84.79 83.4 82.2 80.6
17/09/2022 20:09:36 85.2 84.67 84.67 82.8 81.3 79.6 86.06 85.61 85.61 83.5 82.2 80.6
17/09/2022 20:09:37 82.73 83.84 84.67 82.8 81.3 79.6 83.4 84.8 85.61 83.4 82.2 80.6
17/09/2022 20:09:38 81.52 83.23 84.67 82.8 81.3 79.6 82.45 84.02 85.61 83.4 82.2 80.6
17/09/2022 20:09:39 82.23 82.53 84.67 82.7 81.3 79.7 82.49 83.1 85.61 83.4 82.2 80.6
17/09/2022 20:09:40 82.36 82.55 84.67 82.7 81.3 79.7 82.86 82.98 85.61 83.4 82.2 80.6
17/09/2022 20:09:41 84.23 83.78 84.67 82.7 81.3 79.7 84.2 83.87 85.61 83.4 82.2 80.6
17/09/2022 20:09:42 84.09 83.93 84.67 82.7 81.3 79.7 84.78 84.4 85.61 83.4 82.2 80.6
17/09/2022 20:09:43 86.97 86.4 86.4 82.8 81.3 79.7 86.85 86.26 86.26 83.4 82.2 80.6
17/09/2022 20:09:44 82.83 85.83 86.4 82.8 81.3 79.7 83.35 85.91 86.26 83.4 82.2 80.6
17/09/2022 20:09:45 83.37 84.08 86.4 82.8 81.3 79.7 83.65 84.32 86.26 83.4 82.2 80.6
17/09/2022 20:09:46 87.67 87.13 87.13 82.8 81.3 79.7 87.29 86.71 86.71 83.4 82.2 80.6
17/09/2022 20:09:47 84.77 87.34 87.34 82.8 81.3 79.7 84.39 86.76 86.76 83.4 82.2 80.6
17/09/2022 20:09:48 81.53 85.4 87.34 82.8 81.4 79.7 82.16 85.07 86.76 83.4 82.2 80.6
17/09/2022 20:09:49 80.79 83.28 87.34 82.8 81.4 79.7 81.96 83.37 86.76 83.4 82.3 80.6
17/09/2022 20:09:50 78.87 81.86 87.34 82.8 81.4 79.7 80.18 82.5 86.76 83.4 82.3 80.6
17/09/2022 20:09:51 81.9 81.59 87.34 82.8 81.4 79.7 82.89 82.58 86.76 83.4 82.3 80.6
17/09/2022 20:09:52 80.08 82 87.34 82.8 81.4 79.7 81.3 82.9 86.76 83.4 82.3 80.6
17/09/2022 20:09:53 79.9 80.38 87.34 82.8 81.4 79.7 80.64 81.5 86.76 83.4 82.3 80.7
17/09/2022 20:09:54 80.44 80.67 87.34 82.8 81.4 79.7 81 81.38 86.76 83.4 82.3 80.7
17/09/2022 20:09:55 81.66 81.5 87.34 82.8 81.4 79.7 82.31 82.17 86.76 83.4 82.3 80.7
17/09/2022 20:09:56 79.08 81.68 87.34 82.8 81.4 79.7 80.11 82.36 86.76 83.4 82.3 80.7
17/09/2022 20:09:57 77.68 80.01 87.34 82.7 81.4 79.7 79.38 80.89 86.76 83.4 82.2 80.7
17/09/2022 20:09:58 78.18 78.63 87.34 82.7 81.4 79.7 79.52 79.92 86.76 83.4 82.2 80.7
17/09/2022 20:09:59 78.52 78.65 87.34 82.7 81.4 79.7 79.95 80.1 86.76 83.4 82.3 80.7
17/09/2022 20:10:00 78.4 78.95 87.34 82.7 81.4 79.7 79.84 80.32 86.76 83.4 82.3 80.7
17/09/2022 20:10:01 81.81 80.97 87.34 82.7 81.4 79.7 82.49 81.79 86.76 83.4 82.3 80.7
17/09/2022 20:10:02 81.07 81.47 87.34 82.7 81.4 79.7 82.33 82.51 86.76 83.4 82.3 80.7
17/09/2022 20:10:03 80.5 80.97 87.34 82.7 81.4 79.7 81.44 82.07 86.76 83.4 82.3 80.7
17/09/2022 20:10:04 80.44 81.88 87.34 82.7 81.4 79.7 81.66 82.88 86.76 83.3 82.3 80.7
17/09/2022 20:10:05 78.63 80.72 87.34 82.7 81.4 79.7 79.38 81.66 86.76 83.3 82.3 80.7
17/09/2022 20:10:06 79.85 80.31 87.34 82.7 81.4 79.7 80.81 81.07 86.76 83.3 82.3 80.7
17/09/2022 20:10:07 78.03 79.31 87.34 82.7 81.4 79.7 79.19 80.31 86.76 83.3 82.3 80.7
17/09/2022 20:10:08 79.31 79.14 87.34 82.6 81.4 79.7 80.14 80 86.76 83.3 82.3 80.7
17/09/2022 20:10:09 83.13 82.16 87.34 82.6 81.4 79.7 84.16 83.07 86.76 83.3 82.3 80.7
17/09/2022 20:10:10 80.75 82.53 87.34 82.6 81.4 79.7 81.87 83.47 86.76 83.3 82.3 80.7
17/09/2022 20:10:11 79.65 80.99 87.34 82.6 81.4 79.7 80.98 82.08 86.76 83.3 82.3 80.7
17/09/2022 20:10:12 80.09 80.33 87.34 82.6 81.4 79.7 81.29 81.49 86.76 83.3 82.3 80.7
17/09/2022 20:10:13 79.53 80.14 87.34 82.6 81.4 79.7 80.9 81.44 86.76 83.3 82.3 80.7
17/09/2022 20:10:14 78.63 79.85 87.34 82.6 81.4 79.7 80.84 81.16 86.76 83.2 82.3 80.7
17/09/2022 20:10:15 79.58 79.66 87.34 82.6 81.4 79.7 80.58 81.12 86.76 83.2 82.3 80.7
17/09/2022 20:10:16 77.18 79.45 87.34 82.6 81.4 79.7 80.3 80.99 86.76 83.2 82.3 80.7
17/09/2022 20:10:17 80.34 79.67 85.4 82.6 81.4 79.7 80.81 80.97 85.07 83.2 82.3 80.7
17/09/2022 20:10:18 78.83 80.36 83.28 82.6 81.4 79.7 80.31 81.56 83.47 83.2 82.3 80.7
17/09/2022 20:10:19 77.28 78.82 82.53 82.6 81.4 79.7 78.34 80.09 83.47 83.2 82.3 80.7
17/09/2022 20:10:20 77.05 78.02 82.53 82.6 81.4 79.7 78.54 79.23 83.47 83.2 82.3 80.7
17/09/2022 20:10:21 80.2 79.67 82.53 82.6 81.4 79.7 81.09 80.58 83.47 83.2 82.3 80.7
17/09/2022 20:10:22 78.84 79.37 82.53 82.6 81.4 79.7 79.9 80.41 83.47 83.2 82.3 80.7
17/09/2022 20:10:23 83.16 82.65 82.65 82.6 81.4 79.7 82.82 82.46 83.47 83.2 82.3 80.7
17/09/2022 20:10:24 82.08 82.66 82.66 82.6 81.4 79.7 82.71 82.77 83.47 83.2 82.3 80.7
17/09/2022 20:10:25 81.44 82.57 82.66 82.5 81.4 79.7 81.87 82.78 83.47 83.2 82.3 80.7
17/09/2022 20:10:26 78.9 81.59 82.66 82.5 81.4 79.7 79.96 81.92 83.47 83.2 82.3 80.7
17/09/2022 20:10:27 83.35 82.43 82.66 82.5 81.4 79.7 83.57 82.64 83.47 83.2 82.3 80.7
17/09/2022 20:10:28 78.05 82.25 82.66 82.5 81.4 79.7 79.34 82.6 83.47 83.2 82.3 80.7
17/09/2022 20:10:29 79.82 80.81 82.66 82.5 81.4 79.7 80.56 81.21 83.47 83.1 82.3 80.7
17/09/2022 20:10:30 79.73 80.16 82.66 82.5 81.4 79.7 81.74 81.57 83.47 83.1 82.3 80.7
17/09/2022 20:10:31 81.18 80.95 82.66 82.5 81.4 79.7 82.11 81.99 83.47 83.1 82.3 80.7
17/09/2022 20:10:32 80.9 81.56 82.66 82.5 81.4 79.7 81.46 82.23 83.47 83.1 82.3 80.7
17/09/2022 20:10:33 80.83 81.24 82.66 82.5 81.4 79.7 81.47 81.8 83.47 83.1 82.3 80.7
17/09/2022 20:10:34 81.69 82.18 82.66 82.5 81.4 79.7 83.05 82.69 83.47 83.1 82.3 80.7
17/09/2022 20:10:35 79.72 81.27 82.66 82.5 81.4 79.7 82.17 83.4 83.47 83.1 82.3 80.7
17/09/2022 20:10:36 81.62 81.27 82.66 82.4 81.4 79.7 81.77 82.16 83.47 83.1 82.3 80.7
17/09/2022 20:10:37 81.51 81.95 82.66 82.4 81.4 79.7 81.95 82.42 83.47 83.1 82.3 80.7
17/09/2022 20:10:38 79.08 81.23 82.66 82.4 81.4 79.7 80.52 82.01 83.47 83.1 82.3 80.7
17/09/2022 20:10:39 84.77 83.84 83.84 82.4 81.4 79.7 84.26 83.53 83.53 83.1 82.3 80.7
17/09/2022 20:10:40 81.66 83.33 83.84 82.5 81.4 79.7 82.22 83.22 83.53 83.1 82.3 80.7
17/09/2022 20:10:41 82.29 82.72 83.84 82.5 81.4 79.7 83.06 83.09 83.53 83.1 82.3 80.7
17/09/2022 20:10:42 81.54 82.52 83.84 82.5 81.4 79.7 82.65 83.12 83.53 83.1 82.3 80.7
17/09/2022 20:10:43 83.33 83.02 83.84 82.4 81.4 79.8 83.82 83.69 83.69 83.1 82.3 80.7
17/09/2022 20:10:44 84.44 84.6 84.6 82.5 81.4 79.8 84.64 85.01 85.01 83.1 82.3 80.7
17/09/2022 20:10:45 87.18 86.4 86.4 82.5 81.4 79.8 86.49 85.85 85.85 83.1 82.3 80.7
17/09/2022 20:10:46 84.16 86.06 86.4 82.5 81.4 79.8 84.02 85.55 85.85 83.1 82.3 80.7
17/09/2022 20:10:47 78.67 84.63 86.4 82.5 81.4 79.8 80.04 84.56 85.85 83.1 82.3 80.7
17/09/2022 20:10:48 78.46 81.75 86.4 82.5 81.4 79.8 79.41 82.15 85.85 83.1 82.3 80.7
17/09/2022 20:10:49 76.84 79.94 86.4 82.5 81.4 79.8 78.76 80.57 85.85 83.1 82.3 80.7
17/09/2022 20:10:50 76.54 78.3 86.4 82.5 81.4 79.8 78.43 79.63 85.85 83.1 82.3 80.7
17/09/2022 20:10:51 79.57 79.32 86.4 82.5 81.4 79.8 80.45 80.27 85.85 83.1 82.3 80.7
17/09/2022 20:10:52 80.71 80.36 86.4 82.5 81.4 79.8 80.95 80.9 85.85 83.1 82.3 80.7
17/09/2022 20:10:53 79.54 80.13 86.4 82.5 81.4 79.8 80.17 80.69 85.85 83.1 82.3 80.7
17/09/2022 20:10:54 80.82 80.53 86.4 82.5 81.4 79.8 81.64 81.24 85.85 83.1 82.3 80.7
17/09/2022 20:10:55 81.48 81.78 86.4 82.5 81.4 79.8 82.05 82.34 85.85 83.1 82.3 80.7
17/09/2022 20:10:56 81.13 81.47 86.4 82.5 81.4 79.8 81.24 81.76 85.85 83.1 82.3 80.7
17/09/2022 20:10:57 80.59 81.32 86.4 82.5 81.4 79.8 81.72 81.89 85.85 83.1 82.3 80.7
17/09/2022 20:10:58 79.08 80.53 86.4 82.5 81.4 79.8 79.75 81.36 85.85 83.1 82.3 80.7
17/09/2022 20:10:59 77.64 79.75 86.4 82.5 81.4 79.8 79.14 80.5 85.85 83.1 82.3 80.7
17/09/2022 20:11:00 80.18 79.63 86.4 82.5 81.4 79.8 81.08 80.64 85.85 83.1 82.3 80.7
17/09/2022 20:11:01 81.03 80.59 86.4 82.5 81.4 79.8 81.79 81.45 85.85 83.1 82.3 80.7
17/09/2022 20:11:02 79.99 80.65 86.4 82.5 81.4 79.8 80.97 81.5 85.85 83.1 82.3 80.7
17/09/2022 20:11:03 80.02 80.73 86.4 82.5 81.4 79.8 81.08 81.62 85.85 83.1 82.3 80.7
17/09/2022 20:11:04 79.55 80.23 86.4 82.5 81.4 79.8 80.86 81.31 85.85 83.1 82.3 80.7
17/09/2022 20:11:05 79.05 79.6 86.4 82.4 81.4 79.8 80.03 80.78 85.85 83.1 82.3 80.7
17/09/2022 20:11:06 79.15 79.37 86.4 82.4 81.4 79.8 80.06 80.37 85.85 83 82.3 80.7
17/09/2022 20:11:07 82.11 81.46 86.4 82.4 81.4 79.8 82.99 82.42 85.85 83 82.3 80.7
17/09/2022 20:11:08 81.95 82.11 86.4 82.4 81.4 79.8 82.91 83.04 85.85 83 82.3 80.7
17/09/2022 20:11:09 82.91 82.67 86.4 82.4 81.4 79.8 83.61 83.44 85.85 83 82.3 80.7
17/09/2022 20:11:10 83.27 83.3 86.4 82.4 81.5 79.8 84.03 84.06 85.85 83 82.3 80.7
17/09/2022 20:11:11 79.96 83.3 86.4 82.4 81.5 79.8 80.8 84.06 85.85 83 82.3 80.7
17/09/2022 20:11:12 79.19 81.34 86.4 82.4 81.5 79.8 80.28 82.15 85.85 83 82.3 80.7
17/09/2022 20:11:13 80.6 80.68 86.4 82.4 81.5 79.8 81.6 81.66 85.85 83 82.3 80.8
17/09/2022 20:11:14 80.17 80.7 86.4 82.4 81.5 79.8 81.13 81.44 85.85 83 82.3 80.8
17/09/2022 20:11:15 80.63 81.24 86.06 82.4 81.5 79.8 81.65 82.26 85.55 83 82.3 80.8
17/09/2022 20:11:16 80.01 80.27 84.63 82.4 81.5 79.8 81.37 81.4 84.56 83 82.3 80.8
17/09/2022 20:11:17 79.76 80.74 83.3 82.3 81.5 79.8 81.01 81.81 84.06 83 82.3 80.8
17/09/2022 20:11:18 79.44 79.92 83.3 82.3 81.5 79.8 80.48 81.05 84.06 83 82.3 80.8
17/09/2022 20:11:19 82.64 81.84 83.3 82.4 81.5 79.8 82.9 82.32 84.06 83 82.3 80.8
17/09/2022 20:11:20 78.76 81.41 83.3 82.3 81.5 79.8 79.8 82.03 84.06 83 82.3 80.8
17/09/2022 20:11:21 81.46 81 83.3 82.3 81.5 79.8 81.98 81.51 84.06 83 82.3 80.8
17/09/2022 20:11:22 82.71 82.53 83.3 82.3 81.5 79.8 82.98 82.81 84.06 83 82.3 80.8
17/09/2022 20:11:23 82.18 82.36 83.3 82.4 81.5 79.8 82.56 82.65 84.06 83 82.3 80.8
17/09/2022 20:11:24 79.5 82.1 83.3 82.4 81.5 79.8 80.39 82.52 84.06 83 82.3 80.8
17/09/2022 20:11:25 79.73 80.73 83.3 82.3 81.5 79.8 80.66 81.38 84.06 83 82.3 80.8
17/09/2022 20:11:26 83.41 82.67 83.3 82.4 81.5 79.8 84.24 83.54 84.06 83 82.3 80.8
17/09/2022 20:11:27 88.43 87.93 87.93 82.4 81.5 79.8 87.34 87.12 87.12 83 82.4 80.8
17/09/2022 20:11:28 90.13 89.88 89.88 82.5 81.5 79.8 88.6 88.45 88.45 83 82.4 80.8
17/09/2022 20:11:29 81.34 89.76 89.88 82.5 81.5 79.8 81.81 88.33 88.45 83 82.4 80.8
17/09/2022 20:11:30 82.19 86.32 89.88 82.5 81.5 79.8 82.82 85.33 88.45 83.1 82.4 80.8
17/09/2022 20:11:31 80.85 84.15 89.88 82.5 81.5 79.8 81.64 83.86 88.45 83.1 82.4 80.8
17/09/2022 20:11:32 84.37 84.1 89.88 82.5 81.5 79.8 84.07 83.75 88.45 83.1 82.4 80.8
17/09/2022 20:11:33 81.92 83.53 89.88 82.5 81.5 79.8 82.39 83.49 88.45 83.1 82.4 80.8
17/09/2022 20:11:34 81.92 82.58 89.88 82.5 81.5 79.8 82.01 82.71 88.45 83.1 82.4 80.8
17/09/2022 20:11:35 82.9 83.33 89.88 82.5 81.5 79.9 83.4 83.44 88.45 83.1 82.4 80.8
17/09/2022 20:11:36 81.91 82.7 89.88 82.5 81.6 79.9 82.81 83.14 88.45 83.1 82.4 80.8
17/09/2022 20:11:37 81.68 82.49 89.88 82.5 81.6 79.9 82.72 83.13 88.45 83.1 82.4 80.8
17/09/2022 20:11:38 83.43 83.16 89.88 82.5 81.6 79.9 83.89 83.68 88.45 83.1 82.4 80.8
17/09/2022 20:11:39 83.6 83.72 89.88 82.5 81.6 79.9 83.82 83.94 88.45 83.1 82.4 80.8
17/09/2022 20:11:40 81.98 83.59 89.88 82.5 81.6 79.9 83.16 83.83 88.45 83.1 82.4 80.8
17/09/2022 20:11:41 82.29 82.76 89.88 82.5 81.6 79.9 82.67 83.48 88.45 83.1 82.4 80.8
17/09/2022 20:11:42 84.09 83.82 89.88 82.5 81.6 79.9 84.26 83.99 88.45 83.1 82.4 80.8
17/09/2022 20:11:43 79.71 83.68 89.88 82.5 81.6 79.9 80.69 83.96 88.45 83.1 82.4 80.8
17/09/2022 20:11:44 84.61 83.63 89.88 82.5 81.6 79.9 84.74 83.89 88.45 83.1 82.4 80.8
17/09/2022 20:11:45 81.89 83.63 89.88 82.5 81.6 79.9 82.8 83.89 88.45 83.1 82.4 80.8
17/09/2022 20:11:46 82.15 82.67 89.88 82.5 81.6 79.9 82.96 83.35 88.45 83 82.4 80.8
17/09/2022 20:11:47 82.36 82.84 89.88 82.5 81.6 79.9 82.64 83.22 88.45 83 82.4 80.8
17/09/2022 20:11:48 81.52 83 89.88 82.5 81.6 79.9 82.15 83.44 88.45 83 82.4 80.8
17/09/2022 20:11:49 80.45 81.78 89.88 82.5 81.6 79.9 81 82.3 88.45 83 82.4 80.8
17/09/2022 20:11:50 80.68 81.1 89.88 82.4 81.6 79.9 81.47 81.71 88.45 83 82.4 80.8
17/09/2022 20:11:51 80.65 80.96 89.88 82.4 81.6 79.9 81.64 81.78 88.45 83 82.4 80.8
17/09/2022 20:11:52 85.12 84.23 89.88 82.4 81.6 79.9 84.86 84.24 88.45 83 82.4 80.8
17/09/2022 20:11:53 85.47 85.33 89.88 82.5 81.6 79.9 85.17 84.98 88.45 83 82.4 80.8
17/09/2022 20:11:54 84.67 85.21 89.88 82.5 81.6 79.9 85.23 85.39 88.45 83 82.5 80.8
17/09/2022 20:11:55 85.15 85.36 89.88 82.5 81.6 79.9 86.26 86.12 88.45 83 82.5 80.8
17/09/2022 20:11:56 83.62 85.22 89.88 82.5 81.6 79.9 84.57 86.14 88.45 83 82.5 80.8
17/09/2022 20:11:57 81.25 84.14 89.88 82.5 81.6 79.9 82.1 85.02 88.45 83 82.5 80.8
17/09/2022 20:11:58 84.58 84.13 89.76 82.5 81.7 79.9 84.47 84.32 88.33 83 82.5 80.8
17/09/2022 20:11:59 83.57 84.35 86.32 82.5 81.7 79.9 83.73 84.49 86.14 83 82.5 80.8
17/09/2022 20:12:00 83.31 83.93 85.36 82.5 81.7 79.9 83.4 84.02 86.14 83 82.5 80.8
17/09/2022 20:12:01 82.75 83.69 85.36 82.5 81.7 79.9 83.06 83.82 86.14 83 82.5 80.8
17/09/2022 20:12:02 82.98 83.11 85.36 82.5 81.7 79.9 83.18 83.26 86.14 83 82.5 80.8
17/09/2022 20:12:03 84.52 84.48 85.36 82.5 81.7 79.9 84.76 84.67 86.14 83 82.5 80.8
17/09/2022 20:12:04 83.98 84.99 85.36 82.5 81.7 79.9 84.37 85.15 86.14 83 82.5 80.9
17/09/2022 20:12:05 81.15 83.92 85.36 82.5 81.7 79.9 81.37 84.25 86.14 83 82.5 80.9
17/09/2022 20:12:06 83.44 83.49 85.36 82.5 81.7 79.9 83.55 83.61 86.14 83.1 82.5 80.9
17/09/2022 20:12:07 82.93 83.31 85.36 82.5 81.7 79.9 83.28 83.48 86.14 83.1 82.5 80.9
17/09/2022 20:12:08 81.27 83.09 85.36 82.5 81.7 79.9 82.04 83.33 86.14 83.1 82.5 80.9
17/09/2022 20:12:09 79.69 82.06 85.36 82.5 81.7 79.9 80.92 82.61 86.14 83 82.5 80.9
17/09/2022 20:12:10 83.55 83.21 85.36 82.5 81.7 79.9 83.16 82.94 86.14 83 82.5 80.9
17/09/2022 20:12:11 82.72 83.65 85.36 82.5 81.7 79.9 83.2 83.53 86.14 83.1 82.5 80.9
17/09/2022 20:12:12 81.95 82.81 85.36 82.5 81.7 79.9 82.87 83.18 86.14 83.1 82.5 80.9
17/09/2022 20:12:13 82.16 82.32 85.36 82.5 81.7 79.9 83.36 83.28 86.14 83.1 82.5 80.9
17/09/2022 20:12:14 81.24 82.62 85.36 82.5 81.7 79.9 82.04 83.53 86.14 83 82.5 80.9
17/09/2022 20:12:15 81.05 81.39 85.36 82.5 81.7 79.9 81.5 82.25 86.14 83 82.5 80.9
17/09/2022 20:12:16 84.31 83.69 85.36 82.5 81.7 79.9 84.48 83.94 86.14 83 82.5 80.9
17/09/2022 20:12:17 84.39 84.91 85.36 82.5 81.7 79.9 83.6 84.25 86.14 83.1 82.5 80.9
17/09/2022 20:12:18 81.92 84.59 85.36 82.5 81.7 79.9 83.03 84.08 86.14 83.1 82.5 80.9
17/09/2022 20:12:19 82.74 83.47 85.36 82.5 81.7 80 83.62 83.89 86.14 83 82.5 80.9
17/09/2022 20:12:20 82.31 82.85 85.36 82.5 81.7 80 83.02 83.53 86.14 83 82.5 80.9
17/09/2022 20:12:21 84.11 84.08 85.36 82.5 81.7 80 83.95 84.06 86.14 83 82.5 80.9
17/09/2022 20:12:22 82.64 83.61 85.36 82.5 81.7 80 82.66 83.76 86.14 83 82.5 80.9
17/09/2022 20:12:23 81.76 83.16 85.36 82.5 81.7 80 82.22 83.3 86.14 83 82.5 80.9
17/09/2022 20:12:24 80.14 82.2 85.36 82.5 81.7 80 80.75 82.49 86.14 83 82.5 80.9
17/09/2022 20:12:25 79.85 81.06 85.22 82.5 81.7 80 80.9 81.55 86.14 83 82.5 80.9
17/09/2022 20:12:26 81.51 81.61 84.99 82.5 81.7 80 82.15 82.24 85.15 83 82.5 80.9
17/09/2022 20:12:27 88.14 87.24 87.24 82.5 81.8 80 86.94 86.09 86.09 83 82.6 80.9
17/09/2022 20:12:28 82.25 86.47 87.24 82.5 81.8 80 83.35 85.57 86.09 83 82.6 80.9
17/09/2022 20:12:29 79.78 84.26 87.24 82.5 81.8 80 80.85 84.21 86.09 83 82.6 80.9
17/09/2022 20:12:30 83.79 83.78 87.24 82.5 81.8 80 83.42 83.5 86.09 83 82.6 80.9
17/09/2022 20:12:31 82.89 83.45 87.24 82.5 81.8 80 83.31 83.38 86.09 83 82.6 80.9
17/09/2022 20:12:32 81.33 82.96 87.24 82.5 81.8 80 85.26 85.29 86.09 83 82.6 80.9
17/09/2022 20:12:33 81.81 82.27 87.24 82.5 81.8 80 82.6 84.22 86.09 83 82.6 80.9
17/09/2022 20:12:34 83.07 83.03 87.24 82.5 81.8 80 83.75 83.86 86.09 83 82.6 80.9
17/09/2022 20:12:35 82.78 83.13 87.24 82.5 81.8 80 83.41 84.06 86.09 83 82.6 80.9
17/09/2022 20:12:36 82.12 82.56 87.24 82.5 81.8 80 83.67 83.93 86.09 83 82.6 80.9
17/09/2022 20:12:37 83.74 83.22 87.24 82.5 81.8 80 84.22 84.03 86.09 83 82.6 80.9
17/09/2022 20:12:38 81.98 83.12 87.24 82.5 81.8 80 82.62 83.79 86.09 83 82.6 80.9
17/09/2022 20:12:39 84.43 83.86 87.24 82.5 81.8 80 85.4 84.63 86.09 83 82.6 80.9
17/09/2022 20:12:40 84.42 84.47 87.24 82.5 81.8 80 84.4 84.66 86.09 83 82.6 80.9
17/09/2022 20:12:41 82.2 84.39 87.24 82.5 81.8 80 82.55 84.58 86.09 83 82.6 80.9
17/09/2022 20:12:42 82.62 83.51 87.24 82.5 81.8 80 83.56 83.86 86.09 83 82.6 80.9
17/09/2022 20:12:43 83.56 83.39 87.24 82.5 81.8 80 84.24 84.04 86.09 83 82.6 80.9
17/09/2022 20:12:44 82.32 83.44 87.24 82.5 81.8 80 83 84.05 86.09 83 82.6 80.9
17/09/2022 20:12:45 82.25 82.97 87.24 82.5 81.8 80 83.51 83.74 86.09 83 82.6 80.9
17/09/2022 20:12:46 83.01 83.15 87.24 82.5 81.8 80 83.58 84.06 86.09 83 82.6 80.9
17/09/2022 20:12:47 80.96 82.79 87.24 82.5 81.8 80 81.8 83.47 86.09 83 82.6 80.9
17/09/2022 20:12:48 82.06 82.26 87.24 82.5 81.8 80 82.43 82.7 86.09 83 82.6 80.9
17/09/2022 20:12:49 81.67 82.29 87.24 82.5 81.8 80 82.08 82.69 86.09 83 82.6 80.9
17/09/2022 20:12:50 83.04 83.06 87.24 82.5 81.8 80 82.57 82.82 86.09 83 82.6 80.9
17/09/2022 20:12:51 81 83.12 87.24 82.5 81.8 80 81.57 82.91 86.09 83 82.6 80.9
17/09/2022 20:12:52 83.74 83.35 87.24 82.5 81.8 80 84.2 83.68 86.09 83 82.6 80.9
17/09/2022 20:12:53 83.37 83.63 87.24 82.5 81.8 80 84.15 84.21 86.09 83 82.6 80.9
17/09/2022 20:12:54 81.45 83.26 87.24 82.5 81.8 80 82.29 83.89 86.09 83 82.6 80.9
17/09/2022 20:12:55 80.58 82.44 87.24 82.4 81.8 80 81.02 83.17 86.09 82.9 82.6 80.9
17/09/2022 20:12:56 78.65 81.59 87.24 82.4 81.8 80 80.07 82.1 86.09 82.9 82.6 80.9
17/09/2022 20:12:57 80.87 80.68 86.47 82.4 81.8 80 81.66 81.5 85.57 82.9 82.6 80.9
17/09/2022 20:12:58 79.1 80.82 84.47 82.4 81.8 80 79.74 81.48 85.29 82.9 82.6 80.9
17/09/2022 20:12:59 79.04 79.52 84.47 82.4 81.8 80 79.92 80.23 85.29 82.9 82.6 81
17/09/2022 20:13:00 79.01 79.44 84.47 82.4 81.8 80 80.03 80.33 85.29 82.9 82.6 81
17/09/2022 20:13:01 80.38 80.09 84.47 82.4 81.8 80 81.11 80.89 85.29 82.9 82.6 81
17/09/2022 20:13:02 85.55 84.56 84.56 82.4 81.8 80 85.14 84.33 84.66 82.9 82.6 81
17/09/2022 20:13:03 85.92 85.48 85.48 82.5 81.8 80 85.41 84.97 84.97 83 82.6 81
17/09/2022 20:13:04 83.59 85.08 85.48 82.5 81.8 80 84.02 84.84 84.97 83 82.6 81
17/09/2022 20:13:05 86.24 85.84 85.84 82.5 81.8 80.1 86.06 85.64 85.64 83 82.6 81
17/09/2022 20:13:06 82.4 85.48 85.84 82.5 81.8 80.1 83.03 85.4 85.64 83 82.6 81
17/09/2022 20:13:07 85.31 85.19 85.84 82.5 81.8 80.1 84.79 84.82 85.64 83 82.6 81
17/09/2022 20:13:08 84.75 85.53 85.84 82.6 81.8 80.1 85.4 85.6 85.64 83 82.6 81
17/09/2022 20:13:09 82.76 84.76 85.84 82.6 81.8 80.1 83.37 85.07 85.64 83 82.6 81
17/09/2022 20:13:10 84.92 84.6 85.84 82.6 81.8 80.1 85.77 85.44 85.64 83 82.6 81
17/09/2022 20:13:11 81.28 84.6 85.84 82.6 81.8 80.1 82.6 85.45 85.64 83 82.6 81
17/09/2022 20:13:12 81.87 82.98 85.84 82.6 81.8 80.1 82.49 83.92 85.64 83 82.6 81
17/09/2022 20:13:13 84.4 84.13 85.84 82.6 81.8 80.1 84.18 84.14 85.64 83.1 82.6 81
17/09/2022 20:13:14 79.94 83.45 85.84 82.6 81.8 80.1 80.47 83.62 85.64 83 82.6 81
17/09/2022 20:13:15 79.93 81.39 85.84 82.5 81.8 80.1 81.2 81.74 85.64 83 82.6 81
17/09/2022 20:13:16 79.82 80.96 85.84 82.5 81.8 80.1 80.49 81.76 85.64 83 82.6 81
17/09/2022 20:13:17 80.24 80.57 85.84 82.5 81.8 80.1 81 81.29 85.64 83 82.6 81
17/09/2022 20:13:18 80.29 80.56 85.84 82.5 81.8 80.1 81.35 81.41 85.64 83 82.6 81
17/09/2022 20:13:19 80.21 80.42 85.84 82.5 81.8 80.1 80.88 81.27 85.64 83 82.6 81
17/09/2022 20:13:20 78.82 80.42 85.84 82.5 81.8 80.1 80.11 81.38 85.64 83 82.6 81
17/09/2022 20:13:21 78.92 79.6 85.84 82.5 81.9 80.1 80.05 80.71 85.64 83 82.6 81
17/09/2022 20:13:22 78.54 79.02 85.84 82.5 81.9 80.1 79.29 80.12 85.64 83 82.6 81
17/09/2022 20:13:23 80.61 80.09 85.84 82.5 81.9 80.1 81.85 81.23 85.64 83 82.6 81
17/09/2022 20:13:24 80.89 81.37 85.84 82.5 81.9 80.1 81.27 82.01 85.64 83 82.6 81
17/09/2022 20:13:25 79.31 80.13 85.84 82.5 81.9 80.1 80.38 80.91 85.64 83 82.6 81
17/09/2022 20:13:26 85.25 84.29 85.84 82.5 81.9 80.1 84.9 83.86 85.64 83 82.6 81
17/09/2022 20:13:27 83.45 84.05 85.84 82.5 81.9 80.1 83.79 84.2 85.64 83 82.6 81
17/09/2022 20:13:28 81.27 83.46 85.84 82.5 81.9 80.1 84.87 84.94 85.64 83 82.6 81
17/09/2022 20:13:29 81.48 82.57 85.84 82.5 81.9 80.1 81.68 84.59 85.64 83 82.6 81
17/09/2022 20:13:30 82.97 83.2 85.84 82.5 81.9 80.1 83.74 84.01 85.64 83 82.6 81
17/09/2022 20:13:31 80.75 82.28 85.84 82.5 81.9 80.1 82.79 83.68 85.64 83 82.6 81
17/09/2022 20:13:32 82.01 82.14 85.84 82.5 81.9 80.1 83.16 83.32 85.64 83 82.6 81
17/09/2022 20:13:33 82.24 82.15 85.84 82.5 81.9 80.1 82.52 83.03 85.64 83 82.6 81
17/09/2022 20:13:34 80.66 81.98 85.84 82.5 81.9 80.1 80.77 82.62 85.64 83 82.7 81
17/09/2022 20:13:35 82.88 82.51 85.53 82.5 81.9 80.1 83.64 83.06 85.6 83 82.7 81
17/09/2022 20:13:36 81.32 82.78 85.53 82.5 81.9 80.1 81.5 83.28 85.6 83 82.7 81
17/09/2022 20:13:37 82.34 82.29 85.53 82.5 81.9 80.1 82.7 82.65 85.6 83 82.7 81
17/09/2022 20:13:38 83.02 82.92 84.76 82.5 81.9 80.1 83.94 83.66 85.45 83 82.7 81
17/09/2022 20:13:39 81.79 82.5 84.6 82.5 81.9 80.1 81.75 83.17 85.45 83 82.7 81
17/09/2022 20:13:40 81.52 82.16 84.6 82.5 81.9 80.1 81.85 82.39 85.45 83 82.7 81
17/09/2022 20:13:41 80.64 82.07 84.29 82.5 81.9 80.1 81.13 82.29 84.94 83 82.7 81
17/09/2022 20:13:42 82.22 82.14 84.29 82.5 81.9 80.1 82.54 82.41 84.94 83 82.7 81
17/09/2022 20:13:43 78.61 82.15 84.29 82.5 81.9 80.1 79.8 82.39 84.94 83 82.7 81
17/09/2022 20:13:44 82.17 81.87 84.29 82.5 81.9 80.1 82.67 82.28 84.94 83 82.7 81
17/09/2022 20:13:45 85.06 84.73 84.73 82.5 81.9 80.1 84.34 84.22 84.94 83 82.7 81
17/09/2022 20:13:46 80.49 84.55 84.73 82.5 81.9 80.1 80.44 83.96 84.94 83 82.7 81
17/09/2022 20:13:47 81.77 82.11 84.73 82.5 81.9 80.1 82.34 82.3 84.94 83 82.7 81
17/09/2022 20:13:48 80.62 82.04 84.73 82.5 81.9 80.1 81.93 82.77 84.94 83 82.7 81
17/09/2022 20:13:49 81.09 81.34 84.73 82.4 81.9 80.1 81.4 81.87 84.94 82.9 82.7 81
17/09/2022 20:13:50 82.19 82.04 84.73 82.4 81.9 80.1 82.23 82.22 84.94 82.9 82.7 81
17/09/2022 20:13:51 80.68 81.81 84.73 82.3 81.9 80.1 81.49 82.02 84.94 82.9 82.7 81
17/09/2022 20:13:52 79.28 81.29 84.73 82.3 81.9 80.1 80.39 81.84 84.94 82.9 82.7 81
17/09/2022 20:13:53 77.96 80.23 84.73 82.3 81.9 80.1 79.39 81.13 84.94 82.8 82.7 81
17/09/2022 20:13:54 81.04 80.78 84.73 82.3 81.9 80.1 81.47 81.42 84.94 82.8 82.7 81
17/09/2022 20:13:55 81.82 82.03 84.73 82.3 81.9 80.1 82.36 82.46 84.94 82.8 82.7 81
17/09/2022 20:13:56 80.82 81.57 84.73 82.3 81.9 80.1 81.97 82.65 84.94 82.8 82.7 81
17/09/2022 20:13:57 80.41 80.84 84.73 82.2 81.9 80.1 81.28 81.86 84.94 82.8 82.7 81
17/09/2022 20:13:58 78.8 80.74 84.73 82.2 81.9 80.1 79.68 81.72 84.59 82.8 82.7 81
17/09/2022 20:13:59 79.69 79.8 84.73 82.2 81.9 80.1 81.01 80.94 84.22 82.7 82.7 81
17/09/2022 20:14:00 79.34 79.71 84.73 82.2 81.9 80.1 79.84 80.88 84.22 82.7 82.7 81
17/09/2022 20:14:01 80.25 80.05 84.73 82.2 81.9 80.1 81.03 80.82 84.22 82.7 82.7 81
17/09/2022 20:14:02 81.09 80.77 84.73 82.2 81.9 80.1 82.29 81.99 84.22 82.7 82.7 81
17/09/2022 20:14:03 79.37 80.79 84.73 82.2 81.9 80.1 80.66 82.03 84.22 82.7 82.7 81
17/09/2022 20:14:04 78.65 79.99 84.73 82.2 81.9 80.1 79.75 81.24 84.22 82.7 82.7 81
17/09/2022 20:14:05 79.34 79.52 84.73 82.2 81.9 80.1 80.17 80.47 84.22 82.7 82.7 81
17/09/2022 20:14:06 79.11 80.12 84.73 82.2 81.9 80.1 80.31 81.11 84.22 82.7 82.7 81
17/09/2022 20:14:07 77.04 78.91 84.73 82.2 81.9 80.1 78.4 80.04 84.22 82.7 82.7 81
17/09/2022 20:14:08 79.95 79.93 84.73 82.2 81.9 80.1 80 80.46 84.22 82.7 82.7 81
17/09/2022 20:14:09 78.26 78.82 84.73 82.1 81.9 80.1 79.02 79.35 84.22 82.7 82.7 81
17/09/2022 20:14:10 78.34 79.27 84.73 82.1 81.9 80.1 78.89 79.68 84.22 82.6 82.7 81.1
17/09/2022 20:14:11 79.86 79.4 84.73 82.1 81.9 80.1 79.87 79.56 84.22 82.6 82.7 81.1
17/09/2022 20:14:12 80.97 80.78 84.73 82.1 81.9 80.1 81.72 81.39 84.22 82.6 82.7 81.1
17/09/2022 20:14:13 80.27 80.82 84.73 82.1 81.9 80.1 81.6 81.67 84.22 82.6 82.7 81.1
17/09/2022 20:14:14 80.52 80.6 84.73 82.1 81.9 80.1 81.09 81.58 84.22 82.6 82.7 81.1
17/09/2022 20:14:15 81.21 81.27 84.55 82.1 81.9 80.1 81.31 81.52 83.96 82.6 82.7 81.1
17/09/2022 20:14:16 83.31 83 83 82.1 81.9 80.2 83.93 83.43 83.43 82.6 82.7 81.1
17/09/2022 20:14:17 83.82 83.71 83.71 82.1 81.9 80.2 84.36 84.22 84.22 82.6 82.7 81.1
17/09/2022 20:14:18 81.42 83.81 83.81 82.1 81.9 80.2 81.79 84.29 84.29 82.6 82.7 81.1
17/09/2022 20:14:19 82.28 82.8 83.81 82.1 81.9 80.2 83.26 83.42 84.29 82.6 82.7 81.1
17/09/2022 20:14:20 79.51 82.3 83.81 82.1 81.9 80.2 80.33 83.06 84.29 82.6 82.7 81.1
17/09/2022 20:14:21 79.82 80.64 83.81 82.1 81.9 80.2 81 81.49 84.29 82.6 82.7 81.1
17/09/2022 20:14:22 80.27 80.65 83.81 82.1 81.9 80.2 81.48 81.87 84.29 82.6 82.7 81.1
17/09/2022 20:14:23 84.58 83.13 83.81 82.1 82 80.2 83.74 82.99 84.29 82.6 82.7 81.1
17/09/2022 20:14:24 81.25 83.22 83.81 82.1 82 80.2 81.54 82.88 84.29 82.6 82.7 81.1
17/09/2022 20:14:25 78.94 81.97 83.81 82.1 82 80.2 80.53 81.98 84.29 82.6 82.7 81.1
17/09/2022 20:14:26 78.56 80.34 83.81 82.1 82 80.2 80.05 81.08 84.29 82.6 82.7 81.1
17/09/2022 20:14:27 79.03 79.58 83.81 82.1 82 80.2 80.32 80.9 84.29 82.6 82.7 81.1
17/09/2022 20:14:28 79.41 79.9 83.81 82.1 81.9 80.2 80.38 81.04 84.29 82.6 82.7 81.1
17/09/2022 20:14:29 79.59 79.85 83.81 82.1 81.9 80.2 80.64 80.84 84.29 82.6 82.7 81.1
17/09/2022 20:14:30 78.7 79.98 83.81 82 81.9 80.2 79.37 80.85 84.29 82.6 82.7 81.1
17/09/2022 20:14:31 81.71 81.02 83.81 82 81.9 80.2 82.26 81.69 84.29 82.6 82.7 81.1
17/09/2022 20:14:32 81.19 81.5 83.81 82 81.9 80.2 81.58 81.91 84.29 82.5 82.7 81.1
17/09/2022 20:14:33 82.79 82.51 83.81 82 82 80.2 82.74 82.61 84.29 82.5 82.7 81.1
17/09/2022 20:14:34 82.27 82.71 83.81 82 82 80.2 83.11 83.19 84.29 82.5 82.7 81.1
17/09/2022 20:14:35 85.84 85.12 85.12 82.1 82 80.2 85.68 84.94 84.94 82.6 82.7 81.1
17/09/2022 20:14:36 90.69 89.18 89.18 82.1 82 80.2 90.65 89.22 89.22 82.6 82.7 81.1
17/09/2022 20:14:37 86.99 89.51 89.51 82.2 82 80.2 87.11 89.55 89.55 82.6 82.7 81.1
17/09/2022 20:14:38 86.64 88.05 89.51 82.2 82 80.2 86.3 87.89 89.55 82.7 82.7 81.1
17/09/2022 20:14:39 83.84 86.68 89.51 82.2 82 80.2 83.87 86.6 89.55 82.7 82.7 81.1
17/09/2022 20:14:40 84.01 84.95 89.51 82.2 82 80.2 83.33 84.93 89.55 82.7 82.7 81.1
17/09/2022 20:14:41 83.53 84.94 89.51 82.2 82 80.2 83.37 84.39 89.55 82.7 82.7 81.1
17/09/2022 20:14:42 80.13 83.94 89.51 82.2 82 80.2 80.97 83.72 89.55 82.7 82.7 81.1
17/09/2022 20:14:43 87.94 86.6 89.51 82.2 82 80.2 87.95 86.62 89.55 82.7 82.7 81.1
17/09/2022 20:14:44 85.98 87.3 89.51 82.2 82.1 80.2 86.3 87.36 89.55 82.7 82.8 81.1
17/09/2022 20:14:45 85.35 86.41 89.51 82.2 82.1 80.2 85.66 86.66 89.55 82.7 82.8 81.1
17/09/2022 20:14:46 89.29 89.01 89.51 82.3 82.1 80.2 89.16 88.92 89.55 82.7 82.8 81.1
17/09/2022 20:14:47 95.84 94.24 94.24 82.5 82.2 80.3 95.81 94.21 94.21 83 82.9 81.2
17/09/2022 20:14:48 93.52 94.25 94.25 82.7 82.3 80.3 92.81 94.22 94.22 83.1 82.9 81.2
17/09/2022 20:14:49 92.77 93.85 94.25 82.9 82.3 80.3 92.77 93.38 94.22 83.2 83 81.2
17/09/2022 20:14:50 96.33 95.38 95.38 83.2 82.4 80.4 95.9 94.99 94.99 83.5 83.1 81.2
17/09/2022 20:14:51 95.15 95.82 95.82 83.4 82.5 80.4 94.04 95.01 95.01 83.6 83.1 81.2
17/09/2022 20:14:52 99.33 98.64 98.64 83.9 82.7 80.5 98.8 98.05 98.05 84.1 83.3 81.3
17/09/2022 20:14:53 93.13 98.59 98.64 84 82.8 80.5 91.99 97.99 98.05 84.2 83.3 81.3
17/09/2022 20:14:54 92.08 95.94 98.64 84.1 82.8 80.5 90.68 95.19 98.05 84.2 83.3 81.3
17/09/2022 20:14:55 86.1 93.82 98.64 84.1 82.8 80.5 85.35 92.83 98.05 84.2 83.3 81.3
17/09/2022 20:14:56 94.64 93.52 98.64 84.3 82.9 80.6 93.23 92.2 98.05 84.3 83.4 81.4
17/09/2022 20:14:57 92.12 93.52 98.64 84.4 82.9 80.6 90.81 92.24 98.05 84.4 83.4 81.4
17/09/2022 20:14:58 83.88 92.53 98.64 84.4 82.9 80.6 83.95 91.22 98.05 84.4 83.4 81.4
17/09/2022 20:14:59 83.88 89.16 98.64 84.4 82.9 80.6 84.01 88.15 98.05 84.4 83.4 81.4
17/09/2022 20:15:00 84.28 86.54 98.64 84.4 83 80.6 84.47 85.95 98.05 84.4 83.4 81.4
17/09/2022 20:15:01 83.95 85.35 98.64 84.4 83 80.6 83.61 85.16 98.05 84.4 83.4 81.4
17/09/2022 20:15:02 84.8 85.35 98.64 84.4 83 80.6 83.93 84.74 98.05 84.4 83.4 81.4
17/09/2022 20:15:03 80.6 84.7 98.64 84.4 83 80.6 80.87 84.03 98.05 84.4 83.4 81.4
17/09/2022 20:15:04 80.04 82.67 98.64 84.4 83 80.6 80.4 82.41 98.05 84.4 83.4 81.4
17/09/2022 20:15:05 79.74 80.98 98.64 84.4 83 80.6 80.26 81.23 98.05 84.4 83.4 81.4
17/09/2022 20:15:06 79.27 80.75 98.64 84.4 83 80.6 79.58 80.96 98.05 84.4 83.4 81.4
17/09/2022 20:15:07 82.77 81.91 98.64 84.4 83 80.6 82.9 82.18 98.05 84.4 83.4 81.4
17/09/2022 20:15:08 83.17 83.86 98.64 84.4 83 80.6 84 84.48 98.05 84.4 83.4 81.4
17/09/2022 20:15:09 79.44 81.96 98.64 84.4 83 80.6 80.39 82.54 98.05 84.4 83.4 81.4
17/09/2022 20:15:10 79.49 80.65 98.64 84.4 83 80.6 81.01 81.39 98.05 84.4 83.4 81.4
17/09/2022 20:15:11 81.57 81.26 98.64 84.4 83 80.6 82.79 82.35 98.05 84.4 83.4 81.4
17/09/2022 20:15:12 81.41 81.94 98.64 84.4 83 80.6 82.06 82.63 98.05 84.4 83.4 81.4
17/09/2022 20:15:13 81.09 82.08 98.64 84.4 83 80.6 82.53 83.11 98.05 84.4 83.4 81.4
17/09/2022 20:15:14 80.81 81.47 98.64 84.4 83 80.6 82.03 82.68 98.05 84.4 83.4 81.4
17/09/2022 20:15:15 80.33 80.93 98.64 84.4 83 80.6 81.46 82.21 98.05 84.4 83.4 81.4
17/09/2022 20:15:16 81.48 81.54 98.64 84.4 83 80.6 82.16 82.22 98.05 84.4 83.4 81.4
17/09/2022 20:15:17 84.53 84.55 98.64 84.4 83 80.6 84.04 84.23 98.05 84.4 83.4 81.4
17/09/2022 20:15:18 83.95 84.02 98.64 84.4 83 80.6 84.69 84.43 98.05 84.5 83.5 81.4
17/09/2022 20:15:19 82.83 84.14 98.64 84.4 83 80.6 83.59 84.52 98.05 84.5 83.5 81.4
17/09/2022 20:15:20 83.1 83.41 98.64 84.5 83 80.6 83.72 84.11 98.05 84.5 83.5 81.4
17/09/2022 20:15:21 83.88 84.07 98.64 84.5 83 80.6 84.23 84.57 98.05 84.5 83.5 81.4
17/09/2022 20:15:22 86.16 85.37 98.59 84.5 83 80.6 86.52 85.72 97.99 84.5 83.5 81.4
17/09/2022 20:15:23 82.71 85.34 95.94 84.5 83 80.6 82.91 85.67 95.19 84.5 83.5 81.4
17/09/2022 20:15:24 82.12 83.88 93.82 84.5 83 80.6 82.56 84.15 92.83 84.5 83.5 81.4
17/09/2022 20:15:25 84.17 83.96 93.52 84.5 83 80.6 84.04 83.93 92.24 84.5 83.5 81.4
17/09/2022 20:15:26 82.89 83.84 93.52 84.5 83 80.6 83.41 83.9 92.24 84.5 83.5 81.4
17/09/2022 20:15:27 83.64 83.89 92.53 84.5 83 80.6 83.73 84.03 91.22 84.5 83.5 81.4
17/09/2022 20:15:28 79.73 83.33 89.16 84.5 83 80.6 80.51 83.48 88.15 84.5 83.5 81.4
17/09/2022 20:15:29 81.52 81.92 86.54 84.5 83 80.6 82.02 82.48 85.95 84.5 83.5 81.4
17/09/2022 20:15:30 82.19 81.96 85.37 84.5 83 80.6 83.73 83.44 85.72 84.5 83.5 81.4
17/09/2022 20:15:31 82.33 82.64 85.37 84.5 83 80.6 83.74 83.83 85.72 84.5 83.5 81.4
17/09/2022 20:15:32 84.96 84.61 85.37 84.5 83 80.6 84.58 84.69 85.72 84.5 83.5 81.4
17/09/2022 20:15:33 83.91 84.98 85.37 84.5 83 80.6 83.48 84.8 85.72 84.5 83.5 81.4
17/09/2022 20:15:34 84.1 84.8 85.37 84.5 83 80.6 83.42 84.27 85.72 84.5 83.5 81.4
17/09/2022 20:15:35 78.65 83.72 85.37 84.5 83 80.6 79.2 83.32 85.72 84.5 83.5 81.4
17/09/2022 20:15:36 81.4 81.57 85.37 84.5 83 80.6 83.06 82.44 85.72 84.5 83.5 81.4
17/09/2022 20:15:37 80.23 81.54 85.37 84.5 83 80.6 80.92 82.5 85.72 84.5 83.5 81.4
17/09/2022 20:15:38 80.45 80.91 85.37 84.5 83 80.6 80.77 81.57 85.72 84.5 83.5 81.4
17/09/2022 20:15:39 81.83 81.53 85.37 84.5 83 80.6 82.23 81.87 85.72 84.5 83.5 81.4
17/09/2022 20:15:40 82.67 82.31 85.37 84.5 83 80.7 82.66 82.4 85.72 84.5 83.5 81.4
17/09/2022 20:15:41 83.35 83.07 85.37 84.5 83 80.7 84.22 83.77 85.72 84.5 83.5 81.4
17/09/2022 20:15:42 83.45 83.57 85.37 84.5 83.1 80.7 83.6 83.99 85.72 84.5 83.5 81.4
17/09/2022 20:15:43 79.26 83.28 85.37 84.5 83.1 80.6 80.08 83.6 85.72 84.5 83.5 81.4
17/09/2022 20:15:44 80.11 81.31 85.37 84.5 83.1 80.6 80.61 81.97 85.72 84.5 83.5 81.4
17/09/2022 20:15:45 76.31 80.67 85.37 84.5 83.1 80.6 76.96 81.07 85.72 84.5 83.5 81.4
17/09/2022 20:15:46 79.4 79.32 85.37 84.5 83.1 80.6 79.71 79.64 85.72 84.5 83.5 81.4
17/09/2022 20:15:47 77.88 79.21 85.37 84.5 83 80.6 79.87 79.98 85.72 84.5 83.5 81.4
17/09/2022 20:15:48 79.82 79.72 85.37 84.5 83.1 80.6 80.54 80.61 85.72 84.5 83.5 81.4
17/09/2022 20:15:49 78.61 79.33 85.37 84.5 83.1 80.6 79.63 80.19 85.72 84.5 83.5 81.4
17/09/2022 20:15:50 80.39 80.22 85.37 84.5 83.1 80.6 80.97 80.89 85.72 84.5 83.5 81.4
17/09/2022 20:15:51 83.39 82.85 85.37 84.5 83.1 80.6 83.3 82.83 85.72 84.5 83.5 81.4
17/09/2022 20:15:52 80.93 81.97 85.34 84.5 83.1 80.6 81.27 82.22 85.67 84.5 83.5 81.4
17/09/2022 20:15:53 83.24 82.83 84.98 84.5 83.1 80.7 83.29 83.01 84.8 84.5 83.5 81.4
17/09/2022 20:15:54 80.37 82.95 84.98 84.5 83.1 80.7 80.92 83.02 84.8 84.5 83.5 81.4
17/09/2022 20:15:55 78.21 81.09 84.98 84.5 83.1 80.7 79.42 81.46 84.8 84.5 83.5 81.4
17/09/2022 20:15:56 76.83 79.49 84.98 84.5 83.1 80.7 77.77 80.33 84.8 84.5 83.5 81.4
17/09/2022 20:15:57 82.1 81.04 84.98 84.5 83.1 80.7 82.53 81.56 84.8 84.5 83.5 81.4
17/09/2022 20:15:58 83.03 82.3 84.98 84.5 83.1 80.7 83.5 82.82 84.8 84.5 83.5 81.4
17/09/2022 20:15:59 83.46 83.41 84.98 84.5 83.1 80.7 84.15 84.02 84.8 84.5 83.5 81.4
17/09/2022 20:16:00 90.6 88.78 88.78 84.5 83.1 80.7 90.16 88.57 88.57 84.6 83.5 81.4
17/09/2022 20:16:01 86.98 89.43 89.43 84.6 83.1 80.7 87.24 89.18 89.18 84.6 83.5 81.4
17/09/2022 20:16:02 83.01 87.27 89.43 84.6 83.1 80.7 86.29 87.34 89.18 84.6 83.5 81.4
17/09/2022 20:16:03 78.41 85.12 89.43 84.6 83.1 80.7 80.3 86.79 89.18 84.6 83.5 81.4
17/09/2022 20:16:04 77.95 82.11 89.43 84.6 83.1 80.7 79.23 83.78 89.18 84.6 83.5 81.4
17/09/2022 20:16:05 81.85 81.88 89.43 84.6 83.1 80.7 81.67 82.23 89.18 84.6 83.5 81.4
17/09/2022 20:16:06 82.51 82.33 89.43 84.6 83.1 80.7 82.69 82.58 89.18 84.6 83.5 81.4
17/09/2022 20:16:07 80.66 81.99 89.43 84.6 83.1 80.7 81.55 82.26 89.18 84.6 83.5 81.4
17/09/2022 20:16:08 82.02 82.01 89.43 84.6 83.1 80.7 81.69 82.26 89.18 84.6 83.5 81.4
17/09/2022 20:16:09 78.78 81.83 89.43 84.6 83.1 80.7 79.84 81.97 89.18 84.6 83.5 81.4
17/09/2022 20:16:10 78.89 79.98 89.43 84.6 83.1 80.7 80.03 80.7 89.18 84.6 83.5 81.4
17/09/2022 20:16:11 76.41 79.17 89.43 84.6 83.1 80.7 77.8 80.02 89.18 84.6 83.5 81.4
17/09/2022 20:16:12 81.5 80.93 89.43 84.6 83.1 80.7 82.56 81.89 89.18 84.6 83.5 81.4
17/09/2022 20:16:13 82.74 82.31 89.43 84.6 83.1 80.7 83.32 82.96 89.18 84.6 83.5 81.5
17/09/2022 20:16:14 80.35 82.2 89.43 84.6 83.1 80.7 81.15 82.81 89.18 84.6 83.5 81.5
17/09/2022 20:16:15 80.3 81.1 89.43 84.6 83.1 80.7 81.63 81.99 89.18 84.6 83.5 81.5
17/09/2022 20:16:16 80.33 81.05 89.43 84.6 83.1 80.7 81.04 81.98 89.18 84.6 83.5 81.5
17/09/2022 20:16:17 80.2 80.64 89.43 84.6 83.1 80.7 80.66 81.28 89.18 84.6 83.5 81.5
17/09/2022 20:16:18 82.3 81.7 89.43 84.6 83.1 80.7 82.45 81.97 89.18 84.6 83.5 81.5
17/09/2022 20:16:19 83.44 83.21 89.43 84.6 83.1 80.7 83.34 83.16 89.18 84.6 83.5 81.5
17/09/2022 20:16:20 81.91 83.54 89.43 84.6 83.1 80.7 81.96 83.48 89.18 84.6 83.5 81.5
17/09/2022 20:16:21 78.91 82.1 89.43 84.6 83.1 80.7 79.64 82.15 89.18 84.6 83.5 81.5
17/09/2022 20:16:22 78.99 80.46 89.43 84.6 83.1 80.7 80.43 80.85 89.18 84.6 83.5 81.5
17/09/2022 20:16:23 81.08 80.63 89.43 84.6 83.1 80.7 83.56 82.94 89.18 84.6 83.5 81.5
17/09/2022 20:16:24 79.54 80.7 89.43 84.6 83.1 80.7 80.3 82.56 89.18 84.6 83.5 81.5
17/09/2022 20:16:25 78.82 79.8 89.43 84.6 83.1 80.7 80.15 81.2 89.18 84.6 83.5 81.5
17/09/2022 20:16:26 79.24 79.67 89.43 84.6 83.1 80.7 81.18 81.09 89.18 84.6 83.5 81.5
17/09/2022 20:16:27 83.48 82.66 89.43 84.5 83.1 80.7 83.82 83.25 89.18 84.6 83.5 81.5
17/09/2022 20:16:28 83.18 83.5 89.43 84.5 83.1 80.7 83.97 84.01 89.18 84.5 83.5 81.5
17/09/2022 20:16:29 82.33 83.07 89.43 84.5 83.1 80.7 83.04 83.79 89.18 84.5 83.6 81.5
17/09/2022 20:16:30 83.42 83.36 89.43 84.5 83.1 80.7 83.76 83.8 89.18 84.5 83.6 81.5
17/09/2022 20:16:31 84.72 84.77 87.27 84.5 83.1 80.7 84.39 84.58 87.34 84.5 83.6 81.5
17/09/2022 20:16:32 82.51 84.59 85.12 84.5 83.1 80.7 83.02 84.61 86.79 84.5 83.6 81.5
17/09/2022 20:16:33 82.17 83.12 84.77 84.5 83.1 80.7 82.36 83.35 84.61 84.5 83.6 81.5
17/09/2022 20:16:34 82.64 83.23 84.77 84.5 83.1 80.7 83.36 83.48 84.61 84.5 83.6 81.5
17/09/2022 20:16:35 79.37 82.68 84.77 84.5 83.1 80.7 80.35 83.18 84.61 84.5 83.6 81.5
17/09/2022 20:16:36 78.36 80.9 84.77 84.5 83.1 80.7 80.4 81.72 84.61 84.5 83.6 81.5
17/09/2022 20:16:37 78.37 79.44 84.77 84.5 83.1 80.7 79.12 80.9 84.61 84.5 83.6 81.5
17/09/2022 20:16:38 79.69 79.39 84.77 84.5 83.1 80.7 80.4 80.29 84.61 84.5 83.6 81.5
17/09/2022 20:16:39 80.37 80.25 84.77 84.5 83.1 80.7 80.78 80.73 84.61 84.5 83.6 81.5
17/09/2022 20:16:40 81.07 80.97 84.77 84.5 83.1 80.7 81.5 81.35 84.61 84.5 83.6 81.5
17/09/2022 20:16:41 81.98 81.96 84.77 84.5 83.1 80.7 81.73 81.89 84.61 84.5 83.6 81.5
17/09/2022 20:16:42 84.21 83.61 84.77 84.5 83.2 80.7 83.93 83.28 84.61 84.5 83.6 81.5
17/09/2022 20:16:43 82.73 84.44 84.77 84.5 83.2 80.7 82.5 83.96 84.61 84.5 83.6 81.5
17/09/2022 20:16:44 78.46 82.74 84.77 84.5 83.2 80.7 79.7 82.55 84.61 84.5 83.6 81.5
17/09/2022 20:16:45 79.89 80.77 84.77 84.5 83.2 80.7 80.59 81.22 84.61 84.5 83.6 81.5
17/09/2022 20:16:46 81.66 81.34 84.77 84.5 83.2 80.7 82.78 82.37 84.61 84.5 83.6 81.5
17/09/2022 20:16:47 82.2 82.1 84.77 84.5 83.2 80.7 83.38 83.12 84.61 84.5 83.6 81.5
17/09/2022 20:16:48 80.1 81.78 84.77 84.5 83.2 80.7 81.06 82.84 84.61 84.5 83.6 81.5
17/09/2022 20:16:49 80.3 80.81 84.77 84.5 83.2 80.7 81.26 81.82 84.61 84.5 83.6 81.5
17/09/2022 20:16:50 83.55 82.77 84.77 84.5 83.2 80.7 84.21 83.53 84.61 84.5 83.6 81.5
17/09/2022 20:16:51 84.44 84.15 84.77 84.5 83.2 80.7 85.09 84.77 84.77 84.5 83.6 81.5
17/09/2022 20:16:52 84.42 84.57 84.77 84.5 83.2 80.7 84.6 84.95 84.95 84.5 83.6 81.5
17/09/2022 20:16:53 83.16 84.34 84.77 84.5 83.2 80.7 83.97 84.73 84.95 84.5 83.6 81.5
17/09/2022 20:16:54 80.12 83.4 84.77 84.5 83.2 80.7 80.48 84.04 84.95 84.5 83.6 81.5
17/09/2022 20:16:55 78.15 81.56 84.77 84.4 83.2 80.7 79.06 82.07 84.95 84.5 83.6 81.5
17/09/2022 20:16:56 78.46 79.75 84.77 84.4 83.2 80.7 79.21 80.5 84.95 84.5 83.6 81.5
17/09/2022 20:16:57 82.4 81.39 84.77 84.4 83.2 80.7 82.06 81.34 84.95 84.5 83.6 81.5
17/09/2022 20:16:58 79.6 81.45 84.77 84.4 83.2 80.7 80.09 81.45 84.95 84.5 83.6 81.5
17/09/2022 20:16:59 80.83 81.32 84.77 84.4 83.2 80.7 82.01 82.08 84.95 84.5 83.6 81.5
17/09/2022 20:17:00 77.59 80.67 84.77 84.4 83.2 80.7 78.91 81.48 84.95 84.5 83.6 81.5
17/09/2022 20:17:01 78.46 79.11 84.59 84.4 83.2 80.7 79.83 80.06 84.95 84.4 83.6 81.5
17/09/2022 20:17:02 81.28 80.75 84.57 84.4 83.2 80.7 81.73 81.31 84.95 84.4 83.6 81.5
17/09/2022 20:17:03 76.79 80.5 84.57 84.4 83.2 80.7 78.63 81.2 84.95 84.4 83.6 81.5
17/09/2022 20:17:04 77.53 78.57 84.57 84.4 83.2 80.7 79.56 79.88 84.95 84.4 83.6 81.5
17/09/2022 20:17:05 76.41 78.04 84.57 84.4 83.2 80.7 78.3 79.75 84.95 84.4 83.6 81.5
17/09/2022 20:17:06 78.21 78.07 84.57 84.4 83.2 80.7 79.76 79.72 84.95 84.4 83.6 81.5
17/09/2022 20:17:07 80.11 79.61 84.57 84.4 83.2 80.7 82.16 81.5 84.95 84.4 83.6 81.5
17/09/2022 20:17:08 81.74 81.18 84.57 84.4 83.2 80.7 82.23 82.12 84.95 84.4 83.6 81.5
17/09/2022 20:17:09 82.94 82.41 84.57 84.4 83.2 80.7 83.48 83.07 84.95 84.4 83.6 81.5
17/09/2022 20:17:10 80.5 82.39 84.57 84.4 83.2 80.7 81.12 82.83 84.95 84.4 83.6 81.5
17/09/2022 20:17:11 82.07 82 84.57 84.4 83.2 80.7 82.5 82.4 84.95 84.4 83.6 81.5
17/09/2022 20:17:12 83.26 83.16 84.57 84.4 83.2 80.7 83.56 83.51 84.95 84.4 83.6 81.5
17/09/2022 20:17:13 80.06 82.53 84.57 84.4 83.2 80.7 81.02 82.88 84.95 84.4 83.6 81.5
17/09/2022 20:17:14 80.27 81.17 84.57 84.4 83.2 80.7 81.57 81.9 84.95 84.4 83.6 81.5
17/09/2022 20:17:15 79.34 80.61 84.57 84.4 83.2 80.7 80.81 81.67 84.95 84.4 83.6 81.5
17/09/2022 20:17:16 80.58 80.7 84.57 84.4 83.2 80.7 82.38 82.33 84.95 84.4 83.6 81.5
17/09/2022 20:17:17 79.21 80.22 84.57 84.3 83.2 80.8 81.04 81.78 84.95 84.4 83.6 81.5
17/09/2022 20:17:18 78.91 79.78 84.57 84.3 83.2 80.8 80.37 81.41 84.95 84.4 83.6 81.5
17/09/2022 20:17:19 77.27 79.3 84.57 84.3 83.2 80.8 78.99 80.72 84.95 84.4 83.6 81.5
17/09/2022 20:17:20 80.61 80.26 84.57 84.3 83.2 80.8 81.49 81.22 84.95 84.4 83.6 81.5
17/09/2022 20:17:21 80.18 80.48 84.57 84.3 83.2 80.8 81.49 81.52 84.95 84.4 83.6 81.5
17/09/2022 20:17:22 80.01 80.55 84.34 84.3 83.2 80.8 81.63 81.77 84.73 84.4 83.6 81.5
17/09/2022 20:17:23 80.39 80.97 83.4 84.3 83.2 80.8 81.77 82.39 84.04 84.4 83.6 81.5
17/09/2022 20:17:24 80.12 80.36 83.16 84.3 83.2 80.8 81.79 81.9 83.51 84.4 83.6 81.5
17/09/2022 20:17:25 81.79 81.51 83.16 84.3 83.2 80.8 85.74 85.03 85.03 84.4 83.6 81.5
17/09/2022 20:17:26 81.6 82.1 83.16 84.3 83.2 80.8 82.03 84.6 85.03 84.4 83.6 81.5
17/09/2022 20:17:27 79.83 81.3 83.16 84.3 83.2 80.8 80.81 82.98 85.03 84.4 83.6 81.5
17/09/2022 20:17:28 80.49 81 83.16 84.3 83.2 80.8 81.28 81.92 85.03 84.4 83.6 81.5
17/09/2022 20:17:29 82.67 82.09 83.16 84.3 83.2 80.8 83.43 82.9 85.03 84.4 83.6 81.5
17/09/2022 20:17:30 82.87 82.71 83.16 84.3 83.2 80.8 83.58 83.46 85.03 84.4 83.6 81.5
17/09/2022 20:17:31 81.74 82.68 83.16 84.3 83.2 80.8 82.33 83.44 85.03 84.4 83.6 81.5
17/09/2022 20:17:32 80.71 82.19 83.16 84.3 83.2 80.8 81.08 82.78 85.03 84.4 83.6 81.5
17/09/2022 20:17:33 79.7 81.58 83.16 84.3 83.2 80.8 80.88 82 85.03 84.3 83.6 81.5
17/09/2022 20:17:34 83.15 82.63 83.16 84.3 83.2 80.8 84.14 83.54 85.03 84.4 83.6 81.5
17/09/2022 20:17:35 79.21 82.38 83.16 84.3 83.1 80.8 80.7 83.42 85.03 84.3 83.6 81.5
17/09/2022 20:17:36 81.67 81.62 83.16 84.3 83.1 80.8 82.3 82.33 85.03 84.3 83.6 81.5
17/09/2022 20:17:37 79.45 81.56 83.16 84.3 83.1 80.8 80.51 82.27 85.03 84.3 83.6 81.5
17/09/2022 20:17:38 76.79 80.17 83.16 84.3 83.1 80.8 78.66 81.06 85.03 84.3 83.6 81.5
17/09/2022 20:17:39 75.73 78.5 83.16 84.2 83.1 80.8 77.41 79.82 85.03 84.3 83.6 81.5
17/09/2022 20:17:40 76.69 77.02 83.16 84.2 83.1 80.8 77.9 78.31 85.03 84.3 83.6 81.5
17/09/2022 20:17:41 80.02 79.05 83.16 84.2 83.1 80.8 81.15 80.32 85.03 84.3 83.5 81.5
17/09/2022 20:17:42 80.09 79.81 82.71 84.2 83.1 80.8 80.78 80.61 85.03 84.3 83.5 81.5
17/09/2022 20:17:43 77.54 79.91 82.71 84.2 83.1 80.8 78.96 80.69 85.03 84.3 83.5 81.5
17/09/2022 20:17:44 78.57 78.84 82.71 84.2 83.1 80.8 79.57 79.9 85.03 84.3 83.5 81.5
17/09/2022 20:17:45 77.89 78.56 82.71 84.2 83.1 80.8 79.81 79.84 85.03 84.3 83.5 81.5
17/09/2022 20:17:46 78.86 78.73 82.71 84.2 83.1 80.8 81.05 80.64 85.03 84.3 83.5 81.5
17/09/2022 20:17:47 80.24 80.1 82.71 84.2 83.1 80.8 81.12 81.21 85.03 84.3 83.5 81.5
17/09/2022 20:17:48 78.54 79.66 82.71 84.2 83.1 80.8 80.02 80.91 85.03 84.3 83.5 81.5
17/09/2022 20:17:49 80.08 79.81 82.71 84.2 83.1 80.8 81.13 80.93 85.03 84.3 83.5 81.5
17/09/2022 20:17:50 81.51 81.31 82.71 84.2 83.1 80.8 82.71 82.4 85.03 84.3 83.5 81.5
17/09/2022 20:17:51 82.59 82.33 82.71 84.2 83.1 80.8 82.75 82.74 85.03 84.3 83.5 81.5
17/09/2022 20:17:52 82.22 82.37 82.71 84.2 83.1 80.8 82.53 82.72 85.03 84.3 83.5 81.5
17/09/2022 20:17:53 83.78 83.74 83.74 84.2 83.1 80.8 84.26 84 85.03 84.3 83.5 81.5
17/09/2022 20:17:54 80.6 83.08 83.74 84.2 83.1 80.8 81.85 83.65 85.03 84.3 83.5 81.5
17/09/2022 20:17:55 80.32 81.54 83.74 84.2 83.1 80.8 81.3 82.46 84.6 84.3 83.5 81.5
17/09/2022 20:17:56 79.27 80.9 83.74 84.2 83.1 80.8 80.69 81.9 84 84.3 83.5 81.5
17/09/2022 20:17:57 81.18 81.16 83.74 84.2 83.1 80.8 81.48 81.63 84 84.3 83.5 81.5
17/09/2022 20:17:58 76.82 80.42 83.74 84.2 83.1 80.8 79.01 81.13 84 84.3 83.5 81.5
17/09/2022 20:17:59 76.63 78.5 83.74 84.2 83.1 80.8 79.37 79.94 84 84.3 83.5 81.5
17/09/2022 20:18:00 79.07 78.61 83.74 84.2 83.1 80.8 80.35 80.17 84 84.3 83.5 81.5
17/09/2022 20:18:01 78.27 78.65 83.74 84.2 83.1 80.8 80.31 80.45 84 84.3 83.5 81.5
17/09/2022 20:18:02 80.47 80.09 83.74 84.2 83.1 80.8 81.68 81.46 84 84.2 83.5 81.5
17/09/2022 20:18:03 79.74 80.11 83.74 84.1 83.1 80.8 81.09 81.36 84 84.2 83.5 81.5
17/09/2022 20:18:04 82.78 81.94 83.74 84.1 83.1 80.8 83.81 83.01 84 84.2 83.5 81.5
17/09/2022 20:18:05 84.36 83.77 83.77 84.1 83.1 80.8 84.59 84.14 84.14 84.2 83.5 81.6
17/09/2022 20:18:06 80.53 83.73 83.77 84.1 83.1 80.8 81.43 84.1 84.14 84.2 83.5 81.6
17/09/2022 20:18:07 78.91 81.89 83.77 84.1 83.1 80.8 80.11 82.57 84.14 84.2 83.5 81.6
17/09/2022 20:18:08 79.55 80.29 83.77 84.1 83.1 80.8 80.19 81.25 84.14 84.2 83.5 81.6
17/09/2022 20:18:09 80.65 80.64 83.77 84.1 83.1 80.8 81.46 81.42 84.14 84.2 83.5 81.6
17/09/2022 20:18:10 79.74 80.78 83.77 84.1 83.1 80.8 80.67 81.5 84.14 84.2 83.5 81.6
17/09/2022 20:18:11 81.3 81.25 83.77 84.1 83.1 80.8 81.64 81.67 84.14 84.2 83.5 81.6
17/09/2022 20:18:12 80.43 80.92 83.77 84.1 83.1 80.8 81.3 81.46 84.14 84.2 83.5 81.6
17/09/2022 20:18:13 80.63 81.11 83.77 84.1 83.1 80.8 81.23 81.67 84.14 84.2 83.5 81.6
17/09/2022 20:18:14 81.42 81.42 83.77 84.1 83.1 80.8 82.57 82.31 84.14 84.2 83.5 81.6
17/09/2022 20:18:15 77.5 80.91 83.77 84.1 83.1 80.8 79.9 81.92 84.14 84.2 83.5 81.6
17/09/2022 20:18:16 77.62 79.24 83.77 84.1 83.1 80.8 79.55 80.84 84.14 84.2 83.5 81.6
17/09/2022 20:18:17 78.96 78.99 83.77 84.1 83.1 80.8 80.58 80.67 84.14 84.2 83.5 81.6
17/09/2022 20:18:18 77.7 78.78 83.77 84.1 83.1 80.8 80.35 80.62 84.14 84.2 83.5 81.6
17/09/2022 20:18:19 74.81 77.9 83.77 84.1 83.1 80.8 77.59 80.25 84.14 84.2 83.5 81.6
17/09/2022 20:18:20 78.61 78.29 83.77 84.1 83.1 80.8 79.58 79.6 84.14 84.2 83.5 81.6
17/09/2022 20:18:21 81.53 80.55 83.77 84.1 83.1 80.8 81.85 81.18 84.14 84.2 83.5 81.6
17/09/2022 20:18:22 80.55 80.76 83.77 84.1 83.1 80.8 81.35 81.57 84.14 84.2 83.5 81.6
17/09/2022 20:18:23 81.69 81.3 83.77 84.1 83.1 80.8 81.88 81.65 84.14 84.2 83.5 81.6
17/09/2022 20:18:24 83.72 83.19 83.77 84.1 83.1 80.8 85.36 84.58 84.58 84.2 83.5 81.6
17/09/2022 20:18:25 83.78 83.97 83.97 84.1 83.1 80.8 84.55 84.91 84.91 84.2 83.5 81.6
17/09/2022 20:18:26 81.23 83.36 83.97 84.1 83.1 80.8 82.31 84.41 84.91 84.2 83.5 81.6
17/09/2022 20:18:27 82.78 82.67 83.97 84.1 83.1 80.8 83.34 83.47 84.91 84.2 83.5 81.6
17/09/2022 20:18:28 81.77 82.67 83.97 84.1 83.1 80.8 83.06 83.44 84.91 84.2 83.5 81.6
17/09/2022 20:18:29 82.65 82.73 83.97 84.1 83.1 80.8 83.34 83.49 84.91 84.2 83.5 81.6
17/09/2022 20:18:30 81.75 82.77 83.97 84.1 83.1 80.8 82.6 83.54 84.91 84.2 83.5 81.6
17/09/2022 20:18:31 84.31 83.81 83.97 84.1 83.1 80.8 86.39 85.85 85.85 84.2 83.5 81.6
17/09/2022 20:18:32 81.61 83.87 83.97 84.1 83.1 80.8 82.24 85.81 85.85 84.2 83.5 81.6
17/09/2022 20:18:33 79.05 82.42 83.97 84.1 83.1 80.8 79.65 83.81 85.85 84.2 83.5 81.6
17/09/2022 20:18:34 78.29 80.74 83.97 84.1 83.1 80.8 79.42 81.78 85.85 84.2 83.5 81.6
17/09/2022 20:18:35 81.19 81.11 83.97 84.1 83.1 80.8 81.64 81.56 85.85 84.2 83.5 81.6
17/09/2022 20:18:36 81.17 81.14 83.97 84.1 83.1 80.8 81.21 81.35 85.85 84.2 83.5 81.6
17/09/2022 20:18:37 77.77 81.05 83.97 84.1 83.1 80.8 78.67 81.26 85.85 84.2 83.5 81.6
17/09/2022 20:18:38 77.58 79.28 83.97 84.1 83.1 80.8 78.38 79.79 85.85 84.2 83.5 81.6
17/09/2022 20:18:39 76.89 78.36 83.97 84.1 83.1 80.8 77.86 79.04 85.85 84.2 83.5 81.6
17/09/2022 20:18:40 81.27 80.54 83.97 84.1 83.1 80.8 81.78 81.1 85.85 84.2 83.5 81.6
17/09/2022 20:18:41 81.35 81.63 83.97 84.1 83.1 80.8 82.06 82.1 85.85 84.2 83.5 81.6
17/09/2022 20:18:42 80.14 80.74 83.97 84.1 83.1 80.8 81.19 81.47 85.85 84.2 83.5 81.6
17/09/2022 20:18:43 79.02 80.41 83.97 84.1 83.1 80.8 79.84 81.34 85.85 84.2 83.5 81.6
17/09/2022 20:18:44 80.12 80.23 83.97 84 83.1 80.8 80.97 81.12 85.85 84.1 83.5 81.6
17/09/2022 20:18:45 81.05 80.91 83.97 84 83.1 80.8 81.51 81.37 85.85 84.1 83.5 81.6
17/09/2022 20:18:46 81.98 81.96 83.97 84 83.1 80.8 82.11 82.15 85.85 84.1 83.5 81.6
17/09/2022 20:18:47 80.38 81.9 83.97 84 83.1 80.8 81.19 82.09 85.85 84.1 83.5 81.6
17/09/2022 20:18:48 80.83 81.19 83.97 84 83.1 80.8 81.06 81.67 85.85 84.1 83.5 81.6
17/09/2022 20:18:49 79.44 81.22 83.97 84 83.1 80.8 80.69 81.48 85.85 84.1 83.5 81.6
17/09/2022 20:18:50 83.4 83.3 83.97 84 83.1 80.8 82.47 82.66 85.85 84.1 83.5 81.6
17/09/2022 20:18:51 80.4 82.66 83.97 84 83.1 80.8 80.87 82.06 85.85 84.1 83.5 81.6
17/09/2022 20:18:52 79.15 81.42 83.97 84 83.1 80.8 79.86 81.44 85.85 84.1 83.5 81.6
17/09/2022 20:18:53 81.22 81.11 83.97 84 83.1 80.8 81.67 81.51 85.85 84.1 83.5 81.6
17/09/2022 20:18:54 83.08 82.62 83.97 84 83.1 80.8 82.7 82.37 85.85 84.1 83.5 81.6
17/09/2022 20:18:55 83.26 84.23 84.23 84.1 83.1 80.8 82.4 83.45 85.85 84.1 83.5 81.6
17/09/2022 20:18:56 82.28 82.88 84.23 84.1 83.1 80.8 82.27 82.56 85.85 84.1 83.5 81.6
17/09/2022 20:18:57 81.58 82.73 84.23 84.1 83.1 80.8 82.25 82.77 85.85 84.1 83.5 81.6
17/09/2022 20:18:58 81.59 82.09 84.23 84.1 83.1 80.8 82.55 82.76 85.85 84.2 83.5 81.6
17/09/2022 20:18:59 82.61 82.74 84.23 84.1 83.1 80.8 83.18 83.23 85.85 84.2 83.5 81.6
17/09/2022 20:19:00 83.32 83.34 84.23 84.1 83.1 80.8 83.38 83.61 85.85 84.2 83.5 81.6
17/09/2022 20:19:01 80.12 82.96 84.23 84.1 83.1 80.8 81.27 83.23 85.81 84.2 83.5 81.6
17/09/2022 20:19:02 78.85 81.26 84.23 84.1 83.1 80.8 79.62 81.96 83.81 84.2 83.5 81.6
17/09/2022 20:19:03 78.71 80.02 84.23 84.1 83.1 80.8 79.95 80.97 83.61 84.2 83.5 81.6
17/09/2022 20:19:04 81.54 80.94 84.23 84.1 83.1 80.8 81.92 81.43 83.61 84.2 83.5 81.6
17/09/2022 20:19:05 79.71 81.25 84.23 84.1 83.1 80.8 80.4 81.7 83.61 84.2 83.5 81.6
17/09/2022 20:19:06 80.12 80.25 84.23 84.1 83.1 80.8 81.4 81.12 83.61 84.2 83.5 81.6
17/09/2022 20:19:07 79.17 79.98 84.23 84.1 83.1 80.8 80.66 81.15 83.61 84.2 83.5 81.6
17/09/2022 20:19:08 80.66 80.55 84.23 84.1 83.1 80.8 82.14 82.1 83.61 84.2 83.5 81.6
17/09/2022 20:19:09 79.32 80.04 84.23 84.1 83.1 80.8 80.25 81.34 83.61 84.2 83.5 81.6
17/09/2022 20:19:10 79.64 79.93 84.23 84.1 83.1 80.8 80.58 80.91 83.61 84.2 83.5 81.6
17/09/2022 20:19:11 81.38 80.87 84.23 84.1 83.1 80.8 82.39 81.89 83.61 84.2 83.5 81.6
17/09/2022 20:19:12 81.87 81.76 84.23 84.1 83.1 80.9 82.39 82.49 83.61 84.2 83.5 81.6
17/09/2022 20:19:13 80.76 81.44 84.23 84.1 83.1 80.9 80.99 82.12 83.61 84.2 83.5 81.6
17/09/2022 20:19:14 81.81 81.83 84.23 84.1 83.1 80.9 82.3 82.17 83.61 84.2 83.5 81.6
17/09/2022 20:19:15 79.99 81.53 84.23 84.1 83.1 80.9 81.23 82 83.61 84.2 83.5 81.6
17/09/2022 20:19:16 81.63 81.34 84.23 84.1 83.1 80.9 82.39 82.17 83.61 84.2 83.5 81.6
17/09/2022 20:19:17 83.46 82.7 84.23 84.1 83.1 80.9 83.43 83.07 83.61 84.2 83.5 81.6
17/09/2022 20:19:18 80.88 82.68 84.23 84.1 83.1 80.9 81.15 82.86 83.61 84.2 83.5 81.6
17/09/2022 20:19:19 81.45 81.97 84.23 84.1 83.1 80.9 81.98 82.29 83.61 84.2 83.5 81.6
17/09/2022 20:19:20 78.81 81.94 84.23 84.1 83.1 80.9 80.37 82.26 83.61 84.2 83.5 81.6
17/09/2022 20:19:21 78.28 80.13 84.23 84.1 83.1 80.9 79.54 81.03 83.61 84.2 83.4 81.6
17/09/2022 20:19:22 80.17 79.87 84.23 84.1 83.1 80.9 80.77 80.66 83.61 84.2 83.4 81.6
17/09/2022 20:19:23 77.25 79.83 84.23 84.1 83.1 80.9 78.53 80.6 83.61 84.2 83.4 81.6
17/09/2022 20:19:24 78.93 78.87 84.23 84.1 83 80.9 79.46 79.66 83.61 84.2 83.4 81.6
17/09/2022 20:19:25 78.61 79.19 83.34 84.1 83 80.9 79.62 80.02 83.61 84.2 83.4 81.6
17/09/2022 20:19:26 77.48 78.51 83.34 84.1 83 80.9 79.07 79.43 83.61 84.2 83.4 81.6
17/09/2022 20:19:27 78.44 78.32 83.34 84.1 83 80.9 80.13 79.86 83.61 84.2 83.4 81.6
17/09/2022 20:19:28 78.96 78.85 83.34 84.1 83 80.9 80.32 80.3 83.61 84.2 83.4 81.6
17/09/2022 20:19:29 82.33 81.42 83.34 84.1 83 80.9 82.56 81.89 83.61 84.2 83.4 81.6
17/09/2022 20:19:30 79.47 81.13 82.96 84.1 83 80.9 80.28 81.69 83.23 84.2 83.4 81.6
17/09/2022 20:19:31 80.23 80.41 82.7 84.1 83 80.9 80.98 81.15 83.07 84.2 83.4 81.6
17/09/2022 20:19:32 79.56 80.53 82.7 84.1 83 80.9 80.58 81.17 83.07 84.2 83.4 81.6
17/09/2022 20:19:33 81.24 80.91 82.7 84.1 83 80.9 82.06 81.72 83.07 84.1 83.4 81.6
17/09/2022 20:19:34 79.16 80.83 82.7 84 83 80.9 80.38 81.65 83.07 84.1 83.4 81.6
17/09/2022 20:19:35 80.28 80.45 82.7 84 83 80.9 81.19 81.33 83.07 84.1 83.4 81.6
17/09/2022 20:19:36 79.71 80.35 82.7 84 83 80.9 80.41 81.21 83.07 84.1 83.4 81.6
17/09/2022 20:19:37 81.07 80.82 82.7 83.9 83 80.9 81.65 81.41 83.07 84.1 83.4 81.6
17/09/2022 20:19:38 81.93 81.78 82.7 83.9 83 80.9 82.41 82.21 83.07 84 83.4 81.6
17/09/2022 20:19:39 81.03 81.96 82.7 83.9 83 80.9 81.67 82.44 83.07 84 83.4 81.6
17/09/2022 20:19:40 80.69 81.21 82.7 83.9 83 80.9 81.45 81.76 83.07 84 83.4 81.6
17/09/2022 20:19:41 80.36 81.17 82.7 83.9 83 80.9 81.31 81.9 83.07 84 83.4 81.6
17/09/2022 20:19:42 79.19 80.44 82.7 83.9 83 80.9 80.34 81.27 83.07 84 83.4 81.6
17/09/2022 20:19:43 78.55 79.88 82.7 83.9 83 80.9 79.99 80.92 83.07 84 83.4 81.6
17/09/2022 20:19:44 79.72 79.62 82.7 83.9 83 80.9 80.51 80.59 83.07 84 83.4 81.6
17/09/2022 20:19:45 82 81.7 82.7 83.8 83 80.9 82.48 82.22 83.07 84 83.4 81.6
17/09/2022 20:19:46 79.99 81.69 82.7 83.8 83 80.9 80.74 82.22 83.07 83.9 83.4 81.6
17/09/2022 20:19:47 80.89 81.03 82.68 83.6 83 80.9 81.58 81.63 82.86 83.7 83.4 81.6
17/09/2022 20:19:48 80.33 81.19 81.97 83.4 83 80.9 81.66 82.13 82.44 83.6 83.4 81.6
17/09/2022 20:19:49 79.19 80.33 81.96 83.3 83 80.9 79.79 81.38 82.44 83.5 83.4 81.6
17/09/2022 20:19:50 81.06 80.92 81.96 83 83 80.9 81.44 81.3 82.44 83.2 83.4 81.6
17/09/2022 20:19:51 81.22 81.37 81.96 82.8 83 80.9 81.73 81.77 82.44 83.1 83.4 81.6
17/09/2022 20:19:52 80.09 81.72 81.96 82.1 83 80.9 80.37 82 82.44 82.5 83.4 81.6
17/09/2022 20:19:53 80.5 80.66 81.96 81.9 83 80.9 80.75 80.92 82.44 82.4 83.4 81.6
17/09/2022 20:19:54 80.53 80.92 81.96 81.8 83 80.9 81.05 81.09 82.44 82.3 83.4 81.6
17/09/2022 20:19:55 83.43 82.71 82.71 81.8 83 80.9 83.43 82.83 82.83 82.3 83.4 81.6
17/09/2022 20:19:56 81.59 82.71 82.71 81.5 83 80.9 82.86 83.08 83.08 82.1 83.4 81.6
17/09/2022 20:19:57 81.5 82.71 82.71 81.3 83 80.9 82.82 83.7 83.7 82 83.4 81.6
17/09/2022 20:19:58 78.82 81.49 82.71 81.3 83 80.9 80.07 82.62 83.7 82 83.4 81.6
17/09/2022 20:19:59 81 80.84 82.71 81.3 83 80.9 81.83 81.84 83.7 82 83.4 81.6
17/09/2022 20:20:00 82.69 82.82 82.82 81.3 83 80.9 82.51 82.86 83.7 82 83.4 81.6
17/09/2022 20:20:01 78.3 81.49 82.82 81.3 83 80.9 79.4 81.84 83.7 82 83.4 81.6
17/09/2022 20:20:02 81.41 80.94 82.82 81.2 83 80.9 82.23 81.73 83.7 82 83.4 81.6
17/09/2022 20:20:03 79.46 80.78 82.82 81.2 83 80.9 80.2 81.54 83.7 81.9 83.4 81.6
17/09/2022 20:20:04 82.55 82.01 82.82 81.2 83 80.9 83.2 82.62 83.7 82 83.4 81.6
17/09/2022 20:20:05 80.12 82 82.82 81.2 83 80.9 80.71 82.61 83.7 82 83.4 81.6
17/09/2022 20:20:06 79.81 80.8 82.82 81.2 83 80.9 80.73 81.46 83.7 82 83.4 81.6
17/09/2022 20:20:07 81.59 81.48 82.82 81.2 83 80.9 81.72 81.8 83.7 82 83.3 81.6
17/09/2022 20:20:08 78.68 81.29 82.82 81.2 83 80.9 80.05 81.59 83.7 81.9 83.3 81.6
17/09/2022 20:20:09 79.31 80.52 82.82 81.2 83 80.9 79.9 81.05 83.7 81.9 83.3 81.6
17/09/2022 20:20:10 81.21 80.76 82.82 81.2 82.9 80.9 81.99 81.5 83.7 81.9 83.3 81.6
17/09/2022 20:20:11 83.7 83 83 81.2 82.9 80.9 83.79 83.22 83.7 82 83.3 81.6
17/09/2022 20:20:12 80.74 83.05 83.05 81.2 82.9 80.9 81.54 83.27 83.7 81.9 83.3 81.6
17/09/2022 20:20:13 83.09 82.79 83.05 81.2 83 80.9 82.81 82.72 83.7 82 83.3 81.6
17/09/2022 20:20:14 82.46 83.27 83.27 81.3 83 80.9 82.29 83.02 83.7 82 83.3 81.6
17/09/2022 20:20:15 81.1 82.38 83.27 81.3 83 80.9 81.83 82.6 83.7 82 83.3 81.6
17/09/2022 20:20:16 81.37 81.71 83.27 81.3 83 80.9 81.97 82.21 83.7 82 83.3 81.6
17/09/2022 20:20:17 78.7 81.46 83.27 81.2 83 80.9 80.38 82.02 83.7 81.9 83.3 81.6
17/09/2022 20:20:18 80.55 80.88 83.27 81.2 83 80.9 81.3 81.66 83.7 81.9 83.3 81.6
17/09/2022 20:20:19 77.4 80.11 83.27 81.2 83 80.9 78.8 81.07 83.7 81.9 83.3 81.6
17/09/2022 20:20:20 79.58 79.53 83.27 81.2 83 80.9 80.48 80.47 83.7 81.9 83.3 81.6
17/09/2022 20:20:21 81.95 81.58 83.27 81.2 83 80.9 82.39 82.07 83.7 81.9 83.3 81.6
17/09/2022 20:20:22 80.98 81.12 83.27 81.2 82.9 80.9 81.77 81.73 83.7 81.9 83.3 81.6
17/09/2022 20:20:23 80.5 80.93 83.27 81.1 82.9 80.9 81.15 81.65 83.7 81.9 83.3 81.6
17/09/2022 20:20:24 82.06 82.25 83.27 81.1 82.9 80.9 82.29 82.35 83.7 81.9 83.3 81.7
17/09/2022 20:20:25 78.74 81.65 83.27 81.1 82.9 80.9 79.7 82.02 83.7 81.8 83.3 81.7
17/09/2022 20:20:26 79.58 80.52 83.27 81.1 82.9 80.9 80.78 81.3 83.7 81.8 83.3 81.7
17/09/2022 20:20:27 80.27 80.18 83.27 81.1 82.9 80.9 81.21 81.09 83.27 81.8 83.3 81.7
17/09/2022 20:20:28 80.81 80.87 83.27 81.1 82.9 80.9 81.76 81.74 83.27 81.8 83.3 81.7
17/09/2022 20:20:29 80.34 81.21 83.27 81.1 82.9 80.9 81.35 82.21 83.27 81.8 83.3 81.7
17/09/2022 20:20:30 84.64 83.84 83.84 81.1 82.9 80.9 84.23 83.6 83.6 81.8 83.3 81.7
17/09/2022 20:20:31 81.99 83.72 83.84 81.1 82.9 80.9 82.68 83.58 83.6 81.8 83.3 81.7
17/09/2022 20:20:32 80.36 82.48 83.84 81.1 82.9 80.9 82.35 83.06 83.6 81.8 83.3 81.7
17/09/2022 20:20:33 83.35 83.08 83.84 81.1 82.9 80.9 83.84 83.69 83.69 81.8 83.3 81.7
17/09/2022 20:20:34 81.17 82.49 83.84 81.1 82.9 80.9 82.15 83.35 83.69 81.8 83.3 81.7
17/09/2022 20:20:35 80.02 81.54 83.84 81.1 82.9 80.9 81.24 82.42 83.69 81.8 83.3 81.7
17/09/2022 20:20:36 80.79 81.04 83.84 81.1 82.9 80.9 81.42 81.92 83.69 81.8 83.3 81.7
17/09/2022 20:20:37 79.57 81.18 83.84 81.1 82.9 80.9 80.06 81.68 83.69 81.8 83.3 81.7
17/09/2022 20:20:38 79.35 79.98 83.84 81.1 82.9 80.9 80.72 80.93 83.69 81.8 83.3 81.7
17/09/2022 20:20:39 77.49 79.83 83.84 81.1 82.9 80.9 78.79 80.95 83.69 81.8 83.3 81.7
17/09/2022 20:20:40 78.63 78.91 83.84 81 82.9 80.9 79.29 79.82 83.69 81.8 83.3 81.7
17/09/2022 20:20:41 80.22 79.82 83.84 81 82.9 80.9 81.01 80.6 83.69 81.8 83.3 81.7
17/09/2022 20:20:42 79.91 80.55 83.84 81 82.9 80.9 80.84 81.15 83.69 81.8 83.3 81.7
17/09/2022 20:20:43 81.81 81.35 83.84 81 82.9 80.9 82.09 81.73 83.69 81.8 83.3 81.7
17/09/2022 20:20:44 81.25 81.5 83.84 81 82.9 80.9 81.85 82.01 83.69 81.8 83.3 81.7
17/09/2022 20:20:45 82.3 82.64 83.84 81 82.9 80.9 82.86 83.06 83.69 81.8 83.3 81.7
17/09/2022 20:20:46 80.03 81.65 83.84 81 82.9 80.9 81.37 82.27 83.69 81.8 83.3 81.7
17/09/2022 20:20:47 81.12 81.11 83.84 81 82.9 80.9 81.9 81.94 83.69 81.8 83.3 81.7
17/09/2022 20:20:48 79.45 80.97 83.84 81 82.9 80.9 81.25 81.86 83.69 81.8 83.3 81.7
17/09/2022 20:20:49 79.64 80.18 83.84 81 82.9 80.9 80.8 81.54 83.69 81.8 83.3 81.7
17/09/2022 20:20:50 84.62 83.97 83.97 81.1 82.9 80.9 84.28 83.77 83.77 81.8 83.3 81.7
17/09/2022 20:20:51 86.38 85.71 85.71 81.1 82.9 80.9 86.04 85.34 85.34 81.8 83.3 81.7
17/09/2022 20:20:52 79.57 85.29 85.71 81.1 82.9 80.9 80.97 85.17 85.34 81.8 83.3 81.7
17/09/2022 20:20:53 80.98 82.65 85.71 81.1 82.9 80.9 81.85 83.04 85.34 81.8 83.3 81.7
17/09/2022 20:20:54 81.57 81.78 85.71 81.1 82.9 80.9 82.68 82.7 85.34 81.8 83.3 81.7
17/09/2022 20:20:55 81.11 81.69 85.71 81.1 82.9 80.9 81.88 82.7 85.34 81.8 83.3 81.7
17/09/2022 20:20:56 80.82 81.53 85.71 81.1 82.9 80.9 81.58 82.29 85.34 81.8 83.3 81.7
17/09/2022 20:20:57 81.23 81.37 85.71 81.1 82.9 80.9 81.77 81.92 85.34 81.8 83.3 81.7
17/09/2022 20:20:58 81.43 81.9 85.71 81.1 82.9 80.9 82 82.25 85.34 81.8 83.3 81.7
17/09/2022 20:20:59 79.76 81.26 85.71 81.1 82.9 80.9 80.65 81.91 85.34 81.8 83.3 81.7
17/09/2022 20:21:00 80.03 80.87 85.71 81 82.9 80.9 81.19 81.79 85.34 81.7 83.3 81.7
17/09/2022 20:21:01 82.2 82.07 85.71 80.9 82.9 80.9 83.14 83 85.34 81.7 83.3 81.7
17/09/2022 20:21:02 79.54 82.03 85.71 80.9 82.9 80.9 80.44 82.94 85.34 81.7 83.3 81.7
17/09/2022 20:21:03 82.13 82.3 85.71 80.9 82.9 80.9 82 82.38 85.34 81.7 83.3 81.7
17/09/2022 20:21:04 79.93 81.33 85.71 80.9 82.9 80.9 80.66 81.67 85.34 81.7 83.3 81.7
17/09/2022 20:21:05 78.57 80.41 85.71 80.9 82.9 80.9 79.49 80.98 85.34 81.7 83.3 81.7
17/09/2022 20:21:06 77.41 79.31 85.71 80.9 82.9 80.9 79.33 80.11 85.34 81.7 83.3 81.7
17/09/2022 20:21:07 77.49 78.14 85.71 80.9 82.9 80.9 79.13 79.59 85.34 81.7 83.3 81.7
17/09/2022 20:21:08 81.01 80.45 85.71 80.9 82.9 80.9 81.65 81.21 85.34 81.7 83.3 81.7
17/09/2022 20:21:09 79.01 80.28 85.71 80.9 82.9 80.9 80.27 81.06 85.34 81.7 83.3 81.7
17/09/2022 20:21:10 80.45 80.42 85.71 80.9 82.9 80.9 81.28 81.34 85.34 81.7 83.3 81.7
17/09/2022 20:21:11 79.24 80.32 85.71 80.9 82.9 80.9 80.28 81.25 85.34 81.7 83.2 81.7
17/09/2022 20:21:12 80.48 80.27 85.71 80.9 82.9 80.9 81.55 81.28 85.34 81.7 83.2 81.7
17/09/2022 20:21:13 80.04 80.93 85.71 80.9 82.9 80.9 80.94 81.87 85.34 81.7 83.2 81.7
17/09/2022 20:21:14 78.29 79.83 85.71 80.9 82.9 80.9 79.4 80.77 85.34 81.6 83.2 81.7
17/09/2022 20:21:15 78.16 79.21 85.71 80.9 82.9 80.9 79.47 80.28 85.34 81.6 83.2 81.7
17/09/2022 20:21:16 81.24 80.53 85.71 80.9 82.9 80.9 81.85 81.19 85.34 81.6 83.2 81.7
17/09/2022 20:21:17 79.25 80.27 85.71 80.9 82.9 80.9 80.65 81.09 85.34 81.6 83.2 81.7
17/09/2022 20:21:18 80.06 80.31 85.71 80.9 82.9 80.9 80.85 81.1 85.34 81.6 83.2 81.7
17/09/2022 20:21:19 80.33 80.57 85.71 80.8 82.9 80.9 81.33 81.49 85.34 81.6 83.2 81.7
17/09/2022 20:21:20 80.31 80.73 85.71 80.8 82.9 80.9 80.51 81.34 85.34 81.6 83.2 81.7
17/09/2022 20:21:21 79.38 80.28 85.29 80.8 82.9 80.9 80.13 80.8 85.17 81.6 83.2 81.7
17/09/2022 20:21:22 79.35 79.9 82.65 80.8 82.9 80.9 80.44 80.64 83.04 81.6 83.2 81.7
17/09/2022 20:21:23 81.7 80.93 82.3 80.8 82.9 80.9 82.72 82.04 83 81.6 83.2 81.7
17/09/2022 20:21:24 79.81 81.16 82.3 80.8 82.9 80.9 81.34 82.3 83 81.6 83.2 81.7
17/09/2022 20:21:25 79.43 80.16 82.3 80.8 82.9 80.9 80.59 81.51 83 81.6 83.2 81.7
17/09/2022 20:21:26 79.02 79.86 82.3 80.8 82.9 80.9 80.02 80.88 83 81.6 83.2 81.7
17/09/2022 20:21:27 80.16 80.14 82.3 80.8 82.9 80.9 81.18 81.13 83 81.6 83.2 81.7
17/09/2022 20:21:28 81.59 81.45 82.3 80.8 82.9 80.9 82.14 82.14 83 81.6 83.2 81.7
17/09/2022 20:21:29 82.58 82.58 82.58 80.8 82.9 80.9 83.27 83.03 83.03 81.6 83.2 81.7
17/09/2022 20:21:30 80.64 81.72 82.58 80.8 82.9 80.9 82.02 82.52 83.03 81.6 83.2 81.7
17/09/2022 20:21:31 81.26 81.33 82.58 80.8 82.9 80.9 81.85 82.25 83.03 81.6 83.2 81.7
17/09/2022 20:21:32 82.08 82.26 82.58 80.8 82.9 80.9 82.62 82.64 83.03 81.6 83.2 81.7
17/09/2022 20:21:33 80.49 82.28 82.58 80.8 82.9 81 81.43 82.93 83.03 81.6 83.2 81.7
17/09/2022 20:21:34 78.37 80.49 82.58 80.8 82.9 81 79.54 81.38 83.03 81.6 83.2 81.7
17/09/2022 20:21:35 78.88 79.79 82.58 80.8 82.9 81 80.06 80.81 83.03 81.6 83.2 81.7
17/09/2022 20:21:36 79.14 79.31 82.58 80.8 82.9 81 81.73 81.56 83.03 81.6 83.2 81.7
17/09/2022 20:21:37 80.02 80.28 82.58 80.8 82.9 81 80.97 82.03 83.03 81.6 83.2 81.7
17/09/2022 20:21:38 82.01 81.59 82.58 80.8 82.9 81 82.52 82.3 83.03 81.6 83.2 81.7
17/09/2022 20:21:39 80.87 81.88 82.58 80.8 82.9 81 81.6 82.59 83.03 81.6 83.2 81.7
17/09/2022 20:21:40 81.26 81.7 82.58 80.8 82.9 81 81.92 82.32 83.03 81.6 83.2 81.7
17/09/2022 20:21:41 83.25 83.32 83.32 80.8 82.9 81 83.67 83.69 83.69 81.6 83.2 81.7
17/09/2022 20:21:42 85.02 85.01 85.01 80.8 82.9 81 85.7 85.51 85.51 81.6 83.2 81.7
17/09/2022 20:21:43 81.7 84.01 85.01 80.8 82.9 81 82.39 84.59 85.51 81.6 83.2 81.7
17/09/2022 20:21:44 82.41 82.85 85.01 80.8 82.9 81 83.18 83.53 85.51 81.6 83.2 81.7
17/09/2022 20:21:45 79.78 82.76 85.01 80.8 82.8 81 80.84 83.42 85.51 81.6 83.2 81.7
17/09/2022 20:21:46 80.36 81.09 85.01 80.8 82.8 81 81.11 81.91 85.51 81.6 83.2 81.7
17/09/2022 20:21:47 82.87 82.41 85.01 80.8 82.8 81 82.31 82.54 85.51 81.6 83.2 81.7
17/09/2022 20:21:48 84.36 83.98 85.01 80.8 82.8 81 84.08 83.65 85.51 81.6 83.2 81.7
17/09/2022 20:21:49 81.06 83.78 85.01 80.8 82.8 81 82.39 83.49 85.51 81.6 83.2 81.7
17/09/2022 20:21:50 79.38 82.49 85.01 80.8 82.8 81 80.96 83.1 85.51 81.6 83.2 81.7
17/09/2022 20:21:51 80.04 80.71 85.01 80.8 82.8 81 80.7 81.76 85.51 81.6 83.2 81.7
17/09/2022 20:21:52 79.03 80.97 85.01 80.8 82.8 81 80.33 81.86 85.51 81.6 83.2 81.7
17/09/2022 20:21:53 79.17 79.78 85.01 80.8 82.8 81 80.04 80.67 85.51 81.6 83.2 81.7
17/09/2022 20:21:54 79.46 79.56 85.01 80.8 82.8 81 79.81 80.27 85.51 81.6 83.2 81.7
17/09/2022 20:21:55 80.35 80.38 85.01 80.8 82.8 81 80.4 80.55 85.51 81.6 83.2 81.7
17/09/2022 20:21:56 79.85 80.77 85.01 80.8 82.8 81 80.63 80.95 85.51 81.6 83.2 81.7
17/09/2022 20:21:57 79.9 80.2 85.01 80.8 82.8 81 80.93 80.99 85.51 81.6 83.2 81.7
17/09/2022 20:21:58 80.44 80.96 85.01 80.8 82.8 81 81.06 81.41 85.51 81.6 83.2 81.7
17/09/2022 20:21:59 80.12 80.35 85.01 80.8 82.8 81 81.1 81.24 85.51 81.6 83.2 81.7
17/09/2022 20:22:00 81.06 80.92 85.01 80.8 82.8 81 81.29 81.46 85.51 81.6 83.2 81.7
17/09/2022 20:22:01 81.2 81.24 85.01 80.8 82.8 81 81.64 81.65 85.51 81.6 83.2 81.7
17/09/2022 20:22:02 79.23 81.01 85.01 80.8 82.8 81 80.36 81.54 85.51 81.6 83.2 81.7
17/09/2022 20:22:03 77.3 79.84 85.01 80.8 82.8 81 78.84 80.74 85.51 81.6 83.2 81.7
17/09/2022 20:22:04 81.08 80.2 85.01 80.8 82.8 81 81.94 81.15 85.51 81.6 83.2 81.7
17/09/2022 20:22:05 80.03 80.2 85.01 80.8 82.8 81 80.25 81.08 85.51 81.6 83.2 81.7
17/09/2022 20:22:06 80.34 80.47 85.01 80.8 82.8 81 81.08 80.99 85.51 81.6 83.2 81.7
17/09/2022 20:22:07 80.83 80.8 85.01 80.8 82.8 81 82.05 81.86 85.51 81.6 83.2 81.7
17/09/2022 20:22:08 80.84 81.14 85.01 80.8 82.8 81 81.98 82.1 85.51 81.6 83.2 81.7
17/09/2022 20:22:09 80.78 80.88 85.01 80.8 82.8 81 82.15 82.11 85.51 81.6 83.2 81.7
17/09/2022 20:22:10 80.53 80.77 85.01 80.8 82.8 81 81.49 82.01 85.51 81.6 83.2 81.7
17/09/2022 20:22:11 79.01 80.68 85.01 80.8 82.8 81 80.15 81.72 85.51 81.6 83.2 81.7
17/09/2022 20:22:12 81.26 80.88 84.01 80.8 82.8 81 82.31 81.96 84.59 81.6 83.2 81.7
17/09/2022 20:22:13 79.52 80.85 83.98 80.8 82.8 81 81.12 81.98 83.65 81.6 83.2 81.7
17/09/2022 20:22:14 81.11 80.88 83.98 80.8 82.8 81 82.08 81.93 83.65 81.6 83.2 81.7
17/09/2022 20:22:15 79.59 80.7 83.98 80.8 82.8 81 80.55 81.84 83.65 81.6 83.2 81.7
17/09/2022 20:22:16 79.96 80.19 83.98 80.8 82.8 81 80.51 81.06 83.65 81.6 83.2 81.7
17/09/2022 20:22:17 80.6 80.6 83.98 80.8 82.8 81 81.5 81.35 83.65 81.6 83.2 81.7
17/09/2022 20:22:18 78.9 80.27 83.78 80.8 82.8 81 79.58 81.1 83.49 81.6 83.2 81.7
17/09/2022 20:22:19 78.49 79.35 82.49 80.8 82.8 81 79.57 80.2 83.1 81.6 83.1 81.7
17/09/2022 20:22:20 80.35 80.19 81.24 80.8 82.8 81 80.92 80.81 82.11 81.6 83.1 81.7
17/09/2022 20:22:21 81.77 81.46 81.46 80.8 82.8 81 82.41 81.97 82.11 81.6 83.1 81.7
17/09/2022 20:22:22 78.95 81.06 81.46 80.8 82.8 81 80.72 81.85 82.11 81.6 83.1 81.7
17/09/2022 20:22:23 80.97 80.81 81.46 80.8 82.8 81 81.77 81.7 82.11 81.6 83.1 81.7
17/09/2022 20:22:24 81.68 81.77 81.77 80.8 82.8 81 82.33 82.5 82.5 81.6 83.1 81.7
17/09/2022 20:22:25 80.22 81.25 81.77 80.8 82.8 81 81.56 82.01 82.5 81.5 83.1 81.7
17/09/2022 20:22:26 79.37 80.65 81.77 80.8 82.8 81 80.29 81.73 82.5 81.5 83.1 81.7
17/09/2022 20:22:27 78.26 80 81.77 80.8 82.8 81 79.29 80.93 82.5 81.5 83.1 81.7
17/09/2022 20:22:28 79.77 79.9 81.77 80.8 82.8 81 80.11 80.51 82.5 81.5 83.1 81.7
17/09/2022 20:22:29 81.6 80.93 81.77 80.7 82.8 81 82.01 81.42 82.5 81.5 83.1 81.7
17/09/2022 20:22:30 78.92 80.99 81.77 80.7 82.8 81 79.61 81.45 82.5 81.5 83.1 81.7
17/09/2022 20:22:31 79.16 79.78 81.77 80.7 82.8 81 79.59 80.38 82.5 81.5 83.1 81.7
17/09/2022 20:22:32 80.23 80.1 81.77 80.7 82.7 81 81.08 80.81 82.5 81.5 83.1 81.7
17/09/2022 20:22:33 79.91 80.26 81.77 80.7 82.7 81 80.4 80.89 82.5 81.5 83.1 81.7
17/09/2022 20:22:34 79.13 80.07 81.77 80.7 82.7 81 80.26 80.71 82.5 81.5 83.1 81.7
17/09/2022 20:22:35 78.51 79.42 81.77 80.7 82.7 81 79.6 80.38 82.5 81.5 83.1 81.7
17/09/2022 20:22:36 79.78 79.88 81.77 80.7 82.7 81 80.67 80.78 82.5 81.5 83.1 81.7
17/09/2022 20:22:37 79.73 79.79 81.77 80.7 82.7 81 80.61 80.68 82.5 81.5 83.1 81.7
17/09/2022 20:22:38 80.49 80.75 81.77 80.7 82.7 81 80.89 81.28 82.5 81.5 83.1 81.7
17/09/2022 20:22:39 81.57 81.26 81.77 80.7 82.7 81 82.08 81.77 82.5 81.5 83.1 81.7
17/09/2022 20:22:40 82.05 82.24 82.24 80.7 82.7 81 82.86 82.83 82.83 81.5 83.1 81.7
17/09/2022 20:22:41 82.32 82.82 82.82 80.7 82.7 81 82.5 83.09 83.09 81.5 83.1 81.7
17/09/2022 20:22:42 82.93 83.06 83.06 80.8 82.7 81 83.09 83.22 83.22 81.5 83.1 81.7
17/09/2022 20:22:43 79.3 82.49 83.06 80.8 82.7 81 80.86 82.68 83.22 81.5 83.1 81.7
17/09/2022 20:22:44 80.94 81.05 83.06 80.8 82.7 81 81.66 81.81 83.22 81.5 83.1 81.7
17/09/2022 20:22:45 79.56 81.28 83.06 80.8 82.7 81 80.57 82.01 83.22 81.5 83.1 81.7
17/09/2022 20:22:46 80.96 80.91 83.06 80.8 82.7 81 81.48 81.52 83.22 81.5 83.1 81.7
17/09/2022 20:22:47 82.67 82.26 83.06 80.8 82.7 81 83.08 82.69 83.22 81.5 83.1 81.7
17/09/2022 20:22:48 80.8 82.16 83.06 80.8 82.7 81 81.24 82.58 83.22 81.5 83.1 81.7
17/09/2022 20:22:49 80.46 81.28 83.06 80.8 82.7 81 80.87 81.74 83.22 81.5 83.1 81.7
17/09/2022 20:22:50 80.18 80.88 83.06 80.8 82.7 81 81.97 81.89 83.22 81.5 83.1 81.7
17/09/2022 20:22:51 79.07 80.42 83.06 80.8 82.7 81 80.3 81.8 83.22 81.5 83.1 81.7
17/09/2022 20:22:52 79.5 79.73 83.06 80.8 82.7 81 80.16 80.93 83.22 81.5 83.1 81.7
17/09/2022 20:22:53 78.66 79.9 83.06 80.7 82.7 81 79.58 80.66 83.22 81.5 83 81.7
17/09/2022 20:22:54 78.35 78.85 83.06 80.7 82.7 81 79.34 79.86 83.22 81.5 83 81.7
17/09/2022 20:22:55 80.04 80.12 83.06 80.7 82.7 81 79.92 80.17 83.22 81.5 83 81.7
17/09/2022 20:22:56 80.05 80.18 83.06 80.7 82.7 81 80.56 80.58 83.22 81.5 83 81.7
17/09/2022 20:22:57 80.06 80.38 83.06 80.7 82.7 81 80.71 80.66 83.22 81.5 83 81.7
17/09/2022 20:22:58 79.49 80.69 83.06 80.7 82.7 81 79.83 81.03 83.22 81.5 83 81.7
17/09/2022 20:22:59 76.58 79.48 83.06 80.7 82.7 81 78.02 79.99 83.22 81.5 83 81.7
17/09/2022 20:23:00 78.72 78.74 83.06 80.7 82.7 81 79.61 79.6 83.22 81.5 83 81.7
17/09/2022 20:23:01 77.97 78.72 83.06 80.7 82.7 81 79.11 79.66 83.22 81.5 83 81.7
17/09/2022 20:23:02 78.5 78.4 83.06 80.7 82.7 81 79.81 79.63 83.22 81.5 83 81.7
17/09/2022 20:23:03 81.07 80.39 83.06 80.7 82.7 81 81.73 81.25 83.22 81.5 83 81.7
17/09/2022 20:23:04 80.97 80.76 83.06 80.7 82.7 81 81.99 81.77 83.22 81.5 83 81.7
17/09/2022 20:23:05 83.54 83.01 83.06 80.7 82.7 81 84.24 83.77 83.77 81.5 83 81.7
17/09/2022 20:23:06 84.75 84.13 84.13 80.7 82.7 81 84.96 84.49 84.49 81.5 83 81.7
17/09/2022 20:23:07 86.12 85.62 85.62 80.8 82.7 81 85.75 85.53 85.53 81.5 83 81.7
17/09/2022 20:23:08 83.97 85.2 85.62 80.8 82.7 81 84.07 85.11 85.53 81.5 83.1 81.7
17/09/2022 20:23:09 81.47 84.55 85.62 80.8 82.7 81 81.45 84.56 85.53 81.5 83 81.7
17/09/2022 20:23:10 81.84 83.02 85.62 80.8 82.7 81 82.29 82.95 85.53 81.5 83.1 81.7
17/09/2022 20:23:11 80.68 82.31 85.62 80.8 82.7 81 80.98 82.62 85.53 81.5 83 81.7
17/09/2022 20:23:12 80.34 81.37 85.62 80.8 82.7 81 81.37 81.75 85.53 81.5 83 81.7
17/09/2022 20:23:13 81.79 81.52 85.62 80.8 82.7 81 82.32 82.12 85.53 81.5 83 81.7
17/09/2022 20:23:14 81.25 81.42 85.62 80.8 82.7 81 82.16 82.19 85.53 81.5 83 81.7
17/09/2022 20:23:15 81.84 81.8 85.62 80.8 82.7 81 82.53 82.54 85.53 81.5 83 81.7
17/09/2022 20:23:16 85.07 84.13 85.62 80.9 82.7 81 84.79 84.18 85.53 81.6 83 81.7
17/09/2022 20:23:17 83.72 83.8 85.62 80.9 82.7 81 83.95 83.94 85.53 81.6 83 81.7
17/09/2022 20:23:18 82.69 83.97 85.62 80.9 82.7 81 83.14 84 85.53 81.6 83 81.7
17/09/2022 20:23:19 82.83 83.24 85.62 80.9 82.7 81 83.36 83.73 85.53 81.6 83 81.7
17/09/2022 20:23:20 82.13 83.2 85.62 80.9 82.7 81 82.4 83.52 85.53 81.6 83 81.7
17/09/2022 20:23:21 81.28 82.31 85.62 80.9 82.7 81 82.17 82.68 85.53 81.6 83 81.7
17/09/2022 20:23:22 84.49 83.78 85.62 80.9 82.7 81 84.56 83.97 85.53 81.6 83 81.7
17/09/2022 20:23:23 84.69 84.38 85.62 81 82.7 81 84.53 84.42 85.53 81.6 83 81.7
17/09/2022 20:23:24 83.89 84.56 85.62 81 82.7 81 84.36 84.56 85.53 81.6 83 81.7
17/09/2022 20:23:25 83.94 84.52 85.62 81 82.7 81 83.91 84.61 85.53 81.6 83 81.7
17/09/2022 20:23:26 82.4 83.68 85.62 81 82.7 81 83.06 83.84 85.53 81.6 83.1 81.7
17/09/2022 20:23:27 83.12 83.34 85.62 81 82.7 81 83.54 83.88 85.53 81.6 83.1 81.7
17/09/2022 20:23:28 81.19 83.05 85.62 81 82.7 81 81.91 83.48 85.53 81.6 83.1 81.7
17/09/2022 20:23:29 81.9 82.37 85.62 81 82.7 81 82.11 82.73 85.53 81.6 83.1 81.7
17/09/2022 20:23:30 80.05 81.84 85.62 81 82.7 81 81.09 82.22 85.53 81.6 83.1 81.7
17/09/2022 20:23:31 80.59 80.97 85.62 80.9 82.7 81 81.24 81.72 85.53 81.6 83.1 81.7
17/09/2022 20:23:32 82.59 82.07 85.62 80.9 82.7 81 83.39 82.81 85.53 81.6 83.1 81.7
17/09/2022 20:23:33 79.7 81.96 85.62 80.9 82.7 81 80.95 82.7 85.53 81.6 83.1 81.7
17/09/2022 20:23:34 79.48 80.63 85.62 80.9 82.7 81 81.03 81.67 85.53 81.6 83.1 81.7
17/09/2022 20:23:35 80.63 80.46 85.62 80.9 82.7 81 82.09 82.05 85.53 81.6 83.1 81.7
17/09/2022 20:23:36 83 82.27 85.62 81 82.7 81 83.52 82.98 85.53 81.6 83.1 81.7
17/09/2022 20:23:37 82.52 82.76 85.2 81 82.7 81 83.27 83.48 85.11 81.6 83.1 81.7
17/09/2022 20:23:38 84.32 84.05 84.56 81 82.7 81 84.96 84.79 84.79 81.6 83.1 81.7
17/09/2022 20:23:39 81.36 83.48 84.56 81 82.7 81 81.95 84.13 84.79 81.7 83.1 81.7
17/09/2022 20:23:40 83.31 83.24 84.56 81 82.7 81 83.36 83.45 84.79 81.7 83.1 81.7
17/09/2022 20:23:41 83.93 84.21 84.56 81 82.7 81 84 84.16 84.79 81.7 83.1 81.7
17/09/2022 20:23:42 84.28 84.21 84.56 81 82.7 81 84.44 84.36 84.79 81.7 83.1 81.7
17/09/2022 20:23:43 83.3 84.26 84.56 81.1 82.7 81 83.44 84.38 84.79 81.7 83.1 81.7
17/09/2022 20:23:44 84.05 84.27 84.56 81.1 82.7 81 84.54 84.51 84.79 81.7 83.1 81.7
17/09/2022 20:23:45 81.85 83.8 84.56 81.1 82.7 81 82.5 84.1 84.79 81.7 83.1 81.7
17/09/2022 20:23:46 82.21 82.46 84.56 81.1 82.7 81 82.68 83.03 84.79 81.7 83.1 81.7
17/09/2022 20:23:47 79.88 82.4 84.56 81.1 82.7 81 81.59 82.87 84.79 81.7 83.1 81.7
17/09/2022 20:23:48 80.39 81.09 84.56 81.1 82.7 81 81.18 82.21 84.79 81.7 83.1 81.7
17/09/2022 20:23:49 81.03 81.15 84.56 81.1 82.7 81 81.73 81.78 84.79 81.7 83 81.7
17/09/2022 20:23:50 84.54 83.52 84.56 81.1 82.7 81 84.88 83.87 84.79 81.7 83 81.7
17/09/2022 20:23:51 82.49 83.48 84.56 81.1 82.7 81 82.69 84 84.79 81.7 83 81.7
17/09/2022 20:23:52 79.7 83.27 84.56 81.1 82.7 81 80.68 83.5 84.79 81.7 83 81.7
17/09/2022 20:23:53 78.1 81.21 84.56 81.1 82.6 81 78.7 81.75 84.79 81.7 83 81.7
17/09/2022 20:23:54 79.75 79.81 84.52 81.1 82.6 81 80.67 80.7 84.79 81.7 83 81.7
17/09/2022 20:23:55 81.64 81.32 84.27 81.1 82.6 81 82.57 82.18 84.79 81.7 83 81.7
17/09/2022 20:23:56 81.25 81.69 84.27 81.1 82.6 81 81.69 82.38 84.79 81.7 83 81.7
17/09/2022 20:23:57 79.09 81.27 84.27 81.1 82.6 81 80.98 81.91 84.79 81.7 83 81.7
17/09/2022 20:23:58 81.73 81.38 84.27 81.1 82.6 81 81.99 81.94 84.79 81.7 83 81.7
17/09/2022 20:23:59 82.78 82.42 84.27 81.1 82.6 81 83.21 82.9 84.79 81.7 83 81.7
17/09/2022 20:24:00 84.14 83.59 84.27 81.1 82.6 81 84.27 83.83 84.79 81.7 83 81.7
17/09/2022 20:24:01 83.5 83.54 84.27 81.1 82.6 81 84.07 84 84.79 81.7 83 81.7
17/09/2022 20:24:02 82.56 83.94 84.27 81.1 82.6 81 83.11 84.39 84.79 81.8 83 81.7
17/09/2022 20:24:03 87.37 86.07 86.07 81.1 82.6 81 88.14 86.82 86.82 81.8 83 81.7
17/09/2022 20:24:04 83.45 85.94 86.07 81.2 82.6 81 83.49 86.71 86.82 81.8 83 81.8
17/09/2022 20:24:05 78.38 84.32 86.07 81.1 82.6 81 79.54 84.82 86.82 81.8 83 81.8
17/09/2022 20:24:06 81.55 81.68 86.07 81.2 82.6 81 82.24 82.41 86.82 81.8 83 81.8
17/09/2022 20:24:07 81.57 81.87 86.07 81.2 82.6 81 82.16 82.41 86.82 81.8 83 81.8
17/09/2022 20:24:08 81.24 82.23 86.07 81.2 82.6 81 81.75 82.72 86.82 81.8 83 81.8
17/09/2022 20:24:09 81.09 81.35 86.07 81.2 82.6 81 82.73 82.69 86.82 81.8 83 81.8
17/09/2022 20:24:10 84.7 83.85 86.07 81.2 82.6 81 84.98 84.27 86.82 81.8 83 81.8
17/09/2022 20:24:11 83.53 83.95 86.07 81.2 82.6 81 84.07 84.5 86.82 81.8 83 81.8
17/09/2022 20:24:12 81.58 83.26 86.07 81.2 82.6 81 82.64 83.83 86.82 81.9 83 81.8
17/09/2022 20:24:13 82.25 82.44 86.07 81.2 82.6 81 82.64 83.25 86.82 81.9 83 81.8
17/09/2022 20:24:14 82.05 82.61 86.07 81.2 82.6 81 82.56 83.16 86.82 81.9 83 81.8
17/09/2022 20:24:15 82.61 82.8 86.07 81.2 82.6 81 83.11 83.16 86.82 81.9 83 81.8
17/09/2022 20:24:16 81.54 82.32 86.07 81.2 82.6 81 82.19 82.88 86.82 81.9 83 81.8
17/09/2022 20:24:17 81.84 82.1 86.07 81.2 82.6 81 82.14 82.61 86.82 81.9 83 81.8
17/09/2022 20:24:18 84.14 84.02 86.07 81.2 82.6 81 83.77 83.77 86.82 81.9 83 81.8
17/09/2022 20:24:19 83.63 83.5 86.07 81.2 82.6 81 83.96 83.6 86.82 81.9 83 81.8
17/09/2022 20:24:20 82.28 83.51 86.07 81.2 82.6 81 83.16 83.78 86.82 81.9 83 81.8
17/09/2022 20:24:21 85.56 85.18 86.07 81.3 82.7 81 85.52 85.27 86.82 81.9 83 81.8
17/09/2022 20:24:22 84.3 85.51 86.07 81.3 82.7 81 84.35 85.52 86.82 81.9 83 81.8
17/09/2022 20:24:23 82.72 84.29 86.07 81.3 82.7 81 83.22 84.41 86.82 81.9 83 81.8
17/09/2022 20:24:24 82.47 83.78 86.07 81.3 82.7 81 82.66 83.93 86.82 81.9 83 81.8
17/09/2022 20:24:25 85.26 85 86.07 81.3 82.7 81 84.5 84.45 86.82 82 83 81.8
17/09/2022 20:24:26 83.72 84.73 86.07 81.4 82.7 81 83.58 84.19 86.82 82 83 81.8
17/09/2022 20:24:27 87.44 87.41 87.41 81.4 82.7 81 86.56 86.57 86.82 82 83 81.8
17/09/2022 20:24:28 82.18 86.1 87.41 81.4 82.7 81 82.52 85.38 86.82 82 83 81.8
17/09/2022 20:24:29 83.79 84.33 87.41 81.4 82.7 81 83.87 84.23 86.82 82 83 81.8
17/09/2022 20:24:30 82.15 83.82 87.41 81.4 82.7 81 82.25 83.78 86.82 82 83 81.8
17/09/2022 20:24:31 80.52 83.15 87.41 81.4 82.7 81 80.51 83.1 86.82 82 83 81.8
17/09/2022 20:24:32 80.94 81.84 87.41 81.4 82.7 81 81.73 81.96 86.82 82 83 81.8
17/09/2022 20:24:33 80.84 81.39 87.41 81.4 82.7 81 81.12 81.65 86.71 82 83 81.8
17/09/2022 20:24:34 80.2 81.09 87.41 81.4 82.7 81 81.01 81.52 86.57 82 83 81.8
17/09/2022 20:24:35 84.04 83.21 87.41 81.5 82.7 81 84.29 83.47 86.57 82 83 81.8
17/09/2022 20:24:36 82.84 83.17 87.41 81.5 82.7 81 83.44 83.63 86.57 82.1 83 81.8
17/09/2022 20:24:37 84.42 84.21 87.41 81.5 82.7 81 84.63 84.43 86.57 82.1 83 81.8
17/09/2022 20:24:38 86.78 86.03 87.41 81.5 82.7 81 86.87 86.12 86.57 82.1 83 81.8
17/09/2022 20:24:39 87.89 87.69 87.69 81.6 82.7 81 87.46 87.29 87.29 82.1 83 81.8
17/09/2022 20:24:40 83.2 87.3 87.69 81.6 82.7 81 83.59 87.01 87.29 82.1 83 81.8
17/09/2022 20:24:41 81.85 85.2 87.69 81.6 82.7 81 82.46 85.19 87.29 82.1 83 81.8
17/09/2022 20:24:42 84.2 84.05 87.69 81.6 82.7 81 84.11 84.13 87.29 82.2 83 81.8
17/09/2022 20:24:43 83.28 83.97 87.69 81.6 82.7 81 82.77 83.98 87.29 82.2 83 81.8
17/09/2022 20:24:44 80.48 83.67 87.69 81.6 82.7 81 81.27 83.31 87.29 82.2 83 81.8
17/09/2022 20:24:45 80.9 82.03 87.69 81.6 82.7 81.1 81.4 82.25 87.29 82.2 83 81.8
17/09/2022 20:24:46 81.15 81.51 87.69 81.6 82.7 81.1 81.58 81.86 87.29 82.2 83 81.8
17/09/2022 20:24:47 82.31 82.21 87.69 81.6 82.7 81.1 82.68 82.6 87.29 82.2 83 81.8
17/09/2022 20:24:48 87.03 86.42 87.69 81.7 82.7 81.1 86.31 85.79 87.29 82.2 83 81.8
17/09/2022 20:24:49 81.25 85.02 87.69 81.7 82.7 81.1 81.96 84.66 87.29 82.2 83 81.8
17/09/2022 20:24:50 81.66 83.19 87.69 81.7 82.7 81.1 81.84 83.32 87.29 82.2 83 81.8
17/09/2022 20:24:51 82.09 82.58 87.69 81.7 82.7 81.1 82.45 82.79 87.29 82.2 83 81.8
17/09/2022 20:24:52 80.43 82.26 87.69 81.7 82.7 81.1 81.32 82.55 87.29 82.2 83 81.8
17/09/2022 20:24:53 80.41 81 87.69 81.7 82.7 81.1 81.26 81.67 87.29 82.2 83 81.8
17/09/2022 20:24:54 82.12 81.95 87.69 81.7 82.7 81.1 82.89 82.67 87.29 82.2 83 81.8
17/09/2022 20:24:55 83.8 83.12 87.69 81.7 82.7 81.1 84.63 83.92 87.29 82.2 83 81.8
17/09/2022 20:24:56 82.78 83.15 87.69 81.7 82.7 81.1 83.53 83.92 87.29 82.2 83 81.8
17/09/2022 20:24:57 82.36 82.86 87.69 81.7 82.7 81.1 82.81 83.64 87.29 82.2 83 81.8
17/09/2022 20:24:58 81.46 82.96 87.69 81.7 82.7 81.1 82.34 83.62 87.29 82.2 83 81.8
17/09/2022 20:24:59 82.73 82.55 87.69 81.7 82.7 81.1 82.76 82.84 87.29 82.2 83 81.8
17/09/2022 20:25:00 81.99 82.88 87.69 81.7 82.7 81.1 82.51 83.07 87.29 82.2 83 81.8
17/09/2022 20:25:01 79.9 81.98 87.69 81.7 82.7 81.1 80.58 82.5 87.29 82.2 83 81.8
17/09/2022 20:25:02 80.55 81.13 87.69 81.7 82.7 81.1 81.13 81.61 87.29 82.2 83 81.8
17/09/2022 20:25:03 82 81.92 87.69 81.7 82.7 81.1 82.92 82.58 87.29 82.2 83 81.8
17/09/2022 20:25:04 79.97 81.34 87.69 81.7 82.7 81.1 80.98 82.17 87.29 82.2 83 81.8
17/09/2022 20:25:05 82.33 81.9 87.69 81.7 82.7 81.1 82.43 82.33 87.29 82.2 83 81.8
17/09/2022 20:25:06 80.1 81.49 87.69 81.7 82.7 81.1 80.64 81.88 87.29 82.2 83 81.8
17/09/2022 20:25:07 84.09 83.35 87.69 81.7 82.7 81.1 83.79 83.21 87.29 82.2 83 81.8
17/09/2022 20:25:08 79.49 83.25 87.69 81.7 82.7 81.1 80.31 83.2 87.29 82.2 83 81.8
17/09/2022 20:25:09 81.06 81.35 87.3 81.7 82.7 81.1 81.79 81.91 87.01 82.2 83 81.8
17/09/2022 20:25:10 82.25 82.43 86.42 81.7 82.7 81.1 82.74 82.65 85.79 82.2 83 81.8
17/09/2022 20:25:11 79.35 81.62 86.42 81.7 82.7 81.1 79.92 82.3 85.79 82.2 83 81.8
17/09/2022 20:25:12 79.93 80.32 86.42 81.7 82.7 81.1 80.23 80.96 85.79 82.2 83 81.8
17/09/2022 20:25:13 81.29 81.29 86.42 81.7 82.7 81.1 81.61 81.61 85.79 82.2 83 81.8
17/09/2022 20:25:14 80.57 81.36 86.42 81.7 82.7 81.1 81.95 81.99 85.79 82.2 83 81.8
17/09/2022 20:25:15 80.1 80.88 86.42 81.7 82.7 81.1 81.22 82.08 85.79 82.2 83 81.8
17/09/2022 20:25:16 84.78 84.36 86.42 81.7 82.7 81.1 84.45 84.1 85.79 82.2 83 81.8
17/09/2022 20:25:17 84.47 85.7 86.42 81.7 82.7 81.1 84.33 85.13 85.79 82.2 83 81.8
17/09/2022 20:25:18 81.63 83.89 85.7 81.7 82.7 81.1 82.19 83.89 85.13 82.3 83 81.8
17/09/2022 20:25:19 87.36 86.55 86.55 81.8 82.7 81.1 86.52 85.89 85.89 82.3 83 81.8
17/09/2022 20:25:20 85.01 85.86 86.55 81.8 82.7 81.1 84.47 85.25 85.89 82.3 83 81.8
17/09/2022 20:25:21 80.86 85.27 86.55 81.8 82.7 81.1 81.8 84.73 85.89 82.3 83 81.8
17/09/2022 20:25:22 82.33 83.63 86.55 81.8 82.7 81.1 82.18 83.42 85.89 82.3 83 81.8
17/09/2022 20:25:23 78.94 82.42 86.55 81.8 82.7 81.1 80.08 82.42 85.89 82.3 83 81.8
17/09/2022 20:25:24 81.55 81.66 86.55 81.8 82.7 81.1 81.6 81.73 85.89 82.3 83 81.8
17/09/2022 20:25:25 81.82 81.96 86.55 81.8 82.7 81.1 82.5 82.36 85.89 82.3 83 81.8
17/09/2022 20:25:26 82.6 82.8 86.55 81.8 82.7 81.1 82.81 82.95 85.89 82.3 83 81.8
17/09/2022 20:25:27 80.65 82.34 86.55 81.8 82.7 81.1 81.29 82.58 85.89 82.3 83 81.8
17/09/2022 20:25:28 80.3 81.44 86.55 81.8 82.7 81.1 81.01 81.89 85.89 82.3 83 81.8
17/09/2022 20:25:29 81.34 81.27 86.55 81.8 82.7 81.1 81.95 81.81 85.89 82.3 83 81.8
17/09/2022 20:25:30 81 81.41 86.55 81.8 82.7 81.1 81.99 82.22 85.89 82.3 83 81.8
17/09/2022 20:25:31 81.96 81.87 86.55 81.8 82.7 81.1 82.36 82.38 85.89 82.3 83 81.8
17/09/2022 20:25:32 81.56 81.99 86.55 81.8 82.7 81.1 82.43 82.57 85.89 82.3 83 81.8
17/09/2022 20:25:33 82.41 82.32 86.55 81.8 82.7 81.1 82.62 82.73 85.89 82.3 83 81.8
17/09/2022 20:25:34 81.92 82.34 86.55 81.8 82.7 81.1 83.11 83.06 85.89 82.3 83 81.8
17/09/2022 20:25:35 84.53 83.96 86.55 81.8 82.7 81.1 84.6 84.35 85.89 82.3 83.1 81.8
17/09/2022 20:25:36 82.11 83.67 86.55 81.8 82.7 81.1 82.83 83.9 85.89 82.3 83.1 81.8
17/09/2022 20:25:37 80.03 82.42 86.55 81.8 82.7 81.1 81.27 83.06 85.89 82.3 83.1 81.8
17/09/2022 20:25:38 80.12 81.16 86.55 81.8 82.7 81.1 81.28 82.1 85.89 82.3 83.1 81.8
17/09/2022 20:25:39 80.7 80.95 86.55 81.8 82.7 81.1 81.67 81.93 85.89 82.3 83 81.8
17/09/2022 20:25:40 79.84 81.08 86.55 81.8 82.7 81.1 81.12 82.09 85.89 82.3 83 81.8
17/09/2022 20:25:41 78.24 80.43 86.55 81.8 82.7 81.1 79.65 81.61 85.89 82.3 83 81.8
17/09/2022 20:25:42 83.17 82.19 86.55 81.8 82.7 81.1 83.87 82.99 85.89 82.3 83 81.8
17/09/2022 20:25:43 80.99 81.72 86.55 81.8 82.7 81.1 81.79 82.63 85.89 82.3 83 81.8
17/09/2022 20:25:44 80.56 81.53 86.55 81.8 82.7 81.1 81.3 82.24 85.89 82.3 83 81.8
17/09/2022 20:25:45 82.79 82.4 86.55 81.8 82.7 81.1 83.49 83.09 85.89 82.3 83 81.8
17/09/2022 20:25:46 82.79 82.9 86.55 81.8 82.7 81.1 82.86 83.06 85.89 82.3 83 81.8
17/09/2022 20:25:47 81.33 83.15 86.55 81.8 82.7 81.1 82.02 83.15 85.89 82.3 83 81.8
17/09/2022 20:25:48 78.64 81.86 86.55 81.8 82.7 81.1 79.61 82.37 85.89 82.3 83 81.8
17/09/2022 20:25:49 82.91 82.39 85.86 81.8 82.7 81.1 82.88 82.43 85.25 82.3 83 81.8
17/09/2022 20:25:50 80.59 82.57 85.27 81.8 82.7 81.1 81.16 82.6 84.73 82.3 83 81.8
17/09/2022 20:25:51 80.63 81.2 83.96 81.8 82.7 81.1 81.37 81.73 84.35 82.3 83 81.8
17/09/2022 20:25:52 81.52 81.91 83.96 81.8 82.7 81.1 82.15 82.47 84.35 82.3 83 81.8
17/09/2022 20:25:53 81.85 81.97 83.96 81.8 82.7 81.1 82.16 82.37 84.35 82.3 83 81.8
17/09/2022 20:25:54 80.86 81.7 83.96 81.8 82.7 81.1 80.83 82.04 84.35 82.3 83 81.8
17/09/2022 20:25:55 81.39 81.43 83.96 81.8 82.7 81.1 81.93 81.82 84.35 82.3 83 81.8
17/09/2022 20:25:56 80.75 81.59 83.96 81.8 82.7 81.1 81.24 82 84.35 82.3 83 81.8
17/09/2022 20:25:57 78.8 80.81 83.96 81.8 82.7 81.1 79.59 81.27 84.35 82.3 83 81.8
17/09/2022 20:25:58 80.88 80.65 83.96 81.8 82.7 81.1 81.44 81.25 84.35 82.3 83 81.8
17/09/2022 20:25:59 80.57 80.87 83.96 81.8 82.7 81.1 80.76 81.36 84.35 82.3 83 81.8
17/09/2022 20:26:00 83.38 82.46 83.96 81.8 82.7 81.1 83.18 82.45 84.35 82.3 83 81.8
17/09/2022 20:26:01 80.32 82.38 83.96 81.8 82.7 81.1 80.23 82.34 84.35 82.3 83 81.8
17/09/2022 20:26:02 80.74 81.39 83.96 81.8 82.7 81.1 80.41 81.12 84.35 82.3 83 81.8
17/09/2022 20:26:03 80.91 81.38 83.96 81.8 82.7 81.1 81.77 81.67 84.35 82.3 83 81.8
17/09/2022 20:26:04 80.19 81.08 83.96 81.8 82.7 81.1 80.68 81.46 84.35 82.3 83 81.8
17/09/2022 20:26:05 81.63 81.42 83.67 81.8 82.7 81.1 82.31 82.09 83.9 82.3 83 81.8
17/09/2022 20:26:06 81.73 81.81 83.15 81.8 82.7 81.1 82.26 82.43 83.15 82.3 83 81.8
17/09/2022 20:26:07 79.07 81.5 83.15 81.8 82.7 81.1 80.12 82.04 83.15 82.3 83 81.8
17/09/2022 20:26:08 79.11 80.11 83.15 81.8 82.7 81.1 79.69 80.86 83.15 82.3 83 81.8
17/09/2022 20:26:09 79.33 79.78 83.15 81.8 82.7 81.1 79.97 80.39 83.15 82.3 83 81.8
17/09/2022 20:26:10 79.1 80.17 83.15 81.8 82.7 81.1 80.16 80.84 83.15 82.3 83 81.8
17/09/2022 20:26:11 79.76 79.72 83.15 81.8 82.7 81.1 80.42 80.46 83.15 82.3 83 81.8
17/09/2022 20:26:12 79.32 79.98 83.15 81.8 82.7 81.1 80.28 80.74 83.15 82.3 83 81.8
17/09/2022 20:26:13 81.82 81.34 83.15 81.8 82.7 81.1 84.69 84.02 84.02 82.3 83 81.8
17/09/2022 20:26:14 81.11 81.41 83.15 81.8 82.7 81.1 82.47 83.64 84.02 82.3 83 81.8
17/09/2022 20:26:15 79.91 81.1 83.15 81.8 82.7 81.1 80.93 82.95 84.02 82.3 83 81.8
17/09/2022 20:26:16 78.81 80.45 83.15 81.8 82.7 81.1 80.05 81.83 84.02 82.3 83 81.8
17/09/2022 20:26:17 80.99 80.67 82.57 81.8 82.7 81.1 81.82 81.62 84.02 82.3 83 81.8
17/09/2022 20:26:18 82.53 82.28 82.57 81.8 82.7 81.1 82.81 82.63 84.02 82.3 83 81.8
17/09/2022 20:26:19 82.14 82.38 82.57 81.8 82.7 81.1 82.46 82.8 84.02 82.3 83 81.8
17/09/2022 20:26:20 80.71 81.93 82.46 81.8 82.7 81.1 81.03 82.35 84.02 82.3 83 81.8
17/09/2022 20:26:21 80.58 81.28 82.46 81.8 82.7 81.1 81.42 81.71 84.02 82.3 83 81.8
17/09/2022 20:26:22 84.77 84.27 84.27 81.9 82.7 81.1 85.14 84.63 84.63 82.4 83 81.8
17/09/2022 20:26:23 82.11 84 84.27 81.9 82.7 81.1 82.59 84.44 84.63 82.4 83 81.8
17/09/2022 20:26:24 79.93 82.94 84.27 81.9 82.7 81.1 80.3 83.35 84.63 82.4 83 81.8
17/09/2022 20:26:25 81.48 81.67 84.27 81.9 82.7 81.1 82.04 82.09 84.63 82.4 83 81.8
17/09/2022 20:26:26 78.35 81.68 84.27 81.9 82.7 81.1 79.49 82.14 84.63 82.4 83 81.8
17/09/2022 20:26:27 86.04 85.48 85.48 81.9 82.7 81.1 86.45 85.96 85.96 82.4 83 81.9
17/09/2022 20:26:28 78.95 85.3 85.48 81.9 82.7 81.1 79.76 85.78 85.96 82.4 83 81.9
17/09/2022 20:26:29 79.08 82.44 85.48 81.9 82.7 81.1 79.97 83.01 85.96 82.4 83 81.9
17/09/2022 20:26:30 79.83 80.64 85.48 81.9 82.7 81.1 81.24 81.54 85.96 82.4 83 81.9
17/09/2022 20:26:31 80.44 80.7 85.48 81.9 82.7 81.1 81.39 81.79 85.96 82.4 83 81.9
17/09/2022 20:26:32 78.91 80.42 85.48 81.9 82.7 81.1 79.84 81.27 85.96 82.4 83 81.9
17/09/2022 20:26:33 77.85 79.37 85.48 81.9 82.7 81.1 78.82 80.33 85.96 82.4 83 81.9
17/09/2022 20:26:34 78.64 78.77 85.48 81.9 82.7 81.1 79.47 79.64 85.96 82.4 83 81.9
17/09/2022 20:26:35 77.39 78.85 85.48 81.9 82.7 81.1 78.55 79.76 85.96 82.3 83 81.9
17/09/2022 20:26:36 77.81 78.06 85.48 81.9 82.7 81.1 78.82 79.12 85.96 82.3 83 81.9
17/09/2022 20:26:37 79.54 79.01 85.48 81.9 82.7 81.1 80.26 79.81 85.96 82.3 83 81.9
17/09/2022 20:26:38 80.3 80.22 85.48 81.9 82.7 81.1 80.58 80.57 85.96 82.3 83 81.9
17/09/2022 20:26:39 76.25 79.61 85.48 81.9 82.7 81.1 77.56 80.13 85.96 82.3 83 81.9
17/09/2022 20:26:40 79.78 79.19 85.48 81.8 82.7 81.1 80.28 79.8 85.96 82.3 83 81.9
17/09/2022 20:26:41 81.56 80.85 85.48 81.8 82.7 81.1 81.92 81.21 85.96 82.3 83 81.9
17/09/2022 20:26:42 79.18 80.86 85.48 81.8 82.7 81.1 79.75 81.21 85.96 82.3 83 81.9
17/09/2022 20:26:43 82.37 81.7 85.48 81.8 82.7 81.1 82.76 82.12 85.96 82.3 83 81.9
17/09/2022 20:26:44 81.91 82.31 85.48 81.8 82.7 81.1 82.1 82.45 85.96 82.3 83 81.9
17/09/2022 20:26:45 78.76 82.38 85.48 81.8 82.6 81.1 79.89 82.5 85.96 82.3 83 81.9
17/09/2022 20:26:46 82.73 82.35 85.48 81.8 82.6 81.1 82.48 82.21 85.96 82.3 83 81.9
17/09/2022 20:26:47 80.4 81.7 85.48 81.8 82.6 81.1 81.31 81.79 85.96 82.3 83 81.9
17/09/2022 20:26:48 79.85 81.14 85.48 81.8 82.6 81.1 80.89 81.79 85.96 82.3 83 81.9
17/09/2022 20:26:49 80.13 80.33 85.48 81.8 82.6 81.1 80.73 81.05 85.96 82.3 83 81.9
17/09/2022 20:26:50 78.53 80.3 85.48 81.8 82.6 81.1 79.42 80.98 85.96 82.3 83 81.9
17/09/2022 20:26:51 81.33 80.73 85.48 81.8 82.6 81.1 82.35 81.68 85.96 82.3 83 81.9
17/09/2022 20:26:52 80.86 80.87 85.48 81.8 82.6 81.1 81.41 81.54 85.96 82.3 83 81.9
17/09/2022 20:26:53 82.71 82.85 85.48 81.8 82.6 81.1 82.89 83.06 85.96 82.3 83 81.9
17/09/2022 20:26:54 77.89 81.47 85.48 81.8 82.6 81.1 78.79 81.91 85.96 82.3 83 81.9
17/09/2022 20:26:55 77.93 79.38 85.48 81.8 82.6 81.1 79.19 80.1 85.96 82.3 83 81.9
17/09/2022 20:26:56 79.54 79.54 85.48 81.8 82.6 81.1 80.09 80.28 85.96 82.3 83 81.9
17/09/2022 20:26:57 79.33 79.45 85.3 81.8 82.6 81.1 80.09 80.16 85.78 82.3 83 81.9
17/09/2022 20:26:58 80.31 80.24 82.85 81.8 82.6 81.1 81.17 81.07 83.06 82.3 83 81.9
17/09/2022 20:26:59 81.62 81.2 82.85 81.8 82.6 81.1 82.17 81.84 83.06 82.3 82.9 81.9
17/09/2022 20:27:00 80.83 81.11 82.85 81.8 82.6 81.1 81.48 81.77 83.06 82.3 82.9 81.9
17/09/2022 20:27:01 81.43 81.58 82.85 81.8 82.6 81.1 81.91 82.04 83.06 82.3 82.9 81.9
17/09/2022 20:27:02 79.29 81.24 82.85 81.8 82.6 81.1 80.58 81.75 83.06 82.3 82.9 81.9
17/09/2022 20:27:03 77.77 80.08 82.85 81.8 82.6 81.1 78.81 81.01 83.06 82.3 82.9 81.9
17/09/2022 20:27:04 81.22 80.78 82.85 81.8 82.6 81.1 81.91 81.46 83.06 82.3 82.9 81.9
17/09/2022 20:27:05 80.84 81.86 82.85 81.8 82.6 81.1 81.65 82.29 83.06 82.3 82.9 81.9
17/09/2022 20:27:06 78.82 80.47 82.85 81.8 82.6 81.1 79.65 81.3 83.06 82.3 82.9 81.9
17/09/2022 20:27:07 79.56 79.72 82.85 81.8 82.6 81.1 80.72 80.73 83.06 82.3 82.9 81.9
17/09/2022 20:27:08 82.99 82.15 82.85 81.8 82.6 81.1 83.81 83.03 83.06 82.3 82.9 81.9
17/09/2022 20:27:09 78.04 81.63 82.85 81.8 82.6 81.1 78.9 82.58 83.06 82.3 82.9 81.9
17/09/2022 20:27:10 78.16 79.69 82.85 81.8 82.6 81.1 79.48 80.61 83.06 82.3 82.9 81.9
17/09/2022 20:27:11 78.98 79.11 82.85 81.8 82.6 81.1 79.94 80.16 83.06 82.3 82.9 81.9
17/09/2022 20:27:12 78.01 79.1 82.85 81.8 82.6 81.1 78.84 80.12 83.06 82.3 82.9 81.9
17/09/2022 20:27:13 79.09 79.59 82.85 81.8 82.6 81.1 80.28 80.36 83.06 82.3 82.9 81.9
17/09/2022 20:27:14 78.65 78.9 82.85 81.8 82.6 81.1 79.08 79.77 83.06 82.3 82.9 81.9
17/09/2022 20:27:15 80.31 79.94 82.85 81.8 82.6 81.1 81.32 80.73 83.06 82.3 82.9 81.9
17/09/2022 20:27:16 81.26 80.76 82.85 81.8 82.6 81.1 81.49 81.15 83.06 82.3 82.9 81.9
17/09/2022 20:27:17 79.8 80.72 82.85 81.8 82.6 81.1 80.48 81.11 83.06 82.3 82.9 81.9
17/09/2022 20:27:18 83.14 82.37 82.85 81.8 82.6 81.1 83.39 82.72 83.06 82.3 82.9 81.9
17/09/2022 20:27:19 80.34 82.51 82.85 81.8 82.6 81.1 81.78 83.26 83.26 82.3 82.9 81.9
17/09/2022 20:27:20 79.93 80.97 82.85 81.8 82.6 81.2 80.75 81.81 83.26 82.3 82.9 81.9
17/09/2022 20:27:21 78.57 80.41 82.85 81.8 82.6 81.2 79.58 81.33 83.26 82.3 82.9 81.9
17/09/2022 20:27:22 77.57 79.5 82.85 81.8 82.6 81.2 78.22 80.22 83.26 82.3 82.9 81.9
17/09/2022 20:27:23 78.27 78.56 82.51 81.8 82.6 81.2 78.75 79.04 83.26 82.3 82.9 81.9
17/09/2022 20:27:24 81.94 81.14 82.51 81.8 82.6 81.2 82.3 81.51 83.26 82.3 82.9 81.9
17/09/2022 20:27:25 80.32 81.2 82.51 81.8 82.6 81.2 81.44 81.7 83.26 82.3 82.9 81.9
17/09/2022 20:27:26 79.56 80.55 82.51 81.8 82.6 81.2 80.48 81.41 83.26 82.3 82.9 81.9
17/09/2022 20:27:27 79.02 80.1 82.51 81.8 82.5 81.2 80.43 80.96 83.26 82.3 82.9 81.9
17/09/2022 20:27:28 79.71 79.81 82.51 81.8 82.5 81.2 80.28 80.63 83.26 82.3 82.9 81.9
17/09/2022 20:27:29 78.12 79.78 82.51 81.8 82.5 81.2 79.26 80.59 83.26 82.3 82.9 81.9
17/09/2022 20:27:30 79.88 79.82 82.51 81.8 82.5 81.2 81.41 80.99 83.26 82.3 82.9 81.9
17/09/2022 20:27:31 78.92 79.48 82.51 81.8 82.5 81.2 80.47 80.98 83.26 82.3 82.9 81.9
17/09/2022 20:27:32 77.39 79.3 82.51 81.8 82.5 81.2 78.93 80.82 83.26 82.3 82.9 81.9
17/09/2022 20:27:33 78.66 78.59 82.51 81.8 82.5 81.2 80.63 80.41 83.26 82.3 82.9 81.9
17/09/2022 20:27:34 82.85 81.92 82.51 81.8 82.5 81.2 82.81 82.23 83.26 82.3 82.9 81.9
17/09/2022 20:27:35 82.83 82.79 82.79 81.8 82.5 81.2 83 83 83.26 82.3 82.9 81.9
17/09/2022 20:27:36 81.47 82.42 82.79 81.8 82.5 81.2 82.19 82.67 83.26 82.3 82.9 81.9
17/09/2022 20:27:37 84.41 83.61 83.61 81.8 82.5 81.2 84.15 83.6 83.6 82.3 82.9 81.9
17/09/2022 20:27:38 83.09 83.74 83.74 81.8 82.5 81.2 83.09 83.67 83.67 82.3 82.9 81.9
17/09/2022 20:27:39 81.69 83.41 83.74 81.8 82.5 81.2 81.98 83.34 83.67 82.3 82.9 81.9
17/09/2022 20:27:40 82.93 83.32 83.74 81.8 82.5 81.2 82.84 83.16 83.67 82.3 82.9 81.9
17/09/2022 20:27:41 80.41 82.85 83.74 81.8 82.5 81.2 81.34 82.81 83.67 82.3 82.9 81.9
17/09/2022 20:27:42 80.51 81.58 83.74 81.8 82.5 81.2 81.46 82.13 83.67 82.3 82.9 81.9
17/09/2022 20:27:43 79.13 80.79 83.74 81.8 82.5 81.2 80.08 81.57 83.67 82.3 82.9 81.9
17/09/2022 20:27:44 80.23 80.49 83.74 81.8 82.5 81.2 81.07 81.34 83.67 82.3 82.9 81.9
17/09/2022 20:27:45 80.71 80.89 83.74 81.8 82.5 81.2 81.35 81.65 83.67 82.3 82.9 81.9
17/09/2022 20:27:46 81.28 81.77 83.74 81.8 82.5 81.2 81.73 82.02 83.67 82.3 82.8 81.9
17/09/2022 20:27:47 79.68 80.91 83.74 81.8 82.5 81.2 80.46 81.56 83.67 82.3 82.8 81.9
17/09/2022 20:27:48 81.26 81.02 83.74 81.8 82.5 81.2 82.1 81.79 83.67 82.3 82.8 81.9
17/09/2022 20:27:49 78.25 80.71 83.74 81.8 82.5 81.2 79.34 81.53 83.67 82.3 82.8 81.9
17/09/2022 20:27:50 79.12 79.4 83.74 81.8 82.5 81.2 80.37 80.45 83.67 82.3 82.8 81.9
17/09/2022 20:27:51 77.24 79.42 83.74 81.8 82.5 81.2 78.42 80.44 83.67 82.3 82.8 81.9
17/09/2022 20:27:52 76.96 78.06 83.74 81.8 82.5 81.2 78.64 79.32 83.67 82.3 82.8 81.9
17/09/2022 20:27:53 78.13 78.34 83.74 81.8 82.5 81.2 79.33 79.58 83.67 82.3 82.8 81.9
17/09/2022 20:27:54 77.25 78.19 83.74 81.8 82.5 81.2 78.32 79.35 83.67 82.3 82.8 81.9
17/09/2022 20:27:55 77.82 77.71 83.74 81.8 82.5 81.2 79.28 79.12 83.67 82.3 82.8 81.9
17/09/2022 20:27:56 78.66 78.55 83.74 81.8 82.5 81.2 79.84 79.72 83.67 82.3 82.8 81.9
17/09/2022 20:27:57 78.95 78.91 83.74 81.8 82.5 81.2 80.62 80.42 83.67 82.3 82.8 81.9
17/09/2022 20:27:58 80.62 80.14 83.74 81.8 82.5 81.2 82.04 81.64 83.67 82.3 82.8 81.9
17/09/2022 20:27:59 79.41 80.5 83.74 81.8 82.5 81.2 80.81 81.84 83.67 82.3 82.8 81.9
17/09/2022 20:28:00 78.49 79.57 83.74 81.8 82.5 81.2 79.62 81.13 83.67 82.3 82.8 81.9
17/09/2022 20:28:01 80.34 80.3 83.74 81.8 82.5 81.2 80.33 80.65 83.67 82.3 82.8 81.9
17/09/2022 20:28:02 82.37 81.95 83.74 81.8 82.5 81.2 82.69 82.13 83.67 82.3 82.8 81.9
17/09/2022 20:28:03 82.42 82.53 83.74 81.8 82.5 81.2 82.58 82.68 83.67 82.3 82.8 81.9
17/09/2022 20:28:04 80.38 82.13 83.74 81.8 82.5 81.2 81.08 82.31 83.67 82.3 82.8 81.9
17/09/2022 20:28:05 79.67 80.93 83.74 81.8 82.5 81.2 80.72 81.43 83.67 82.3 82.8 81.9
17/09/2022 20:28:06 81.51 81.15 83.74 81.8 82.5 81.2 82.14 81.88 83.67 82.3 82.8 81.9
17/09/2022 20:28:07 80.48 81.41 83.74 81.8 82.5 81.2 81.24 81.81 83.67 82.2 82.8 81.9
17/09/2022 20:28:08 80.55 80.84 83.41 81.7 82.5 81.2 81.49 81.66 83.34 82.2 82.8 81.9
17/09/2022 20:28:09 82.57 82.39 83.32 81.8 82.5 81.2 82.7 82.68 83.16 82.2 82.8 81.9
17/09/2022 20:28:10 84.69 84.03 84.03 81.8 82.4 81.2 85 84.26 84.26 82.2 82.8 81.9
17/09/2022 20:28:11 83.34 84.24 84.24 81.8 82.5 81.2 83.61 84.41 84.41 82.3 82.8 81.9
17/09/2022 20:28:12 82.79 83.63 84.24 81.8 82.5 81.2 83.21 83.97 84.41 82.3 82.8 81.9
17/09/2022 20:28:13 82.95 83.27 84.24 81.8 82.5 81.2 83.73 83.88 84.41 82.3 82.8 81.9
17/09/2022 20:28:14 81.75 83.07 84.24 81.8 82.5 81.2 82.4 83.62 84.41 82.3 82.8 81.9
17/09/2022 20:28:15 82.46 82.92 84.24 81.8 82.5 81.2 83.28 83.67 84.41 82.3 82.8 81.9
17/09/2022 20:28:16 82.47 82.88 84.24 81.8 82.5 81.2 83.05 83.48 84.41 82.3 82.8 81.9
17/09/2022 20:28:17 85.56 84.71 84.71 81.8 82.5 81.2 85.57 84.92 84.92 82.3 82.8 81.9
17/09/2022 20:28:18 83.21 84.8 84.8 81.8 82.5 81.2 83.67 84.97 84.97 82.3 82.8 81.9
17/09/2022 20:28:19 81.25 83.57 84.8 81.8 82.5 81.2 81.91 83.96 84.97 82.3 82.8 81.9
17/09/2022 20:28:20 83.12 82.99 84.8 81.8 82.5 81.2 83.8 83.65 84.97 82.3 82.8 81.9
17/09/2022 20:28:21 81.95 82.93 84.8 81.8 82.5 81.2 82.52 83.59 84.97 82.3 82.8 81.9
17/09/2022 20:28:22 83.1 83.36 84.8 81.8 82.5 81.2 83.12 83.59 84.97 82.3 82.8 81.9
17/09/2022 20:28:23 80.09 82.65 84.8 81.8 82.5 81.2 80.99 82.94 84.97 82.3 82.8 81.9
17/09/2022 20:28:24 82.66 82.49 84.8 81.8 82.5 81.2 83.27 83.06 84.97 82.2 82.8 81.9
17/09/2022 20:28:25 80.94 82.37 84.8 81.7 82.5 81.2 81.95 82.91 84.97 82.2 82.8 81.9
17/09/2022 20:28:26 81.26 81.77 84.8 81.7 82.5 81.2 82.43 82.87 84.97 82.2 82.8 81.9
17/09/2022 20:28:27 81.41 81.55 84.8 81.7 82.5 81.2 81.62 82.48 84.97 82.2 82.8 81.9
17/09/2022 20:28:28 83.09 82.75 84.8 81.7 82.5 81.2 83.06 82.81 84.97 82.2 82.8 81.9
17/09/2022 20:28:29 81.72 82.81 84.8 81.7 82.5 81.2 82.35 82.86 84.97 82.2 82.8 81.9
17/09/2022 20:28:30 83.34 82.93 84.8 81.8 82.5 81.2 84.07 83.53 84.97 82.2 82.8 81.9
17/09/2022 20:28:31 81.65 83.13 84.8 81.8 82.5 81.2 82.07 83.63 84.97 82.2 82.8 81.9
17/09/2022 20:28:32 82.81 82.67 84.8 81.8 82.5 81.2 82.69 82.78 84.97 82.2 82.8 81.9
17/09/2022 20:28:33 81.46 82.53 84.8 81.8 82.5 81.2 82.29 82.66 84.97 82.3 82.8 81.9
17/09/2022 20:28:34 79.58 81.85 84.8 81.8 82.5 81.2 80.65 82.48 84.97 82.2 82.8 81.9
17/09/2022 20:28:35 79.57 80.6 84.8 81.8 82.5 81.2 80.55 81.55 84.97 82.2 82.8 81.9
17/09/2022 20:28:36 78.82 79.82 84.8 81.8 82.5 81.2 79.78 80.67 84.97 82.2 82.8 81.9
17/09/2022 20:28:37 79.7 79.69 84.8 81.7 82.5 81.2 80.69 80.61 84.97 82.2 82.8 81.9
17/09/2022 20:28:38 80.58 80.31 84.8 81.7 82.5 81.2 81.2 81.02 84.97 82.2 82.8 81.9
17/09/2022 20:28:39 80.91 80.88 84.8 81.7 82.5 81.2 81.12 81.41 84.97 82.2 82.8 81.9
17/09/2022 20:28:40 80.31 80.78 84.8 81.7 82.5 81.2 81.03 81.28 84.97 82.2 82.8 81.9
17/09/2022 20:28:41 80.17 80.71 84.8 81.7 82.5 81.2 80.75 81.08 84.97 82.2 82.8 81.9
17/09/2022 20:28:42 78.04 80.09 84.8 81.7 82.5 81.2 79.29 80.75 84.97 82.2 82.8 81.9
17/09/2022 20:28:43 79.07 79.1 84.8 81.7 82.5 81.2 80.16 80.18 84.97 82.2 82.8 81.9
17/09/2022 20:28:44 81.78 81.14 84.8 81.7 82.5 81.2 82.63 82.02 84.97 82.2 82.8 81.9
17/09/2022 20:28:45 83.12 82.4 84.8 81.7 82.5 81.2 83.8 83.12 84.97 82.2 82.8 81.9
17/09/2022 20:28:46 82.06 82.81 84.8 81.7 82.5 81.2 82.99 83.47 84.97 82.2 82.8 81.9
17/09/2022 20:28:47 80.23 82.07 84.8 81.7 82.5 81.2 81.12 82.98 84.97 82.2 82.8 81.9
17/09/2022 20:28:48 77.82 81.06 83.57 81.7 82.5 81.2 79.25 81.95 83.96 82.2 82.8 81.9
17/09/2022 20:28:49 78.19 79.47 83.36 81.7 82.5 81.2 79.77 80.45 83.65 82.1 82.8 81.9
17/09/2022 20:28:50 78.25 78.65 83.36 81.6 82.5 81.2 79.72 80.05 83.63 82.1 82.8 81.9
17/09/2022 20:28:51 80.81 80.12 83.36 81.6 82.5 81.2 81.47 81 83.63 82.1 82.8 81.9
17/09/2022 20:28:52 78.93 80.29 83.13 81.6 82.5 81.2 80.05 81.23 83.63 82.1 82.8 81.9
17/09/2022 20:28:53 78.6 79.07 83.13 81.6 82.5 81.2 79.7 80.1 83.63 82.1 82.8 81.9
17/09/2022 20:28:54 78.65 79.1 83.13 81.6 82.4 81.2 79.86 80.08 83.63 82.1 82.8 81.9
17/09/2022 20:28:55 79.83 79.51 83.13 81.6 82.4 81.2 80.9 80.69 83.63 82.1 82.8 81.9
17/09/2022 20:28:56 78.54 79.49 83.13 81.6 82.4 81.2 79.66 80.6 83.63 82.1 82.8 81.9
17/09/2022 20:28:57 80.47 80.37 83.13 81.6 82.4 81.2 81.43 81.24 83.63 82.1 82.8 81.9
17/09/2022 20:28:58 79.73 80.21 83.13 81.6 82.4 81.2 80.91 81.16 83.63 82.1 82.8 81.9
17/09/2022 20:28:59 78.86 79.54 83.13 81.6 82.4 81.2 79.88 80.71 83.63 82.1 82.8 81.9
17/09/2022 20:29:00 79.85 79.75 83.13 81.6 82.4 81.2 80.47 80.56 83.63 82.1 82.8 81.9
17/09/2022 20:29:01 81.02 81.4 82.81 81.6 82.4 81.2 81.34 81.66 83.47 82.1 82.8 81.9
17/09/2022 20:29:02 78.79 80.15 82.81 81.6 82.4 81.2 80.18 80.79 83.47 82.1 82.8 81.9
17/09/2022 20:29:03 80.85 80.44 82.81 81.5 82.4 81.2 81.83 81.44 83.47 82 82.8 81.9
17/09/2022 20:29:04 78.02 80.43 82.81 81.5 82.4 81.2 79.21 81.38 83.47 82 82.8 81.9
17/09/2022 20:29:05 78.75 79.26 82.81 81.5 82.4 81.2 80.31 80.47 83.47 82 82.8 81.9
17/09/2022 20:29:06 78.19 78.92 82.81 81.5 82.4 81.2 79.68 80.42 83.47 82 82.8 81.9
17/09/2022 20:29:07 76.68 78.39 82.81 81.5 82.4 81.2 78.37 79.79 83.47 82 82.8 81.9
17/09/2022 20:29:08 78.17 78 82.81 81.5 82.4 81.2 79.29 79.28 83.47 82 82.8 81.9
17/09/2022 20:29:09 79.53 79.13 82.81 81.5 82.4 81.2 80.37 80.09 83.47 82 82.8 81.9
17/09/2022 20:29:10 79.76 79.79 82.81 81.5 82.4 81.2 80.14 80.36 83.47 82 82.8 81.9
17/09/2022 20:29:11 81.48 80.96 82.81 81.4 82.4 81.2 81.49 81.11 83.47 82 82.8 81.9
17/09/2022 20:29:12 83.68 82.98 82.98 81.5 82.5 81.2 83.2 82.59 83.47 82 82.8 81.9
17/09/2022 20:29:13 83.95 83.91 83.91 81.5 82.5 81.2 84.15 83.78 83.78 82 82.8 81.9
17/09/2022 20:29:14 79.57 83.51 83.91 81.5 82.5 81.2 80.56 83.67 83.78 82 82.8 81.9
17/09/2022 20:29:15 82.35 82.58 83.91 81.5 82.5 81.2 82.82 83.02 83.78 82 82.8 81.9
17/09/2022 20:29:16 81.05 81.74 83.91 81.5 82.5 81.2 81.36 82.21 83.78 82 82.8 81.9
17/09/2022 20:29:17 82.35 82.27 83.91 81.5 82.5 81.2 82.77 82.61 83.78 82 82.8 81.9
17/09/2022 20:29:18 82.28 82.39 83.91 81.4 82.5 81.2 82.93 82.89 83.78 82 82.8 81.9
17/09/2022 20:29:19 82.39 82.53 83.91 81.4 82.5 81.2 82.5 82.83 83.78 81.9 82.8 81.9
17/09/2022 20:29:20 81.41 82.74 83.91 81.4 82.5 81.2 81.61 82.9 83.78 81.9 82.8 81.9
17/09/2022 20:29:21 79.59 81.55 83.91 81.4 82.5 81.2 80.25 81.82 83.78 81.9 82.8 81.9
17/09/2022 20:29:22 81.04 81.16 83.91 81.4 82.5 81.2 81.68 81.67 83.78 81.9 82.8 81.9
17/09/2022 20:29:23 78.58 80.77 83.91 81.4 82.4 81.2 79.56 81.34 83.78 81.9 82.8 81.9
17/09/2022 20:29:24 79.26 79.58 83.91 81.4 82.4 81.2 79.69 80.31 83.78 81.9 82.8 81.9
17/09/2022 20:29:25 80.39 80.17 83.91 81.3 82.4 81.2 80.64 80.5 83.78 81.9 82.8 81.9
17/09/2022 20:29:26 81.65 81.36 83.91 81.3 82.4 81.2 81.41 81.28 83.78 81.9 82.8 81.9
17/09/2022 20:29:27 81.08 81.31 83.91 81.3 82.5 81.2 81.64 81.42 83.78 81.8 82.8 81.9
17/09/2022 20:29:28 80.64 81.13 83.91 81.3 82.5 81.2 81.27 81.64 83.78 81.8 82.8 81.9
17/09/2022 20:29:29 79.88 80.75 83.91 81.3 82.5 81.2 80.63 81.24 83.78 81.8 82.8 81.9
17/09/2022 20:29:30 80.38 80.68 83.91 81.3 82.5 81.2 81.12 81.38 83.78 81.8 82.8 81.9
17/09/2022 20:29:31 80.77 80.79 83.91 81.3 82.5 81.2 81.8 81.7 83.78 81.8 82.8 81.9
17/09/2022 20:29:32 81.79 81.5 83.91 81.3 82.5 81.2 82.4 82.2 83.78 81.8 82.8 81.9
17/09/2022 20:29:33 79.01 82.03 83.91 81.3 82.4 81.2 79.48 82.55 83.78 81.8 82.8 81.9
17/09/2022 20:29:34 80.83 80.56 83.91 81.3 82.4 81.2 81.6 81.3 83.78 81.8 82.8 81.9
17/09/2022 20:29:35 81.59 81.45 83.91 81.3 82.4 81.2 82.04 81.99 83.78 81.8 82.8 81.9
17/09/2022 20:29:36 79.48 81.3 83.91 81.2 82.4 81.2 80 81.85 83.78 81.8 82.8 81.9
17/09/2022 20:29:37 77.76 80.3 83.91 81.2 82.4 81.2 78.92 80.8 83.78 81.8 82.8 81.9
17/09/2022 20:29:38 79.72 79.75 83.91 81.2 82.4 81.2 80.62 80.6 83.78 81.7 82.7 81.9
17/09/2022 20:29:39 78.25 79.52 83.91 81.1 82.4 81.2 79.59 80.38 83.78 81.7 82.7 81.9
17/09/2022 20:29:40 76.53 78.57 83.91 81.1 82.4 81.2 78.6 79.74 83.78 81.7 82.7 81.9
17/09/2022 20:29:41 80.97 80.11 83.91 81.1 82.4 81.2 81.71 80.94 83.78 81.7 82.7 81.9
17/09/2022 20:29:42 80.94 80.85 83.91 81.1 82.4 81.2 81.45 81.29 83.78 81.7 82.7 81.9
17/09/2022 20:29:43 80.48 81.13 83.51 81.1 82.4 81.2 81.03 81.72 83.67 81.7 82.7 81.9
17/09/2022 20:29:44 78.83 80.26 82.74 81.1 82.4 81.2 79.66 80.92 83.02 81.7 82.7 81.9
17/09/2022 20:29:45 78 79.45 82.74 81.1 82.3 81.2 80.21 80.86 82.9 81.6 82.7 81.9
17/09/2022 20:29:46 80.46 80.09 82.74 81.1 82.3 81.2 80.66 80.69 82.9 81.6 82.7 81.9
17/09/2022 20:29:47 80.48 80.73 82.74 81 82.2 81.2 81.52 81.41 82.9 81.6 82.6 81.9
17/09/2022 20:29:48 77.25 79.94 82.74 81 82.2 81.2 78.48 80.88 82.9 81.6 82.5 81.9
17/09/2022 20:29:49 78.34 78.56 82.74 81 82.1 81.2 79.81 79.85 82.9 81.6 82.5 81.9
17/09/2022 20:29:50 79.14 79.2 82.03 81 82 81.2 80.32 80.37 82.55 81.6 82.4 81.9
17/09/2022 20:29:51 80.82 80.35 82.03 81 81.9 81.2 81.88 81.53 82.55 81.6 82.3 81.9
17/09/2022 20:29:52 77.01 80.13 82.03 81 81.6 81.2 78.13 81.19 82.55 81.6 82.1 81.9
17/09/2022 20:29:53 77.5 78.27 82.03 81 81.5 81.2 78.7 79.45 82.55 81.6 82.1 81.9
17/09/2022 20:29:54 78.5 78.51 82.03 81 81.5 81.2 79.67 79.76 82.55 81.6 82 81.9
17/09/2022 20:29:55 81.74 80.94 82.03 80.9 81.5 81.2 82.38 81.67 82.55 81.6 82 81.9
17/09/2022 20:29:56 79.5 80.81 82.03 80.9 81.4 81.2 80.3 81.53 82.55 81.5 82 81.9
17/09/2022 20:29:57 80.99 80.89 82.03 80.9 81.3 81.2 82.31 81.98 82.55 81.5 81.9 81.9
17/09/2022 20:29:58 82.52 82.4 82.4 80.9 81.3 81.2 83.25 83.19 83.19 81.5 81.9 81.9
17/09/2022 20:29:59 79.24 81.82 82.4 80.9 81.3 81.2 80.38 82.7 83.19 81.5 81.9 81.9
17/09/2022 20:30:00 81.1 81.27 82.4 80.9 81.3 81.2 80.95 81.64 83.19 81.5 81.9 81.9
17/09/2022 20:30:01 80.01 80.84 82.4 80.9 81.3 81.2 80.5 81.06 83.19 81.5 81.9 81.9
17/09/2022 20:30:02 79.7 80.51 82.4 80.9 81.3 81.2 80.44 81.02 83.19 81.5 81.9 81.9
17/09/2022 20:30:03 81.59 81.24 82.4 80.9 81.3 81.2 81.74 81.57 83.19 81.5 81.9 81.9
17/09/2022 20:30:04 81 81.47 82.4 80.9 81.3 81.2 81.3 81.79 83.19 81.5 81.9 81.9
17/09/2022 20:30:05 80.87 81.18 82.4 80.9 81.3 81.2 81.73 81.86 83.19 81.5 81.9 81.9
17/09/2022 20:30:06 81 81.09 82.4 80.9 81.3 81.2 81.79 81.82 83.19 81.5 81.9 81.9
17/09/2022 20:30:07 80.13 81.35 82.4 80.9 81.3 81.2 80.56 82 83.19 81.5 81.9 81.9
17/09/2022 20:30:08 79.45 80.3 82.4 80.9 81.3 81.2 80.5 80.87 83.19 81.5 81.9 81.9
17/09/2022 20:30:09 80.62 80.79 82.4 80.9 81.3 81.2 81.43 81.6 83.19 81.5 81.9 81.9
17/09/2022 20:30:10 81.5 81.19 82.4 80.9 81.3 81.2 82.03 81.87 83.19 81.5 81.9 81.9
17/09/2022 20:30:11 80.95 81.44 82.4 80.9 81.3 81.2 81.33 81.98 83.19 81.5 81.9 81.9
17/09/2022 20:30:12 80.54 81.24 82.4 80.9 81.3 81.2 81.45 81.82 83.19 81.5 81.9 81.9
17/09/2022 20:30:13 84.21 83.82 83.82 80.9 81.3 81.2 84.19 83.89 83.89 81.5 81.9 81.9
17/09/2022 20:30:14 83.37 83.89 83.89 80.9 81.3 81.2 83.76 84.11 84.11 81.5 81.9 81.9
17/09/2022 20:30:15 79.01 83.44 83.89 80.9 81.3 81.2 80.16 83.69 84.11 81.5 81.9 81.9
17/09/2022 20:30:16 80.85 82.21 83.89 80.9 81.3 81.2 81.98 82.92 84.11 81.5 81.9 81.9
17/09/2022 20:30:17 78.48 80.73 83.89 80.9 81.3 81.2 79.76 81.69 84.11 81.5 81.9 81.9
17/09/2022 20:30:18 78.02 79.3 83.89 80.9 81.3 81.2 79.21 80.44 84.11 81.5 81.9 81.9
17/09/2022 20:30:19 79.9 79.61 83.89 80.8 81.3 81.2 80.6 80.44 84.11 81.5 81.9 81.9
17/09/2022 20:30:20 83.36 82.7 83.89 80.8 81.3 81.2 83.59 82.89 84.11 81.5 81.9 81.9
17/09/2022 20:30:21 82.58 82.86 83.89 80.8 81.3 81.2 83.58 83.64 84.11 81.5 81.9 81.9
17/09/2022 20:30:22 81.8 82.74 83.89 80.8 81.3 81.2 82.54 83.53 84.11 81.5 81.9 81.9
17/09/2022 20:30:23 81.23 81.91 83.89 80.8 81.3 81.2 81.85 82.73 84.11 81.5 81.9 81.9
17/09/2022 20:30:24 82.21 82.45 83.89 80.8 81.3 81.2 82.57 82.96 84.11 81.5 81.9 81.9
17/09/2022 20:30:25 79.49 81.86 83.89 80.8 81.3 81.2 80.72 82.37 84.11 81.5 81.9 81.9
17/09/2022 20:30:26 79.83 80.64 83.89 80.8 81.3 81.2 80.92 81.55 84.11 81.5 81.9 81.9
17/09/2022 20:30:27 79.3 80.61 83.89 80.8 81.3 81.2 81.57 82.38 84.11 81.5 81.9 81.9
17/09/2022 20:30:28 77.81 79.36 83.89 80.8 81.3 81.2 78.74 80.88 84.11 81.5 81.9 81.9
17/09/2022 20:30:29 76.72 78.52 83.89 80.8 81.2 81.2 77.41 79.78 84.11 81.4 81.9 81.9
17/09/2022 20:30:30 79.11 78.82 83.89 80.8 81.2 81.2 80.08 79.76 84.11 81.4 81.9 81.9
17/09/2022 20:30:31 79.28 79.25 83.89 80.8 81.2 81.2 80.74 80.4 84.11 81.4 81.9 81.9
17/09/2022 20:30:32 80.62 80.43 83.89 80.8 81.2 81.2 80.91 81.01 84.11 81.4 81.9 81.9
17/09/2022 20:30:33 80.48 80.64 83.89 80.7 81.2 81.2 80.68 81.01 84.11 81.4 81.9 81.9
17/09/2022 20:30:34 82.33 82.18 83.89 80.8 81.2 81.2 82.85 82.6 84.11 81.4 81.9 81.9
17/09/2022 20:30:35 80.37 82.28 83.89 80.7 81.2 81.2 80.72 82.63 84.11 81.4 81.9 81.9
17/09/2022 20:30:36 81.4 81.71 83.89 80.7 81.2 81.2 81.68 81.99 84.11 81.4 81.9 81.9
17/09/2022 20:30:37 80.54 81.11 83.89 80.7 81.2 81.2 80.88 81.45 84.11 81.4 81.9 81.9
17/09/2022 20:30:38 81.65 81.57 83.89 80.7 81.2 81.2 82.2 81.98 84.11 81.4 81.9 81.9
17/09/2022 20:30:39 79.58 81.53 83.89 80.7 81.2 81.2 81.03 81.93 84.11 81.4 81.9 81.9
17/09/2022 20:30:40 81 81.95 83.89 80.7 81.2 81.2 81.11 82.29 84.11 81.4 81.9 81.9
17/09/2022 20:30:41 80.7 80.71 83.89 80.7 81.2 81.2 80.6 81.09 84.11 81.4 81.8 81.9
17/09/2022 20:30:42 80.01 80.62 83.89 80.7 81.2 81.2 80.58 80.98 84.11 81.4 81.8 81.9
17/09/2022 20:30:43 81.69 81.64 83.89 80.7 81.2 81.2 81.99 81.96 84.11 81.4 81.8 81.9
17/09/2022 20:30:44 81.8 81.9 83.44 80.7 81.2 81.2 81.93 82.07 83.69 81.4 81.8 81.9
17/09/2022 20:30:45 81.87 82.3 82.86 80.7 81.2 81.2 82.13 82.43 83.64 81.4 81.9 81.9
17/09/2022 20:30:46 79.77 81.54 82.86 80.7 81.2 81.2 80.92 81.83 83.64 81.4 81.9 81.9
17/09/2022 20:30:47 79.48 80.58 82.86 80.7 81.2 81.2 84.61 84.41 84.41 81.4 81.9 81.9
17/09/2022 20:30:48 81.73 81.44 82.86 80.7 81.2 81.2 82.35 83.44 84.41 81.4 81.9 81.9
17/09/2022 20:30:49 79.4 80.93 82.86 80.7 81.2 81.2 80.93 82.82 84.41 81.4 81.9 81.9
17/09/2022 20:30:50 82.39 81.91 82.86 80.7 81.2 81.2 82.48 82.55 84.41 81.4 81.9 81.9
17/09/2022 20:30:51 80.42 81.57 82.74 80.7 81.2 81.2 81.33 82.15 84.41 81.4 81.9 81.9
17/09/2022 20:30:52 79.25 81.05 82.45 80.7 81.2 81.2 79.86 81.79 84.41 81.4 81.9 81.9
17/09/2022 20:30:53 80.75 80.89 82.45 80.7 81.2 81.2 81.28 81.38 84.41 81.4 81.9 81.9
17/09/2022 20:30:54 83.46 82.89 82.89 80.7 81.2 81.2 83.13 82.67 84.41 81.4 81.9 81.9
17/09/2022 20:30:55 80.12 82.81 82.89 80.7 81.2 81.2 80.49 82.61 84.41 81.4 81.9 81.9
17/09/2022 20:30:56 78.78 81.15 82.89 80.7 81.2 81.2 79.19 81.24 84.41 81.4 81.9 81.9
17/09/2022 20:30:57 75.83 79.76 82.89 80.7 81.2 81.2 77.12 80.02 84.41 81.4 81.9 81.9
17/09/2022 20:30:58 78.18 78.21 82.89 80.7 81.2 81.2 78.83 78.88 84.41 81.4 81.9 81.9
17/09/2022 20:30:59 82.9 82.02 82.89 80.7 81.2 81.2 83.61 82.71 84.41 81.4 81.9 81.9
17/09/2022 20:31:00 81.88 82.27 82.89 80.7 81.2 81.2 82.04 82.77 84.41 81.4 81.8 81.9
17/09/2022 20:31:01 82.05 82.34 82.89 80.7 81.2 81.2 81.91 82.47 84.41 81.4 81.8 81.9
17/09/2022 20:31:02 82.49 82.84 82.89 80.7 81.2 81.2 83.08 83.18 84.41 81.4 81.8 81.9
17/09/2022 20:31:03 79.74 81.98 82.89 80.7 81.2 81.2 80.71 82.37 84.41 81.4 81.8 81.9
17/09/2022 20:31:04 80.35 80.58 82.89 80.7 81.2 81.2 81.53 81.67 84.41 81.4 81.8 81.9
17/09/2022 20:31:05 79.91 80.58 82.89 80.7 81.2 81.2 81.23 81.69 84.41 81.4 81.8 81.9
17/09/2022 20:31:06 80.67 80.59 82.89 80.7 81.2 81.2 82.73 82.39 84.41 81.4 81.8 81.9
17/09/2022 20:31:07 79.67 80.7 82.89 80.7 81.2 81.2 80.75 82.39 84.41 81.4 81.8 81.9
17/09/2022 20:31:08 78.6 79.84 82.89 80.7 81.2 81.2 79.95 81.27 84.41 81.4 81.8 81.9
17/09/2022 20:31:09 77.9 79.17 82.89 80.7 81.2 81.2 78.94 80.51 84.41 81.4 81.8 81.9
17/09/2022 20:31:10 78.67 78.76 82.89 80.7 81.2 81.2 80.11 80.13 84.41 81.4 81.8 81.9
17/09/2022 20:31:11 78.06 78.81 82.89 80.7 81.2 81.2 86.37 85.83 85.83 81.4 81.8 81.9
17/09/2022 20:31:12 77.74 78.12 82.89 80.7 81.2 81.2 78.96 84.65 85.83 81.4 81.8 81.9
17/09/2022 20:31:13 80.35 79.69 82.89 80.7 81.2 81.2 80.69 82 85.83 81.4 81.8 81.9
17/09/2022 20:31:14 79.32 79.64 82.89 80.7 81.2 81.2 79.81 81.27 85.83 81.4 81.8 81.9
17/09/2022 20:31:15 78.3 79.52 82.89 80.7 81.2 81.2 79.23 80.48 85.83 81.4 81.8 81.9
17/09/2022 20:31:16 78.94 79.13 82.89 80.7 81.2 81.2 79.55 79.92 85.83 81.4 81.8 81.9
17/09/2022 20:31:17 77.46 79.11 82.89 80.7 81.2 81.2 78.67 79.92 85.83 81.4 81.8 81.9
17/09/2022 20:31:18 78.28 78.2 82.89 80.6 81.1 81.2 79.5 79.33 85.83 81.4 81.8 81.9
17/09/2022 20:31:19 78.1 78.26 82.89 80.6 81.1 81.2 79.2 79.34 85.83 81.4 81.8 81.9
17/09/2022 20:31:20 77.66 78.32 82.89 80.6 81.1 81.2 79.09 79.52 85.83 81.4 81.8 81.9
17/09/2022 20:31:21 78.8 78.66 82.89 80.6 81.1 81.2 80.15 80.04 85.83 81.4 81.8 81.9
17/09/2022 20:31:22 76.13 78.47 82.89 80.6 81.1 81.2 77.09 79.65 85.83 81.3 81.8 81.9
17/09/2022 20:31:23 77.13 77.34 82.89 80.6 81.1 81.2 78.06 78.47 85.83 81.3 81.8 81.9
17/09/2022 20:31:24 75.95 77.12 82.84 80.6 81.1 81.2 76.98 78.16 85.83 81.3 81.8 81.9
17/09/2022 20:31:25 79.15 78.37 82.84 80.6 81.1 81.2 80.38 79.52 85.83 81.3 81.8 81.9
17/09/2022 20:31:26 77.91 78.93 82.84 80.6 81.1 81.2 79.22 80.09 85.83 81.3 81.8 81.9
17/09/2022 20:31:27 79.31 78.94 82.84 80.5 81.1 81.2 80.69 80.29 85.83 81.3 81.8 81.9
17/09/2022 20:31:28 80.17 79.77 82.84 80.5 81.1 81.2 81.46 81.13 85.83 81.3 81.8 81.9
17/09/2022 20:31:29 78.87 79.73 82.84 80.5 81.1 81.2 80.19 81.08 85.83 81.3 81.8 81.9
17/09/2022 20:31:30 78.49 79.33 82.84 80.5 81.1 81.2 79.91 80.67 85.83 81.3 81.8 81.9
17/09/2022 20:31:31 78.05 78.97 82.84 80.5 81.1 81.2 78.6 80.23 85.83 81.3 81.8 81.9
17/09/2022 20:31:32 80.4 80.07 81.98 80.5 81.1 81.2 80.71 80.52 85.83 81.3 81.8 81.9
17/09/2022 20:31:33 82.87 82.09 82.09 80.5 81.1 81.2 82.64 81.99 85.83 81.3 81.8 81.9
17/09/2022 20:31:34 82.61 82.69 82.69 80.6 81.1 81.2 83.18 82.9 85.83 81.3 81.8 81.9
17/09/2022 20:31:35 83.46 83.44 83.44 80.6 81.1 81.2 84.66 84.49 85.83 81.3 81.8 81.9
17/09/2022 20:31:36 81.47 83.73 83.73 80.6 81.1 81.2 82.83 84.91 85.83 81.3 81.8 81.9
17/09/2022 20:31:37 79.86 82.16 83.73 80.6 81.1 81.2 80.64 83.27 85.83 81.3 81.8 81.9
17/09/2022 20:31:38 77.04 80.62 83.73 80.6 81.1 81.2 77.99 81.64 85.83 81.3 81.8 81.9
17/09/2022 20:31:39 79.8 79.6 83.73 80.6 81.1 81.2 80.97 80.72 85.83 81.3 81.8 81.9
17/09/2022 20:31:40 79.42 79.86 83.73 80.6 81.1 81.2 80.89 81.07 85.83 81.3 81.8 81.9
17/09/2022 20:31:41 79.22 79.5 83.73 80.6 81.1 81.2 80 80.84 84.91 81.3 81.8 81.9
17/09/2022 20:31:42 79.75 79.98 83.73 80.6 81.1 81.2 80.75 80.96 84.91 81.3 81.8 81.9
17/09/2022 20:31:43 77.91 79.78 83.73 80.6 81.1 81.2 79.15 80.8 84.91 81.3 81.8 81.9
17/09/2022 20:31:44 79.17 79.16 83.73 80.6 81.1 81.2 80.38 80.31 84.91 81.3 81.8 81.9
17/09/2022 20:31:45 80.39 79.95 83.73 80.6 81.1 81.2 80.87 80.72 84.91 81.3 81.8 81.9
17/09/2022 20:31:46 80.15 80.37 83.73 80.5 81.1 81.2 81.26 81.39 84.91 81.3 81.8 81.9
17/09/2022 20:31:47 78.22 80.04 83.73 80.5 81.1 81.2 79.46 81.02 84.91 81.3 81.8 81.9
17/09/2022 20:31:48 77.85 78.97 83.73 80.5 81.1 81.2 78.97 80.07 84.91 81.3 81.8 81.9
17/09/2022 20:31:49 78.77 78.89 83.73 80.5 81.1 81.2 79.63 79.78 84.91 81.3 81.8 81.9
17/09/2022 20:31:50 81.39 80.9 83.73 80.5 81.1 81.2 81.55 81.18 84.91 81.3 81.7 81.9
17/09/2022 20:31:51 80.58 81.16 83.73 80.5 81.1 81.2 81.61 81.85 84.91 81.3 81.7 81.9
17/09/2022 20:31:52 80.48 80.81 83.73 80.5 81.1 81.2 81.97 82.07 84.91 81.3 81.7 81.9
17/09/2022 20:31:53 78.69 80.62 83.73 80.5 81.1 81.2 79.84 81.85 84.91 81.3 81.7 81.9
17/09/2022 20:31:54 78.18 79.39 83.73 80.5 81.1 81.2 79.32 80.6 84.91 81.3 81.7 81.9
17/09/2022 20:31:55 77.19 79.01 83.73 80.5 81.1 81.2 78.33 80.06 84.91 81.3 81.7 81.9
17/09/2022 20:31:56 76.96 77.85 83.73 80.5 81.1 81.2 78.17 79 84.91 81.3 81.7 81.9
17/09/2022 20:31:57 79.34 78.79 83.73 80.5 81.1 81.2 79.67 79.33 84.91 81.3 81.7 81.9
17/09/2022 20:31:58 80.02 79.6 83.73 80.5 81.1 81.2 80.82 80.25 84.91 81.3 81.7 81.9
17/09/2022 20:31:59 79.98 80.06 83.73 80.5 81.1 81.2 80.66 80.73 84.91 81.3 81.7 81.9
17/09/2022 20:32:00 80.11 80.45 83.73 80.5 81.1 81.2 80.71 81.03 84.91 81.3 81.7 81.9
17/09/2022 20:32:01 81.33 81.09 83.73 80.5 81.1 81.2 81.9 81.7 84.91 81.3 81.7 81.9
17/09/2022 20:32:02 82.09 82.09 83.73 80.5 81.1 81.2 82.35 82.3 84.91 81.3 81.7 81.9
17/09/2022 20:32:03 80.43 82.19 83.73 80.5 81.1 81.2 80.81 82.36 84.91 81.3 81.7 82
17/09/2022 20:32:04 77.33 81.25 83.73 80.5 81.1 81.2 77.97 81.53 84.91 81.3 81.7 82
17/09/2022 20:32:05 76.52 79.22 83.73 80.5 81.1 81.2 77.66 79.66 84.91 81.3 81.7 82
17/09/2022 20:32:06 77.08 77.73 82.19 80.5 81.1 81.2 78.21 78.53 83.27 81.3 81.7 81.9
17/09/2022 20:32:07 76.3 77.43 82.19 80.5 81.1 81.2 77.38 78.46 82.36 81.3 81.7 81.9
17/09/2022 20:32:08 78.15 77.77 82.19 80.5 81.1 81.2 79.43 79.05 82.36 81.2 81.7 81.9
17/09/2022 20:32:09 77.62 78.15 82.19 80.5 81.1 81.2 78.96 79.38 82.36 81.2 81.7 81.9
17/09/2022 20:32:10 77.54 77.83 82.19 80.5 81.1 81.2 83.88 82.89 82.89 81.3 81.7 81.9
17/09/2022 20:32:11 76.47 77.49 82.19 80.5 81.1 81.2 81.12 82.14 82.89 81.3 81.7 81.9
17/09/2022 20:32:12 78.54 78.08 82.19 80.5 81 81.2 81.06 82.19 82.89 81.3 81.7 82
17/09/2022 20:32:13 77.42 78.06 82.19 80.5 81 81.2 78.2 81.28 82.89 81.3 81.7 82
17/09/2022 20:32:14 77 77.64 82.19 80.5 81 81.2 79.19 79.72 82.89 81.3 81.7 82
17/09/2022 20:32:15 80.62 79.83 82.19 80.5 81 81.2 80.77 80.53 82.89 81.3 81.7 82
17/09/2022 20:32:16 78.49 79.74 82.19 80.5 81 81.2 79.3 80.39 82.89 81.3 81.7 82
17/09/2022 20:32:17 76.33 79.11 82.19 80.5 81 81.2 78.26 80.03 82.89 81.3 81.7 82
17/09/2022 20:32:18 76.39 77.41 82.19 80.4 81 81.2 77.57 78.72 82.89 81.2 81.7 82
17/09/2022 20:32:19 76.33 76.85 82.19 80.4 81 81.2 77.09 78.07 82.89 81.2 81.7 82
17/09/2022 20:32:20 78.17 77.93 82.19 80.4 81 81.2 79.15 78.75 82.89 81.2 81.7 82
17/09/2022 20:32:21 79.05 78.69 82.19 80.4 81 81.2 79.8 79.69 82.89 81.2 81.7 82
17/09/2022 20:32:22 80.18 80.03 82.19 80.4 81 81.2 80.96 80.83 82.89 81.2 81.7 82
17/09/2022 20:32:23 80.37 80.59 82.19 80.4 81 81.2 81.26 81.34 82.89 81.2 81.7 82
17/09/2022 20:32:24 80.07 80.7 82.19 80.4 81 81.2 81.22 81.5 82.89 81.2 81.7 82
17/09/2022 20:32:25 80.33 80.64 82.19 80.4 81 81.2 81.04 81.36 82.89 81.2 81.7 82
17/09/2022 20:32:26 80.17 80.91 82.19 80.4 81 81.2 81.24 81.74 82.89 81.2 81.7 82
17/09/2022 20:32:27 80.97 80.8 82.19 80.4 81 81.3 86.53 85.87 85.87 81.3 81.7 82
17/09/2022 20:32:28 80.09 81.22 82.19 80.4 81 81.3 81.43 85.83 85.87 81.3 81.7 82
17/09/2022 20:32:29 79.72 80.56 82.19 80.4 81 81.3 80.06 83.39 85.87 81.3 81.7 82
17/09/2022 20:32:30 78.66 79.95 82.19 80.4 81 81.3 79.37 81.56 85.87 81.3 81.7 82
17/09/2022 20:32:31 79.77 79.68 82.19 80.4 81 81.3 81.24 81.22 85.87 81.3 81.7 82
17/09/2022 20:32:32 80.48 80.53 82.19 80.4 81 81.3 80.59 81.33 85.87 81.3 81.7 82
17/09/2022 20:32:33 77.03 80.23 81.25 80.4 81 81.3 77.94 80.82 85.87 81.3 81.7 82
17/09/2022 20:32:34 78.55 79.08 81.22 80.4 81 81.3 82.09 82.03 85.87 81.3 81.7 82
17/09/2022 20:32:35 80.51 80.2 81.22 80.4 81 81.3 80.67 81.05 85.87 81.3 81.7 82
17/09/2022 20:32:36 80.43 81.05 81.22 80.4 81 81.3 81.17 81.77 85.87 81.2 81.7 82
17/09/2022 20:32:37 78.03 79.85 81.22 80.4 81 81.3 78.96 80.54 85.87 81.2 81.7 82
17/09/2022 20:32:38 77.74 78.63 81.22 80.4 81 81.3 78.53 79.55 85.87 81.2 81.7 82
17/09/2022 20:32:39 78.55 78.54 81.22 80.4 81 81.3 79.04 79.13 85.87 81.2 81.7 82
17/09/2022 20:32:40 77.19 78.4 81.22 80.3 81 81.3 78.94 79.17 85.87 81.2 81.7 82
17/09/2022 20:32:41 78.91 78.61 81.22 80.3 81 81.3 79.8 79.62 85.87 81.2 81.7 82
17/09/2022 20:32:42 80.47 80.66 81.22 80.3 81 81.3 80.09 80.45 85.87 81.2 81.7 82
17/09/2022 20:32:43 76.69 80.08 81.22 80.3 81 81.3 78.58 80.06 85.87 81.2 81.7 82
17/09/2022 20:32:44 74.06 78.33 81.22 80.3 81 81.3 76.98 79.26 85.87 81.2 81.7 82
17/09/2022 20:32:45 75.69 76.19 81.22 80.3 81 81.3 77.65 77.92 85.87 81.2 81.7 82
17/09/2022 20:32:46 80.5 79.45 81.22 80.3 81 81.3 81.24 80.43 85.87 81.2 81.7 82
17/09/2022 20:32:47 79.85 79.73 81.22 80.3 81 81.3 80.4 80.51 85.87 81.2 81.7 82
17/09/2022 20:32:48 79.6 79.8 81.22 80.3 81 81.3 80.46 80.6 85.87 81.2 81.7 82
17/09/2022 20:32:49 77.85 79.91 81.22 80.3 81 81.3 78.68 80.61 85.87 81.2 81.7 82
17/09/2022 20:32:50 80.64 80.28 81.22 80.3 81 81.3 82.13 81.67 85.87 81.2 81.7 82
17/09/2022 20:32:51 78.18 80.29 81.22 80.3 81 81.3 79.27 81.66 85.87 81.2 81.7 82
17/09/2022 20:32:52 77.02 78.98 81.22 80.3 81 81.3 78.3 80.21 85.87 81.2 81.7 82
17/09/2022 20:32:53 79.44 79.29 81.22 80.3 81 81.3 80.41 80.3 85.87 81.2 81.7 82
17/09/2022 20:32:54 80.58 79.96 81.22 80.3 81 81.3 80.72 80.49 85.87 81.2 81.7 82
17/09/2022 20:32:55 80.35 80.49 81.22 80.3 81 81.3 80.96 80.88 85.87 81.2 81.7 82
17/09/2022 20:32:56 78.48 80.1 81.22 80.3 81 81.3 80.04 80.66 85.87 81.2 81.7 82
17/09/2022 20:32:57 79.32 79.61 81.22 80.3 81 81.3 80.34 80.89 85.83 81.2 81.7 82
17/09/2022 20:32:58 82.03 81.53 81.53 80.3 81 81.3 82.54 82.08 83.39 81.2 81.7 82
17/09/2022 20:32:59 78.47 81.57 81.57 80.3 81 81.3 79.27 82.12 82.12 81.2 81.7 82
17/09/2022 20:33:00 79.51 79.99 81.57 80.3 81 81.3 80.07 80.72 82.12 81.2 81.7 82
17/09/2022 20:33:01 80.23 80.42 81.57 80.3 81 81.3 80.29 80.52 82.12 81.2 81.7 82
17/09/2022 20:33:02 82.14 82.4 82.4 80.3 81 81.3 81.5 81.96 82.12 81.2 81.7 82
17/09/2022 20:33:03 77.06 80.74 82.4 80.3 81 81.3 77.97 80.57 82.12 81.2 81.7 82
17/09/2022 20:33:04 78.82 79.04 82.4 80.3 81 81.3 80.49 80.13 82.12 81.2 81.7 82
17/09/2022 20:33:05 81.01 80.48 82.4 80.3 81 81.3 82.74 82.01 82.12 81.2 81.7 82
17/09/2022 20:33:06 81.18 81.22 82.4 80.3 81 81.3 82.04 82.47 82.47 81.2 81.7 82
17/09/2022 20:33:07 82.43 82.19 82.4 80.3 81 81.3 82.77 82.77 82.77 81.2 81.7 82
17/09/2022 20:33:08 80.05 81.91 82.4 80.3 81 81.3 80.82 82.49 82.77 81.2 81.7 82
17/09/2022 20:33:09 80.72 80.92 82.4 80.3 81 81.3 83.29 83.17 83.17 81.2 81.7 82
17/09/2022 20:33:10 81.12 81.22 82.4 80.3 81 81.3 82.26 83.31 83.31 81.2 81.7 82
17/09/2022 20:33:11 79.86 81.15 82.4 80.3 81 81.3 80.95 82.74 83.31 81.1 81.7 82
17/09/2022 20:33:12 79.13 80.36 82.4 80.2 81 81.3 80.39 81.64 83.31 81.1 81.7 82
17/09/2022 20:33:13 80.16 80.07 82.4 80.2 81 81.3 83.09 82.61 83.31 81.1 81.7 82
17/09/2022 20:33:14 78.45 80.23 82.4 80.2 81 81.3 79.32 82.18 83.31 81.1 81.7 82
17/09/2022 20:33:15 79.28 79.43 82.4 80.2 81 81.3 80.24 80.6 83.31 81.1 81.7 82
17/09/2022 20:33:16 79.92 79.85 82.4 80.2 81 81.3 80.84 80.84 83.31 81.1 81.7 82
17/09/2022 20:33:17 79.59 79.98 82.4 80.2 81 81.3 80.53 80.89 83.31 81.1 81.7 82
17/09/2022 20:33:18 81.68 81.25 82.4 80.2 81 81.3 81.78 81.58 83.31 81.1 81.7 82
17/09/2022 20:33:19 80.19 81.16 82.4 80.2 81 81.3 81.36 81.77 83.31 81.1 81.7 82
17/09/2022 20:33:20 80.27 80.94 82.4 80.1 81 81.3 80.66 81.67 83.31 81 81.7 82
17/09/2022 20:33:21 80.63 80.85 82.4 80.1 81 81.3 81.52 81.59 83.31 81 81.7 82
17/09/2022 20:33:22 84.1 83.84 83.84 80.1 81 81.3 83.52 83.38 83.38 81 81.7 82
17/09/2022 20:33:23 82.48 83.24 83.84 80.1 81 81.3 82.76 83.21 83.38 81 81.7 82
17/09/2022 20:33:24 80.72 82.54 83.84 80.1 81 81.3 85.66 85.61 85.61 81.1 81.7 82
17/09/2022 20:33:25 79.74 81.35 83.84 80.1 81 81.3 80.54 84.25 85.61 81.1 81.7 82
17/09/2022 20:33:26 79.99 80.64 83.84 80.1 81 81.3 81.05 82.32 85.61 81.1 81.7 82
17/09/2022 20:33:27 78.18 80.05 83.84 80.1 81 81.3 79 81.5 85.61 81 81.7 82
17/09/2022 20:33:28 80.03 80.09 83.84 80.1 81 81.3 81.03 81.14 85.61 81 81.7 82
17/09/2022 20:33:29 79.09 80.33 83.84 80.1 81 81.3 79.56 81.17 85.61 81 81.7 82
17/09/2022 20:33:30 78.76 79.49 83.84 80.1 81 81.3 79.77 80.3 85.61 81 81.7 82
17/09/2022 20:33:31 81.27 80.65 83.84 80.1 81 81.3 81.89 81.38 85.61 81 81.6 82
17/09/2022 20:33:32 80.02 80.54 83.84 80.1 81 81.3 80.53 81.2 85.61 81 81.6 82
17/09/2022 20:33:33 77.44 80.36 83.84 80 81 81.3 78.29 80.96 85.61 81 81.6 82
17/09/2022 20:33:34 79.84 79.58 83.84 80.1 81 81.3 80.41 80.22 85.61 81 81.6 82
17/09/2022 20:33:35 82.5 81.7 83.84 80.1 81 81.3 82.63 81.92 85.61 81 81.6 82
17/09/2022 20:33:36 78.71 81.65 83.84 80.1 81 81.3 79.47 81.89 85.61 81 81.6 82
17/09/2022 20:33:37 81.38 81.17 83.84 80.1 81 81.3 83.43 83.1 85.61 81 81.6 82
17/09/2022 20:33:38 80.49 81.36 83.84 80.1 81 81.3 82.68 84.03 85.61 81 81.7 82
17/09/2022 20:33:39 80.49 80.74 83.84 80.1 81 81.3 82.15 82.63 85.61 81 81.7 82
17/09/2022 20:33:40 81.46 81.29 83.84 80.1 81 81.3 81.97 82.4 85.61 81 81.7 82
17/09/2022 20:33:41 80.56 81.65 83.84 80.1 81 81.3 81.15 82.54 85.61 81 81.7 82
17/09/2022 20:33:42 80.77 81.01 83.84 80.1 81 81.3 80.73 81.25 85.61 81 81.7 82
17/09/2022 20:33:43 81.6 81.56 83.84 80.1 81 81.3 82.12 81.94 85.61 81 81.7 82
17/09/2022 20:33:44 83.94 83.15 83.84 80.1 81 81.3 84.04 83.36 85.61 81 81.7 82
17/09/2022 20:33:45 84.6 84.26 84.26 80.1 81 81.3 84.73 84.36 85.61 81 81.7 82
17/09/2022 20:33:46 83.59 84.48 84.48 80.1 81 81.3 83.84 84.57 85.61 81.1 81.7 82
17/09/2022 20:33:47 79.99 83.63 84.48 80.1 81 81.3 80.9 83.86 85.61 81.1 81.7 82
17/09/2022 20:33:48 80.8 81.89 84.48 80.1 81 81.3 81.29 82.38 85.61 81.1 81.7 82
17/09/2022 20:33:49 79.9 81.26 84.48 80.1 81 81.3 80.57 81.78 85.61 81.1 81.7 82
17/09/2022 20:33:50 80.59 80.76 84.48 80.1 81 81.3 81.07 81.32 85.61 81.1 81.7 82
17/09/2022 20:33:51 80.66 81 84.48 80.1 81 81.3 81.13 81.4 85.61 81.1 81.7 82
17/09/2022 20:33:52 80.11 80.85 84.48 80.1 81 81.3 80.95 81.35 85.61 81.1 81.7 82
17/09/2022 20:33:53 81.77 81.55 84.48 80.2 81 81.3 81.9 81.7 85.61 81.1 81.7 82
17/09/2022 20:33:54 82.7 82.48 84.48 80.2 81 81.3 82.81 82.48 84.57 81.1 81.7 82
17/09/2022 20:33:55 83.88 83.84 84.48 80.2 81 81.3 83.49 83.55 84.57 81.1 81.7 82
17/09/2022 20:33:56 84.32 83.99 84.48 80.2 81 81.3 83.78 83.53 84.57 81.1 81.7 82
17/09/2022 20:33:57 83.12 84.28 84.48 80.2 81 81.3 82.81 83.74 84.57 81.1 81.7 82
17/09/2022 20:33:58 82.48 83.22 84.48 80.2 81 81.3 82.52 82.95 84.57 81.1 81.7 82
17/09/2022 20:33:59 81.16 83.08 84.48 80.3 81 81.3 81.45 82.96 84.57 81.1 81.7 82
17/09/2022 20:34:00 82.65 82.82 84.48 80.3 81 81.3 82.74 82.83 84.57 81.1 81.7 82
17/09/2022 20:34:01 78.66 82.22 84.48 80.3 81 81.3 79.29 82.3 84.57 81.1 81.7 82
17/09/2022 20:34:02 78.32 80.21 84.48 80.3 81 81.3 79.07 80.57 84.57 81.1 81.7 82
17/09/2022 20:34:03 79.62 79.57 84.48 80.3 81 81.3 81.17 80.82 84.57 81.1 81.7 82
17/09/2022 20:34:04 79.99 80.14 84.48 80.3 81 81.3 80.48 80.83 84.57 81.1 81.7 82
17/09/2022 20:34:05 79.64 80 84.48 80.3 81 81.3 80.42 80.73 84.57 81.1 81.7 82
17/09/2022 20:34:06 78.43 79.82 84.48 80.3 81 81.3 79.37 80.51 84.57 81.1 81.7 82
17/09/2022 20:34:07 82.49 81.9 84.48 80.3 81 81.3 82.54 82.08 84.57 81.1 81.7 82
17/09/2022 20:34:08 81.42 82.34 84.48 80.3 81 81.3 81.57 82.33 84.57 81.1 81.7 82
17/09/2022 20:34:09 80.95 81.45 84.48 80.3 81 81.3 81.58 81.82 84.57 81.2 81.7 82
17/09/2022 20:34:10 80.83 81.91 84.48 80.3 81 81.3 81.33 82.29 84.57 81.2 81.7 82
17/09/2022 20:34:11 79.7 80.65 84.48 80.3 81 81.3 80.27 81.18 84.57 81.2 81.7 82
17/09/2022 20:34:12 81.01 81.38 84.48 80.3 81 81.3 81.11 81.58 84.57 81.1 81.7 82
17/09/2022 20:34:13 81.73 81.71 84.48 80.3 81 81.3 82.22 81.93 84.57 81.1 81.7 82
17/09/2022 20:34:14 82.78 82.43 84.48 80.3 81 81.3 83.18 82.84 84.57 81.1 81.7 82
17/09/2022 20:34:15 82.08 82.4 84.48 80.3 81 81.3 82.23 82.61 84.57 81.1 81.7 82
17/09/2022 20:34:16 82.02 82.43 84.28 80.3 81 81.3 82.18 82.59 83.86 81.1 81.7 82
17/09/2022 20:34:17 81.05 81.84 84.28 80.3 81 81.3 81.61 82.1 83.74 81.1 81.7 82
17/09/2022 20:34:18 83.82 83.37 84.28 80.3 81 81.3 83.97 83.53 83.74 81.1 81.7 82
17/09/2022 20:34:19 83.86 83.95 84.28 80.3 81 81.3 83.82 83.92 83.92 81.2 81.7 82
17/09/2022 20:34:20 80.35 83.55 84.28 80.3 81 81.3 80.88 83.62 83.92 81.1 81.7 82
17/09/2022 20:34:21 80.26 81.63 84.28 80.3 81 81.3 80.56 81.93 83.92 81.1 81.7 82
17/09/2022 20:34:22 82.08 81.81 84.28 80.3 81 81.3 82.22 81.97 83.92 81.2 81.7 82
17/09/2022 20:34:23 82.95 83.25 84.28 80.3 81 81.3 83.33 83.5 83.92 81.2 81.7 82
17/09/2022 20:34:24 83.08 82.95 84.28 80.3 81 81.3 83.15 83.12 83.92 81.2 81.7 82
17/09/2022 20:34:25 87.29 86.74 86.74 80.4 81 81.3 87.12 86.5 86.5 81.2 81.7 82
17/09/2022 20:34:26 86.02 86.65 86.74 80.4 81.1 81.3 86.72 87.03 87.03 81.3 81.7 82
17/09/2022 20:34:27 83.12 85.62 86.74 80.4 81.1 81.3 82.96 86.01 87.03 81.3 81.7 82
17/09/2022 20:34:28 82.11 84.36 86.74 80.4 81.1 81.3 83.05 84.5 87.03 81.3 81.7 82
17/09/2022 20:34:29 83.55 83.98 86.74 80.5 81.1 81.3 83.82 84.2 87.03 81.3 81.7 82
17/09/2022 20:34:30 83.29 83.64 86.74 80.5 81.1 81.3 83.43 83.84 87.03 81.3 81.7 82
17/09/2022 20:34:31 81.22 83.29 86.74 80.5 81.1 81.3 81.77 83.58 87.03 81.3 81.7 82
17/09/2022 20:34:32 82.74 82.94 86.74 80.5 81.1 81.3 82.4 82.74 87.03 81.3 81.7 82
17/09/2022 20:34:33 82.8 83.28 86.74 80.5 81.1 81.3 82.98 83.15 87.03 81.3 81.7 82
17/09/2022 20:34:34 81.1 82.63 86.74 80.5 81.1 81.3 81.3 82.74 87.03 81.3 81.7 82
17/09/2022 20:34:35 78.93 81.58 86.74 80.5 81.1 81.3 79.83 81.8 87.03 81.3 81.7 82
17/09/2022 20:34:36 79.93 80.34 86.74 80.5 81.1 81.3 80.76 81.1 87.03 81.3 81.7 82
17/09/2022 20:34:37 80.19 80.4 86.74 80.5 81.1 81.3 80.1 80.7 87.03 81.3 81.7 82
17/09/2022 20:34:38 79.18 80.46 86.74 80.5 81.1 81.3 79.6 80.67 87.03 81.3 81.7 82
17/09/2022 20:34:39 79.32 80.26 86.74 80.5 81.1 81.3 80.51 80.89 87.03 81.3 81.7 82
17/09/2022 20:34:40 78.34 79.34 86.74 80.5 81.1 81.3 79.09 80.2 87.03 81.3 81.7 82
17/09/2022 20:34:41 77.51 78.99 86.74 80.5 81.1 81.3 78.55 79.61 87.03 81.3 81.7 82
17/09/2022 20:34:42 75.64 77.89 86.74 80.5 81.1 81.3 77.16 78.92 87.03 81.3 81.7 82
17/09/2022 20:34:43 76.76 76.99 86.74 80.5 81.1 81.3 78.12 78.25 87.03 81.3 81.7 82
17/09/2022 20:34:44 75.75 76.99 86.74 80.5 81.1 81.3 77.03 78.26 87.03 81.3 81.7 82
17/09/2022 20:34:45 78.74 78.15 86.74 80.5 81.1 81.3 79.79 79.23 87.03 81.3 81.7 82
17/09/2022 20:34:46 81.96 81.06 86.74 80.5 81.1 81.3 82.12 81.35 87.03 81.3 81.7 82
17/09/2022 20:34:47 80.94 81.45 86.74 80.5 81.1 81.3 81 81.51 87.03 81.3 81.7 82
17/09/2022 20:34:48 78.7 80.93 86.74 80.5 81.1 81.3 80.72 81.09 87.03 81.3 81.7 82
17/09/2022 20:34:49 78.5 79.87 86.74 80.5 81.1 81.3 79.93 81.08 87.03 81.3 81.7 82
17/09/2022 20:34:50 79.41 79.93 86.74 80.5 81.1 81.3 80.32 80.88 87.03 81.3 81.7 82
17/09/2022 20:34:51 78.68 79.11 86.74 80.5 81.1 81.3 79.6 80.27 87.03 81.3 81.7 82
17/09/2022 20:34:52 76.94 78.95 86.74 80.5 81.1 81.3 78.03 79.91 87.03 81.3 81.7 82
17/09/2022 20:34:53 78.49 78.83 86.74 80.5 81.1 81.3 79.14 79.42 87.03 81.3 81.7 82
17/09/2022 20:34:54 78.38 78.52 86.74 80.5 81.1 81.3 79.17 79.25 87.03 81.3 81.7 82
17/09/2022 20:34:55 80.03 79.74 86.65 80.5 81.1 81.3 80.24 80.1 87.03 81.3 81.7 82
17/09/2022 20:34:56 79.18 79.67 85.62 80.5 81.1 81.3 80.21 80.33 86.01 81.3 81.7 82
17/09/2022 20:34:57 78.19 79.41 84.36 80.4 81 81.3 79.36 80.17 84.5 81.3 81.7 82
17/09/2022 20:34:58 78.15 78.56 83.98 80.4 81 81.3 79.28 79.57 84.2 81.2 81.7 82
17/09/2022 20:34:59 78.75 78.73 83.64 80.4 81 81.3 80 79.92 83.84 81.2 81.7 82
17/09/2022 20:35:00 81.42 81.24 83.29 80.4 81 81.3 82.17 81.79 83.58 81.2 81.7 82
17/09/2022 20:35:01 82.69 82.12 83.28 80.4 81 81.3 82.95 82.54 83.15 81.3 81.7 82
17/09/2022 20:35:02 79.83 81.58 83.28 80.4 81 81.3 80.48 82.13 83.15 81.3 81.7 82
17/09/2022 20:35:03 76.47 80.53 82.63 80.4 81 81.3 78.14 81.18 82.74 81.2 81.7 82
17/09/2022 20:35:04 77.53 78.55 82.12 80.4 81 81.3 79.02 79.69 82.54 81.2 81.7 82
17/09/2022 20:35:05 77.91 78.26 82.12 80.4 81 81.3 78.84 79.37 82.54 81.2 81.7 82
17/09/2022 20:35:06 76.81 77.9 82.12 80.4 81 81.3 78.29 78.99 82.54 81.2 81.7 82
17/09/2022 20:35:07 77.48 77.98 82.12 80.4 81 81.3 79.81 79.94 82.54 81.2 81.7 82
17/09/2022 20:35:08 77.89 77.92 82.12 80.4 81 81.3 79.21 79.47 82.54 81.2 81.7 82
17/09/2022 20:35:09 77.9 78.14 82.12 80.4 81 81.3 79.33 79.67 82.54 81.2 81.7 82
17/09/2022 20:35:10 79.12 78.88 82.12 80.4 81 81.3 80.34 80.02 82.54 81.2 81.7 82
17/09/2022 20:35:11 77.42 78.39 82.12 80.4 81 81.3 78.4 79.77 82.54 81.2 81.7 82
17/09/2022 20:35:12 81.67 80.91 82.12 80.4 81 81.3 82.32 81.56 82.54 81.2 81.7 82
17/09/2022 20:35:13 78.58 80.83 82.12 80.3 81 81.3 79.35 81.53 82.54 81.2 81.7 82
17/09/2022 20:35:14 82.53 81.73 82.12 80.3 81 81.3 82.7 81.94 82.54 81.2 81.7 82
17/09/2022 20:35:15 84.33 83.62 83.62 80.4 81 81.3 85.15 84.2 84.2 81.2 81.7 82
17/09/2022 20:35:16 82.4 83.48 83.62 80.4 81 81.3 82.48 83.92 84.2 81.2 81.7 82
17/09/2022 20:35:17 80.05 82.48 83.62 80.4 81 81.3 80.87 82.93 84.2 81.2 81.7 82
17/09/2022 20:35:18 79.99 81.19 83.62 80.4 81 81.3 80.94 81.83 84.2 81.2 81.7 82
17/09/2022 20:35:19 80.08 80.48 83.62 80.4 81 81.3 81.44 81.58 84.2 81.2 81.7 82
17/09/2022 20:35:20 79.1 80.46 83.62 80.4 81 81.3 80.41 81.5 84.2 81.2 81.7 82
17/09/2022 20:35:21 80.7 80.57 83.62 80.4 81 81.3 81.53 81.48 84.2 81.2 81.7 82
17/09/2022 20:35:22 79.64 80.58 83.62 80.4 81 81.3 80.97 81.71 84.2 81.2 81.7 82
17/09/2022 20:35:23 81.79 81.48 83.62 80.4 81 81.3 81.8 81.79 84.2 81.2 81.7 82
17/09/2022 20:35:24 79.27 81.32 83.62 80.3 81 81.3 80.61 81.67 84.2 81.2 81.7 82
17/09/2022 20:35:25 81.89 81.84 83.62 80.4 81 81.3 82.84 82.66 84.2 81.2 81.7 82
17/09/2022 20:35:26 79.43 81.19 83.62 80.4 81 81.3 80.2 82.07 84.2 81.2 81.7 82
17/09/2022 20:35:27 78.71 80.45 83.62 80.3 81 81.3 79.7 81.15 84.2 81.2 81.7 82
17/09/2022 20:35:28 80.01 79.77 83.62 80.4 81 81.3 80.8 80.61 84.2 81.2 81.7 82
17/09/2022 20:35:29 80.06 80.23 83.62 80.4 81 81.3 80.57 80.75 84.2 81.2 81.7 82
17/09/2022 20:35:30 78.94 80.07 83.62 80.4 81 81.3 80.51 81.1 84.2 81.2 81.7 82
17/09/2022 20:35:31 80.15 79.98 83.62 80.4 81 81.3 80.73 80.82 84.2 81.2 81.7 82
17/09/2022 20:35:32 81.15 81.56 83.62 80.4 81 81.3 81.8 81.81 84.2 81.2 81.7 82
17/09/2022 20:35:33 82.72 82.66 83.62 80.4 81 81.3 82.64 82.79 84.2 81.2 81.7 82
17/09/2022 20:35:34 80.78 82.76 83.62 80.4 81 81.3 80.97 82.88 84.2 81.2 81.7 82
17/09/2022 20:35:35 80.92 81.43 83.62 80.4 81 81.3 81.19 81.63 84.2 81.2 81.7 82
17/09/2022 20:35:36 82.4 82.29 83.62 80.4 81 81.3 82.63 82.42 84.2 81.2 81.7 82
17/09/2022 20:35:37 81.36 82.3 83.62 80.4 81 81.3 82.46 82.63 84.2 81.2 81.7 82
17/09/2022 20:35:38 81.16 81.83 83.62 80.4 81 81.3 81.69 82.44 84.2 81.2 81.7 82
17/09/2022 20:35:39 81.03 81.58 83.62 80.4 81 81.3 81.84 82.06 84.2 81.2 81.7 82
17/09/2022 20:35:40 79.6 81.13 83.62 80.4 81 81.3 80.66 81.92 84.2 81.2 81.7 82
17/09/2022 20:35:41 82.2 81.95 83.62 80.4 81 81.3 82.45 82.35 84.2 81.2 81.7 82
17/09/2022 20:35:42 80.74 81.86 83.62 80.4 81 81.3 81.24 82.48 84.2 81.2 81.7 82
17/09/2022 20:35:43 80.73 80.98 83.62 80.4 81 81.3 81.38 81.6 84.2 81.2 81.7 82
17/09/2022 20:35:44 80.76 81.01 83.62 80.4 81 81.3 81.67 81.78 84.2 81.2 81.7 82
17/09/2022 20:35:45 82.64 82.11 83.48 80.4 81 81.3 83.13 82.71 83.92 81.2 81.7 82
17/09/2022 20:35:46 81.47 82.12 82.76 80.4 81 81.3 81.78 82.53 82.93 81.2 81.7 82
17/09/2022 20:35:47 80.43 81.6 82.76 80.4 81 81.3 81.43 82.01 82.88 81.2 81.7 82
17/09/2022 20:35:48 80.18 81.09 82.76 80.4 81 81.3 81.57 81.86 82.88 81.2 81.7 82
17/09/2022 20:35:49 80.98 81.54 82.76 80.4 81 81.3 81.66 82.34 82.88 81.2 81.7 82
17/09/2022 20:35:50 80.77 80.85 82.76 80.4 81 81.3 81.15 81.73 82.88 81.2 81.7 82
17/09/2022 20:35:51 79.97 80.73 82.76 80.4 81 81.3 80.89 81.26 82.88 81.2 81.7 82
17/09/2022 20:35:52 80.31 80.66 82.76 80.4 81 81.3 80.49 81.23 82.88 81.2 81.7 82
17/09/2022 20:35:53 79.36 80.59 82.76 80.4 81 81.3 79.99 80.86 82.88 81.2 81.7 82
17/09/2022 20:35:54 81.2 80.78 82.76 80.4 81 81.3 81.66 81.2 82.88 81.2 81.7 82
17/09/2022 20:35:55 82.99 82.48 82.76 80.4 81 81.3 83.25 82.72 82.88 81.2 81.7 82
17/09/2022 20:35:56 81.57 82.71 82.76 80.4 81 81.3 81.53 82.92 82.92 81.2 81.7 82
17/09/2022 20:35:57 80.73 81.92 82.76 80.4 81 81.3 81.26 81.94 82.92 81.2 81.7 82
17/09/2022 20:35:58 81.86 82.12 82.76 80.4 81 81.3 81.86 82.16 82.92 81.2 81.7 82
17/09/2022 20:35:59 80.1 81.52 82.76 80.4 81 81.3 80.62 81.67 82.92 81.2 81.7 82
17/09/2022 20:36:00 81.23 81.36 82.76 80.4 81 81.3 81.36 81.42 82.92 81.2 81.7 82
17/09/2022 20:36:01 80.76 81.37 82.76 80.4 81 81.3 81.5 81.63 82.92 81.2 81.7 82
17/09/2022 20:36:02 79.29 80.98 82.76 80.4 81 81.3 80.76 81.57 82.92 81.2 81.7 82
17/09/2022 20:36:03 80.45 80.49 82.76 80.4 81 81.3 81.3 81.4 82.92 81.2 81.7 82
17/09/2022 20:36:04 81.6 81.98 82.71 80.4 81 81.3 81.54 82.13 82.92 81.2 81.7 82
17/09/2022 20:36:05 78.8 81.17 82.71 80.4 81 81.3 79.83 81.44 82.92 81.2 81.7 82
17/09/2022 20:36:06 80.55 80.64 82.71 80.4 81 81.3 81.33 81.28 82.92 81.2 81.7 82
17/09/2022 20:36:07 78.05 80.33 82.71 80.4 81 81.3 79.16 81.1 82.92 81.2 81.7 82
17/09/2022 20:36:08 78.14 78.94 82.71 80.4 81 81.3 79.54 79.89 82.92 81.2 81.7 82
17/09/2022 20:36:09 79.65 79.38 82.71 80.4 81 81.3 80.96 80.8 82.92 81.2 81.7 82
17/09/2022 20:36:10 82.02 81.5 82.71 80.4 81 81.3 82.5 82.03 82.92 81.2 81.7 82
17/09/2022 20:36:11 80 81.24 82.71 80.4 81 81.3 81.15 81.9 82.92 81.2 81.7 82
17/09/2022 20:36:12 79.96 80.74 82.71 80.4 81 81.3 81.13 81.72 82.92 81.2 81.7 82
17/09/2022 20:36:13 81.27 81.23 82.71 80.4 81 81.3 82.21 82.15 82.92 81.2 81.7 82
17/09/2022 20:36:14 82.32 82.36 82.71 80.4 81 81.3 82.89 83.05 83.05 81.2 81.7 82
17/09/2022 20:36:15 81.26 81.71 82.71 80.4 81 81.3 81.31 82.33 83.05 81.2 81.7 82
17/09/2022 20:36:16 78.43 81.43 82.71 80.4 81 81.3 79.81 81.76 83.05 81.2 81.7 82
17/09/2022 20:36:17 77.76 79.75 82.71 80.4 81 81.3 79.09 80.59 83.05 81.2 81.7 82
17/09/2022 20:36:18 79.81 79.7 82.71 80.4 81 81.3 80.92 80.83 83.05 81.2 81.7 82
17/09/2022 20:36:19 79.56 79.73 82.71 80.4 81 81.3 80.69 80.79 83.05 81.2 81.7 82
17/09/2022 20:36:20 79.78 80.42 82.71 80.4 81 81.3 80.62 81.37 83.05 81.2 81.7 82
17/09/2022 20:36:21 79.01 79.44 82.71 80.4 81 81.3 80.02 80.35 83.05 81.2 81.7 82
17/09/2022 20:36:22 79.06 79.76 82.71 80.4 81 81.3 80.28 80.63 83.05 81.2 81.7 82
17/09/2022 20:36:23 79.17 79.2 82.71 80.4 81 81.3 80.08 80.24 83.05 81.2 81.7 82
17/09/2022 20:36:24 82.93 82.24 82.71 80.5 81 81.3 82.73 82.19 83.05 81.2 81.7 82
17/09/2022 20:36:25 77.8 82.02 82.71 80.5 81 81.3 79.15 82.05 83.05 81.2 81.7 82
17/09/2022 20:36:26 82.57 82.03 82.36 80.5 81 81.3 82.87 82.23 83.05 81.2 81.7 82
17/09/2022 20:36:27 80.43 81.84 82.36 80.5 81 81.3 81.17 82.27 83.05 81.2 81.7 82
17/09/2022 20:36:28 81.89 82.07 82.36 80.5 81 81.3 82.73 82.7 83.05 81.2 81.7 82
17/09/2022 20:36:29 80.89 81.29 82.36 80.5 81 81.3 82.1 82.38 83.05 81.3 81.7 82
17/09/2022 20:36:30 84.04 83.41 83.41 80.5 81 81.3 84.43 83.94 83.94 81.3 81.7 82
17/09/2022 20:36:31 80.65 83.29 83.41 80.5 81 81.3 81.23 83.88 83.94 81.3 81.7 82
17/09/2022 20:36:32 79.91 81.81 83.41 80.5 81 81.3 81.06 82.41 83.94 81.3 81.7 82
17/09/2022 20:36:33 81.06 81.04 83.41 80.5 81 81.3 81.58 81.68 83.94 81.3 81.7 82
17/09/2022 20:36:34 81.99 81.72 83.41 80.5 81 81.3 82.49 82.2 83.94 81.3 81.7 82
17/09/2022 20:36:35 81.07 81.59 83.41 80.5 81 81.3 81.58 82.19 83.94 81.3 81.7 82
17/09/2022 20:36:36 79.95 81.39 83.41 80.5 81 81.3 80.15 81.89 83.94 81.2 81.7 82
17/09/2022 20:36:37 81.77 81.62 83.41 80.5 81 81.4 81.69 81.58 83.94 81.2 81.7 82
17/09/2022 20:36:38 79.75 81.41 83.41 80.5 81 81.4 80.72 81.68 83.94 81.3 81.7 82
17/09/2022 20:36:39 79.8 80.2 83.41 80.5 81 81.4 80.85 81 83.94 81.3 81.7 82
17/09/2022 20:36:40 80.95 80.84 83.41 80.5 81 81.4 81.73 81.45 83.94 81.3 81.7 82
17/09/2022 20:36:41 79.78 80.54 83.41 80.5 81 81.4 80.46 81.45 83.94 81.3 81.7 82
17/09/2022 20:36:42 81.22 81.21 83.41 80.5 81 81.4 81.18 81.36 83.94 81.3 81.7 82
17/09/2022 20:36:43 79.6 81.25 83.41 80.5 81 81.4 80.99 81.47 83.94 81.3 81.7 82
17/09/2022 20:36:44 81.78 81.28 83.41 80.5 81 81.4 82.39 81.92 83.94 81.3 81.7 82
17/09/2022 20:36:45 84.46 83.6 83.6 80.6 81 81.4 84.48 83.76 83.94 81.3 81.7 82
17/09/2022 20:36:46 80.81 83.57 83.6 80.6 81 81.4 81.95 83.8 83.94 81.3 81.7 82
17/09/2022 20:36:47 79.56 82.12 83.6 80.6 81 81.4 80.47 82.7 83.94 81.3 81.7 82
17/09/2022 20:36:48 81.52 81.51 83.6 80.6 81 81.4 81.98 81.94 83.94 81.3 81.7 82
17/09/2022 20:36:49 81.2 81.86 83.6 80.6 81 81.4 81.76 82.32 83.94 81.3 81.7 82
17/09/2022 20:36:50 81.87 81.82 83.6 80.6 81 81.4 82.63 82.48 83.94 81.3 81.7 82
17/09/2022 20:36:51 78.62 81.81 83.6 80.6 81 81.4 79.9 82.52 83.94 81.3 81.7 82
17/09/2022 20:36:52 77.73 80.06 83.6 80.6 81 81.4 79.03 81.02 83.94 81.3 81.7 82
17/09/2022 20:36:53 80.06 80.1 83.6 80.6 81 81.4 80.49 80.76 83.94 81.3 81.7 82
17/09/2022 20:36:54 80.12 80.26 83.6 80.6 81 81.4 81.97 81.69 83.94 81.3 81.7 82
17/09/2022 20:36:55 83.92 82.92 83.6 80.6 81 81.4 83.82 83.23 83.94 81.3 81.7 82
17/09/2022 20:36:56 81.92 82.83 83.6 80.6 81 81.4 82.88 83.44 83.94 81.3 81.7 82
17/09/2022 20:36:57 78.98 82.34 83.6 80.6 81 81.4 79.51 82.91 83.94 81.3 81.7 82
17/09/2022 20:36:58 77.37 80.07 83.6 80.6 81 81.4 78.6 80.78 83.94 81.3 81.7 82
17/09/2022 20:36:59 77.7 78.91 83.6 80.6 81 81.4 78.63 79.79 83.94 81.3 81.7 82
17/09/2022 20:37:00 78.23 78.44 83.6 80.6 81 81.4 79.88 79.86 83.88 81.3 81.7 82
17/09/2022 20:37:01 78.7 78.9 83.6 80.6 81 81.4 80.13 80.2 83.8 81.3 81.7 82
17/09/2022 20:37:02 78.61 79.03 83.6 80.6 81 81.4 79.89 80.34 83.8 81.3 81.7 82
17/09/2022 20:37:03 79.24 79.5 83.6 80.6 81 81.4 79.87 80.21 83.8 81.3 81.7 82
17/09/2022 20:37:04 75.24 79.23 83.6 80.6 81 81.4 77.16 80.01 83.8 81.3 81.7 82
17/09/2022 20:37:05 77.38 77.4 83.6 80.6 81 81.4 79.41 79.12 83.8 81.3 81.6 82
17/09/2022 20:37:06 77.5 77.64 83.6 80.6 81 81.4 79.01 79.15 83.8 81.3 81.6 82
17/09/2022 20:37:07 76.81 77.52 83.6 80.6 81 81.4 78.49 79.22 83.8 81.3 81.6 82
17/09/2022 20:37:08 78.52 78.13 83.6 80.6 81 81.4 79.91 79.57 83.8 81.3 81.6 82
17/09/2022 20:37:09 78.63 78.52 83.6 80.6 81 81.4 80.11 80.02 83.8 81.3 81.6 82
17/09/2022 20:37:10 78.23 78.68 83.6 80.6 81 81.4 79.32 79.81 83.8 81.3 81.6 82
17/09/2022 20:37:11 78.67 78.75 83.6 80.6 81 81.4 79.59 79.71 83.8 81.3 81.6 82
17/09/2022 20:37:12 81.88 80.87 83.6 80.6 81 81.3 81.74 81.06 83.8 81.3 81.6 82
17/09/2022 20:37:13 80.24 80.95 83.6 80.6 81 81.3 81.71 81.59 83.8 81.3 81.6 82
17/09/2022 20:37:14 81.24 81.52 83.6 80.6 81 81.3 81.26 81.88 83.8 81.3 81.6 82
17/09/2022 20:37:15 77.6 80.86 83.57 80.6 81 81.3 78.8 81.26 83.8 81.3 81.6 82
17/09/2022 20:37:16 78.41 79.31 82.92 80.6 81 81.3 79.47 80.07 83.44 81.3 81.6 82
17/09/2022 20:37:17 78.35 78.73 82.92 80.6 81 81.3 79.6 79.78 83.44 81.3 81.6 82
17/09/2022 20:37:18 80.71 80.14 82.92 80.6 81 81.3 81.14 80.79 83.44 81.3 81.6 82
17/09/2022 20:37:19 79.31 80.31 82.92 80.6 81 81.3 80.5 81.12 83.44 81.3 81.6 82
17/09/2022 20:37:20 80.51 80.18 82.92 80.6 81 81.3 81.22 81.02 83.44 81.3 81.6 82
17/09/2022 20:37:21 79.3 80.86 82.92 80.6 81 81.3 80.26 81.43 83.44 81.3 81.6 82
17/09/2022 20:37:22 77.98 79.24 82.92 80.6 81 81.3 79.41 80.18 83.44 81.3 81.6 82
17/09/2022 20:37:23 77.55 78.44 82.92 80.6 81 81.3 79.07 79.75 83.44 81.3 81.6 82
17/09/2022 20:37:24 86.34 85.44 85.44 80.7 81 81.3 85.07 84.29 84.29 81.3 81.6 82
17/09/2022 20:37:25 78.48 85.33 85.44 80.7 81 81.3 79.12 84.2 84.29 81.3 81.6 82
17/09/2022 20:37:26 80.14 82.36 85.44 80.7 81 81.3 80.63 81.83 84.29 81.3 81.6 82
17/09/2022 20:37:27 81.67 82.22 85.44 80.7 81 81.3 81.64 81.91 84.29 81.3 81.6 82
17/09/2022 20:37:28 76.46 81.09 85.44 80.6 81 81.3 77.47 81.19 84.29 81.3 81.6 82
17/09/2022 20:37:29 77.48 78.72 85.44 80.6 81 81.3 77.84 79.23 84.29 81.3 81.6 82
17/09/2022 20:37:30 78.91 78.8 85.44 80.6 81 81.3 79.63 79.35 84.29 81.3 81.6 82
17/09/2022 20:37:31 78.35 79.15 85.44 80.6 81 81.3 78.9 79.52 84.29 81.3 81.6 82
17/09/2022 20:37:32 74.68 78.23 85.44 80.6 81 81.3 76.28 78.87 84.29 81.3 81.6 82
17/09/2022 20:37:33 77.27 77.3 85.44 80.6 81 81.3 77.54 77.72 84.29 81.3 81.6 82
17/09/2022 20:37:34 78.07 78.04 85.44 80.6 81 81.3 78.48 78.36 84.29 81.3 81.6 82
17/09/2022 20:37:35 77.01 78.07 85.44 80.6 81 81.3 77.99 78.73 84.29 81.3 81.6 82
17/09/2022 20:37:36 78.94 79.25 85.44 80.6 81 81.3 78.91 79.19 84.29 81.3 81.6 82
17/09/2022 20:37:37 75.46 78.05 85.44 80.6 81 81.3 76.96 78.37 84.29 81.3 81.6 82
17/09/2022 20:37:38 77.76 77.67 85.44 80.6 81 81.3 78.32 78.27 84.29 81.3 81.6 82
17/09/2022 20:37:39 80.47 79.87 85.44 80.6 81 81.3 80.43 79.8 84.29 81.3 81.6 82
17/09/2022 20:37:40 77.25 79.52 85.44 80.6 81 81.3 78.69 79.68 84.29 81.3 81.6 82
17/09/2022 20:37:41 77.43 78.15 85.44 80.6 81 81.3 77.82 79.08 84.29 81.3 81.6 82
17/09/2022 20:37:42 76.92 77.71 85.44 80.6 81 81.3 77.74 78.33 84.29 81.2 81.6 82
17/09/2022 20:37:43 78.64 78.73 85.44 80.6 81 81.3 83.72 83.04 84.29 81.3 81.6 82
17/09/2022 20:37:44 74.69 77.8 85.44 80.6 81 81.3 75.73 81.34 84.29 81.3 81.6 82
17/09/2022 20:37:45 78.06 77.67 85.44 80.6 81 81.3 79 79.11 84.29 81.3 81.6 82
17/09/2022 20:37:46 77.79 78.54 85.44 80.6 81 81.3 78.21 79.45 84.29 81.3 81.6 82
17/09/2022 20:37:47 78.89 78.65 85.44 80.6 81 81.3 79.52 79.4 84.29 81.3 81.6 82
17/09/2022 20:37:48 79.19 79.27 85.44 80.6 81 81.3 79.21 79.38 84.29 81.3 81.6 82
17/09/2022 20:37:49 76.92 79.26 85.44 80.6 81 81.3 77.89 79.37 84.29 81.3 81.6 82
17/09/2022 20:37:50 77.3 77.91 85.44 80.6 81 81.3 78.37 78.63 84.29 81.2 81.6 82
17/09/2022 20:37:51 76.52 77.78 85.44 80.6 81 81.3 77.7 78.62 84.29 81.2 81.6 82
17/09/2022 20:37:52 79.84 79.44 85.44 80.6 81 81.3 80.89 80.54 84.29 81.2 81.6 82
17/09/2022 20:37:53 81 81.03 85.44 80.6 81 81.3 81.6 81.68 84.29 81.3 81.6 82
17/09/2022 20:37:54 77.83 80.33 85.33 80.6 81 81.3 78.89 81.04 84.2 81.2 81.6 82
17/09/2022 20:37:55 79.49 79.42 82.36 80.6 81 81.3 80.16 80.21 83.04 81.2 81.6 82
17/09/2022 20:37:56 79.14 79.97 82.22 80.6 81 81.3 80.22 80.79 83.04 81.2 81.6 82
17/09/2022 20:37:57 77.66 78.99 81.09 80.6 80.9 81.3 81.68 81.92 83.04 81.2 81.6 82
17/09/2022 20:37:58 75.48 78.23 81.03 80.6 80.9 81.3 76.37 80.78 83.04 81.2 81.6 82
17/09/2022 20:37:59 77.75 77.65 81.03 80.6 80.9 81.3 77.83 78.45 83.04 81.2 81.6 82
17/09/2022 20:38:00 77.82 78 81.03 80.6 80.9 81.3 78.19 78.44 83.04 81.2 81.6 82
17/09/2022 20:38:01 80.5 80.09 81.03 80.6 80.9 81.3 81.1 80.61 83.04 81.2 81.6 82
17/09/2022 20:38:02 81.86 81.28 81.28 80.6 81 81.3 82.16 81.63 83.04 81.2 81.6 82
17/09/2022 20:38:03 81.98 81.86 81.86 80.6 81 81.3 82.43 82.31 83.04 81.2 81.6 82
17/09/2022 20:38:04 80.58 81.68 81.86 80.6 81 81.3 81.09 82.16 83.04 81.2 81.6 82
17/09/2022 20:38:05 80.07 80.91 81.86 80.6 80.9 81.3 80.37 81.43 83.04 81.2 81.6 82
17/09/2022 20:38:06 82.81 82.29 82.29 80.6 80.9 81.3 81.95 81.77 83.04 81.2 81.6 82
17/09/2022 20:38:07 81.07 82.19 82.29 80.6 80.9 81.3 80.66 81.64 83.04 81.2 81.6 82
17/09/2022 20:38:08 79.38 81.58 82.29 80.6 80.9 81.3 79.48 81.11 83.04 81.2 81.6 82
17/09/2022 20:38:09 78.25 80.42 82.29 80.6 80.9 81.3 78.8 80.3 83.04 81.2 81.6 82
17/09/2022 20:38:10 78.19 79.22 82.29 80.6 80.9 81.3 79.24 79.5 83.04 81.2 81.6 82
17/09/2022 20:38:11 76.91 79.44 82.29 80.6 80.9 81.3 77.8 80.25 83.04 81.2 81.6 82
17/09/2022 20:38:12 80.65 80.07 82.29 80.6 80.9 81.3 79.93 79.59 83.04 81.2 81.6 82
17/09/2022 20:38:13 80.37 80.43 82.29 80.6 80.9 81.3 80.83 80.5 82.31 81.2 81.6 82
17/09/2022 20:38:14 77.72 80.26 82.29 80.6 80.9 81.3 78.7 80.59 82.31 81.2 81.6 82
17/09/2022 20:38:15 75.76 78.74 82.29 80.6 80.9 81.3 76.8 79.29 82.31 81.2 81.6 82
17/09/2022 20:38:16 79.93 79.52 82.29 80.6 80.9 81.3 79.61 79.32 82.31 81.2 81.5 82
17/09/2022 20:38:17 79.27 79.88 82.29 80.6 80.9 81.3 79.91 79.82 82.31 81.2 81.5 82
17/09/2022 20:38:18 76.67 79.09 82.29 80.5 80.9 81.3 77.81 79.61 82.31 81.2 81.5 82
17/09/2022 20:38:19 78.73 78.56 82.29 80.5 80.9 81.3 79.5 79.35 82.31 81.2 81.5 82
17/09/2022 20:38:20 79.82 79.67 82.29 80.5 80.9 81.3 80.28 80.04 82.31 81.2 81.5 82
17/09/2022 20:38:21 79.99 79.91 82.29 80.5 80.9 81.3 80.27 80.24 82.31 81.2 81.5 82
17/09/2022 20:38:22 80.42 80.46 82.29 80.5 80.9 81.3 80.82 80.69 82.31 81.1 81.5 82
17/09/2022 20:38:23 77.18 80.05 82.29 80.5 80.9 81.3 78.31 80.6 82.31 81.1 81.5 82
17/09/2022 20:38:24 82.81 81.91 82.29 80.5 80.9 81.3 82.83 82.06 82.31 81.1 81.5 82
17/09/2022 20:38:25 80.95 81.72 82.29 80.5 80.9 81.3 81.05 81.81 82.31 81.1 81.5 82
17/09/2022 20:38:26 78.26 81.26 82.29 80.5 80.9 81.3 79.04 81.36 82.31 81.1 81.5 82
17/09/2022 20:38:27 79.36 79.66 82.29 80.5 80.8 81.3 79.73 79.94 82.31 81.1 81.5 82
17/09/2022 20:38:28 77.4 79.31 82.29 80.5 80.8 81.3 77.64 79.78 82.31 81.1 81.5 82
17/09/2022 20:38:29 82.36 82.07 82.29 80.5 80.8 81.3 81.32 81.21 82.31 81.1 81.5 82
17/09/2022 20:38:30 76.56 81.63 82.29 80.5 80.8 81.3 77.87 80.81 82.31 81.1 81.5 82
17/09/2022 20:38:31 76.65 79.16 82.29 80.5 80.8 81.3 77.99 79.19 82.31 81.1 81.5 82
17/09/2022 20:38:32 81.03 80.6 82.29 80.5 80.8 81.3 81.47 81.05 82.31 81.1 81.5 82
17/09/2022 20:38:33 80.22 80.68 82.29 80.5 80.8 81.3 80.43 81.2 82.16 81.1 81.5 82
17/09/2022 20:38:34 77.84 80.45 82.29 80.5 80.8 81.3 79.18 80.71 82.06 81.1 81.5 82
17/09/2022 20:38:35 79.63 80.14 82.29 80.5 80.8 81.3 79.97 80.59 82.06 81.1 81.5 82
17/09/2022 20:38:36 76.12 79.1 82.19 80.5 80.8 81.3 77.02 79.7 82.06 81.1 81.5 82
17/09/2022 20:38:37 77.59 77.99 82.07 80.5 80.8 81.3 77.91 78.49 82.06 81.1 81.5 82
17/09/2022 20:38:38 76.59 77.42 82.07 80.5 80.8 81.3 77.81 78.14 82.06 81 81.5 82
17/09/2022 20:38:39 78.82 78.39 82.07 80.5 80.8 81.3 84.02 83.32 83.32 81.1 81.5 82
17/09/2022 20:38:40 81.7 80.82 82.07 80.5 80.8 81.3 82.11 82.73 83.32 81.1 81.5 82
17/09/2022 20:38:41 77.02 80.43 82.07 80.5 80.8 81.3 78.76 82.07 83.32 81.1 81.5 82
17/09/2022 20:38:42 77.11 78.56 82.07 80.5 80.8 81.3 78.91 80.37 83.32 81 81.4 82
17/09/2022 20:38:43 84.98 84.34 84.34 80.5 80.8 81.3 83.95 83.46 83.46 81.1 81.4 82
17/09/2022 20:38:44 79.23 82.72 84.34 80.5 80.8 81.3 79.8 82.23 83.46 81 81.4 82
17/09/2022 20:38:45 81.87 82.03 84.34 80.4 80.8 81.3 81.4 81.61 83.46 81 81.4 82
17/09/2022 20:38:46 82.58 82.64 84.34 80.4 80.8 81.3 82.44 82.33 83.46 81 81.4 82
17/09/2022 20:38:47 79.39 82.36 84.34 80.4 80.8 81.3 79.41 82.16 83.46 81 81.4 82
17/09/2022 20:38:48 80.94 81.24 84.34 80.4 80.8 81.3 81.98 81.72 83.46 81 81.4 82
17/09/2022 20:38:49 81.68 81.64 84.34 80.4 80.8 81.3 81.86 81.95 83.46 81 81.4 82
17/09/2022 20:38:50 80.97 81.46 84.34 80.4 80.8 81.3 81.51 81.84 83.46 81 81.4 82
17/09/2022 20:38:51 82.05 81.89 84.34 80.4 80.8 81.3 82 82.01 83.46 81 81.4 82
17/09/2022 20:38:52 80.15 81.86 84.34 80.4 80.8 81.3 80.65 81.98 83.46 81 81.4 82
17/09/2022 20:38:53 80.06 80.84 84.34 80.4 80.8 81.3 80.8 81.19 83.46 81 81.4 82
17/09/2022 20:38:54 81.28 81.01 84.34 80.4 80.8 81.3 81.8 81.52 83.46 81 81.4 82
17/09/2022 20:38:55 81.01 81.18 84.34 80.4 80.8 81.3 82 81.94 83.46 81 81.4 82
17/09/2022 20:38:56 83.97 83.23 84.34 80.4 80.8 81.3 83.75 83.24 83.46 81 81.4 82
17/09/2022 20:38:57 81.33 83.21 84.34 80.4 80.8 81.3 81.66 83.2 83.46 81 81.4 82
17/09/2022 20:38:58 79.16 82.13 84.34 80.4 80.8 81.3 79.41 82.28 83.46 81 81.4 82
17/09/2022 20:38:59 78.78 80.51 84.34 80.4 80.8 81.3 79.52 80.92 83.46 81 81.4 82
17/09/2022 20:39:00 78.39 79.61 84.34 80.4 80.8 81.3 79.09 80.07 83.46 81 81.4 82
17/09/2022 20:39:01 78.8 78.91 84.34 80.4 80.8 81.3 79.61 79.64 83.46 81 81.4 82
17/09/2022 20:39:02 79.76 79.6 84.34 80.4 80.8 81.3 80.09 80.04 83.46 81 81.4 82
17/09/2022 20:39:03 80.1 79.9 84.34 80.4 80.8 81.3 80.5 80.29 83.46 81 81.4 82
17/09/2022 20:39:04 80.39 80.42 84.34 80.4 80.8 81.3 80.82 80.82 83.46 81 81.4 82
17/09/2022 20:39:05 81.31 81.12 84.34 80.4 80.8 81.3 81.2 81.22 83.46 81 81.4 82
17/09/2022 20:39:06 79.61 81.14 84.34 80.4 80.8 81.3 80.14 81.29 83.46 81 81.4 82
17/09/2022 20:39:07 81.33 81.08 84.34 80.4 80.8 81.3 81.56 81.4 83.46 81 81.4 82
17/09/2022 20:39:08 84.29 83.64 84.34 80.4 80.8 81.3 83.61 83.16 83.46 81 81.4 82
17/09/2022 20:39:09 83.13 83.9 84.34 80.4 80.8 81.3 83.36 83.57 83.57 81 81.4 82
17/09/2022 20:39:10 81.36 83.18 84.34 80.4 80.8 81.3 81.92 83.18 83.57 81 81.4 82
17/09/2022 20:39:11 84.8 84.45 84.45 80.4 80.8 81.3 84.27 84.02 84.02 81 81.4 82
17/09/2022 20:39:12 83.38 84.36 84.45 80.5 80.8 81.3 82.95 83.96 84.02 81 81.4 82
17/09/2022 20:39:13 82.79 84.33 84.45 80.5 80.8 81.3 82.82 83.91 84.02 81 81.4 82
17/09/2022 20:39:14 80.09 83.03 84.45 80.4 80.8 81.3 80.28 82.86 84.02 81 81.4 82
17/09/2022 20:39:15 79.84 81.59 84.45 80.4 80.8 81.3 80.51 81.47 84.02 81 81.4 82
17/09/2022 20:39:16 77.31 80.35 84.45 80.4 80.8 81.3 78.19 80.92 84.02 81 81.4 82
17/09/2022 20:39:17 79.26 79.13 84.45 80.4 80.7 81.3 79.93 79.81 84.02 81 81.4 82
17/09/2022 20:39:18 79.78 79.83 84.45 80.4 80.7 81.3 81.06 80.65 84.02 81 81.4 82
17/09/2022 20:39:19 79.51 79.66 84.45 80.4 80.7 81.3 80.68 80.82 84.02 81 81.4 82
17/09/2022 20:39:20 80.49 80.26 84.45 80.4 80.7 81.3 81.23 81.13 84.02 81 81.4 82
17/09/2022 20:39:21 78.72 80.51 84.45 80.4 80.7 81.3 79.36 81.26 84.02 81 81.4 82
17/09/2022 20:39:22 78.5 79.1 84.45 80.4 80.7 81.3 80.17 80.22 84.02 80.9 81.4 82
17/09/2022 20:39:23 79.01 79.4 84.45 80.3 80.7 81.3 79.86 80.65 84.02 80.9 81.4 82
17/09/2022 20:39:24 79.47 79.37 84.45 80.3 80.7 81.3 83.43 82.74 84.02 80.9 81.4 82
17/09/2022 20:39:25 80.3 80.48 84.45 80.3 80.7 81.3 80.91 82.21 84.02 80.9 81.3 82
17/09/2022 20:39:26 81.77 81.97 84.45 80.2 80.7 81.3 82.45 82.9 84.02 80.9 81.3 82
17/09/2022 20:39:27 82.65 82.25 84.45 80.2 80.7 81.3 83.16 82.89 84.02 80.9 81.3 82
17/09/2022 20:39:28 79.05 82.16 84.45 80.2 80.7 81.3 79.96 82.91 84.02 80.8 81.3 82
17/09/2022 20:39:29 81.01 80.95 84.45 80.2 80.7 81.3 82.01 81.85 84.02 80.8 81.3 82
17/09/2022 20:39:30 78.16 80.86 84.45 80.2 80.7 81.3 80.28 81.77 84.02 80.8 81.3 82
17/09/2022 20:39:31 83.31 82.75 84.45 80.2 80.7 81.3 83.79 83.38 84.02 80.8 81.3 82
17/09/2022 20:39:32 81.8 82.69 84.45 80.2 80.7 81.3 82.55 83.34 84.02 80.8 81.3 82
17/09/2022 20:39:33 81.17 82.25 84.45 80.2 80.7 81.3 81.88 82.95 84.02 80.8 81.3 82
17/09/2022 20:39:34 80.06 81.64 84.45 80.2 80.7 81.3 80.87 82.34 84.02 80.8 81.3 82
17/09/2022 20:39:35 77.61 80.55 84.45 80.2 80.7 81.3 78.51 81.4 84.02 80.8 81.3 82
17/09/2022 20:39:36 79.92 79.93 84.45 80.2 80.7 81.3 79.93 80.23 84.02 80.8 81.3 82
17/09/2022 20:39:37 80.07 80.3 84.45 80.2 80.7 81.3 80.73 80.83 84.02 80.8 81.3 82
17/09/2022 20:39:38 79.81 80.34 84.45 80.2 80.6 81.3 80.71 81.13 84.02 80.8 81.3 82
17/09/2022 20:39:39 79.05 80.1 84.45 80.2 80.6 81.3 80.23 80.83 84.02 80.8 81.3 82
17/09/2022 20:39:40 82.71 82.07 84.45 80.2 80.6 81.3 82.82 82.31 84.02 80.8 81.3 82
17/09/2022 20:39:41 82.01 82.45 84.36 80.2 80.6 81.3 82.36 82.58 83.96 80.9 81.3 82
17/09/2022 20:39:42 80.38 81.93 84.33 80.2 80.6 81.3 81.19 82.33 83.91 80.9 81.3 82
17/09/2022 20:39:43 80.84 81.44 83.03 80.2 80.6 81.3 80.91 81.81 83.38 80.9 81.3 82
17/09/2022 20:39:44 80.11 81.22 82.75 80.2 80.6 81.3 80.68 81.39 83.38 80.9 81.3 82
17/09/2022 20:39:45 79.2 80.18 82.75 80.2 80.6 81.3 79.94 80.72 83.38 80.9 81.3 82
17/09/2022 20:39:46 79.54 80.04 82.75 80.2 80.6 81.3 80.02 80.39 83.38 80.9 81.3 82
17/09/2022 20:39:47 78.22 79.65 82.75 80.2 80.6 81.3 79.82 80.38 83.38 80.9 81.3 82
17/09/2022 20:39:48 81.28 80.73 82.75 80.2 80.6 81.3 82.14 81.56 83.38 80.9 81.3 82
17/09/2022 20:39:49 79.13 80.73 82.75 80.2 80.6 81.3 80 81.56 83.38 80.9 81.3 82
17/09/2022 20:39:50 80.36 80.47 82.75 80.2 80.6 81.3 80.65 80.84 83.38 80.9 81.3 82
17/09/2022 20:39:51 79.79 80.49 82.75 80.2 80.6 81.3 80.17 80.99 83.38 80.9 81.3 82
17/09/2022 20:39:52 75.64 79.67 82.75 80.2 80.6 81.3 77.5 80.11 83.38 80.9 81.3 82
17/09/2022 20:39:53 78.21 78.09 82.75 80.2 80.6 81.3 79.6 79.39 83.38 80.9 81.3 82
17/09/2022 20:39:54 82.93 81.77 82.75 80.3 80.6 81.3 83.1 82.09 83.38 80.9 81.3 82
17/09/2022 20:39:55 80.91 81.44 82.75 80.3 80.6 81.3 81.91 82.08 83.38 80.9 81.2 82
17/09/2022 20:39:56 80.5 81.08 82.75 80.3 80.6 81.3 80.84 81.87 83.38 80.9 81.2 82
17/09/2022 20:39:57 76.6 80.72 82.75 80.3 80.6 81.3 78.1 81.25 83.38 80.9 81.2 82
17/09/2022 20:39:58 79.28 79.11 82.75 80.3 80.6 81.3 79.65 79.71 83.38 80.9 81.2 82
17/09/2022 20:39:59 81.32 80.75 82.75 80.3 80.5 81.3 81.59 81.15 83.38 80.9 81.2 82
17/09/2022 20:40:00 80.17 80.64 82.75 80.3 80.5 81.3 81.09 81.24 83.38 80.9 81.2 82
17/09/2022 20:40:01 79.79 81.05 82.69 80.3 80.5 81.3 80.67 81.79 83.34 80.9 81.2 82
17/09/2022 20:40:02 77.91 79.72 82.45 80.3 80.5 81.3 79.53 80.6 82.95 80.9 81.2 82
17/09/2022 20:40:03 78.57 79.02 82.45 80.3 80.5 81.3 79.64 80.03 82.58 80.9 81.2 82
17/09/2022 20:40:04 79.06 79.01 82.45 80.3 80.5 81.3 79.95 80.11 82.58 80.9 81.2 82
17/09/2022 20:40:05 76.89 78.9 82.45 80.3 80.5 81.3 77.39 79.87 82.58 80.9 81.2 82
17/09/2022 20:40:06 75.27 77.88 82.45 80.3 80.5 81.3 77.15 78.71 82.58 80.9 81.2 82
17/09/2022 20:40:07 80.21 79.94 82.45 80.3 80.5 81.3 81.53 81.3 82.58 80.9 81.2 82
17/09/2022 20:40:08 79.64 80.54 82.45 80.3 80.5 81.3 80.18 81.69 82.58 80.9 81.2 82
17/09/2022 20:40:09 81.01 80.91 82.45 80.3 80.5 81.3 80.67 80.83 82.58 80.9 81.2 82
17/09/2022 20:40:10 81.27 81.4 82.45 80.3 80.5 81.3 81.25 81.42 82.58 80.9 81.2 82
17/09/2022 20:40:11 82.74 82.59 82.59 80.3 80.5 81.3 83.02 82.6 82.6 80.9 81.2 82
17/09/2022 20:40:12 77.91 82.19 82.59 80.3 80.5 81.3 77.99 82.55 82.6 80.9 81.2 82
17/09/2022 20:40:13 78.9 80.61 82.59 80.3 80.5 81.3 79.28 80.65 82.6 80.9 81.2 82
17/09/2022 20:40:14 79.07 79.45 82.59 80.3 80.5 81.3 80.15 80.22 82.6 80.9 81.2 82
17/09/2022 20:40:15 82.61 81.94 82.59 80.3 80.5 81.3 83.06 82.44 82.6 80.9 81.2 82
17/09/2022 20:40:16 82.81 82.53 82.59 80.3 80.5 81.3 83.53 83.17 83.17 80.9 81.2 82
17/09/2022 20:40:17 85.97 85.44 85.44 80.3 80.5 81.3 85.14 84.92 84.92 80.9 81.2 82
17/09/2022 20:40:18 83.39 85.12 85.44 80.3 80.5 81.3 83.9 84.91 84.92 80.9 81.2 82
17/09/2022 20:40:19 79.29 83.67 85.44 80.3 80.5 81.3 80.29 83.82 84.92 80.9 81.2 82
17/09/2022 20:40:20 82.08 82.32 85.44 80.3 80.5 81.3 81.95 82.34 84.92 80.9 81.2 82
17/09/2022 20:40:21 78.5 81.6 85.44 80.3 80.5 81.3 79.98 81.75 84.92 80.9 81.2 82
17/09/2022 20:40:22 81.95 81.73 85.44 80.3 80.5 81.3 82.22 82.08 84.92 80.9 81.2 82
17/09/2022 20:40:23 80.4 81.57 85.44 80.3 80.5 81.3 81.41 82.12 84.92 80.9 81.2 82
17/09/2022 20:40:24 80.03 80.98 85.44 80.3 80.5 81.3 82.96 82.98 84.92 80.9 81.2 82
17/09/2022 20:40:25 78.71 80.43 85.44 80.3 80.5 81.3 80.1 83.02 84.92 80.9 81.2 82
17/09/2022 20:40:26 80.57 80.35 85.44 80.3 80.5 81.3 81.05 81.41 84.92 80.9 81.2 82
17/09/2022 20:40:27 81.81 81.62 85.44 80.3 80.5 81.3 82.55 82.43 84.92 80.9 81.2 82
17/09/2022 20:40:28 79.8 81.1 85.44 80.3 80.5 81.3 80.66 81.91 84.92 80.9 81.2 82
17/09/2022 20:40:29 79.18 80.4 85.44 80.3 80.5 81.3 80.06 81.15 84.92 80.9 81.2 82
17/09/2022 20:40:30 77.65 79.71 85.44 80.3 80.5 81.3 78.05 80.56 84.92 80.9 81.2 82
17/09/2022 20:40:31 76 78.6 85.44 80.3 80.5 81.3 77.85 79.29 84.92 80.9 81.2 82
17/09/2022 20:40:32 75.73 76.89 85.44 80.3 80.5 81.3 76.95 78.11 84.92 80.9 81.2 82
17/09/2022 20:40:33 79.83 78.88 85.44 80.3 80.5 81.3 80.35 79.57 84.92 80.9 81.2 82
17/09/2022 20:40:34 79.92 79.73 85.44 80.3 80.5 81.3 80.59 80.45 84.92 80.9 81.2 82
17/09/2022 20:40:35 83.26 82.56 85.44 80.3 80.5 81.3 82.82 82.23 84.92 80.9 81.2 82
17/09/2022 20:40:36 82.25 82.5 85.44 80.3 80.5 81.3 82.27 82.47 84.92 80.9 81.2 82
17/09/2022 20:40:37 80.94 82.08 85.44 80.3 80.5 81.3 81.3 82.05 84.92 80.9 81.2 82
17/09/2022 20:40:38 82.84 82.44 85.44 80.3 80.5 81.3 83.39 82.85 84.92 80.9 81.2 82
17/09/2022 20:40:39 80.82 82.14 85.44 80.3 80.5 81.3 81 82.69 84.92 80.9 81.2 82
17/09/2022 20:40:40 82.45 82.56 85.44 80.3 80.5 81.3 82.49 82.75 84.92 80.9 81.2 82
17/09/2022 20:40:41 82.09 82.64 85.44 80.3 80.5 81.3 83.54 83.76 84.92 80.9 81.2 82
17/09/2022 20:40:42 78.48 81.7 85.44 80.3 80.5 81.3 79.02 82.71 84.92 80.9 81.2 82
17/09/2022 20:40:43 79.19 80.03 85.44 80.3 80.5 81.3 79.95 80.83 84.92 80.9 81.2 82
17/09/2022 20:40:44 79.23 79.52 85.44 80.3 80.5 81.3 79.96 80.29 84.92 80.9 81.2 82
17/09/2022 20:40:45 80.64 80.36 85.44 80.3 80.5 81.3 81.51 81.11 84.92 80.9 81.2 82
17/09/2022 20:40:46 79.98 80.36 85.44 80.3 80.5 81.3 80.86 81.2 84.92 80.9 81.2 82
17/09/2022 20:40:47 81.07 80.96 85.12 80.3 80.5 81.3 81.83 81.82 84.91 80.9 81.2 82
17/09/2022 20:40:48 80.78 81.1 83.67 80.3 80.5 81.3 82.41 82.41 83.82 80.9 81.2 82
17/09/2022 20:40:49 79.8 80.82 82.64 80.3 80.5 81.3 80.81 81.98 83.76 80.9 81.2 82
17/09/2022 20:40:50 81.1 80.95 82.64 80.3 80.5 81.3 81.35 81.54 83.76 80.9 81.2 82
17/09/2022 20:40:51 80.67 80.79 82.64 80.3 80.5 81.3 80.65 81.27 83.76 80.9 81.2 82
17/09/2022 20:40:52 78.98 80.79 82.64 80.3 80.5 81.3 79.46 80.94 83.76 80.9 81.2 82
17/09/2022 20:40:53 82.25 81.79 82.64 80.3 80.5 81.3 82.08 81.63 83.76 80.9 81.2 82
17/09/2022 20:40:54 79.51 81.7 82.64 80.3 80.5 81.3 79.9 81.52 83.76 80.9 81.2 82
17/09/2022 20:40:55 79.97 80.45 82.64 80.3 80.5 81.3 80.15 80.59 83.76 80.9 81.2 82
17/09/2022 20:40:56 80.79 81.55 82.64 80.3 80.5 81.3 82.01 82.27 83.76 80.9 81.2 82
17/09/2022 20:40:57 79.63 80.2 82.64 80.3 80.5 81.3 80.5 81.21 83.76 80.9 81.2 82
17/09/2022 20:40:58 81.18 81.16 82.64 80.3 80.5 81.3 81.22 81.46 83.76 80.9 81.2 82
17/09/2022 20:40:59 80.08 80.53 82.64 80.3 80.5 81.3 80.63 80.95 83.76 80.9 81.2 82
17/09/2022 20:41:00 80.87 80.96 82.64 80.3 80.5 81.3 81.44 81.55 83.76 80.9 81.2 82
17/09/2022 20:41:01 78.65 81.02 82.64 80.3 80.5 81.3 79.33 81.64 83.76 80.9 81.2 82
17/09/2022 20:41:02 79.94 79.89 82.64 80.3 80.5 81.3 80.3 80.38 83.76 80.9 81.2 82
17/09/2022 20:41:03 78.88 79.91 82.64 80.3 80.5 81.3 79.7 80.46 83.76 80.9 81.2 82
17/09/2022 20:41:04 79.7 79.8 82.64 80.3 80.5 81.3 80.03 80.15 83.76 80.9 81.2 82
17/09/2022 20:41:05 78.67 79.43 82.64 80.3 80.4 81.3 79.17 79.94 83.76 80.9 81.2 82
17/09/2022 20:41:06 80.82 80.97 82.64 80.3 80.4 81.3 81.48 81.51 83.76 80.9 81.2 82
17/09/2022 20:41:07 81.18 80.86 82.64 80.3 80.5 81.3 80.7 80.95 83.76 80.9 81.2 82
17/09/2022 20:41:08 82.08 81.89 82.64 80.3 80.5 81.3 82.17 81.59 83.76 80.9 81.2 82
17/09/2022 20:41:09 81.8 81.89 82.64 80.3 80.5 81.3 81.64 81.9 83.76 80.9 81.2 82
17/09/2022 20:41:10 80.79 81.84 82.64 80.3 80.5 81.3 80.82 81.75 83.76 80.9 81.2 82
17/09/2022 20:41:11 80.64 81.15 81.89 80.3 80.5 81.3 81.45 81.65 82.71 80.9 81.2 82
17/09/2022 20:41:12 79.79 80.88 81.89 80.3 80.5 81.3 80.35 81.32 82.41 80.9 81.2 82
17/09/2022 20:41:13 79.34 80.22 81.89 80.3 80.5 81.3 79.92 80.67 82.41 80.9 81.2 82
17/09/2022 20:41:14 78.36 79.82 81.89 80.3 80.5 81.3 79.06 80.33 82.41 80.8 81.1 82
17/09/2022 20:41:15 81.74 80.76 81.89 80.3 80.5 81.3 81.84 81.04 82.41 80.8 81.1 82
17/09/2022 20:41:16 79.27 80.65 81.89 80.3 80.5 81.3 80.15 80.96 82.41 80.8 81.1 82
17/09/2022 20:41:17 79.34 79.86 81.89 80.3 80.5 81.3 79.82 80.38 82.41 80.8 81.1 82
17/09/2022 20:41:18 79.18 79.84 81.89 80.3 80.5 81.3 79.69 80.28 82.27 80.8 81.1 82
17/09/2022 20:41:19 84.63 83.91 83.91 80.3 80.5 81.3 84.14 83.53 83.53 80.9 81.1 82
17/09/2022 20:41:20 87.84 87.15 87.15 80.4 80.5 81.3 87.76 87.03 87.03 80.9 81.2 82
17/09/2022 20:41:21 81.05 87.15 87.15 80.4 80.5 81.3 81.49 87.02 87.03 80.9 81.2 82
17/09/2022 20:41:22 81.03 84.33 87.15 80.4 80.5 81.3 80.92 84.4 87.03 80.9 81.2 82
17/09/2022 20:41:23 81.21 82.9 87.15 80.4 80.5 81.3 81.4 82.8 87.03 80.9 81.2 82
17/09/2022 20:41:24 78.53 81.6 87.15 80.4 80.5 81.3 79.27 81.77 87.03 80.9 81.2 82
17/09/2022 20:41:25 75.44 79.87 87.15 80.4 80.5 81.3 77.24 80.3 87.03 80.9 81.2 82
17/09/2022 20:41:26 78.81 78.83 87.15 80.3 80.5 81.3 79.72 79.71 87.03 80.9 81.2 82
17/09/2022 20:41:27 82.85 82.09 87.15 80.4 80.5 81.3 82.42 81.95 87.03 80.9 81.1 82
17/09/2022 20:41:28 78.82 80.99 87.15 80.3 80.5 81.3 79.92 81.01 87.03 80.9 81.1 82
17/09/2022 20:41:29 81.09 81.09 87.15 80.3 80.5 81.3 81.93 81.7 87.03 80.9 81.1 82
17/09/2022 20:41:30 78.73 81.04 87.15 80.3 80.5 81.3 79.84 81.79 87.03 80.9 81.1 82
17/09/2022 20:41:31 78.11 79.11 87.15 80.3 80.5 81.3 79.06 80.1 87.03 80.9 81.1 82
17/09/2022 20:41:32 78.21 78.94 87.15 80.3 80.5 81.3 79.59 79.93 87.03 80.9 81.1 82
17/09/2022 20:41:33 78.21 78.53 87.15 80.3 80.5 81.3 78.64 79.69 87.03 80.9 81.1 82
17/09/2022 20:41:34 81.71 80.77 87.15 80.3 80.5 81.3 81.73 80.99 87.03 80.8 81.1 82
17/09/2022 20:41:35 79.43 80.63 87.15 80.3 80.5 81.3 80.08 80.83 87.03 80.8 81.1 82
17/09/2022 20:41:36 77.81 79.9 87.15 80.3 80.5 81.3 78.64 80.35 87.03 80.8 81.1 82
17/09/2022 20:41:37 78.11 78.77 87.15 80.3 80.5 81.3 78.8 79.39 87.03 80.8 81.1 82
17/09/2022 20:41:38 79.51 79.5 87.15 80.3 80.5 81.3 80.2 80.14 87.03 80.8 81.1 82
17/09/2022 20:41:39 80.63 80.01 87.15 80.3 80.5 81.3 81.25 80.81 87.03 80.8 81.1 82
17/09/2022 20:41:40 83.05 82.45 87.15 80.3 80.5 81.3 83.39 82.88 87.03 80.8 81.1 82
17/09/2022 20:41:41 79.76 82.26 87.15 80.3 80.5 81.3 80.14 82.69 87.03 80.8 81.1 82
17/09/2022 20:41:42 79.98 80.91 87.15 80.3 80.5 81.3 80.66 81.31 87.03 80.8 81.1 82
17/09/2022 20:41:43 81.08 80.96 87.15 80.3 80.5 81.3 81.5 81.46 87.03 80.8 81.1 82
17/09/2022 20:41:44 82.08 81.89 87.15 80.3 80.5 81.3 82.52 82.36 87.03 80.8 81.1 82
17/09/2022 20:41:45 79.44 81.48 87.15 80.3 80.5 81.3 80.12 81.96 87.03 80.8 81.1 82
17/09/2022 20:41:46 82.24 82.15 87.15 80.3 80.5 81.3 82.49 82.43 87.03 80.8 81.1 82
17/09/2022 20:41:47 82.59 83.62 87.15 80.3 80.5 81.3 82.28 83.4 87.03 80.8 81.1 82
17/09/2022 20:41:48 81.37 82.1 87.15 80.3 80.5 81.3 82.21 82.59 87.03 80.8 81.1 82
17/09/2022 20:41:49 81.22 81.56 87.15 80.3 80.5 81.3 81.65 81.99 87.03 80.8 81.1 82
17/09/2022 20:41:50 78.47 81.58 87.15 80.3 80.5 81.3 79.61 81.95 87.02 80.8 81.1 82
17/09/2022 20:41:51 80.37 80.2 84.33 80.3 80.5 81.3 81.32 81.1 84.4 80.8 81.1 82
17/09/2022 20:41:52 80.1 80.53 83.62 80.3 80.5 81.3 80.81 81.27 83.4 80.8 81.1 82
17/09/2022 20:41:53 79.76 80.11 83.62 80.3 80.5 81.3 80.25 80.82 83.4 80.8 81.1 82
17/09/2022 20:41:54 80.16 80.27 83.62 80.3 80.5 81.3 81.37 81.18 83.4 80.8 81.1 82
17/09/2022 20:41:55 78.74 80.3 83.62 80.3 80.5 81.3 79.66 81.21 83.4 80.8 81.1 82
17/09/2022 20:41:56 81.44 81.21 83.62 80.3 80.5 81.3 81.05 81.04 83.4 80.8 81.1 82
17/09/2022 20:41:57 88.6 87.26 87.26 80.3 80.5 81.3 87.69 86.47 86.47 80.9 81.2 82
17/09/2022 20:41:58 90.06 89.25 89.25 80.5 80.5 81.3 89.53 88.68 88.68 81 81.2 82
17/09/2022 20:41:59 85.4 89.17 89.25 80.5 80.5 81.3 84.92 88.59 88.68 81 81.2 82
17/09/2022 20:42:00 87.24 87.71 89.25 80.6 80.6 81.3 86.51 86.98 88.68 81 81.2 82
17/09/2022 20:42:01 84.27 87.15 89.25 80.6 80.6 81.3 84.48 86.54 88.68 81 81.2 82
17/09/2022 20:42:02 84.21 85.89 89.25 80.6 80.6 81.3 85.04 86.14 88.68 81.1 81.2 82
17/09/2022 20:42:03 86.65 86.46 89.25 80.7 80.6 81.3 85.93 85.96 88.68 81.1 81.2 82
17/09/2022 20:42:04 82.87 86.55 89.25 80.7 80.6 81.3 82.53 86.03 88.68 81.1 81.2 82
17/09/2022 20:42:05 78.17 84.36 89.25 80.7 80.6 81.3 78.19 83.95 88.68 81.1 81.2 82
17/09/2022 20:42:06 80.85 81.38 89.25 80.7 80.6 81.3 81.49 81.62 88.68 81.1 81.2 82
17/09/2022 20:42:07 79.76 81.63 89.25 80.7 80.6 81.3 80.32 81.91 88.68 81.1 81.2 82
17/09/2022 20:42:08 77.71 80.14 89.25 80.7 80.6 81.3 78.63 80.63 88.68 81.1 81.2 82
17/09/2022 20:42:09 79.07 79.78 89.25 80.7 80.6 81.3 79.06 80.01 88.68 81.1 81.2 82
17/09/2022 20:42:10 81.99 81.14 89.25 80.7 80.6 81.3 82.61 81.73 88.68 81.1 81.2 82
17/09/2022 20:42:11 80.45 81.5 89.25 80.7 80.6 81.3 80.81 81.97 88.68 81.1 81.2 82
17/09/2022 20:42:12 82 81.88 89.25 80.7 80.6 81.3 81.94 81.93 88.68 81.1 81.2 82
17/09/2022 20:42:13 80.5 81.4 89.25 80.7 80.6 81.3 80.64 81.5 88.68 81.1 81.2 82
17/09/2022 20:42:14 87.56 86.26 89.25 80.8 80.6 81.3 88.38 87.03 88.68 81.2 81.3 82
17/09/2022 20:42:15 79.43 86.02 89.25 80.8 80.6 81.3 80.19 86.85 88.68 81.2 81.3 82
17/09/2022 20:42:16 83.31 84.08 89.25 80.8 80.6 81.3 84.34 85.1 88.68 81.2 81.3 82
17/09/2022 20:42:17 80.9 82.95 89.25 80.8 80.6 81.3 81.75 83.82 88.68 81.2 81.3 82
17/09/2022 20:42:18 79.66 81.85 89.25 80.8 80.6 81.3 81.87 82.66 88.68 81.2 81.3 82
17/09/2022 20:42:19 81.69 81.4 89.25 80.8 80.6 81.3 82.34 82.63 88.68 81.2 81.3 82
17/09/2022 20:42:20 81.84 81.8 89.25 80.8 80.6 81.3 81.97 82.38 88.68 81.2 81.3 82
17/09/2022 20:42:21 82.31 82.3 89.25 80.8 80.6 81.3 82.85 82.84 88.68 81.2 81.3 82
17/09/2022 20:42:22 80.81 82.36 89.25 80.8 80.6 81.3 81.52 83 88.68 81.2 81.3 82
17/09/2022 20:42:23 82.41 82.07 89.25 80.8 80.6 81.3 83.39 82.94 88.68 81.3 81.3 82
17/09/2022 20:42:24 82.54 82.52 89.25 80.8 80.6 81.3 83.04 83.16 88.68 81.2 81.3 82
17/09/2022 20:42:25 84.58 84.22 89.25 80.8 80.6 81.3 85.53 85.05 88.68 81.3 81.3 82
17/09/2022 20:42:26 84.27 84.45 89.25 80.9 80.6 81.3 84.8 85.43 88.68 81.3 81.3 82
17/09/2022 20:42:27 83.79 84.38 89.25 80.9 80.7 81.3 84.88 84.89 88.68 81.3 81.3 82
17/09/2022 20:42:28 84.75 84.74 89.17 80.9 80.7 81.3 85.42 85.52 88.59 81.3 81.3 82
17/09/2022 20:42:29 85.84 85.42 87.71 80.9 80.7 81.3 85.39 85.32 87.03 81.4 81.3 82
17/09/2022 20:42:30 81.51 85.42 87.15 80.9 80.7 81.3 82.12 85.32 87.03 81.4 81.3 82
17/09/2022 20:42:31 82.21 83.47 86.55 81 80.7 81.3 82.51 83.68 87.03 81.4 81.3 82
17/09/2022 20:42:32 83.31 83.61 86.55 81 80.7 81.3 83.01 83.45 87.03 81.4 81.3 82
17/09/2022 20:42:33 83.69 84.13 86.55 81 80.7 81.3 82.92 83.6 87.03 81.4 81.3 82
17/09/2022 20:42:34 80.33 83.33 86.26 81 80.7 81.3 81.42 82.83 87.03 81.4 81.3 82
17/09/2022 20:42:35 80.6 81.58 86.26 81 80.7 81.3 81.23 81.94 87.03 81.4 81.3 82
17/09/2022 20:42:36 81.01 81.41 86.26 81 80.7 81.3 81.39 81.72 87.03 81.4 81.3 82
17/09/2022 20:42:37 81.45 81.47 86.26 81 80.7 81.3 81.91 81.77 87.03 81.5 81.3 82
17/09/2022 20:42:38 85.87 84.99 86.26 81.1 80.7 81.3 85.58 84.79 87.03 81.5 81.3 82
17/09/2022 20:42:39 84.28 84.97 86.26 81.1 80.7 81.3 84.25 84.85 87.03 81.5 81.3 82
17/09/2022 20:42:40 82.59 84.52 86.26 81.1 80.7 81.3 82.45 84.38 87.03 81.5 81.3 82
17/09/2022 20:42:41 81.15 83.53 86.26 81.1 80.7 81.3 81.84 83.44 87.03 81.5 81.3 82
17/09/2022 20:42:42 84.4 83.74 86.26 81.1 80.7 81.3 84.25 83.76 87.03 81.5 81.3 82
17/09/2022 20:42:43 81.09 83.73 86.26 81.1 80.7 81.3 81.43 83.63 87.03 81.5 81.3 82
17/09/2022 20:42:44 79.39 82.11 86.02 81.1 80.7 81.3 80.04 82.32 86.85 81.5 81.3 82
17/09/2022 20:42:45 81.07 80.91 85.42 81.1 80.7 81.3 81.37 81.48 85.52 81.5 81.3 82
17/09/2022 20:42:46 81.12 81.19 85.42 81.2 80.7 81.3 81.95 81.74 85.52 81.6 81.3 82
17/09/2022 20:42:47 81.48 81.48 85.42 81.2 80.7 81.3 82.22 82.17 85.52 81.6 81.3 82
17/09/2022 20:42:48 80.34 81.38 85.42 81.2 80.7 81.3 81.88 82.35 85.52 81.6 81.3 82
17/09/2022 20:42:49 83.64 83.22 85.42 81.2 80.7 81.3 83.53 83.38 85.52 81.6 81.3 82
17/09/2022 20:42:50 80.26 82.66 85.42 81.2 80.7 81.3 81.11 82.92 85.52 81.6 81.3 82
17/09/2022 20:42:51 78.65 81.31 85.42 81.2 80.7 81.3 79.83 81.96 85.52 81.6 81.3 82
17/09/2022 20:42:52 80 80.13 85.42 81.2 80.7 81.3 80.73 80.99 85.52 81.6 81.3 82
17/09/2022 20:42:53 77.35 79.86 85.42 81.2 80.7 81.3 78.66 80.71 85.52 81.6 81.3 82
17/09/2022 20:42:54 78.24 78.79 85.42 81.2 80.7 81.3 78.97 79.72 85.52 81.6 81.3 82
17/09/2022 20:42:55 77.49 78.13 85.42 81.2 80.7 81.3 78.13 78.96 85.52 81.6 81.3 82
17/09/2022 20:42:56 78.47 78.36 85.42 81.2 80.7 81.3 79.44 79.26 85.52 81.6 81.3 82
17/09/2022 20:42:57 80.17 79.69 85.42 81.2 80.7 81.3 80.77 80.35 85.52 81.6 81.3 82
17/09/2022 20:42:58 79.74 79.84 85.42 81.2 80.7 81.3 80.67 80.64 85.32 81.6 81.3 82
17/09/2022 20:42:59 81.1 80.84 85.42 81.2 80.7 81.3 82.03 81.59 85.32 81.6 81.3 82
17/09/2022 20:43:00 79.96 80.5 84.99 81.2 80.7 81.3 82.57 82.37 84.85 81.6 81.3 82
17/09/2022 20:43:01 81.88 81.49 84.99 81.2 80.7 81.3 81.82 82.25 84.85 81.6 81.3 82
17/09/2022 20:43:02 80.83 82.08 84.99 81.2 80.7 81.3 81.03 82.24 84.85 81.6 81.3 82
17/09/2022 20:43:03 82.84 82.51 84.99 81.2 80.7 81.3 82.87 82.54 84.85 81.6 81.3 82
17/09/2022 20:43:04 83.53 83.3 84.99 81.2 80.7 81.3 83.45 83.1 84.85 81.6 81.3 82
17/09/2022 20:43:05 82.41 83.05 84.99 81.2 80.7 81.3 82.72 83.08 84.85 81.6 81.3 82
17/09/2022 20:43:06 81.44 83.03 84.99 81.2 80.7 81.3 81.54 83.08 84.85 81.6 81.3 82
17/09/2022 20:43:07 79.37 81.9 84.99 81.2 80.7 81.3 80.46 82.08 84.85 81.6 81.3 82
17/09/2022 20:43:08 80.8 80.94 84.97 81.2 80.7 81.3 82.65 82.31 84.85 81.6 81.3 82
17/09/2022 20:43:09 79.98 81.16 84.52 81.2 80.7 81.3 81.73 82.6 84.38 81.6 81.3 82
17/09/2022 20:43:10 79.4 80.01 83.74 81.2 80.7 81.3 80.09 81.64 83.76 81.6 81.3 82
17/09/2022 20:43:11 79.7 79.88 83.74 81.2 80.7 81.3 80.07 80.75 83.76 81.6 81.3 82
17/09/2022 20:43:12 82.89 82.07 83.73 81.2 80.7 81.3 83.44 82.64 83.63 81.7 81.3 82
17/09/2022 20:43:13 81.06 82.06 83.3 81.2 80.7 81.3 81.67 82.64 83.38 81.7 81.3 82
17/09/2022 20:43:14 82.69 82.74 83.3 81.3 80.7 81.3 83.89 83.58 83.58 81.7 81.3 82
17/09/2022 20:43:15 82.93 82.77 83.3 81.3 80.7 81.3 83.08 83.58 83.58 81.7 81.3 82
17/09/2022 20:43:16 82.03 83 83.3 81.3 80.7 81.3 82.41 83.44 83.58 81.7 81.3 82
17/09/2022 20:43:17 79.5 82.36 83.3 81.3 80.7 81.3 79.99 82.81 83.58 81.7 81.3 82
17/09/2022 20:43:18 80.62 80.95 83.3 81.3 80.7 81.3 81.07 81.35 83.58 81.7 81.3 82
17/09/2022 20:43:19 81.1 80.94 83.3 81.3 80.7 81.3 82.84 82.5 83.58 81.7 81.3 82
17/09/2022 20:43:20 81.13 81.25 83.3 81.3 80.7 81.3 81.29 82.14 83.58 81.7 81.3 82
17/09/2022 20:43:21 81.96 81.66 83.3 81.3 80.7 81.3 82.22 82.04 83.58 81.7 81.3 82
17/09/2022 20:43:22 81.35 81.74 83.3 81.3 80.7 81.3 81.77 82.19 83.58 81.7 81.3 82
17/09/2022 20:43:23 81.11 81.69 83.3 81.3 80.7 81.3 81.48 81.97 83.58 81.7 81.3 82
17/09/2022 20:43:24 81.99 82.12 83.3 81.3 80.7 81.3 82.46 82.53 83.58 81.7 81.3 82
17/09/2022 20:43:25 82.81 82.72 83.3 81.3 80.7 81.3 83.77 83.74 83.74 81.7 81.3 82
17/09/2022 20:43:26 81.61 82.69 83.3 81.3 80.7 81.3 81.46 83.3 83.74 81.8 81.3 82
17/09/2022 20:43:27 82.93 82.92 83.3 81.3 80.7 81.3 83.09 83.13 83.74 81.8 81.3 82
17/09/2022 20:43:28 82.95 83.5 83.5 81.4 80.7 81.3 83.44 83.68 83.74 81.8 81.3 82
17/09/2022 20:43:29 81.51 82.82 83.5 81.4 80.7 81.3 82.1 83.21 83.74 81.8 81.3 82
17/09/2022 20:43:30 82.17 82.35 83.5 81.4 80.7 81.3 82.64 82.81 83.74 81.8 81.3 82
17/09/2022 20:43:31 79.93 82.08 83.5 81.4 80.7 81.3 80.64 82.55 83.74 81.8 81.3 82
17/09/2022 20:43:32 83.81 83.26 83.5 81.4 80.7 81.3 83.78 83.31 83.74 81.8 81.3 82
17/09/2022 20:43:33 85.54 84.85 84.85 81.4 80.7 81.4 85.5 84.97 84.97 81.8 81.3 82
17/09/2022 20:43:34 80.3 84.85 84.85 81.4 80.7 81.4 81.1 84.98 84.98 81.8 81.3 82
17/09/2022 20:43:35 81.77 82.52 84.85 81.4 80.7 81.4 81.85 82.9 84.98 81.8 81.3 82
17/09/2022 20:43:36 80.26 82.06 84.85 81.4 80.7 81.4 80.78 82.37 84.98 81.8 81.3 82
17/09/2022 20:43:37 80.07 81.81 84.85 81.4 80.7 81.4 80.57 81.82 84.98 81.9 81.3 82
17/09/2022 20:43:38 79.2 80.36 84.85 81.4 80.7 81.4 79.83 80.93 84.98 81.9 81.3 82
17/09/2022 20:43:39 78.08 79.48 84.85 81.4 80.7 81.4 79.13 80.1 84.98 81.8 81.3 82
17/09/2022 20:43:40 78.67 78.95 84.85 81.4 80.7 81.4 79.66 79.82 84.98 81.8 81.3 82
17/09/2022 20:43:41 82.16 81.63 84.85 81.4 80.7 81.4 81.77 81.36 84.98 81.8 81.3 82
17/09/2022 20:43:42 82.22 82.62 84.85 81.5 80.7 81.4 82.12 82.29 84.98 81.8 81.3 82
17/09/2022 20:43:43 82.57 82.72 84.85 81.4 80.7 81.4 83.04 82.89 84.98 81.8 81.3 82
17/09/2022 20:43:44 82.15 82.44 84.85 81.4 80.7 81.4 81.78 82.55 84.98 81.8 81.3 82
17/09/2022 20:43:45 81.99 83.65 84.85 81.4 80.7 81.4 81.65 83.1 84.98 81.9 81.3 82
17/09/2022 20:43:46 78.57 81.59 84.85 81.4 80.7 81.4 79.46 81.49 84.98 81.8 81.3 82
17/09/2022 20:43:47 80.7 80.93 84.85 81.4 80.7 81.4 81.39 81.46 84.98 81.8 81.3 82
17/09/2022 20:43:48 78.06 80.35 84.85 81.4 80.7 81.4 79.08 80.91 84.98 81.8 81.3 82
17/09/2022 20:43:49 80.21 79.93 84.85 81.4 80.7 81.4 81.05 80.79 84.98 81.8 81.3 82
17/09/2022 20:43:50 79.7 80.06 84.85 81.4 80.7 81.4 80.56 80.97 84.98 81.8 81.3 82
17/09/2022 20:43:51 79.24 80.02 84.85 81.4 80.7 81.4 80.25 80.9 84.98 81.8 81.3 82
17/09/2022 20:43:52 81.36 80.97 84.85 81.4 80.7 81.4 81.35 81.18 84.98 81.8 81.3 82
17/09/2022 20:43:53 80.5 81.12 84.85 81.4 80.7 81.4 80.84 81.46 84.98 81.8 81.3 82
17/09/2022 20:43:54 79.35 80.58 84.85 81.4 80.7 81.4 79.38 80.89 84.98 81.8 81.3 82
17/09/2022 20:43:55 78.84 79.89 84.85 81.4 80.7 81.4 79.74 80.11 84.98 81.8 81.3 82
17/09/2022 20:43:56 80.1 79.97 84.85 81.4 80.7 81.4 80.59 80.48 84.98 81.8 81.3 82
17/09/2022 20:43:57 79.2 79.86 84.85 81.4 80.7 81.4 79.6 80.42 84.98 81.8 81.3 82
17/09/2022 20:43:58 77.9 79.62 84.85 81.4 80.7 81.4 79.28 80.08 84.98 81.8 81.3 82
17/09/2022 20:43:59 80.28 79.8 84.85 81.4 80.7 81.4 81.03 80.61 84.98 81.8 81.3 82
17/09/2022 20:44:00 78.15 79.74 84.85 81.4 80.7 81.4 79.1 80.48 84.98 81.8 81.3 82
17/09/2022 20:44:01 78.98 79.28 84.85 81.4 80.7 81.4 79.81 80.11 84.98 81.8 81.3 82
17/09/2022 20:44:02 78.1 79.26 84.85 81.4 80.7 81.4 78.9 80.07 84.98 81.8 81.3 82
17/09/2022 20:44:03 78.83 78.71 84.85 81.4 80.7 81.4 79.89 79.73 84.98 81.8 81.3 82
17/09/2022 20:44:04 80.12 79.75 83.65 81.4 80.7 81.4 80.26 80.15 83.1 81.8 81.3 82
17/09/2022 20:44:05 80.58 80.64 83.65 81.4 80.7 81.3 81.21 81.15 83.1 81.8 81.3 82
17/09/2022 20:44:06 84.52 84.05 84.05 81.4 80.7 81.4 83.93 83.58 83.58 81.8 81.3 82
17/09/2022 20:44:07 82.05 83.99 84.05 81.4 80.7 81.4 82.71 83.82 83.82 81.8 81.3 82
17/09/2022 20:44:08 83.13 83.98 84.05 81.4 80.7 81.4 82.82 83.61 83.82 81.8 81.3 82
17/09/2022 20:44:09 79.71 82.76 84.05 81.4 80.7 81.4 80.12 82.69 83.82 81.8 81.3 82
17/09/2022 20:44:10 80.63 81.24 84.05 81.4 80.7 81.4 81.71 82.01 83.82 81.8 81.3 82
17/09/2022 20:44:11 83.38 82.86 84.05 81.4 80.7 81.4 83.63 83.21 83.82 81.8 81.3 82
17/09/2022 20:44:12 80.94 83.06 84.05 81.4 80.7 81.4 81.39 83.33 83.82 81.8 81.3 82
17/09/2022 20:44:13 82.2 82.87 84.05 81.4 80.7 81.4 82.11 82.78 83.82 81.8 81.3 82
17/09/2022 20:44:14 80.97 81.79 84.05 81.4 80.7 81.4 81.41 81.91 83.82 81.8 81.3 82
17/09/2022 20:44:15 81.35 81.89 84.05 81.4 80.7 81.4 83.64 83.39 83.82 81.8 81.3 82
17/09/2022 20:44:16 80.99 81.44 84.05 81.4 80.7 81.4 81.69 82.8 83.82 81.8 81.3 82
17/09/2022 20:44:17 82.12 82.18 84.05 81.4 80.7 81.4 83.6 83.57 83.82 81.8 81.3 82
17/09/2022 20:44:18 81.92 82.11 84.05 81.4 80.7 81.4 82.71 83 83.82 81.8 81.3 82
17/09/2022 20:44:19 80.45 82.18 84.05 81.4 80.7 81.4 81.91 83.21 83.82 81.8 81.3 82
17/09/2022 20:44:20 81.9 81.89 84.05 81.4 80.7 81.4 82.35 82.54 83.82 81.8 81.3 82
17/09/2022 20:44:21 81.97 83.04 84.05 81.4 80.7 81.4 82.16 83.19 83.82 81.8 81.3 82
17/09/2022 20:44:22 80.79 81.53 84.05 81.4 80.7 81.4 81.65 82.1 83.82 81.9 81.3 82
17/09/2022 20:44:23 80.61 81.1 84.05 81.4 80.7 81.4 81.53 81.78 83.82 81.9 81.3 82
17/09/2022 20:44:24 79.62 80.9 84.05 81.4 80.7 81.4 80.11 81.61 83.82 81.8 81.3 82
17/09/2022 20:44:25 78.76 80.35 84.05 81.4 80.7 81.4 79.79 80.9 83.82 81.8 81.3 82
17/09/2022 20:44:26 77.79 79.16 84.05 81.4 80.7 81.4 79.49 80.47 83.82 81.8 81.3 82
17/09/2022 20:44:27 78.82 78.98 84.05 81.4 80.7 81.4 79.63 79.86 83.82 81.8 81.3 82
17/09/2022 20:44:28 78.62 79.05 84.05 81.4 80.7 81.4 80.12 80.13 83.82 81.8 81.3 82
17/09/2022 20:44:29 80.54 79.93 84.05 81.4 80.7 81.4 81.31 80.93 83.82 81.8 81.3 82
17/09/2022 20:44:30 80.35 80.36 84.05 81.4 80.7 81.4 81.63 81.46 83.82 81.8 81.3 82
17/09/2022 20:44:31 76.86 80.02 84.05 81.4 80.7 81.4 78.88 81.28 83.82 81.8 81.3 82
17/09/2022 20:44:32 80.35 79.84 84.05 81.4 80.7 81.4 81.13 80.87 83.82 81.8 81.3 82
17/09/2022 20:44:33 79.73 80.01 84.05 81.4 80.7 81.4 81.23 81.33 83.82 81.8 81.3 82
17/09/2022 20:44:34 77.74 79.77 84.05 81.4 80.7 81.4 79.58 81.02 83.82 81.8 81.3 82
17/09/2022 20:44:35 78.64 79.07 84.05 81.4 80.7 81.4 80.53 80.9 83.82 81.8 81.3 82
17/09/2022 20:44:36 82.5 81.77 83.99 81.4 80.7 81.4 82.98 82.56 83.82 81.8 81.3 82
17/09/2022 20:44:37 79.46 81.28 83.98 81.4 80.7 81.4 80.73 82.14 83.61 81.8 81.3 82
17/09/2022 20:44:38 83.47 83.01 83.06 81.4 80.7 81.4 83.86 83.48 83.57 81.8 81.3 82
17/09/2022 20:44:39 79.68 82.22 83.06 81.4 80.7 81.4 80.23 82.84 83.57 81.8 81.3 82
17/09/2022 20:44:40 80.47 80.77 83.06 81.4 80.7 81.4 82.04 81.89 83.57 81.8 81.3 82
17/09/2022 20:44:41 81.71 81.67 83.06 81.4 80.7 81.4 82.05 82.28 83.57 81.8 81.3 82
17/09/2022 20:44:42 80.04 81.37 83.04 81.4 80.7 81.4 81.09 82.2 83.57 81.8 81.3 82
17/09/2022 20:44:43 77.83 80.41 83.04 81.4 80.7 81.4 79.08 81.21 83.57 81.8 81.3 82
17/09/2022 20:44:44 79.73 79.79 83.04 81.4 80.7 81.4 80.75 80.77 83.57 81.8 81.3 82
17/09/2022 20:44:45 79.77 79.76 83.04 81.4 80.7 81.4 80.87 80.84 83.57 81.8 81.3 82
17/09/2022 20:44:46 81.19 80.99 83.04 81.4 80.7 81.4 82.08 81.83 83.57 81.8 81.3 82
17/09/2022 20:44:47 82.46 82.1 83.04 81.4 80.7 81.4 82.99 82.63 83.48 81.8 81.3 82
17/09/2022 20:44:48 78.83 82.02 83.04 81.4 80.7 81.4 79.74 82.57 83.48 81.8 81.3 82
17/09/2022 20:44:49 79.72 80.2 83.04 81.4 80.7 81.4 80.55 81 83.48 81.8 81.3 82
17/09/2022 20:44:50 79.96 80.47 83.04 81.4 80.7 81.4 80.09 80.94 83.48 81.8 81.3 82
17/09/2022 20:44:51 78.22 79.76 83.01 81.4 80.7 81.4 79.82 80.42 83.48 81.8 81.3 82
17/09/2022 20:44:52 78.13 78.77 83.01 81.4 80.7 81.4 78.85 79.83 83.48 81.8 81.3 82
17/09/2022 20:44:53 76.87 78.46 83.01 81.4 80.7 81.4 77.99 79.34 83.48 81.8 81.3 82
17/09/2022 20:44:54 76.92 77.46 83.01 81.4 80.7 81.4 78.4 78.6 83.48 81.8 81.3 82
17/09/2022 20:44:55 80.14 79.27 83.01 81.4 80.7 81.4 80.86 80.1 83.48 81.8 81.3 82
17/09/2022 20:44:56 80.2 80.01 83.01 81.4 80.7 81.4 80.82 80.61 83.48 81.8 81.3 82
17/09/2022 20:44:57 80.59 80.47 83.01 81.4 80.7 81.4 81.17 81.13 83.48 81.8 81.3 82
17/09/2022 20:44:58 79.87 80.51 83.01 81.4 80.7 81.4 80.86 81.21 83.48 81.8 81.3 82
17/09/2022 20:44:59 83.27 82.94 83.01 81.4 80.7 81.4 82.85 82.58 83.48 81.8 81.3 82
17/09/2022 20:45:00 79.75 82.33 83.01 81.4 80.7 81.4 80.68 82.25 83.48 81.8 81.3 82
17/09/2022 20:45:01 80.31 81.28 83.01 81.4 80.7 81.4 81.64 82.14 83.48 81.8 81.3 82
17/09/2022 20:45:02 79.9 80.41 83.01 81.4 80.7 81.4 81.17 81.4 83.48 81.8 81.3 82
17/09/2022 20:45:03 79.85 80.33 83.01 81.4 80.7 81.4 80.69 81.43 83.48 81.8 81.3 82
17/09/2022 20:45:04 80.49 80.47 83.01 81.4 80.7 81.4 80.97 81.15 83.48 81.8 81.3 82
17/09/2022 20:45:05 80.98 81.46 83.01 81.4 80.7 81.4 81.44 81.73 83.48 81.8 81.3 82
17/09/2022 20:45:06 81.04 81.35 83.01 81.4 80.7 81.4 81.46 81.63 83.48 81.9 81.3 82
17/09/2022 20:45:07 79.92 80.71 83.01 81.4 80.7 81.4 80.4 81.22 83.48 81.8 81.3 82
17/09/2022 20:45:08 80.51 80.48 82.94 81.4 80.7 81.4 81.21 81.15 82.84 81.8 81.3 82
17/09/2022 20:45:09 80.21 80.79 82.94 81.4 80.7 81.4 80.93 81.43 82.63 81.9 81.3 82
17/09/2022 20:45:10 80.95 80.84 82.94 81.4 80.7 81.4 81.23 81.27 82.63 81.9 81.3 82
17/09/2022 20:45:11 81.48 81.7 82.94 81.4 80.7 81.4 81.78 81.9 82.63 81.8 81.3 82
17/09/2022 20:45:12 81.41 81.3 82.94 81.4 80.7 81.4 81.9 81.7 82.63 81.9 81.3 82
17/09/2022 20:45:13 80.75 81.32 82.94 81.4 80.7 81.4 81.71 81.8 82.63 81.9 81.3 82
17/09/2022 20:45:14 81.86 81.75 82.94 81.4 80.7 81.4 82.34 82.36 82.63 81.9 81.3 82
17/09/2022 20:45:15 78.34 81.47 82.94 81.4 80.7 81.4 79.47 82.02 82.63 81.9 81.3 82
17/09/2022 20:45:16 80.87 80.7 82.94 81.4 80.7 81.4 81.94 81.68 82.63 81.8 81.3 82
17/09/2022 20:45:17 82.22 81.95 82.94 81.4 80.7 81.4 82.14 82.16 82.58 81.8 81.3 82
17/09/2022 20:45:18 79.62 81.67 82.94 81.4 80.7 81.4 79.93 81.97 82.58 81.8 81.3 82
17/09/2022 20:45:19 79.35 80.69 82.94 81.4 80.7 81.4 79.98 80.96 82.58 81.8 81.3 82
17/09/2022 20:45:20 84.19 83.39 83.39 81.4 80.7 81.4 83.37 82.78 82.78 81.8 81.3 82
17/09/2022 20:45:21 83 84.35 84.35 81.4 80.7 81.4 82.27 83.47 83.47 81.8 81.3 82
17/09/2022 20:45:22 80.53 82.64 84.35 81.4 80.7 81.4 80.53 82.06 83.47 81.8 81.3 82
17/09/2022 20:45:23 78.19 81.45 84.35 81.4 80.7 81.4 78.84 81.2 83.47 81.8 81.3 82
17/09/2022 20:45:24 78.88 79.84 84.35 81.4 80.7 81.4 80.34 80.35 83.47 81.8 81.3 82
17/09/2022 20:45:25 80.72 80.44 84.35 81.4 80.7 81.4 81.83 81.47 83.47 81.8 81.3 82
17/09/2022 20:45:26 80.92 80.9 84.35 81.4 80.7 81.4 82.22 82.16 83.47 81.8 81.3 82
17/09/2022 20:45:27 81.84 81.57 84.35 81.4 80.7 81.4 82.39 82.51 83.47 81.8 81.3 82
17/09/2022 20:45:28 80.12 81.75 84.35 81.4 80.7 81.4 80.68 82.27 83.47 81.8 81.3 82
17/09/2022 20:45:29 82.43 82.44 84.35 81.4 80.7 81.4 81.97 82.16 83.47 81.8 81.3 82
17/09/2022 20:45:30 83.71 83.73 84.35 81.4 80.7 81.4 83.54 83.44 83.47 81.8 81.3 82
17/09/2022 20:45:31 79.54 83.2 84.35 81.4 80.7 81.4 80.04 82.92 83.47 81.8 81.3 82
17/09/2022 20:45:32 82.95 82.59 84.35 81.4 80.7 81.4 83.28 82.79 83.47 81.9 81.3 82
17/09/2022 20:45:33 83.52 83.51 84.35 81.4 80.7 81.4 83.09 83.14 83.47 81.9 81.3 82
17/09/2022 20:45:34 79.75 83.53 84.35 81.4 80.7 81.4 80.64 83.14 83.47 81.9 81.3 82
17/09/2022 20:45:35 80.43 81.55 84.35 81.4 80.7 81.4 80.96 81.75 83.47 81.9 81.3 82
17/09/2022 20:45:36 79.74 81.11 84.35 81.4 80.7 81.4 80.44 81.42 83.47 81.9 81.3 82
17/09/2022 20:45:37 79.05 80.31 84.35 81.4 80.7 81.4 79.57 80.87 83.47 81.9 81.3 82
17/09/2022 20:45:38 77.78 79.45 84.35 81.4 80.7 81.4 78.74 80 83.47 81.8 81.3 82
17/09/2022 20:45:39 79.25 79.01 84.35 81.4 80.7 81.4 80.39 80.05 83.47 81.8 81.3 82
17/09/2022 20:45:40 78.72 79.6 84.35 81.4 80.7 81.4 79.65 80.57 83.47 81.8 81.3 82
17/09/2022 20:45:41 77.8 78.85 84.35 81.4 80.7 81.4 78.27 79.56 83.47 81.8 81.3 82
17/09/2022 20:45:42 81.5 80.77 84.35 81.4 80.7 81.4 81.62 80.96 83.47 81.8 81.3 82
17/09/2022 20:45:43 82.61 82.32 84.35 81.4 80.7 81.4 82.86 82.49 83.47 81.8 81.3 82
17/09/2022 20:45:44 82.38 82.7 84.35 81.4 80.7 81.4 82.46 82.76 83.47 81.8 81.3 82
17/09/2022 20:45:45 79.94 82.68 84.35 81.4 80.7 81.4 80.25 82.73 83.47 81.8 81.3 82
17/09/2022 20:45:46 79.14 81.26 84.35 81.4 80.7 81.4 79.48 81.38 83.47 81.8 81.3 82
17/09/2022 20:45:47 79.36 80.66 84.35 81.4 80.7 81.4 80.01 80.78 83.47 81.8 81.3 82
17/09/2022 20:45:48 83.11 82.72 84.35 81.4 80.7 81.4 82.44 82.17 83.47 81.8 81.3 82
17/09/2022 20:45:49 79.13 81.91 84.35 81.4 80.7 81.4 79.95 81.6 83.47 81.8 81.3 82
17/09/2022 20:45:50 79.6 80.38 84.35 81.4 80.7 81.4 80.4 80.73 83.47 81.8 81.3 82
17/09/2022 20:45:51 80.98 81.09 83.73 81.4 80.7 81.4 81.6 81.63 83.44 81.8 81.3 82
17/09/2022 20:45:52 80.73 81.04 83.73 81.4 80.7 81.4 80.96 81.32 83.44 81.8 81.3 82
17/09/2022 20:45:53 83.4 83.02 83.73 81.4 80.7 81.4 82.99 82.72 83.44 81.8 81.3 82
17/09/2022 20:45:54 78.64 82.96 83.73 81.4 80.7 81.4 79.34 82.67 83.44 81.8 81.3 82
17/09/2022 20:45:55 78.87 80.67 83.73 81.4 80.7 81.4 79.03 80.75 83.44 81.8 81.3 82
17/09/2022 20:45:56 80.22 80.27 83.73 81.4 80.7 81.4 81.05 80.8 83.44 81.8 81.3 82
17/09/2022 20:45:57 82.36 82.03 83.73 81.4 80.7 81.4 82.13 81.99 83.44 81.8 81.3 82
17/09/2022 20:45:58 80.31 81.77 83.73 81.4 80.7 81.4 81.11 81.74 83.44 81.8 81.3 82
17/09/2022 20:45:59 81.94 81.75 83.73 81.4 80.7 81.4 82.31 82.11 83.44 81.8 81.3 82
17/09/2022 20:46:00 79.98 81.93 83.53 81.4 80.7 81.4 80.34 82.21 83.14 81.8 81.3 82
17/09/2022 20:46:01 83.98 83.12 83.53 81.4 80.7 81.4 83.87 83.11 83.14 81.8 81.3 82
17/09/2022 20:46:02 84.09 84 84 81.5 80.7 81.4 83.73 83.69 83.69 81.9 81.3 82
17/09/2022 20:46:03 82.01 83.98 84 81.5 80.7 81.4 81.89 83.67 83.69 81.9 81.3 82
17/09/2022 20:46:04 79.38 82.83 84 81.5 80.7 81.4 79.97 82.66 83.69 81.9 81.3 82
17/09/2022 20:46:05 77.82 80.81 84 81.5 80.7 81.4 78.52 80.93 83.69 81.9 81.3 82
17/09/2022 20:46:06 81.3 80.66 84 81.5 80.7 81.4 81.54 81.01 83.69 81.9 81.3 82
17/09/2022 20:46:07 81.01 81.12 84 81.5 80.7 81.4 81.4 81.33 83.69 81.9 81.3 82
17/09/2022 20:46:08 82.72 82.62 84 81.5 80.7 81.4 82.57 82.43 83.69 81.9 81.3 82
17/09/2022 20:46:09 82.45 83.05 84 81.5 80.7 81.4 82.93 83.18 83.69 81.9 81.3 82
17/09/2022 20:46:10 79.55 82.26 84 81.5 80.7 81.4 79.95 82.47 83.69 81.9 81.3 82
17/09/2022 20:46:11 81.7 81.52 84 81.5 80.7 81.4 81.78 81.63 83.69 81.9 81.3 82
17/09/2022 20:46:12 79.43 81.53 84 81.5 80.8 81.4 80.5 81.68 83.69 81.9 81.3 82
17/09/2022 20:46:13 79.81 80.57 84 81.5 80.7 81.4 81.03 81.44 83.69 81.9 81.3 82
17/09/2022 20:46:14 80.01 80.08 84 81.5 80.8 81.4 80.67 80.94 83.69 81.9 81.3 82
17/09/2022 20:46:15 81.26 81.17 84 81.5 80.8 81.4 82 81.77 83.69 81.9 81.3 82
17/09/2022 20:46:16 79.34 81.13 84 81.5 80.8 81.4 80.44 81.74 83.69 81.9 81.3 82
17/09/2022 20:46:17 78.67 80.04 84 81.5 80.8 81.4 79.41 80.86 83.69 81.9 81.3 82
17/09/2022 20:46:18 78.2 79.59 84 81.5 80.8 81.4 79.3 80.38 83.69 81.9 81.3 82
17/09/2022 20:46:19 79.09 79.17 84 81.4 80.8 81.4 79.61 79.75 83.69 81.9 81.3 82
17/09/2022 20:46:20 75.62 78.87 84 81.4 80.8 81.4 77.4 79.55 83.69 81.8 81.3 82
17/09/2022 20:46:21 79.33 78.9 84 81.4 80.8 81.4 79.78 79.43 83.69 81.8 81.3 82
17/09/2022 20:46:22 80.02 79.64 84 81.4 80.8 81.4 80.28 80.03 83.69 81.8 81.3 82
17/09/2022 20:46:23 79.24 79.81 84 81.4 80.8 81.4 80.64 80.56 83.69 81.8 81.3 82
17/09/2022 20:46:24 80.31 80.23 84 81.4 80.8 81.4 81.41 81.25 83.69 81.8 81.3 82
17/09/2022 20:46:25 82.12 81.85 84 81.4 80.8 81.4 82.64 82.44 83.69 81.8 81.3 82
17/09/2022 20:46:26 79.65 81.82 84 81.4 80.8 81.4 80.73 82.4 83.69 81.8 81.3 82
17/09/2022 20:46:27 81.33 81.4 84 81.4 80.8 81.4 81.98 82.06 83.69 81.8 81.3 82
17/09/2022 20:46:28 82.74 82.41 84 81.4 80.8 81.4 83.02 82.77 83.69 81.8 81.3 82
17/09/2022 20:46:29 83.3 83.25 84 81.4 80.8 81.4 83.04 83.29 83.69 81.8 81.3 82
17/09/2022 20:46:30 80.17 82.78 84 81.4 80.8 81.4 81 82.77 83.69 81.8 81.3 82
17/09/2022 20:46:31 83.65 82.95 84 81.4 80.8 81.4 83.85 83.21 83.69 81.9 81.4 82
17/09/2022 20:46:32 83.46 83.44 83.98 81.4 80.8 81.4 84.03 83.9 83.9 81.9 81.4 82
17/09/2022 20:46:33 82.94 83.33 83.44 81.5 80.8 81.4 83.2 83.62 83.9 81.9 81.4 82
17/09/2022 20:46:34 80.41 83.14 83.44 81.5 80.8 81.4 81.15 83.48 83.9 81.9 81.4 82
17/09/2022 20:46:35 79.78 81.69 83.44 81.5 80.8 81.4 82.61 82.91 83.9 81.9 81.3 82
17/09/2022 20:46:36 83.05 82.27 83.44 81.5 80.8 81.4 83.46 83.35 83.9 81.9 81.4 82
17/09/2022 20:46:37 83.99 83.41 83.44 81.5 80.8 81.4 84.64 84.22 84.22 81.9 81.4 82
17/09/2022 20:46:38 81.74 83.36 83.44 81.5 80.8 81.4 82.06 84.11 84.22 81.9 81.4 82
17/09/2022 20:46:39 82.33 82.69 83.44 81.5 80.8 81.4 83.22 83.41 84.22 81.9 81.4 82
17/09/2022 20:46:40 83.65 83.44 83.44 81.5 80.8 81.4 83.39 83.59 84.22 81.9 81.4 82
17/09/2022 20:46:41 88.27 88.1 88.1 81.6 80.8 81.4 87.15 87.14 87.14 82 81.4 82
17/09/2022 20:46:42 81.23 86.11 88.1 81.6 80.8 81.4 81.87 85.3 87.14 82 81.4 82
17/09/2022 20:46:43 79.9 83.81 88.1 81.6 80.8 81.4 80.98 83.56 87.14 82 81.4 82
17/09/2022 20:46:44 78.68 81.82 88.1 81.6 80.8 81.4 79.72 82.12 87.14 82 81.4 82
17/09/2022 20:46:45 81.03 81.39 88.1 81.6 80.8 81.4 81.61 81.75 87.14 82 81.4 82
17/09/2022 20:46:46 80.25 81.23 88.1 81.5 80.8 81.4 80.82 81.78 87.14 82 81.4 82
17/09/2022 20:46:47 78.2 80.81 88.1 81.5 80.8 81.4 79.29 81.21 87.14 82 81.4 82
17/09/2022 20:46:48 77.19 78.89 88.1 81.5 80.8 81.4 78 79.86 87.14 81.9 81.4 82
17/09/2022 20:46:49 78.72 78.93 88.1 81.5 80.8 81.4 79.57 79.52 87.14 81.9 81.4 82
17/09/2022 20:46:50 80.35 80.45 88.1 81.5 80.8 81.4 81.11 80.94 87.14 81.9 81.4 82
17/09/2022 20:46:51 79.29 79.46 88.1 81.5 80.8 81.4 80.12 80.31 87.14 81.9 81.4 82
17/09/2022 20:46:52 79.35 79.8 88.1 81.5 80.8 81.4 79.98 80.44 87.14 81.9 81.4 82
17/09/2022 20:46:53 78.01 79.24 88.1 81.5 80.8 81.4 78.65 79.98 87.14 81.9 81.4 82
17/09/2022 20:46:54 82.81 81.91 88.1 81.5 80.8 81.4 82.12 81.4 87.14 81.9 81.4 82
17/09/2022 20:46:55 77.09 81.67 88.1 81.5 80.8 81.4 78.66 81.25 87.14 81.9 81.4 82
17/09/2022 20:46:56 79.94 80.07 88.1 81.5 80.8 81.4 81.14 80.94 87.14 81.9 81.4 82
17/09/2022 20:46:57 81.71 81.57 88.1 81.5 80.8 81.4 81.95 81.89 87.14 81.9 81.4 82
17/09/2022 20:46:58 77.88 81.4 88.1 81.4 80.8 81.4 79.93 81.76 87.14 81.8 81.4 82
17/09/2022 20:46:59 79.78 80.43 88.1 81.3 80.8 81.4 80.41 81.23 87.14 81.8 81.4 82
17/09/2022 20:47:00 81.99 81.59 88.1 81.3 80.8 81.4 82.94 82.44 87.14 81.8 81.4 82
17/09/2022 20:47:01 78.22 81.43 88.1 81.3 80.8 81.4 79.68 82.3 87.14 81.8 81.4 82
17/09/2022 20:47:02 78.63 80.13 88.1 81.3 80.8 81.4 79.51 80.99 87.14 81.7 81.4 82
17/09/2022 20:47:03 83.83 82.69 88.1 81.2 80.8 81.4 83.28 82.43 87.14 81.7 81.4 82
17/09/2022 20:47:04 79.56 82.09 88.1 81.2 80.8 81.4 80.64 81.95 87.14 81.7 81.4 82
17/09/2022 20:47:05 78.05 80.64 88.1 81.2 80.8 81.4 79.39 81.15 87.14 81.7 81.4 82
17/09/2022 20:47:06 77.18 79.13 88.1 81.2 80.8 81.4 78.74 80.03 87.14 81.7 81.4 82
17/09/2022 20:47:07 76.01 78.3 88.1 81.2 80.8 81.4 77.51 79.58 87.14 81.7 81.4 82
17/09/2022 20:47:08 79.95 79.84 88.1 81.2 80.8 81.4 79.98 79.95 87.14 81.7 81.4 82
17/09/2022 20:47:09 77.06 78.38 88.1 81.2 80.8 81.4 78.46 79.02 87.14 81.7 81.4 82
17/09/2022 20:47:10 79.36 79.09 88.1 81.2 80.8 81.4 80.33 79.97 87.14 81.7 81.4 82
17/09/2022 20:47:11 79.13 79.45 86.11 81.2 80.8 81.4 80.12 80.2 85.3 81.7 81.4 82
17/09/2022 20:47:12 83.39 82.78 83.81 81.2 80.8 81.4 83.2 82.58 83.56 81.7 81.4 82
17/09/2022 20:47:13 80.19 82.36 82.78 81.2 80.8 81.4 80.88 82.38 82.58 81.7 81.4 82
17/09/2022 20:47:14 78.99 81.02 82.78 81.1 80.8 81.4 80.81 81.37 82.58 81.6 81.4 82
17/09/2022 20:47:15 81.27 81.34 82.78 81.2 80.8 81.4 81.53 81.67 82.58 81.7 81.4 82
17/09/2022 20:47:16 79.11 81.21 82.78 81.1 80.8 81.4 80.46 81.54 82.58 81.6 81.4 82
17/09/2022 20:47:17 75.85 79.98 82.78 81.1 80.8 81.4 77.84 80.88 82.58 81.6 81.4 82
17/09/2022 20:47:18 78.57 78.48 82.78 81.1 80.9 81.4 79.5 79.62 82.58 81.6 81.4 82
17/09/2022 20:47:19 79.48 79.14 82.78 81.1 80.9 81.4 80.53 80.24 82.58 81.6 81.4 82
17/09/2022 20:47:20 79.36 79.6 82.78 81.1 80.9 81.4 79.99 80.46 82.58 81.6 81.4 82
17/09/2022 20:47:21 79.73 79.59 82.78 81.1 80.9 81.4 80.45 80.3 82.58 81.6 81.4 82
17/09/2022 20:47:22 80.36 80.24 82.78 81.1 80.9 81.4 81 80.94 82.58 81.6 81.4 82
17/09/2022 20:47:23 80.16 80.79 82.78 81.1 80.9 81.4 80.26 80.96 82.58 81.6 81.4 82
17/09/2022 20:47:24 85.28 84.1 84.1 81.1 80.9 81.4 84.31 83.34 83.34 81.6 81.4 82
17/09/2022 20:47:25 85.09 85.97 85.97 81.1 80.9 81.4 84.05 84.89 84.89 81.6 81.4 82
17/09/2022 20:47:26 77.9 84.25 85.97 81.1 80.9 81.4 79.18 83.39 84.89 81.6 81.4 82
17/09/2022 20:47:27 78.54 81.49 85.97 81.1 80.9 81.4 79.44 81.51 84.89 81.5 81.4 82
17/09/2022 20:47:28 85.17 84.62 85.97 81.1 80.9 81.4 84.97 84.44 84.89 81.5 81.4 82
17/09/2022 20:47:29 82.48 84.58 85.97 81.1 80.9 81.4 83.14 84.4 84.89 81.5 81.4 82
17/09/2022 20:47:30 79.93 83.32 85.97 81 80.9 81.4 80.95 83.7 84.89 81.5 81.4 82
17/09/2022 20:47:31 80.37 81.41 85.97 81 80.9 81.4 82.01 82.45 84.89 81.5 81.4 82
17/09/2022 20:47:32 80.52 81.02 85.97 81 80.9 81.4 81.49 82.34 84.89 81.5 81.4 82
17/09/2022 20:47:33 84.2 83.45 85.97 81 80.9 81.4 84.6 83.99 84.89 81.5 81.4 82
17/09/2022 20:47:34 80.7 83.44 85.97 81 80.9 81.4 80.87 83.97 84.89 81.5 81.4 82
17/09/2022 20:47:35 81.25 82.08 85.97 81 80.9 81.4 81.79 82.4 84.89 81.5 81.4 82
17/09/2022 20:47:36 80.61 81.72 85.97 81 80.9 81.4 81.33 82.17 84.89 81.5 81.4 82
17/09/2022 20:47:37 84.15 83.41 85.97 81 80.9 81.4 84.63 83.9 84.89 81.5 81.4 82
17/09/2022 20:47:38 81.35 82.84 85.97 81 80.9 81.4 82.01 83.42 84.89 81.5 81.4 82
17/09/2022 20:47:39 78.96 81.98 85.97 81 80.9 81.4 79.84 82.59 84.89 81.5 81.4 82
17/09/2022 20:47:40 80.78 81.39 85.97 81 80.9 81.4 80.56 81.44 84.89 81.5 81.4 82
17/09/2022 20:47:41 79.86 80.45 85.97 81 80.9 81.4 80.11 80.66 84.89 81.5 81.4 82
17/09/2022 20:47:42 79.93 80.5 85.97 81 80.9 81.4 80.63 80.87 84.89 81.5 81.4 82
17/09/2022 20:47:43 82.43 82.09 85.97 81 80.9 81.4 83 82.63 84.89 81.5 81.4 82
17/09/2022 20:47:44 81.42 81.73 85.97 81 80.9 81.4 81.88 82.11 84.89 81.5 81.4 82
17/09/2022 20:47:45 78.44 81.32 85.97 81 80.9 81.4 79.45 81.79 84.89 81.5 81.4 82
17/09/2022 20:47:46 80.81 80.55 85.97 81 80.9 81.4 81.44 81.2 84.89 81.5 81.4 82
17/09/2022 20:47:47 82.68 82.32 85.97 81 80.9 81.4 82.4 82.16 84.89 81.5 81.4 82
17/09/2022 20:47:48 84.69 84.18 85.97 81 80.9 81.4 83.76 83.41 84.89 81.5 81.4 82
17/09/2022 20:47:49 79.62 83.66 85.97 81 80.9 81.4 80.3 83.02 84.89 81.5 81.4 82
17/09/2022 20:47:50 81.8 81.89 85.97 81 80.9 81.4 82.3 82.15 84.89 81.5 81.4 82
17/09/2022 20:47:51 77.58 81.8 85.97 81 80.9 81.4 78.17 82.08 84.89 81.5 81.4 82
17/09/2022 20:47:52 82.73 81.81 85.97 81 80.9 81.4 82.34 81.62 84.89 81.5 81.4 82
17/09/2022 20:47:53 81.78 82.1 85.97 81 80.9 81.4 81.41 81.74 84.89 81.5 81.4 82
17/09/2022 20:47:54 85.91 85.02 85.97 81 80.9 81.4 84.59 83.82 84.89 81.5 81.4 82
17/09/2022 20:47:55 84.09 85.12 85.12 81.1 81 81.4 83.52 84.11 84.44 81.5 81.5 82
17/09/2022 20:47:56 83.81 84.55 85.12 81.1 81 81.4 83.21 83.85 84.44 81.5 81.5 82
17/09/2022 20:47:57 77.01 83.98 85.12 81.1 81 81.4 78.96 83.31 84.44 81.5 81.5 82
17/09/2022 20:47:58 81.57 81.7 85.12 81.1 81 81.4 83.19 83.03 84.4 81.5 81.5 82
17/09/2022 20:47:59 80.31 81.81 85.12 81.1 81 81.4 80.96 82.84 84.11 81.5 81.5 82
17/09/2022 20:48:00 80.98 81.37 85.12 81.1 81 81.4 81.97 82.21 84.11 81.5 81.5 82
17/09/2022 20:48:01 80.66 81.17 85.12 81.1 81 81.4 81.82 82.19 84.11 81.5 81.5 82
17/09/2022 20:48:02 82.08 81.68 85.12 81.1 81 81.4 83.12 82.73 84.11 81.5 81.5 82
17/09/2022 20:48:03 82.02 82.1 85.12 81.1 81 81.4 82.43 82.89 84.11 81.5 81.5 82
17/09/2022 20:48:04 81.76 82.27 85.12 81.1 81 81.4 82.68 83.18 84.11 81.5 81.5 82
17/09/2022 20:48:05 81.14 81.71 85.12 81.1 81 81.4 81.25 82.49 84.11 81.5 81.5 82
17/09/2022 20:48:06 81.42 81.98 85.12 81.1 81 81.4 81.75 82.05 84.11 81.5 81.5 82
17/09/2022 20:48:07 82.65 82.72 85.12 81.1 81 81.4 82.93 82.95 84.11 81.5 81.5 82
17/09/2022 20:48:08 82.08 82.5 85.12 81.1 81 81.4 82.1 82.71 84.11 81.5 81.5 82
17/09/2022 20:48:09 80.97 82.27 85.12 81.1 81 81.4 81.05 82.29 84.11 81.5 81.5 82
17/09/2022 20:48:10 83.05 82.96 85.12 81.1 81 81.4 82.25 82.35 84.11 81.5 81.5 82
17/09/2022 20:48:11 81.5 82.32 85.12 81.1 81 81.4 81.29 81.92 84.11 81.5 81.5 82
17/09/2022 20:48:12 80.89 82.69 85.12 81.1 81 81.4 81.67 82.48 84.11 81.5 81.5 82
17/09/2022 20:48:13 82.9 82.81 85.12 81.1 81 81.4 82.67 82.64 84.11 81.5 81.5 82
17/09/2022 20:48:14 81.94 82.16 85.12 81.1 81 81.4 82.8 82.63 84.11 81.5 81.5 82
17/09/2022 20:48:15 84.51 84.02 85.12 81.1 81 81.4 84.88 84.39 84.39 81.5 81.5 82
17/09/2022 20:48:16 75.8 83.56 85.12 81.1 81 81.4 77.84 84.03 84.39 81.5 81.5 82
17/09/2022 20:48:17 79.11 80.37 85.12 81.1 81 81.4 79.34 81.17 84.39 81.5 81.5 82
17/09/2022 20:48:18 79.45 80.55 85.12 81.1 81 81.4 80.27 80.8 84.39 81.5 81.5 82
17/09/2022 20:48:19 79.36 79.83 85.12 81.1 81 81.4 81.11 81.01 84.39 81.5 81.5 82
17/09/2022 20:48:20 79.6 79.59 85.12 81.1 81 81.4 80.56 80.64 84.39 81.5 81.5 82
17/09/2022 20:48:21 81.77 81.43 85.12 81.1 81 81.4 82.15 81.99 84.39 81.5 81.5 82
17/09/2022 20:48:22 76.74 81 85.12 81.1 81 81.4 78.12 81.65 84.39 81.5 81.5 82
17/09/2022 20:48:23 78.66 79.09 85.12 81.1 81 81.4 80 80.02 84.39 81.5 81.5 82
17/09/2022 20:48:24 78.71 78.91 85.12 81.1 81 81.4 79.75 80.01 84.39 81.5 81.5 82
17/09/2022 20:48:25 81.32 80.46 84.55 81.1 81 81.4 82.22 81.44 84.39 81.5 81.5 82
17/09/2022 20:48:26 81.88 81.6 84.02 81.1 81 81.4 83.13 82.56 84.39 81.5 81.5 82
17/09/2022 20:48:27 79.72 81.66 84.02 81 81 81.4 81.11 82.8 84.39 81.5 81.5 82
17/09/2022 20:48:28 86.6 86.11 86.11 81.1 81 81.4 85.68 85.36 85.36 81.5 81.5 82
17/09/2022 20:48:29 79.89 84.81 86.11 81.1 81 81.4 80.82 84.32 85.36 81.5 81.5 82
17/09/2022 20:48:30 84.41 84.63 86.11 81.1 81 81.4 84.13 84.15 85.36 81.5 81.5 82
17/09/2022 20:48:31 81.82 83.36 86.11 81.1 81 81.4 82.22 83.3 85.36 81.5 81.5 82
17/09/2022 20:48:32 79.18 82.38 86.11 81.1 81 81.4 80.37 82.58 85.36 81.5 81.5 82
17/09/2022 20:48:33 80.51 81.55 86.11 81 81 81.4 80.58 81.78 85.36 81.5 81.5 82
17/09/2022 20:48:34 77.1 80.25 86.11 81 81 81.4 77.96 80.66 85.36 81.5 81.5 82
17/09/2022 20:48:35 77.81 78.78 86.11 81 81 81.4 79.16 79.6 85.36 81.5 81.5 82
17/09/2022 20:48:36 78.6 78.96 86.11 81 81 81.4 79.7 79.77 85.36 81.5 81.5 82
17/09/2022 20:48:37 75.75 78.06 86.11 81 81 81.4 78.28 79.22 85.36 81.5 81.5 82
17/09/2022 20:48:38 77.19 77.77 86.11 81 81 81.4 79.7 79.54 85.36 81.5 81.5 82
17/09/2022 20:48:39 78.35 78.04 86.11 81 81 81.4 80.17 79.97 85.36 81.5 81.5 82
17/09/2022 20:48:40 79.14 79.09 86.11 81 81 81.4 80.53 80.57 85.36 81.5 81.5 82
17/09/2022 20:48:41 81.87 80.96 86.11 81 81 81.4 82.52 81.93 85.36 81.5 81.5 82
17/09/2022 20:48:42 80.85 81.75 86.11 81 81 81.4 80.91 82.12 85.36 81.5 81.5 82
17/09/2022 20:48:43 77.93 80.46 86.11 81 81 81.4 79.15 80.96 85.36 81.4 81.5 82
17/09/2022 20:48:44 80.3 80.3 86.11 81 81 81.4 80.27 80.43 85.36 81.4 81.5 82
17/09/2022 20:48:45 79.11 80.15 86.11 81 81 81.4 80.18 80.71 85.36 81.4 81.4 82
17/09/2022 20:48:46 79.8 80.66 86.11 81 81 81.4 81.16 81.27 85.36 81.4 81.4 82
17/09/2022 20:48:47 78.72 79.79 86.11 81 81 81.4 79.93 80.9 85.36 81.4 81.4 82
17/09/2022 20:48:48 79.74 79.47 86.11 81 81 81.4 80.55 80.6 85.36 81.4 81.4 82
17/09/2022 20:48:49 81.6 80.98 86.11 81 81 81.4 81.79 81.44 85.36 81.4 81.4 82
17/09/2022 20:48:50 78.98 80.73 86.11 81 81 81.4 79.94 81.13 85.36 81.4 81.4 82
17/09/2022 20:48:51 80.39 80.57 86.11 81 81 81.4 81.69 81.62 85.36 81.4 81.4 82
17/09/2022 20:48:52 80.35 80.6 86.11 81 81 81.4 81.37 81.58 85.36 81.4 81.4 82
17/09/2022 20:48:53 81.34 81.36 86.11 81 81 81.4 81.31 81.6 85.36 81.4 81.4 82
17/09/2022 20:48:54 80.42 81.36 86.11 81 81 81.4 81.18 81.66 85.36 81.5 81.4 82
17/09/2022 20:48:55 79.99 81.47 86.11 81 81 81.4 80.73 81.83 85.36 81.5 81.4 82
17/09/2022 20:48:56 77.86 80.12 86.11 81 80.9 81.4 79.58 80.8 85.36 81.5 81.4 82
17/09/2022 20:48:57 79.32 79.41 86.11 81 80.9 81.4 80.46 80.52 85.36 81.5 81.4 82
17/09/2022 20:48:58 81.46 80.86 84.81 81 80.9 81.4 81.84 81.39 84.32 81.5 81.4 82
17/09/2022 20:48:59 77.5 80.88 84.63 81 80.9 81.4 79.4 81.65 84.15 81.5 81.4 82
17/09/2022 20:49:00 77.6 78.71 83.36 81 80.9 81.4 79.43 80.01 83.3 81.5 81.4 82
17/09/2022 20:49:01 78.14 78.54 82.38 81 80.9 81.4 79.03 79.98 82.58 81.5 81.4 82
17/09/2022 20:49:02 77.98 78.41 81.75 81 80.9 81.4 78.89 79.31 82.12 81.5 81.4 82
17/09/2022 20:49:03 82.97 81.74 81.75 81 80.9 81.4 82.6 81.65 82.12 81.5 81.4 82
17/09/2022 20:49:04 80.59 81.71 81.75 81 80.9 81.4 81 81.63 82.12 81.5 81.4 82
17/09/2022 20:49:05 80.75 81.23 81.75 81 80.9 81.4 82.19 82.08 82.12 81.5 81.4 82
17/09/2022 20:49:06 82.56 82.06 82.06 81 80.9 81.4 82.92 82.71 82.71 81.5 81.4 82
17/09/2022 20:49:07 80.73 82.07 82.07 81 80.9 81.4 81.93 82.75 82.75 81.5 81.4 82
17/09/2022 20:49:08 79.76 81.34 82.07 81 80.9 81.4 80.87 82.33 82.75 81.5 81.4 82
17/09/2022 20:49:09 77.43 80.23 82.07 81 80.9 81.4 78.83 81.29 82.75 81.5 81.4 82
17/09/2022 20:49:10 78.61 78.81 82.07 81 80.9 81.4 80.24 80.23 82.75 81.4 81.4 82
17/09/2022 20:49:11 81.28 80.92 82.07 80.9 80.9 81.4 81.78 81.54 82.75 81.4 81.4 82
17/09/2022 20:49:12 80.72 81.26 82.07 80.9 80.9 81.4 81.38 81.81 82.75 81.4 81.4 82
17/09/2022 20:49:13 77.08 80.79 82.07 80.9 80.9 81.4 78.59 81.41 82.75 81.4 81.4 82
17/09/2022 20:49:14 80.47 80.11 82.07 80.9 80.9 81.4 81.66 81.16 82.75 81.4 81.4 82
17/09/2022 20:49:15 77.39 79.83 82.07 80.9 80.9 81.4 78.82 80.94 82.75 81.4 81.4 82
17/09/2022 20:49:16 77.4 78.43 82.07 80.9 80.9 81.4 78.87 79.61 82.75 81.4 81.4 82
17/09/2022 20:49:17 81.11 80.18 82.07 80.9 80.9 81.4 82.1 81.31 82.75 81.4 81.4 82
17/09/2022 20:49:18 84.8 84.01 84.01 80.9 80.9 81.4 84.64 84.02 84.02 81.4 81.4 82
17/09/2022 20:49:19 85.12 85.01 85.01 81 80.9 81.4 85.44 85.19 85.19 81.4 81.4 82
17/09/2022 20:49:20 83.25 84.55 85.01 81 80.9 81.4 83.11 84.74 85.19 81.4 81.4 82
17/09/2022 20:49:21 86.07 85.91 85.91 81 80.9 81.4 85.68 85.53 85.53 81.5 81.4 82
17/09/2022 20:49:22 82.76 85.34 85.91 81 80.9 81.4 83.05 85.08 85.53 81.5 81.4 82
17/09/2022 20:49:23 81.57 83.71 85.91 81 80.9 81.4 82.01 83.77 85.53 81.5 81.4 82
17/09/2022 20:49:24 82.84 83.15 85.91 81 80.9 81.4 83.3 83.45 85.53 81.5 81.4 82
17/09/2022 20:49:25 82.3 82.95 85.91 81 80.9 81.4 82.86 83.33 85.53 81.5 81.4 82
17/09/2022 20:49:26 83.41 83.31 85.91 81 80.9 81.4 83.76 83.68 85.53 81.5 81.4 82
17/09/2022 20:49:27 83.33 83.58 85.91 81.1 80.9 81.4 84 84.13 85.53 81.5 81.4 82
17/09/2022 20:49:28 82.05 83.57 85.91 81.1 80.9 81.4 83.03 84.13 85.53 81.5 81.4 82
17/09/2022 20:49:29 82.8 83.12 85.91 81.1 80.9 81.4 82.93 83.58 85.53 81.5 81.4 82
17/09/2022 20:49:30 82.93 83.12 85.91 81.1 80.9 81.4 83.23 83.46 85.53 81.5 81.4 82
17/09/2022 20:49:31 85.96 85.23 85.91 81.1 80.9 81.4 85.78 85.31 85.53 81.6 81.4 82
17/09/2022 20:49:32 80.58 84.65 85.91 81.1 80.9 81.4 81.63 84.61 85.53 81.6 81.4 82
17/09/2022 20:49:33 81.47 82.73 85.91 81.1 80.9 81.4 81.89 83.06 85.53 81.6 81.4 82
17/09/2022 20:49:34 83.68 83.27 85.91 81.1 80.9 81.4 84.25 83.78 85.53 81.6 81.4 82
17/09/2022 20:49:35 81.71 82.98 85.91 81.2 80.9 81.4 82.56 83.5 85.53 81.6 81.4 82
17/09/2022 20:49:36 83.58 83.65 85.91 81.2 80.9 81.4 83.8 83.99 85.53 81.6 81.4 82
17/09/2022 20:49:37 85.16 85.16 85.91 81.2 80.9 81.4 84.66 84.74 85.53 81.6 81.4 82
17/09/2022 20:49:38 81.72 84.7 85.91 81.2 80.9 81.4 82.49 84.41 85.53 81.6 81.4 82
17/09/2022 20:49:39 81.73 83.07 85.91 81.2 81 81.4 82.31 83.29 85.53 81.6 81.4 82
17/09/2022 20:49:40 81.02 82.34 85.91 81.2 81 81.4 81.6 82.71 85.53 81.6 81.4 82
17/09/2022 20:49:41 84.03 83.58 85.91 81.2 81 81.4 83.69 83.46 85.53 81.6 81.5 82
17/09/2022 20:49:42 82.61 83.01 85.91 81.2 81 81.4 83.19 83.37 85.53 81.6 81.5 82
17/09/2022 20:49:43 82.77 83.17 85.91 81.2 81 81.4 83.27 83.6 85.53 81.6 81.5 82
17/09/2022 20:49:44 84.4 84.75 85.91 81.2 81 81.4 84.02 84.48 85.53 81.7 81.5 82
17/09/2022 20:49:45 82.62 83.28 85.91 81.3 81 81.4 82.4 83.32 85.53 81.7 81.5 82
17/09/2022 20:49:46 83.98 83.86 85.91 81.3 81 81.4 84.21 83.73 85.53 81.7 81.5 82
17/09/2022 20:49:47 83.31 83.69 85.91 81.3 81 81.4 83.61 83.91 85.53 81.7 81.5 82
17/09/2022 20:49:48 82.46 83.36 85.91 81.3 81 81.4 83.53 83.73 85.53 81.7 81.5 82
17/09/2022 20:49:49 82.39 82.93 85.91 81.3 81 81.4 83.18 83.7 85.53 81.7 81.5 82
17/09/2022 20:49:50 79.35 82.75 85.91 81.3 81 81.4 80.6 83.54 85.53 81.7 81.5 82
17/09/2022 20:49:51 80.3 80.84 85.34 81.3 81 81.4 81.26 81.81 85.31 81.7 81.5 82
17/09/2022 20:49:52 81.56 81.59 85.23 81.3 81 81.4 82.5 82.44 85.31 81.7 81.5 82
17/09/2022 20:49:53 79.92 81.6 85.23 81.3 81 81.4 81.06 82.42 85.31 81.7 81.5 82
17/09/2022 20:49:54 79.69 80.76 85.23 81.3 81 81.4 81.2 81.79 85.31 81.7 81.5 82
17/09/2022 20:49:55 81.03 81.09 85.23 81.3 81 81.4 81.92 82.03 85.31 81.7 81.5 82
17/09/2022 20:49:56 81.2 81.3 85.23 81.3 81 81.4 82.07 82.1 85.31 81.7 81.5 82
17/09/2022 20:49:57 80.65 81.6 85.23 81.3 81 81.4 81.06 82.15 85.31 81.7 81.5 82
17/09/2022 20:49:58 81.93 81.61 85.23 81.3 81 81.4 82.38 82.12 85.31 81.7 81.5 82
17/09/2022 20:49:59 84.66 83.67 85.23 81.3 81 81.4 84.95 84.04 85.31 81.8 81.5 82
17/09/2022 20:50:00 84.07 84.32 85.23 81.3 81 81.4 84.56 84.6 85.31 81.8 81.5 82
17/09/2022 20:50:01 81.17 83.72 85.16 81.4 81 81.4 81.76 84.19 84.74 81.8 81.5 82
17/09/2022 20:50:02 83.84 83.48 85.16 81.4 81 81.4 84.37 84.07 84.74 81.8 81.5 82
17/09/2022 20:50:03 83.75 83.93 85.16 81.4 81 81.4 84.91 84.83 84.83 81.8 81.5 82
17/09/2022 20:50:04 83.27 83.81 85.16 81.4 81 81.4 83.47 84.49 84.83 81.8 81.5 82
17/09/2022 20:50:05 85.86 85.19 85.19 81.4 81.1 81.4 85.83 85.3 85.3 81.8 81.5 82
17/09/2022 20:50:06 86.84 86.41 86.41 81.5 81.1 81.4 86.43 86.13 86.13 81.9 81.6 82
17/09/2022 20:50:07 84.53 86.59 86.59 81.5 81.1 81.4 84.39 86.28 86.28 81.9 81.6 82
17/09/2022 20:50:08 82.57 84.9 86.59 81.5 81.1 81.4 83.22 84.78 86.28 81.9 81.6 82
17/09/2022 20:50:09 80.29 83.55 86.59 81.5 81.1 81.4 81.58 83.8 86.28 81.9 81.6 82
17/09/2022 20:50:10 84.03 83.59 86.59 81.5 81.1 81.4 83.54 83.37 86.28 81.9 81.6 82
17/09/2022 20:50:11 82.14 83.55 86.59 81.5 81.1 81.4 82.26 83.32 86.28 81.9 81.6 82
17/09/2022 20:50:12 85.14 84.93 86.59 81.5 81.1 81.4 85.02 84.78 86.28 81.9 81.6 82
17/09/2022 20:50:13 82.27 84.91 86.59 81.5 81.1 81.4 83.01 84.75 86.28 81.9 81.6 82
17/09/2022 20:50:14 83.25 83.67 86.59 81.5 81.1 81.4 82.98 83.8 86.28 81.9 81.6 82
17/09/2022 20:50:15 79.33 83.38 86.59 81.5 81.1 81.4 80.42 83.32 86.28 81.9 81.6 82
17/09/2022 20:50:16 83.28 82.96 86.59 81.5 81.1 81.4 83.42 83.16 86.28 81.9 81.6 82
17/09/2022 20:50:17 81.27 83.01 86.59 81.5 81.1 81.4 82.66 83.26 86.28 81.9 81.6 82
17/09/2022 20:50:18 82.86 82.78 86.59 81.5 81.1 81.4 83.71 83.49 86.28 81.9 81.6 82
17/09/2022 20:50:19 83.59 83.26 86.59 81.6 81.1 81.4 84.8 84.41 86.28 82 81.6 82
17/09/2022 20:50:20 82.12 83.27 86.59 81.5 81.1 81.4 82.9 84.42 86.28 82 81.6 82
17/09/2022 20:50:21 81.59 82.71 86.59 81.5 81.1 81.4 82.82 83.68 86.28 82 81.6 82
17/09/2022 20:50:22 84.37 83.63 86.59 81.6 81.1 81.4 84.61 84.2 86.28 82 81.6 82
17/09/2022 20:50:23 82.94 83.59 86.59 81.6 81.1 81.4 83.46 84.17 86.28 82 81.6 82
17/09/2022 20:50:24 80.88 83.31 86.59 81.6 81.1 81.4 81.87 83.81 86.28 82 81.6 82
17/09/2022 20:50:25 82.14 82.43 86.59 81.6 81.1 81.4 82.41 82.94 86.28 82 81.6 82
17/09/2022 20:50:26 84.8 84.46 86.59 81.6 81.1 81.4 84.99 84.6 86.28 82 81.6 82
17/09/2022 20:50:27 81.86 83.92 86.59 81.6 81.1 81.4 82.94 84.13 86.28 82 81.6 82
17/09/2022 20:50:28 82.04 83.21 86.59 81.6 81.1 81.4 82.6 83.68 86.28 82 81.6 82
17/09/2022 20:50:29 81.32 82.08 86.59 81.6 81.1 81.4 81.99 82.76 86.28 82 81.6 82
17/09/2022 20:50:30 81.78 81.97 86.59 81.6 81.1 81.4 82.66 82.67 86.28 82 81.6 82
17/09/2022 20:50:31 80.31 81.6 86.59 81.6 81.1 81.4 81.3 82.52 86.28 82 81.6 82
17/09/2022 20:50:32 82.64 82.3 86.59 81.6 81.1 81.4 83.27 82.98 86.28 82 81.6 82
17/09/2022 20:50:33 82.58 82.62 86.59 81.6 81.1 81.4 83.01 83.17 86.28 82 81.6 82
17/09/2022 20:50:34 81.28 82.54 86.59 81.6 81.1 81.4 82.53 83.14 86.28 82 81.6 82
17/09/2022 20:50:35 82.9 82.53 86.59 81.6 81.1 81.4 83.62 83.33 86.28 82 81.6 82
17/09/2022 20:50:36 80.66 82.6 86.59 81.6 81.1 81.4 82.02 83.52 86.28 82 81.6 82
17/09/2022 20:50:37 81.31 81.47 84.93 81.6 81.1 81.4 83.34 83.27 84.78 82 81.6 82
17/09/2022 20:50:38 81.41 81.57 84.93 81.6 81.1 81.4 82.28 83.18 84.78 82.1 81.6 82
17/09/2022 20:50:39 79.71 81.82 84.93 81.6 81.1 81.4 80.75 82.99 84.78 82.1 81.6 82
17/09/2022 20:50:40 81.9 81.64 84.93 81.6 81.1 81.4 82.55 82.36 84.78 82.1 81.6 82
17/09/2022 20:50:41 80.8 82.04 84.93 81.6 81.1 81.4 81.73 82.78 84.78 82.1 81.6 82
17/09/2022 20:50:42 78.32 80.83 84.91 81.6 81.1 81.4 79.8 81.7 84.75 82.1 81.6 82
17/09/2022 20:50:43 78.94 79.63 84.46 81.6 81.1 81.4 80.01 80.73 84.6 82.1 81.6 82
17/09/2022 20:50:44 80.5 80.18 84.46 81.6 81.1 81.4 80.6 80.61 84.6 82.1 81.6 82
17/09/2022 20:50:45 78.64 79.98 84.46 81.6 81.1 81.4 79.58 80.49 84.6 82.1 81.6 82
17/09/2022 20:50:46 78.5 79.26 84.46 81.6 81.1 81.4 80.11 80.23 84.6 82.1 81.6 82
17/09/2022 20:50:47 82.64 81.84 84.46 81.6 81.1 81.4 82.85 82.16 84.6 82.1 81.6 82
17/09/2022 20:50:48 80.49 81.47 84.46 81.6 81.1 81.4 81.51 81.99 84.6 82.1 81.6 82
17/09/2022 20:50:49 82.79 82.48 84.46 81.6 81.1 81.4 83.06 82.84 84.6 82.1 81.6 82
17/09/2022 20:50:50 80.42 82.24 84.46 81.6 81.1 81.4 81.33 82.67 84.6 82.1 81.6 82
17/09/2022 20:50:51 79.79 81.11 84.46 81.6 81.1 81.4 81.03 81.78 84.6 82.1 81.6 82
17/09/2022 20:50:52 82.61 82.03 84.46 81.6 81.1 81.4 82.66 82.35 84.6 82.1 81.6 82
17/09/2022 20:50:53 83.44 83.28 84.46 81.6 81.1 81.4 83.31 83.24 84.6 82.1 81.6 82
17/09/2022 20:50:54 81.75 83.23 84.46 81.6 81.2 81.4 82.25 83.2 84.6 82.1 81.6 82
17/09/2022 20:50:55 80.86 82.4 84.46 81.6 81.1 81.4 81.67 82.72 84.6 82.1 81.6 82
17/09/2022 20:50:56 79.14 81.38 83.92 81.6 81.1 81.4 80.49 81.91 84.13 82.1 81.6 82
17/09/2022 20:50:57 78.48 80.27 83.28 81.6 81.1 81.4 80.07 81.27 83.68 82.1 81.6 82
17/09/2022 20:50:58 83.67 82.53 83.28 81.6 81.1 81.4 84.05 83.12 83.52 82.1 81.6 82
17/09/2022 20:50:59 80.8 82.56 83.28 81.6 81.1 81.4 81.73 83.13 83.52 82.1 81.6 82
17/09/2022 20:51:00 82.3 82.68 83.28 81.6 81.1 81.4 82.44 82.87 83.52 82.1 81.6 82
17/09/2022 20:51:01 82.03 82.15 83.28 81.6 81.2 81.4 84.56 84.25 84.25 82.1 81.6 82.1
17/09/2022 20:51:02 81.87 82.24 83.28 81.6 81.2 81.4 82.84 83.53 84.25 82.1 81.6 82.1
17/09/2022 20:51:03 79.13 81.85 83.28 81.6 81.2 81.4 80.29 82.96 84.25 82.1 81.6 82.1
17/09/2022 20:51:04 81.06 80.9 83.28 81.6 81.2 81.4 81.82 81.75 84.25 82.1 81.6 82.1
17/09/2022 20:51:05 79.41 80.84 83.28 81.6 81.2 81.5 80.43 81.7 84.25 82.1 81.6 82.1
17/09/2022 20:51:06 84.38 83.16 83.28 81.6 81.2 81.5 85.1 84 84.25 82.1 81.6 82.1
17/09/2022 20:51:07 80.96 82.96 83.28 81.6 81.2 81.5 81.41 83.67 84.25 82.1 81.6 82.1
17/09/2022 20:51:08 78.61 81.73 83.28 81.6 81.2 81.5 79.73 82.33 84.25 82.1 81.6 82.1
17/09/2022 20:51:09 78.24 79.92 83.28 81.6 81.2 81.5 79.88 80.82 84.25 82.1 81.6 82.1
17/09/2022 20:51:10 78.25 79.35 83.28 81.6 81.2 81.5 79.53 80.52 84.25 82.1 81.6 82.1
17/09/2022 20:51:11 79.41 79.12 83.28 81.6 81.2 81.5 81.12 80.68 84.25 82.1 81.6 82.1
17/09/2022 20:51:12 81.58 80.91 83.28 81.6 81.2 81.5 82.67 82.04 84.25 82.1 81.6 82.1
17/09/2022 20:51:13 82.22 82.21 83.28 81.6 81.2 81.5 83.19 83.25 84.25 82.1 81.6 82.1
17/09/2022 20:51:14 81.67 81.97 83.28 81.6 81.2 81.5 81.84 82.84 84.25 82.1 81.6 82.1
17/09/2022 20:51:15 82.35 82.27 83.28 81.6 81.2 81.5 83.42 83.2 84.25 82.1 81.6 82.1
17/09/2022 20:51:16 82.26 82.65 83.28 81.6 81.2 81.5 83.03 83.31 84.25 82.1 81.7 82.1
17/09/2022 20:51:17 80.59 82.08 83.28 81.6 81.2 81.5 81.58 82.95 84.25 82.1 81.7 82.1
17/09/2022 20:51:18 78.53 81.24 83.28 81.6 81.2 81.5 79.85 82.16 84.25 82.1 81.7 82.1
17/09/2022 20:51:19 83.05 82.35 83.28 81.6 81.2 81.5 83.24 82.65 84.25 82.1 81.7 82.1
17/09/2022 20:51:20 82.31 82.5 83.28 81.7 81.2 81.5 82.4 82.63 84.25 82.2 81.7 82.1
17/09/2022 20:51:21 82.77 82.86 83.28 81.7 81.2 81.5 83.42 83.34 84.25 82.2 81.7 82.1
17/09/2022 20:51:22 83.21 83.29 83.29 81.7 81.2 81.5 84.21 84.22 84.25 82.2 81.7 82.1
17/09/2022 20:51:23 81.37 82.72 83.29 81.7 81.2 81.5 82.95 83.86 84.25 82.2 81.7 82.1
17/09/2022 20:51:24 82.93 82.91 83.29 81.7 81.2 81.5 83.32 83.6 84.25 82.2 81.7 82.1
17/09/2022 20:51:25 77.86 82.59 83.29 81.7 81.2 81.5 79.22 83.24 84.25 82.2 81.7 82.1
17/09/2022 20:51:26 81.67 81.91 83.29 81.7 81.2 81.5 82.49 82.65 84.25 82.2 81.7 82.1
17/09/2022 20:51:27 80.13 80.99 83.29 81.7 81.2 81.5 81.21 81.9 84.25 82.2 81.7 82.1
17/09/2022 20:51:28 81.29 81.35 83.29 81.7 81.2 81.5 81.53 81.77 84.25 82.2 81.7 82.1
17/09/2022 20:51:29 80.91 81.06 83.29 81.7 81.2 81.5 82.12 81.98 84.25 82.2 81.7 82.1
17/09/2022 20:51:30 80.64 81.3 83.29 81.7 81.2 81.5 81.48 82.2 84.25 82.2 81.7 82.1
17/09/2022 20:51:31 82.85 82.55 83.29 81.7 81.2 81.5 82.72 82.64 84.22 82.2 81.7 82.1
17/09/2022 20:51:32 82.95 83.32 83.32 81.7 81.2 81.5 83.11 83.25 84.22 82.2 81.7 82.1
17/09/2022 20:51:33 83.94 83.72 83.72 81.7 81.2 81.5 84.12 83.81 84.22 82.2 81.7 82.1
17/09/2022 20:51:34 84.65 84.78 84.78 81.7 81.2 81.5 84.55 84.66 84.66 82.2 81.7 82.1
17/09/2022 20:51:35 80.21 83.92 84.78 81.7 81.2 81.5 81.46 83.97 84.66 82.2 81.7 82.1
17/09/2022 20:51:36 82.98 82.68 84.78 81.7 81.2 81.5 83.52 83.32 84.66 82.2 81.7 82.1
17/09/2022 20:51:37 81.37 82.82 84.78 81.7 81.2 81.5 82.62 83.5 84.66 82.2 81.7 82.1
17/09/2022 20:51:38 80.76 81.89 84.78 81.7 81.2 81.5 81.63 82.88 84.66 82.2 81.7 82.1
17/09/2022 20:51:39 80.95 81.57 84.78 81.7 81.2 81.5 82.01 82.44 84.66 82.2 81.7 82.1
17/09/2022 20:51:40 80.25 81.34 84.78 81.7 81.2 81.5 81.44 82.31 84.66 82.2 81.7 82.1
17/09/2022 20:51:41 80.77 80.84 84.78 81.6 81.2 81.5 81.69 81.82 84.66 82.1 81.7 82.1
17/09/2022 20:51:42 80.93 81.05 84.78 81.6 81.2 81.5 82.27 82.25 84.66 82.1 81.7 82.1
17/09/2022 20:51:43 79.67 80.83 84.78 81.6 81.2 81.5 80.51 82.02 84.66 82.1 81.7 82.1
17/09/2022 20:51:44 79.79 80.26 84.78 81.6 81.2 81.5 80.77 81.29 84.66 82.1 81.7 82.1
17/09/2022 20:51:45 82.92 82.23 84.78 81.6 81.2 81.5 83.16 82.63 84.66 82.1 81.7 82.1
17/09/2022 20:51:46 86.12 85.22 85.22 81.6 81.2 81.5 85.84 85.07 85.07 82.2 81.7 82.1
17/09/2022 20:51:47 81.35 84.36 85.22 81.6 81.2 81.5 81.87 84.33 85.07 82.2 81.7 82.1
17/09/2022 20:51:48 84.62 84.33 85.22 81.7 81.2 81.5 84.52 84.32 85.07 82.2 81.7 82.1
17/09/2022 20:51:49 82.89 84.15 85.22 81.7 81.2 81.5 83.04 84.1 85.07 82.2 81.7 82.1
17/09/2022 20:51:50 80.29 83.18 85.22 81.7 81.2 81.5 80.84 83.26 85.07 82.2 81.7 82.1
17/09/2022 20:51:51 82.53 82.45 85.22 81.7 81.2 81.5 82.7 82.65 85.07 82.2 81.7 82.1
17/09/2022 20:51:52 81.47 82.58 85.22 81.7 81.2 81.5 81.71 82.71 85.07 82.2 81.7 82.1
17/09/2022 20:51:53 83.02 82.79 85.22 81.7 81.2 81.5 83.18 82.96 85.07 82.2 81.7 82.1
17/09/2022 20:51:54 82.87 83.25 85.22 81.7 81.2 81.5 82.9 83.19 85.07 82.2 81.7 82.1
17/09/2022 20:51:55 81.59 83.02 85.22 81.7 81.2 81.5 82.34 83.15 85.07 82.2 81.7 82.1
17/09/2022 20:51:56 81.24 81.85 85.22 81.7 81.2 81.5 81.77 82.37 85.07 82.2 81.7 82.1
17/09/2022 20:51:57 81.76 82.15 85.22 81.7 81.2 81.5 82.66 82.78 85.07 82.2 81.7 82.1
17/09/2022 20:51:58 79.57 81.51 85.22 81.7 81.2 81.5 80.55 82.24 85.07 82.2 81.7 82.1
17/09/2022 20:51:59 80.01 80.67 85.22 81.7 81.2 81.5 80.65 81.55 85.07 82.2 81.7 82.1
17/09/2022 20:52:00 78.26 79.91 85.22 81.7 81.2 81.5 78.82 80.68 85.07 82.2 81.7 82.1
17/09/2022 20:52:01 80.8 80.38 85.22 81.7 81.2 81.5 81.47 81.01 85.07 82.2 81.7 82.1
17/09/2022 20:52:02 80.26 80.3 85.22 81.7 81.2 81.5 81.39 81.2 85.07 82.2 81.7 82.1
17/09/2022 20:52:03 79.64 80.44 85.22 81.7 81.2 81.5 80.71 81.48 85.07 82.2 81.7 82.1
17/09/2022 20:52:04 79.99 80.12 85.22 81.7 81.2 81.5 81.09 81.19 85.07 82.2 81.7 82.1
17/09/2022 20:52:05 79.44 79.9 85.22 81.7 81.2 81.5 80.12 80.95 85.07 82.2 81.7 82.1
17/09/2022 20:52:06 80.22 80.59 85.22 81.7 81.2 81.5 80.82 81.09 85.07 82.2 81.7 82.1
17/09/2022 20:52:07 78 79.74 85.22 81.7 81.2 81.5 79.04 80.54 85.07 82.2 81.7 82.1
17/09/2022 20:52:08 80.13 80.07 85.22 81.7 81.2 81.5 80.94 80.8 85.07 82.2 81.7 82.1
17/09/2022 20:52:09 81.89 81.48 85.22 81.7 81.2 81.5 82.33 81.96 85.07 82.2 81.7 82.1
17/09/2022 20:52:10 80.87 81.46 85.22 81.7 81.2 81.5 81.66 82.05 85.07 82.3 81.7 82.1
17/09/2022 20:52:11 81.39 81.47 85.22 81.7 81.2 81.5 81.77 81.96 85.07 82.3 81.7 82.1
17/09/2022 20:52:12 81.94 82.01 85.22 81.7 81.2 81.5 82.33 82.4 85.07 82.3 81.7 82.1
17/09/2022 20:52:13 79.21 81.84 85.22 81.7 81.2 81.5 80.32 82.24 85.07 82.3 81.7 82.1
17/09/2022 20:52:14 79.27 80.39 85.22 81.7 81.2 81.5 80.47 81.09 85.07 82.2 81.7 82.1
17/09/2022 20:52:15 83.11 82.36 85.22 81.7 81.2 81.5 83.55 82.94 85.07 82.3 81.7 82.1
17/09/2022 20:52:16 80.52 82.26 84.36 81.7 81.2 81.5 81.43 82.85 84.33 82.3 81.7 82.1
17/09/2022 20:52:17 82.76 82.62 84.33 81.8 81.2 81.5 83.08 82.99 84.32 82.3 81.7 82.1
17/09/2022 20:52:18 83.11 82.99 84.15 81.8 81.3 81.5 83.62 83.44 84.1 82.3 81.7 82.1
17/09/2022 20:52:19 82.52 83.27 83.27 81.8 81.3 81.5 82.8 83.66 83.66 82.3 81.7 82.1
17/09/2022 20:52:20 82.66 83.02 83.27 81.8 81.3 81.5 82.62 83.07 83.66 82.3 81.7 82.1
17/09/2022 20:52:21 83.59 84.54 84.54 81.8 81.3 81.5 83.41 84.17 84.17 82.3 81.7 82.1
17/09/2022 20:52:22 80.31 82.76 84.54 81.8 81.3 81.5 81.13 82.86 84.17 82.3 81.7 82.1
17/09/2022 20:52:23 83.94 83.5 84.54 81.8 81.3 81.5 84.13 83.62 84.17 82.3 81.7 82.1
17/09/2022 20:52:24 83.05 83.19 84.54 81.8 81.3 81.5 83.95 83.77 84.17 82.3 81.7 82.1
17/09/2022 20:52:25 83.24 83.4 84.54 81.8 81.3 81.5 83.41 83.7 84.17 82.3 81.7 82.1
17/09/2022 20:52:26 80.94 83.5 84.54 81.8 81.3 81.5 81.56 83.71 84.17 82.3 81.7 82.1
17/09/2022 20:52:27 81.78 82.66 84.54 81.8 81.3 81.5 82.15 83.04 84.17 82.3 81.7 82.1
17/09/2022 20:52:28 82.19 82.43 84.54 81.8 81.3 81.5 82.75 82.87 84.17 82.3 81.8 82.1
17/09/2022 20:52:29 83.09 82.87 84.54 81.8 81.3 81.5 83.37 83.23 84.17 82.3 81.8 82.1
17/09/2022 20:52:30 82.01 82.99 84.54 81.8 81.3 81.5 82.22 83.29 84.17 82.3 81.8 82.1
17/09/2022 20:52:31 81.75 82.46 84.54 81.8 81.3 81.5 82.22 82.74 84.17 82.3 81.8 82.1
17/09/2022 20:52:32 80.42 81.89 84.54 81.8 81.3 81.5 80.97 82.26 84.17 82.3 81.8 82.1
17/09/2022 20:52:33 80.54 81.68 84.54 81.8 81.3 81.5 81.97 82.58 84.17 82.3 81.8 82.1
17/09/2022 20:52:34 82.46 82.05 84.54 81.8 81.3 81.5 83.01 82.72 84.17 82.3 81.8 82.1
17/09/2022 20:52:35 82.76 82.94 84.54 81.8 81.3 81.5 83.25 83.4 84.17 82.3 81.8 82.1
17/09/2022 20:52:36 79.88 82.18 84.54 81.8 81.3 81.5 80.53 82.84 84.17 82.3 81.8 82.1
17/09/2022 20:52:37 78.07 80.85 84.54 81.8 81.3 81.5 79.32 81.57 84.17 82.3 81.8 82.1
17/09/2022 20:52:38 82.36 81.53 84.54 81.8 81.3 81.5 82.91 82.15 84.17 82.3 81.8 82.1
17/09/2022 20:52:39 80.16 81.65 84.54 81.8 81.3 81.5 81.23 82.31 84.17 82.3 81.8 82.1
17/09/2022 20:52:40 77.89 80.52 84.54 81.8 81.3 81.5 78.53 81.39 84.17 82.3 81.8 82.1
17/09/2022 20:52:41 79.87 79.89 84.54 81.8 81.3 81.5 80.18 80.43 84.17 82.3 81.8 82.1
17/09/2022 20:52:42 80.59 80.4 84.54 81.8 81.3 81.5 81.49 81.2 84.17 82.3 81.8 82.1
17/09/2022 20:52:43 82.69 82.1 84.54 81.8 81.3 81.5 83.57 82.92 84.17 82.3 81.8 82.1
17/09/2022 20:52:44 80.45 82.1 84.54 81.8 81.3 81.5 81.79 82.92 84.17 82.3 81.8 82.1
17/09/2022 20:52:45 80.79 81.27 84.54 81.8 81.3 81.5 81.56 82.41 84.17 82.3 81.8 82.1
17/09/2022 20:52:46 80.98 81.24 84.54 81.8 81.3 81.5 82.06 82.17 84.17 82.3 81.8 82.1
17/09/2022 20:52:47 80.12 80.9 84.54 81.8 81.3 81.5 80.91 81.98 84.17 82.3 81.8 82.1
17/09/2022 20:52:48 80.51 80.7 84.54 81.8 81.3 81.5 81.32 81.48 84.17 82.3 81.8 82.1
17/09/2022 20:52:49 80.47 80.99 84.54 81.8 81.3 81.5 81.03 81.6 84.17 82.3 81.8 82.1
17/09/2022 20:52:50 78.8 80.35 84.54 81.8 81.3 81.5 79.41 81.01 84.17 82.3 81.8 82.1
17/09/2022 20:52:51 78.62 79.5 83.5 81.8 81.3 81.5 79.9 80.19 83.77 82.3 81.8 82.1
17/09/2022 20:52:52 79.38 79.57 83.5 81.7 81.3 81.5 80.12 80.35 83.77 82.3 81.8 82.1
17/09/2022 20:52:53 82.19 81.5 83.5 81.7 81.3 81.5 82.47 81.85 83.77 82.3 81.8 82.1
17/09/2022 20:52:54 79.38 81.04 83.5 81.7 81.3 81.5 80.2 81.5 83.71 82.3 81.8 82.1
17/09/2022 20:52:55 80.29 80.49 83.5 81.7 81.3 81.5 81 81.2 83.71 82.3 81.8 82.1
17/09/2022 20:52:56 80.48 81.21 82.99 81.7 81.3 81.5 80.77 81.56 83.4 82.3 81.8 82.1
17/09/2022 20:52:57 78.66 80.36 82.99 81.7 81.3 81.5 79.84 81.04 83.4 82.3 81.8 82.1
17/09/2022 20:52:58 81.81 81.59 82.99 81.7 81.3 81.5 82.09 81.94 83.4 82.3 81.8 82.1
17/09/2022 20:52:59 81.04 81.88 82.99 81.7 81.3 81.5 80.94 82.04 83.4 82.3 81.8 82.1
17/09/2022 20:53:00 78.15 81.09 82.94 81.7 81.3 81.5 78.91 81.2 83.4 82.3 81.8 82.1
17/09/2022 20:53:01 78.38 79.4 82.94 81.7 81.3 81.5 79.47 79.9 83.4 82.2 81.8 82.1
17/09/2022 20:53:02 77.9 78.82 82.94 81.7 81.3 81.5 79.75 80.1 83.4 82.2 81.8 82.1
17/09/2022 20:53:03 79.25 79.19 82.94 81.7 81.3 81.5 80.16 80.27 83.4 82.2 81.8 82.1
17/09/2022 20:53:04 80.79 80.58 82.94 81.7 81.3 81.5 81.55 81.48 83.4 82.2 81.8 82.1
17/09/2022 20:53:05 77.54 80.08 82.18 81.7 81.3 81.5 78.4 80.9 82.92 82.2 81.8 82.1
17/09/2022 20:53:06 80.6 80.18 82.1 81.7 81.3 81.5 81.2 80.83 82.92 82.2 81.8 82.1
17/09/2022 20:53:07 79.21 79.72 82.1 81.6 81.3 81.5 80.34 80.52 82.92 82.2 81.8 82.1
17/09/2022 20:53:08 78.91 79.63 82.1 81.6 81.3 81.5 79.58 80.61 82.92 82.2 81.8 82.1
17/09/2022 20:53:09 79.53 79.57 82.1 81.6 81.3 81.5 80.17 80.21 82.92 82.2 81.8 82.1
17/09/2022 20:53:10 79.72 79.93 82.1 81.6 81.3 81.5 80.68 80.76 82.92 82.2 81.8 82.1
17/09/2022 20:53:11 77.48 79.64 82.1 81.6 81.3 81.5 78.5 80.5 82.92 82.2 81.8 82.1
17/09/2022 20:53:12 76.77 78.29 82.1 81.6 81.3 81.5 78.12 79.27 82.92 82.2 81.8 82.1
17/09/2022 20:53:13 80.57 79.67 82.1 81.6 81.3 81.5 81.13 80.37 82.92 82.2 81.8 82.1
17/09/2022 20:53:14 79.1 79.78 81.88 81.6 81.3 81.5 79.81 80.47 82.41 82.2 81.8 82.1
17/09/2022 20:53:15 77.52 79.23 81.88 81.6 81.3 81.5 78.27 79.9 82.17 82.2 81.8 82.1
17/09/2022 20:53:16 76.54 78.31 81.88 81.6 81.3 81.5 78.32 79.03 82.04 82.2 81.8 82.1
17/09/2022 20:53:17 81.92 81.07 81.88 81.6 81.3 81.5 82.14 81.38 82.04 82.2 81.8 82.1
17/09/2022 20:53:18 79.32 81.14 81.88 81.6 81.3 81.5 79.83 81.43 82.04 82.2 81.8 82.1
17/09/2022 20:53:19 81.39 81.15 81.88 81.6 81.3 81.5 81.54 81.33 82.04 82.2 81.8 82.1
17/09/2022 20:53:20 79.96 81.38 81.88 81.6 81.3 81.5 80.87 81.61 82.04 82.2 81.8 82.1
17/09/2022 20:53:21 80.17 80.39 81.88 81.6 81.3 81.5 80.89 81.06 82.04 82.2 81.8 82.1
17/09/2022 20:53:22 80.29 80.55 81.88 81.6 81.3 81.5 81.23 81.38 82.04 82.2 81.8 82.1
17/09/2022 20:53:23 80.6 80.92 81.88 81.6 81.3 81.5 81.45 81.77 82.04 82.2 81.8 82.1
17/09/2022 20:53:24 78.47 80.29 81.88 81.6 81.3 81.5 80.28 81.19 82.04 82.2 81.8 82.1
17/09/2022 20:53:25 78.24 79.35 81.88 81.6 81.3 81.5 79.33 80.68 82.04 82.2 81.8 82.1
17/09/2022 20:53:26 78.25 78.6 81.88 81.6 81.3 81.5 80.04 80.16 82.04 82.2 81.8 82.1
17/09/2022 20:53:27 82.15 80.94 81.88 81.6 81.3 81.5 82.67 81.68 82.04 82.2 81.8 82.1
17/09/2022 20:53:28 79.35 80.88 81.88 81.5 81.3 81.5 80.27 81.67 82.04 82.1 81.8 82.1
17/09/2022 20:53:29 78.88 80.09 81.38 81.5 81.3 81.5 80.14 80.96 81.77 82.1 81.8 82.1
17/09/2022 20:53:30 82.75 81.6 81.6 81.5 81.3 81.5 83.45 82.47 82.47 82.1 81.8 82.1
17/09/2022 20:53:31 84.63 84.05 84.05 81.5 81.3 81.5 85.12 84.6 84.6 82.1 81.8 82.1
17/09/2022 20:53:32 83.58 84.68 84.68 81.6 81.3 81.5 83.62 84.84 84.84 82.2 81.8 82.1
17/09/2022 20:53:33 82.86 83.49 84.68 81.6 81.3 81.5 83.61 84.01 84.84 82.2 81.8 82.1
17/09/2022 20:53:34 82.79 83.48 84.68 81.6 81.3 81.5 83.21 83.75 84.84 82.2 81.8 82.1
17/09/2022 20:53:35 81.41 82.87 84.68 81.6 81.4 81.5 82.65 83.68 84.84 82.2 81.8 82.1
17/09/2022 20:53:36 81.91 82.29 84.68 81.6 81.4 81.5 82.08 82.92 84.84 82.2 81.8 82.1
17/09/2022 20:53:37 79.23 81.99 84.68 81.6 81.4 81.5 80.39 82.39 84.84 82.2 81.8 82.1
17/09/2022 20:53:38 80.17 80.58 84.68 81.6 81.4 81.5 81.13 81.45 84.84 82.2 81.8 82.1
17/09/2022 20:53:39 81.72 81.9 84.68 81.6 81.4 81.5 82.9 82.71 84.84 82.2 81.8 82.1
17/09/2022 20:53:40 79.16 80.9 84.68 81.6 81.4 81.5 80.17 82.06 84.84 82.2 81.8 82.1
17/09/2022 20:53:41 81.79 81.32 84.68 81.6 81.4 81.5 82.3 82.03 84.84 82.2 81.8 82.1
17/09/2022 20:53:42 81.98 82.04 84.68 81.6 81.4 81.5 81.72 82.01 84.84 82.2 81.9 82.1
17/09/2022 20:53:43 78.53 81.79 84.68 81.6 81.4 81.5 78.79 81.8 84.84 82.2 81.8 82.1
17/09/2022 20:53:44 77 80.01 84.68 81.6 81.4 81.5 78.2 80.13 84.84 82.2 81.8 82.1
17/09/2022 20:53:45 76.92 78.43 84.68 81.6 81.4 81.5 77.94 79.11 84.84 82.2 81.8 82.1
17/09/2022 20:53:46 79.47 79.19 84.68 81.6 81.3 81.5 80.48 80.06 84.84 82.2 81.8 82.1
17/09/2022 20:53:47 76.4 78.99 84.68 81.6 81.3 81.5 78.05 79.94 84.84 82.2 81.8 82.1
17/09/2022 20:53:48 77.39 77.91 84.68 81.6 81.3 81.5 82.13 81.75 84.84 82.2 81.8 82.1
17/09/2022 20:53:49 80.41 80.09 84.68 81.6 81.3 81.5 80.36 81.53 84.84 82.2 81.8 82.1
17/09/2022 20:53:50 78.37 79.32 84.68 81.6 81.3 81.5 79.14 80.67 84.84 82.2 81.8 82.1
17/09/2022 20:53:51 76.5 78.96 84.68 81.6 81.3 81.5 77.91 79.91 84.84 82.2 81.8 82.1
17/09/2022 20:53:52 77.38 77.87 84.68 81.6 81.3 81.5 78.91 79.25 84.84 82.2 81.8 82.1
17/09/2022 20:53:53 79.5 79.05 84.68 81.6 81.3 81.5 80.88 80.54 84.84 82.2 81.8 82.1
17/09/2022 20:53:54 78.28 78.88 84.68 81.6 81.3 81.5 79.55 80.15 84.84 82.2 81.8 82.1
17/09/2022 20:53:55 78.77 78.86 84.68 81.6 81.3 81.5 79.33 79.81 84.84 82.2 81.8 82.1
17/09/2022 20:53:56 83.52 82.45 84.68 81.6 81.3 81.5 83.46 82.52 84.84 82.2 81.8 82.1
17/09/2022 20:53:57 81.57 83.12 84.68 81.6 81.3 81.5 82.31 83.42 84.84 82.2 81.8 82.1
17/09/2022 20:53:58 78.76 81.47 84.68 81.6 81.3 81.5 79.71 81.98 84.84 82.2 81.8 82.1
17/09/2022 20:53:59 79.85 80.32 84.68 81.6 81.3 81.5 80.58 80.88 84.84 82.2 81.8 82.1
17/09/2022 20:54:00 84.07 83.49 84.68 81.6 81.3 81.5 85.03 84.27 84.84 82.2 81.8 82.1
17/09/2022 20:54:01 83.2 83.35 84.68 81.6 81.3 81.5 83.72 84.01 84.84 82.2 81.8 82.1
17/09/2022 20:54:02 80.58 83.32 83.49 81.6 81.3 81.5 81.52 83.98 84.27 82.2 81.8 82.1
17/09/2022 20:54:03 81.81 82.03 83.49 81.6 81.3 81.5 82.49 82.71 84.27 82.2 81.8 82.1
17/09/2022 20:54:04 80.95 82.17 83.49 81.6 81.3 81.5 81.93 83.06 84.27 82.2 81.8 82.1
17/09/2022 20:54:05 81.09 81.45 83.49 81.6 81.3 81.5 81.78 82.06 84.27 82.2 81.8 82.1
17/09/2022 20:54:06 79.87 81.47 83.49 81.6 81.3 81.5 80.79 82.08 84.27 82.2 81.8 82.1
17/09/2022 20:54:07 80.51 81.5 83.49 81.6 81.3 81.5 81.51 82.41 84.27 82.2 81.8 82.1
17/09/2022 20:54:08 77.26 80.2 83.49 81.6 81.3 81.5 78.92 81.1 84.27 82.2 81.8 82.1
17/09/2022 20:54:09 78.1 78.79 83.49 81.6 81.3 81.5 78.83 80.01 84.27 82.2 81.8 82.1
17/09/2022 20:54:10 78.54 78.72 83.49 81.6 81.3 81.5 79.71 79.73 84.27 82.2 81.8 82.1
17/09/2022 20:54:11 79.72 79.71 83.49 81.6 81.3 81.5 80.22 80.38 84.27 82.2 81.8 82.1
17/09/2022 20:54:12 80.97 80.4 83.49 81.6 81.3 81.5 81.75 81.14 84.27 82.2 81.8 82.1
17/09/2022 20:54:13 78.63 80.44 83.49 81.6 81.3 81.5 79.65 81.17 84.27 82.2 81.8 82.1
17/09/2022 20:54:14 78.62 79.55 83.49 81.6 81.3 81.5 79.81 80.4 84.27 82.2 81.8 82.1
17/09/2022 20:54:15 78 78.76 83.49 81.6 81.3 81.5 78.88 79.86 84.27 82.2 81.8 82.1
17/09/2022 20:54:16 80.08 79.96 83.49 81.6 81.3 81.5 80.35 80.31 84.27 82.2 81.8 82.1
17/09/2022 20:54:17 77.5 79.56 83.49 81.6 81.3 81.5 78.77 80.07 84.27 82.2 81.8 82.1
17/09/2022 20:54:18 80.94 80.15 83.49 81.6 81.3 81.5 81.61 80.94 84.27 82.2 81.8 82.1
17/09/2022 20:54:19 80.63 81.18 83.49 81.6 81.3 81.5 80.76 81.44 84.27 82.2 81.8 82.1
17/09/2022 20:54:20 75.35 80.48 83.49 81.6 81.3 81.5 76.68 80.83 84.27 82.2 81.8 82.1
17/09/2022 20:54:21 75.35 78.01 83.49 81.5 81.3 81.5 77.77 78.69 84.27 82.1 81.8 82.1
17/09/2022 20:54:22 76.56 76.89 83.49 81.5 81.3 81.5 78.66 78.99 84.27 82.1 81.8 82.1
17/09/2022 20:54:23 75.46 76.92 83.49 81.5 81.3 81.5 76.36 78.51 84.27 82.1 81.8 82.1
17/09/2022 20:54:24 76.68 76.74 83.49 81.5 81.3 81.5 77.96 77.92 84.27 82.1 81.8 82.1
17/09/2022 20:54:25 76.44 76.57 83.49 81.5 81.3 81.5 77.89 77.9 84.27 82.1 81.8 82.1
17/09/2022 20:54:26 77.51 77.4 83.49 81.4 81.3 81.5 78.47 78.45 84.27 82.1 81.8 82.1
17/09/2022 20:54:27 76.77 76.99 83.49 81.4 81.3 81.5 78.31 78.38 84.27 82.1 81.8 82.1
17/09/2022 20:54:28 77.38 77.24 83.49 81.4 81.3 81.5 77.99 78.42 84.27 82 81.8 82.1
17/09/2022 20:54:29 77.22 77.34 83.49 81.4 81.3 81.5 78.19 78.37 84.27 82 81.8 82.1
17/09/2022 20:54:30 78.66 78.38 83.35 81.4 81.3 81.5 79.62 79.26 84.01 82 81.8 82.1
17/09/2022 20:54:31 78.41 78.65 83.32 81.4 81.3 81.5 79.49 79.6 83.98 82 81.8 82.1
17/09/2022 20:54:32 77.16 78.6 82.17 81.4 81.3 81.5 78.32 79.52 83.06 82 81.8 82.1
17/09/2022 20:54:33 77.19 77.6 82.17 81.3 81.3 81.5 77.82 78.67 83.06 82 81.8 82.1
17/09/2022 20:54:34 77.25 77.58 81.5 81.3 81.3 81.5 78.62 78.67 82.41 82 81.8 82.1
17/09/2022 20:54:35 76.87 77.55 81.5 81.3 81.3 81.5 77.96 78.7 82.41 81.9 81.8 82.1
17/09/2022 20:54:36 80.94 80.37 81.5 81.3 81.3 81.5 81.55 80.97 82.41 81.9 81.8 82.1
17/09/2022 20:54:37 88.39 87.61 87.61 81.3 81.3 81.5 88.59 87.79 87.79 82 81.8 82.1
17/09/2022 20:54:38 84.3 87.83 87.83 81.4 81.3 81.5 85.83 88.17 88.17 82 81.8 82.1
17/09/2022 20:54:39 80.54 85.5 87.83 81.3 81.3 81.5 80.47 86.25 88.17 82 81.8 82.1
17/09/2022 20:54:40 82.03 83.11 87.83 81.4 81.3 81.5 82.72 83.61 88.17 82 81.8 82.1
17/09/2022 20:54:41 80.44 82.68 87.83 81.3 81.3 81.5 81.09 83.32 88.17 82 81.8 82.1
17/09/2022 20:54:42 82.81 82.42 87.83 81.3 81.3 81.5 83.12 82.86 88.17 82 81.8 82.1
17/09/2022 20:54:43 82.49 82.6 87.83 81.3 81.3 81.5 83.01 83.12 88.17 82 81.8 82.1
17/09/2022 20:54:44 80.3 82.42 87.83 81.3 81.3 81.5 86.02 85.85 88.17 82 81.8 82.1
17/09/2022 20:54:45 78.96 81.26 87.83 81.3 81.3 81.5 80.07 84.63 88.17 82 81.8 82.1
17/09/2022 20:54:46 81.47 81.15 87.83 81.3 81.3 81.5 81.95 82.61 88.17 82 81.8 82.1
17/09/2022 20:54:47 78.96 80.88 87.83 81.3 81.3 81.5 80.28 82.07 88.17 82 81.8 82.1
17/09/2022 20:54:48 78.97 79.73 87.83 81.3 81.3 81.5 80.03 80.96 88.17 82 81.8 82.1
17/09/2022 20:54:49 81.91 81.29 87.83 81.3 81.3 81.5 82.63 82.08 88.17 82 81.8 82.1
17/09/2022 20:54:50 81.18 81.36 87.83 81.3 81.3 81.5 81.7 82.19 88.17 82 81.8 82.1
17/09/2022 20:54:51 79.05 81.47 87.83 81.3 81.3 81.5 79.58 81.92 88.17 82 81.8 82.1
17/09/2022 20:54:52 80.3 80.44 87.83 81.3 81.3 81.5 81.43 81.27 88.17 82 81.8 82.1
17/09/2022 20:54:53 79.21 80.1 87.83 81.3 81.3 81.5 80.61 81.12 88.17 82 81.8 82.1
17/09/2022 20:54:54 78.41 79.75 87.83 81.3 81.3 81.5 79.39 80.96 88.17 81.9 81.8 82.1
17/09/2022 20:54:55 78.9 79.33 87.83 81.3 81.3 81.5 80.01 80.42 88.17 81.9 81.8 82.1
17/09/2022 20:54:56 77.43 79.35 87.83 81.3 81.3 81.5 78.37 80.45 88.17 81.9 81.8 82.1
17/09/2022 20:54:57 78.51 78.48 87.83 81.2 81.3 81.5 79.79 79.59 88.17 81.9 81.8 82.1
17/09/2022 20:54:58 78.49 79.2 87.83 81.2 81.3 81.5 79.5 80.17 88.17 81.9 81.8 82.1
17/09/2022 20:54:59 81.09 80.76 87.83 81.2 81.3 81.5 81.29 81.07 88.17 81.9 81.8 82.1
17/09/2022 20:55:00 80.83 81.14 87.83 81.2 81.3 81.5 81.21 81.35 88.17 81.9 81.8 82.1
17/09/2022 20:55:01 80.33 81.13 87.83 81.2 81.3 81.5 80.55 81.48 88.17 81.9 81.8 82.1
17/09/2022 20:55:02 82.01 81.75 87.83 81.2 81.3 81.5 81.98 81.76 88.17 81.9 81.8 82.1
17/09/2022 20:55:03 81.48 82.33 87.83 81.2 81.3 81.5 81.87 82.44 88.17 81.9 81.8 82.1
17/09/2022 20:55:04 78.72 81.29 87.83 81.2 81.3 81.5 79.54 81.6 88.17 81.9 81.8 82.1
17/09/2022 20:55:05 84.05 83.07 87.83 81.2 81.3 81.5 83.99 83.14 88.17 81.8 81.8 82.1
17/09/2022 20:55:06 82.71 83.55 87.83 81.1 81.3 81.5 83.42 83.92 88.17 81.8 81.8 82.1
17/09/2022 20:55:07 78.01 82.69 87.83 81.1 81.3 81.5 78.77 83.2 88.17 81.8 81.8 82.1
17/09/2022 20:55:08 81.01 81.04 85.5 81.1 81.3 81.5 81.43 81.5 86.25 81.8 81.8 82.1
17/09/2022 20:55:09 79.71 81.23 83.55 81.1 81.3 81.5 80.3 81.6 85.85 81.8 81.8 82.1
17/09/2022 20:55:10 83.63 82.79 83.55 81.1 81.3 81.5 83.33 82.67 85.85 81.8 81.8 82.1
17/09/2022 20:55:11 82.43 82.87 83.55 81.1 81.3 81.5 82.81 83.07 85.85 81.8 81.8 82.1
17/09/2022 20:55:12 82.56 82.96 83.55 81.1 81.3 81.5 82.81 83.25 85.85 81.8 81.8 82.1
17/09/2022 20:55:13 79.45 82.64 83.55 81.1 81.3 81.5 80.33 82.87 85.85 81.8 81.8 82.1
17/09/2022 20:55:14 80.8 81.13 83.55 81 81.3 81.5 81.98 82.08 84.63 81.8 81.9 82.1
17/09/2022 20:55:15 78.45 81.02 83.55 81 81.3 81.5 79.1 81.96 83.92 81.8 81.8 82.1
17/09/2022 20:55:16 79 79.59 83.55 81 81.3 81.5 79.75 80.43 83.92 81.7 81.8 82.1
17/09/2022 20:55:17 80.32 80.03 83.55 81 81.3 81.5 80.89 80.62 83.92 81.7 81.8 82.1
17/09/2022 20:55:18 80.49 80.74 83.55 81 81.3 81.5 80.37 80.88 83.92 81.7 81.8 82.1
17/09/2022 20:55:19 83.61 83.34 83.55 81 81.3 81.6 83.78 83.44 83.92 81.7 81.8 82.1
17/09/2022 20:55:20 82.29 83.39 83.55 81 81.3 81.6 82.4 83.51 83.92 81.7 81.8 82.1
17/09/2022 20:55:21 80.23 82.68 83.55 81 81.3 81.6 80.42 82.78 83.92 81.7 81.8 82.1
17/09/2022 20:55:22 79.84 81.37 83.55 81 81.3 81.6 80.2 81.44 83.92 81.7 81.8 82.1
17/09/2022 20:55:23 83.53 82.63 83.55 81 81.3 81.6 84.49 83.48 83.92 81.7 81.8 82.1
17/09/2022 20:55:24 81.74 83.15 83.55 81 81.3 81.6 81.96 83.76 83.92 81.7 81.8 82.1
17/09/2022 20:55:25 81.52 81.93 83.55 81 81.3 81.6 81.99 82.37 83.92 81.7 81.8 82.1
17/09/2022 20:55:26 80.98 82.15 83.55 81 81.3 81.6 80.88 82.27 83.92 81.7 81.8 82.1
17/09/2022 20:55:27 79.08 81.11 83.55 81 81.3 81.6 79.43 81.31 83.92 81.7 81.8 82.1
17/09/2022 20:55:28 78.94 80.1 83.55 81 81.3 81.6 79.95 80.37 83.92 81.7 81.8 82.1
17/09/2022 20:55:29 77.56 79.36 83.55 81 81.3 81.6 78.69 80.02 83.92 81.7 81.8 82.1
17/09/2022 20:55:30 78.18 78.5 83.55 80.9 81.3 81.6 78.96 79.35 83.92 81.6 81.8 82.1
17/09/2022 20:55:31 81.67 80.8 83.55 80.9 81.3 81.6 82.18 81.34 83.92 81.6 81.8 82.1
17/09/2022 20:55:32 80.05 81.15 83.55 80.9 81.3 81.6 80.83 81.8 83.92 81.6 81.8 82.1
17/09/2022 20:55:33 80.14 80.44 83.55 80.9 81.3 81.6 80.88 81.06 83.92 81.6 81.8 82.1
17/09/2022 20:55:34 81.38 81.18 83.55 80.9 81.3 81.6 81.8 81.65 83.92 81.6 81.8 82.1
17/09/2022 20:55:35 78.73 81.07 83.55 80.9 81.3 81.6 79.55 81.55 83.92 81.6 81.8 82.1
17/09/2022 20:55:36 79.28 79.93 83.39 80.9 81.3 81.6 80.27 80.61 83.76 81.6 81.8 82.1
17/09/2022 20:55:37 79.6 80.08 83.39 80.9 81.3 81.6 80.23 80.77 83.76 81.6 81.8 82.1
17/09/2022 20:55:38 76.96 79.3 83.39 80.9 81.3 81.6 78.21 80.07 83.76 81.6 81.8 82.1
17/09/2022 20:55:39 77.94 78.71 83.39 80.9 81.3 81.6 79.22 79.81 83.76 81.6 81.8 82.1
17/09/2022 20:55:40 77.32 77.8 83.39 80.9 81.3 81.6 78.37 78.97 83.76 81.6 81.8 82.1
17/09/2022 20:55:41 75.5 77.84 83.39 80.9 81.3 81.6 76.88 78.97 83.76 81.6 81.8 82.1
17/09/2022 20:55:42 77.81 77.46 83.39 80.9 81.3 81.6 78.95 78.65 83.76 81.6 81.8 82.1
17/09/2022 20:55:43 77.9 78.24 83.39 80.9 81.3 81.6 79.01 79.27 83.76 81.6 81.8 82.1
17/09/2022 20:55:44 75.72 77.62 83.39 80.9 81.3 81.6 77.21 78.75 83.76 81.6 81.8 82.1
17/09/2022 20:55:45 76.39 76.87 83.39 80.9 81.3 81.6 77.18 78.03 83.76 81.5 81.8 82.1
17/09/2022 20:55:46 75.83 76.46 83.39 80.9 81.3 81.6 77.38 77.61 83.76 81.5 81.8 82.1
17/09/2022 20:55:47 79.69 78.94 83.39 80.8 81.3 81.6 80.2 79.57 83.76 81.5 81.8 82.1
17/09/2022 20:55:48 78.86 79.38 83.39 80.8 81.3 81.6 80.3 80.14 83.76 81.5 81.8 82.1
17/09/2022 20:55:49 77.5 78.69 83.39 80.8 81.3 81.6 78.56 79.93 83.76 81.5 81.8 82.1
17/09/2022 20:55:50 77.82 78.33 83.15 80.8 81.3 81.6 78.83 79.29 83.76 81.5 81.8 82.1
17/09/2022 20:55:51 74.11 77.77 83.15 80.8 81.3 81.6 75.85 78.86 83.76 81.5 81.8 82.1
17/09/2022 20:55:52 77.48 77.32 83.15 80.8 81.3 81.6 78.4 78.35 83.76 81.5 81.8 82.1
17/09/2022 20:55:53 75.22 77.44 83.15 80.8 81.3 81.6 77.18 78.44 83.76 81.5 81.8 82.1
17/09/2022 20:55:54 75.85 76.35 82.15 80.8 81.3 81.6 77.17 77.7 82.37 81.5 81.8 82.1
17/09/2022 20:55:55 76.81 76.8 82.15 80.7 81.3 81.6 78.38 78.26 82.27 81.5 81.8 82.1
17/09/2022 20:55:56 78.79 78.41 81.18 80.7 81.3 81.6 79.78 79.44 81.8 81.5 81.8 82.1
17/09/2022 20:55:57 79 78.79 81.18 80.7 81.3 81.6 80.29 80.02 81.8 81.5 81.8 82.1
17/09/2022 20:55:58 77.58 78.8 81.18 80.7 81.3 81.6 79.7 80.2 81.8 81.4 81.8 82.1
17/09/2022 20:55:59 75.65 78.21 81.18 80.7 81.3 81.6 77.65 79.81 81.8 81.4 81.8 82.1
17/09/2022 20:56:00 76.18 76.66 81.18 80.7 81.3 81.6 77.59 78.55 81.8 81.4 81.8 82.1
17/09/2022 20:56:01 74.87 76.22 81.18 80.7 81.3 81.5 76.58 77.83 81.8 81.4 81.8 82.1
17/09/2022 20:56:02 76.54 76.24 81.18 80.7 81.3 81.5 77.79 77.65 81.65 81.4 81.8 82.1
17/09/2022 20:56:03 77.99 77.35 81.18 80.7 81.3 81.5 79.2 78.7 81.65 81.4 81.8 82.1
17/09/2022 20:56:04 78.51 78.24 81.07 80.7 81.3 81.5 79.47 79.22 81.55 81.4 81.8 82.1
17/09/2022 20:56:05 76.95 78.31 80.08 80.7 81.3 81.5 78.09 79.29 80.77 81.4 81.8 82.1
17/09/2022 20:56:06 77.74 78.21 80.08 80.6 81.3 81.5 78.13 78.83 80.77 81.3 81.8 82.1
17/09/2022 20:56:07 77.98 77.87 79.38 80.6 81.3 81.5 78.71 78.6 80.2 81.3 81.8 82.1
17/09/2022 20:56:08 80.78 80.3 80.3 80.6 81.3 81.5 81 80.58 80.58 81.3 81.8 82.1
17/09/2022 20:56:09 78.96 80.18 80.3 80.6 81.3 81.5 79.56 80.42 80.58 81.3 81.8 82.1
17/09/2022 20:56:10 77.3 79.48 80.3 80.6 81.3 81.5 78.44 80.11 80.58 81.3 81.8 82.1
17/09/2022 20:56:11 76.64 78.34 80.3 80.6 81.3 81.5 77.66 79.13 80.58 81.3 81.8 82.1
17/09/2022 20:56:12 74.55 76.98 80.3 80.6 81.2 81.5 75.77 77.98 80.58 81.3 81.8 82.1
17/09/2022 20:56:13 74.54 75.57 80.3 80.6 81.2 81.5 76.25 76.66 80.58 81.3 81.8 82.1
17/09/2022 20:56:14 77.18 76.83 80.3 80.6 81.2 81.5 77.77 77.6 80.58 81.3 81.8 82.1
17/09/2022 20:56:15 77.63 77.81 80.3 80.6 81.2 81.5 78.17 78.32 80.58 81.3 81.8 82.1
17/09/2022 20:56:16 77.21 77.34 80.3 80.5 81.2 81.5 78.49 78.44 80.58 81.2 81.8 82.1
17/09/2022 20:56:17 77.44 77.71 80.3 80.5 81.2 81.5 78.03 78.43 80.58 81.2 81.8 82.1
17/09/2022 20:56:18 78.42 78.53 80.3 80.5 81.2 81.5 79.28 79.34 80.58 81.2 81.8 82.1
17/09/2022 20:56:19 77.5 78.16 80.3 80.5 81.2 81.5 82.48 82.16 82.16 81.2 81.8 82.1
17/09/2022 20:56:20 73.65 77.5 80.3 80.5 81.2 81.5 75.54 81.45 82.16 81.2 81.7 82.1
17/09/2022 20:56:21 77.37 76.93 80.3 80.5 81.2 81.5 78.05 78.96 82.16 81.2 81.7 82.1
17/09/2022 20:56:22 74.95 76.68 80.3 80.5 81.2 81.5 76.38 78.21 82.16 81.2 81.7 82.1
17/09/2022 20:56:23 78.05 77.99 80.3 80.5 81.2 81.5 79.48 79.34 82.16 81.2 81.7 82.1
17/09/2022 20:56:24 75.83 78.11 80.3 80.4 81.2 81.5 76.9 79.44 82.16 81.1 81.7 82.1
17/09/2022 20:56:25 75.47 76.99 80.3 80.4 81.2 81.5 77.21 78.25 82.16 81.1 81.7 82.1
17/09/2022 20:56:26 74.85 75.71 80.3 80.4 81.2 81.5 76.13 77.23 82.16 81.1 81.7 82.1
17/09/2022 20:56:27 76.5 76.35 80.3 80.4 81.2 81.5 78.03 77.74 82.16 81.1 81.7 82.1
17/09/2022 20:56:28 75.9 76.15 80.3 80.4 81.2 81.5 77.18 77.47 82.16 81.1 81.7 82.1
17/09/2022 20:56:29 85.32 84.61 84.61 80.4 81.2 81.5 84.43 83.81 83.81 81.1 81.7 82.1
17/09/2022 20:56:30 78.25 83.55 84.61 80.4 81.2 81.5 79.24 82.84 83.81 81.1 81.7 82.1
17/09/2022 20:56:31 78.59 81.23 84.61 80.4 81.2 81.5 79.57 81.17 83.81 81.1 81.7 82.1
17/09/2022 20:56:32 76.79 79.64 84.61 80.4 81.2 81.5 78.12 80.05 83.81 81.1 81.7 82.1
17/09/2022 20:56:33 78.45 78.55 84.61 80.4 81.2 81.5 79.18 79.16 83.81 81.1 81.7 82.1
17/09/2022 20:56:34 78.78 78.9 84.61 80.3 81.2 81.5 79.79 79.72 83.81 81 81.7 82.1
17/09/2022 20:56:35 77.85 78.56 84.61 80.3 81.2 81.5 78.52 79.51 83.81 81 81.7 82.1
17/09/2022 20:56:36 77.93 78.15 84.61 80.3 81.2 81.5 78.89 79.03 83.81 81 81.7 82.1
17/09/2022 20:56:37 79.78 79.21 84.61 80.3 81.2 81.5 81.1 80.42 83.81 81 81.7 82.1
17/09/2022 20:56:38 79.42 79.58 84.61 80.3 81.2 81.5 80.18 80.68 83.81 81 81.7 82.1
17/09/2022 20:56:39 79.27 80.03 84.61 80.3 81.2 81.5 79.96 80.76 83.81 81 81.7 82.1
17/09/2022 20:56:40 79.6 79.5 84.61 80.3 81.2 81.5 80.52 80.39 83.81 81 81.7 82.1
17/09/2022 20:56:41 77.58 79.6 84.61 80.3 81.2 81.5 78.11 80.36 83.81 81 81.7 82.1
17/09/2022 20:56:42 78.33 79.14 84.61 80.3 81.2 81.5 78.53 79.5 83.81 81 81.7 82.1
17/09/2022 20:56:43 76.46 77.92 84.61 80.3 81.2 81.5 77.37 78.37 83.81 81 81.7 82.1
17/09/2022 20:56:44 78.93 78.39 84.61 80.3 81.2 81.5 79.46 78.95 83.81 81 81.7 82.1
17/09/2022 20:56:45 80.38 79.75 84.61 80.2 81.2 81.5 81.41 80.63 83.81 81 81.7 82.1
17/09/2022 20:56:46 79.97 80.59 84.61 80.2 81.2 81.5 80.43 81.13 83.81 80.9 81.7 82.1
17/09/2022 20:56:47 79.99 80.12 84.61 80.2 81.2 81.5 80.3 80.53 83.81 80.9 81.7 82.1
17/09/2022 20:56:48 77.52 80.06 84.61 80.2 81.2 81.5 78.56 80.46 83.81 80.9 81.7 82.1
17/09/2022 20:56:49 79.9 79.57 84.61 80.2 81.2 81.5 80.36 80.12 83.81 80.9 81.7 82.1
17/09/2022 20:56:50 80.47 80.18 84.61 80.2 81.2 81.5 81.18 80.82 83.81 80.9 81.7 82.1
17/09/2022 20:56:51 78.85 80.3 84.61 80.1 81.2 81.5 79.33 80.8 83.81 80.9 81.7 82.1
17/09/2022 20:56:52 79.91 79.88 84.61 80.1 81.2 81.5 80.03 80.13 83.81 80.9 81.7 82.1
17/09/2022 20:56:53 81.74 81.52 84.61 80.1 81.2 81.5 81.84 81.62 83.81 80.9 81.7 82.1
17/09/2022 20:56:54 81.63 81.92 84.61 80.1 81.2 81.5 81.82 82 83.81 80.9 81.7 82.1
17/09/2022 20:56:55 84.62 84.02 84.61 80.1 81.2 81.5 85.52 84.44 84.44 80.9 81.7 82.1
17/09/2022 20:56:56 83.81 84.52 84.61 80.2 81.2 81.5 84.73 85.44 85.44 80.9 81.7 82.1
17/09/2022 20:56:57 81.55 83.35 84.61 80.2 81.2 81.6 85.87 86.12 86.12 80.9 81.7 82.1
17/09/2022 20:56:58 80.46 82.3 84.61 80.2 81.1 81.6 81.18 85.24 86.12 80.9 81.7 82.1
17/09/2022 20:56:59 78.34 81.31 84.52 80.2 81.1 81.6 79.82 83.09 86.12 80.9 81.7 82.1
17/09/2022 20:57:00 78.2 80.17 84.52 80.2 81.1 81.6 78.6 81.49 86.12 80.9 81.7 82.1
17/09/2022 20:57:01 78.65 78.93 84.52 80.1 81.1 81.6 79.2 79.8 86.12 80.9 81.7 82.1
17/09/2022 20:57:02 78.93 79.3 84.52 80.1 81.1 81.6 78.98 79.59 86.12 80.9 81.7 82.1
17/09/2022 20:57:03 78.52 79.1 84.52 80.1 81.1 81.6 79.23 79.45 86.12 80.9 81.7 82.1
17/09/2022 20:57:04 77.58 78.93 84.52 80.1 81.1 81.6 78.92 79.49 86.12 80.9 81.6 82.1
17/09/2022 20:57:05 76.68 78.21 84.52 80.1 81.1 81.6 78.51 79.36 86.12 80.9 81.6 82.1
17/09/2022 20:57:06 78 77.93 84.52 80.1 81.1 81.6 79.32 79.16 86.12 80.9 81.6 82.1
17/09/2022 20:57:07 76.04 77.64 84.52 80.1 81.1 81.6 77.88 79.15 86.12 80.9 81.6 82.1
17/09/2022 20:57:08 75.89 77.04 84.52 80.1 81.1 81.6 77.03 78.51 86.12 80.9 81.6 82.1
17/09/2022 20:57:09 77.18 77.51 84.52 80.1 81.1 81.5 77.97 78.32 86.12 80.9 81.6 82.1
17/09/2022 20:57:10 75.99 76.7 84.52 80.1 81.1 81.5 77.49 77.95 86.12 80.9 81.6 82.1
17/09/2022 20:57:11 74.97 76.1 84.52 80.1 81.1 81.5 76.54 77.44 86.12 80.8 81.6 82.1
17/09/2022 20:57:12 76.1 76.17 84.52 80.1 81.1 81.5 77.51 77.39 86.12 80.8 81.6 82.1
17/09/2022 20:57:13 79.69 78.68 84.52 80.1 81.1 81.5 80.35 79.51 86.12 80.8 81.6 82.1
17/09/2022 20:57:14 78.5 78.98 84.52 80.1 81 81.5 79.59 79.88 86.12 80.8 81.6 82.1
17/09/2022 20:57:15 77.13 78.51 84.52 80 81 81.5 78.46 79.49 86.12 80.8 81.6 82.1
17/09/2022 20:57:16 80.22 79.7 84.52 80 81 81.5 80.98 80.42 86.12 80.8 81.6 82.1
17/09/2022 20:57:17 81.1 81.12 84.52 80 81 81.5 81.31 81.47 86.12 80.8 81.6 82.1
17/09/2022 20:57:18 78.25 80.28 84.52 80 81 81.5 79.02 80.73 86.12 80.8 81.6 82.1
17/09/2022 20:57:19 78.98 79.5 84.52 80 81 81.5 79.42 79.9 86.12 80.8 81.6 82.1
17/09/2022 20:57:20 78.54 78.98 84.52 80 81 81.5 79.29 79.58 86.12 80.8 81.6 82.1
17/09/2022 20:57:21 78.22 78.8 84.52 79.9 81 81.5 83.3 82.99 86.12 80.8 81.6 82.1
17/09/2022 20:57:22 78.71 79.02 84.52 79.9 81 81.5 79.96 81.76 86.12 80.8 81.6 82.1
17/09/2022 20:57:23 77.95 79.13 84.52 79.9 81 81.5 79.64 81.15 86.12 80.7 81.6 82.1
17/09/2022 20:57:24 77.29 78.68 84.52 79.9 81 81.5 78.26 80.25 86.12 80.7 81.6 82.1
17/09/2022 20:57:25 77.3 77.91 84.52 79.9 81 81.5 79.12 79.35 86.12 80.7 81.6 82.1
17/09/2022 20:57:26 77.25 77.41 83.35 79.9 81 81.5 78.73 78.96 86.12 80.7 81.6 82.1
17/09/2022 20:57:27 76.69 77.68 82.3 79.8 81 81.5 78.3 78.92 85.24 80.7 81.6 82.1
17/09/2022 20:57:28 81.58 80.41 81.31 79.8 81 81.5 81.78 80.93 83.09 80.7 81.6 82.1
17/09/2022 20:57:29 79.88 80.45 81.12 79.8 81 81.5 80.48 80.97 82.99 80.7 81.6 82.1
17/09/2022 20:57:30 78.6 80.36 81.12 79.8 81 81.5 79.35 80.86 82.99 80.6 81.5 82.1
17/09/2022 20:57:31 77.51 79.32 81.12 79.8 81 81.5 78.65 79.99 82.99 80.6 81.5 82.1
17/09/2022 20:57:32 75.49 78.24 81.12 79.8 81 81.5 77.22 79.18 82.99 80.6 81.5 82.1
17/09/2022 20:57:33 73.68 76.93 81.12 79.8 80.9 81.5 75.1 78.06 82.99 80.6 81.5 82.1
17/09/2022 20:57:34 73.77 74.92 81.12 79.7 80.9 81.5 75.86 76.32 82.99 80.6 81.5 82.1
17/09/2022 20:57:35 75.5 75.44 81.12 79.7 80.9 81.5 76.9 77.02 82.99 80.6 81.5 82.1
17/09/2022 20:57:36 74.47 75.2 81.12 79.7 80.9 81.5 76.61 76.7 82.99 80.6 81.5 82.1
17/09/2022 20:57:37 77.97 77.33 81.12 79.7 80.9 81.5 79.21 78.68 82.99 80.6 81.5 82.1
17/09/2022 20:57:38 77.36 77.52 81.12 79.7 80.9 81.5 78.55 78.75 82.99 80.5 81.5 82.1
17/09/2022 20:57:39 76.65 77.88 81.12 79.7 80.9 81.5 77.57 78.87 82.99 80.5 81.5 82.1
17/09/2022 20:57:40 76.22 76.97 81.12 79.7 80.9 81.5 78.25 78.19 82.99 80.5 81.5 82.1
17/09/2022 20:57:41 77.85 77.75 81.12 79.7 80.9 81.5 79.09 79.06 82.99 80.5 81.5 82.1
17/09/2022 20:57:42 76.55 77.34 81.12 79.7 80.9 81.5 80 80.1 82.99 80.5 81.5 82.1
17/09/2022 20:57:43 77.72 77.55 81.12 79.6 80.9 81.5 79.3 79.61 82.99 80.5 81.5 82.1
17/09/2022 20:57:44 77.32 78.18 81.12 79.6 80.9 81.5 79.2 79.71 82.99 80.5 81.5 82.1
17/09/2022 20:57:45 78.86 78.65 81.12 79.6 80.9 81.5 79.74 79.84 82.99 80.5 81.5 82.1
17/09/2022 20:57:46 77.62 78.22 81.12 79.6 80.9 81.5 79.12 79.51 82.99 80.5 81.5 82.1
17/09/2022 20:57:47 75.63 78.02 80.45 79.6 80.9 81.5 77.23 79.38 82.99 80.5 81.5 82.1
17/09/2022 20:57:48 76.14 76.76 80.45 79.6 80.9 81.5 77.91 78.31 82.99 80.5 81.5 82.1
17/09/2022 20:57:49 76.7 76.8 80.45 79.6 80.9 81.5 78.25 78.32 82.99 80.5 81.5 82.1
17/09/2022 20:57:50 80.89 80.23 80.45 79.6 80.9 81.5 81.81 81.26 82.99 80.5 81.5 82.1
17/09/2022 20:57:51 82.24 81.67 81.67 79.6 80.9 81.5 84.3 83.55 83.55 80.5 81.5 82.1
17/09/2022 20:57:52 78.47 81.32 81.67 79.6 80.9 81.5 79.19 83.07 83.55 80.5 81.5 82.1
17/09/2022 20:57:53 79.67 80.05 81.67 79.6 80.9 81.5 80.18 80.96 83.55 80.5 81.5 82.1
17/09/2022 20:57:54 79.63 80.22 81.67 79.6 80.9 81.5 80.55 81.11 83.55 80.5 81.5 82.1
17/09/2022 20:57:55 77.87 79.54 81.67 79.6 80.9 81.5 78.36 80.42 83.55 80.5 81.5 82.1
17/09/2022 20:57:56 79.01 78.99 81.67 79.6 80.9 81.5 79.72 79.64 83.55 80.5 81.5 82.1
17/09/2022 20:57:57 79.9 79.66 81.67 79.6 80.9 81.5 80.84 80.42 83.55 80.5 81.5 82.1
17/09/2022 20:57:58 80.92 80.54 81.67 79.6 80.9 81.5 81.81 81.38 83.55 80.5 81.5 82.1
17/09/2022 20:57:59 79.7 80.99 81.67 79.6 80.9 81.5 81.42 82.04 83.55 80.5 81.5 82.1
17/09/2022 20:58:00 77.56 79.75 81.67 79.6 80.9 81.5 79.27 81.14 83.55 80.5 81.5 82.1
17/09/2022 20:58:01 79.37 79.69 81.67 79.6 80.9 81.5 80.51 81.01 83.55 80.5 81.5 82.1
17/09/2022 20:58:02 80.71 80.41 81.67 79.6 80.9 81.5 81.16 80.91 83.55 80.5 81.5 82.1
17/09/2022 20:58:03 79.36 79.98 81.67 79.6 80.9 81.5 80.34 80.96 83.55 80.5 81.5 82.1
17/09/2022 20:58:04 81.42 81.19 81.67 79.6 80.9 81.5 82.22 82.01 83.55 80.5 81.5 82.1
17/09/2022 20:58:05 79.85 81.19 81.67 79.6 80.9 81.5 81.24 81.99 83.55 80.5 81.5 82.1
17/09/2022 20:58:06 84.24 83.53 83.53 79.6 80.9 81.5 84.1 83.6 83.6 80.5 81.5 82.1
17/09/2022 20:58:07 81.5 83.6 83.6 79.6 80.9 81.5 82.02 83.75 83.75 80.5 81.5 82.1
17/09/2022 20:58:08 79.8 82.19 83.6 79.6 80.9 81.5 80.12 82.46 83.75 80.5 81.5 82.1
17/09/2022 20:58:09 81.56 81.77 83.6 79.6 80.9 81.5 82.18 81.98 83.75 80.5 81.5 82.1
17/09/2022 20:58:10 79.84 81.14 83.6 79.6 80.9 81.5 80.64 81.77 83.75 80.5 81.5 82.1
17/09/2022 20:58:11 82.97 82.83 83.6 79.7 80.9 81.5 82.75 82.75 83.75 80.5 81.5 82.1
17/09/2022 20:58:12 79.45 82.26 83.6 79.7 80.9 81.5 80.2 82.23 83.75 80.5 81.5 82.1
17/09/2022 20:58:13 80.24 81.05 83.6 79.7 80.9 81.5 81.18 81.59 83.75 80.5 81.5 82.1
17/09/2022 20:58:14 81.05 81.14 83.6 79.7 80.9 81.5 81.9 81.92 83.75 80.5 81.5 82.1
17/09/2022 20:58:15 80.25 81.35 83.6 79.7 80.9 81.5 81.08 82.18 83.75 80.6 81.5 82.1
17/09/2022 20:58:16 81.28 81.51 83.6 79.7 80.9 81.5 82.16 82.31 83.75 80.6 81.5 82.1
17/09/2022 20:58:17 77.98 80.77 83.6 79.7 80.9 81.5 79.42 81.58 83.75 80.6 81.5 82.1
17/09/2022 20:58:18 80.25 80.03 83.6 79.7 80.9 81.5 80.78 80.8 83.75 80.6 81.5 82.1
17/09/2022 20:58:19 78.62 80.05 83.6 79.7 80.9 81.5 79.6 80.86 83.75 80.6 81.5 82.1
17/09/2022 20:58:20 80 80.06 83.6 79.7 80.9 81.5 80.74 80.8 83.75 80.6 81.5 82.1
17/09/2022 20:58:21 80.1 80.09 83.6 79.7 80.9 81.5 81.09 81.06 83.75 80.6 81.5 82.1
17/09/2022 20:58:22 75.51 80.08 83.6 79.7 80.8 81.5 76.95 81.06 83.75 80.5 81.5 82.1
17/09/2022 20:58:23 76.43 77.69 83.6 79.7 80.8 81.5 77.74 78.87 83.75 80.5 81.5 82.1
17/09/2022 20:58:24 77.76 77.79 83.6 79.7 80.8 81.5 78.58 78.67 83.75 80.5 81.5 82.1
17/09/2022 20:58:25 77.8 78.16 83.6 79.7 80.8 81.5 78.77 79.12 83.75 80.5 81.4 82.1
17/09/2022 20:58:26 76.65 77.54 83.6 79.6 80.8 81.5 77.48 78.45 83.75 80.5 81.4 82.1
17/09/2022 20:58:27 77.95 77.79 83.6 79.6 80.8 81.5 78.82 78.64 83.75 80.5 81.4 82.1
17/09/2022 20:58:28 77.68 77.96 83.6 79.6 80.8 81.5 78.44 78.76 83.75 80.5 81.4 82.1
17/09/2022 20:58:29 77.07 77.9 83.6 79.6 80.8 81.5 77.61 78.66 83.75 80.5 81.4 82.1
17/09/2022 20:58:30 76.58 77.63 83.6 79.6 80.8 81.5 77.18 78.22 83.75 80.5 81.4 82.1
17/09/2022 20:58:31 77.57 77.51 83.6 79.6 80.8 81.5 78.73 78.45 83.75 80.4 81.4 82.1
17/09/2022 20:58:32 80.7 79.88 83.6 79.5 80.8 81.5 81.36 80.54 83.75 80.4 81.4 82.1
17/09/2022 20:58:33 80.71 80.5 83.6 79.5 80.8 81.5 81.42 81.15 83.75 80.4 81.4 82.1
17/09/2022 20:58:34 78.89 80.55 83.6 79.5 80.8 81.5 79.52 81.25 83.75 80.4 81.4 82.1
17/09/2022 20:58:35 78.83 79.8 83.6 79.5 80.8 81.5 79.23 80.31 83.75 80.4 81.4 82.1
17/09/2022 20:58:36 77.31 78.95 83.6 79.5 80.8 81.5 78.56 79.49 83.75 80.4 81.4 82.1
17/09/2022 20:58:37 77 78.27 82.83 79.5 80.8 81.5 78.03 79.33 82.75 80.4 81.4 82.1
17/09/2022 20:58:38 74.36 77.35 82.83 79.5 80.8 81.5 75.62 78.31 82.75 80.4 81.4 82.1
17/09/2022 20:58:39 77.01 76.77 82.83 79.5 80.8 81.5 77.75 77.57 82.75 80.3 81.4 82.1
17/09/2022 20:58:40 78.23 77.83 82.83 79.5 80.8 81.5 79.09 78.66 82.75 80.3 81.4 82.1
17/09/2022 20:58:41 79.97 79.46 82.26 79.4 80.8 81.5 80.3 79.92 82.31 80.3 81.4 82.1
17/09/2022 20:58:42 75.86 79.1 81.51 79.4 80.8 81.5 77.32 79.63 82.31 80.3 81.4 82.1
17/09/2022 20:58:43 78.41 78.09 81.51 79.4 80.8 81.5 79.06 78.82 82.31 80.3 81.4 82.1
17/09/2022 20:58:44 79.35 79.04 81.51 79.4 80.8 81.5 79.78 79.52 82.31 80.3 81.4 82.1
17/09/2022 20:58:45 78.12 78.94 81.51 79.4 80.8 81.5 79.05 79.5 82.31 80.3 81.4 82.1
17/09/2022 20:58:46 79.4 79.22 80.77 79.4 80.8 81.5 79.79 79.85 81.58 80.3 81.4 82.1
17/09/2022 20:58:47 77.18 78.89 80.55 79.4 80.8 81.5 78.75 79.46 81.25 80.3 81.4 82.1
17/09/2022 20:58:48 80.29 79.79 80.55 79.4 80.8 81.5 80.87 80.57 81.25 80.3 81.4 82.1
17/09/2022 20:58:49 80.42 80.31 80.55 79.4 80.8 81.5 81.44 81.28 81.28 80.3 81.4 82.1
17/09/2022 20:58:50 80.42 80.46 80.55 79.4 80.8 81.5 81.91 81.82 81.82 80.3 81.4 82.1
17/09/2022 20:58:51 78.61 80.34 80.55 79.5 80.8 81.5 79.88 81.63 81.82 80.3 81.4 82.1
17/09/2022 20:58:52 78.41 79.37 80.55 79.5 80.8 81.5 79.53 80.64 81.82 80.3 81.4 82.1
17/09/2022 20:58:53 78.9 79.02 80.55 79.5 80.8 81.5 80.1 80.19 81.82 80.3 81.4 82.1
17/09/2022 20:58:54 80.38 79.96 80.55 79.5 80.8 81.5 81.3 80.96 81.82 80.3 81.4 82.1
17/09/2022 20:58:55 80.51 80.48 80.55 79.5 80.8 81.5 81.25 81.31 81.82 80.4 81.4 82.1
17/09/2022 20:58:56 80.93 81.21 81.21 79.5 80.8 81.5 81.16 81.72 81.82 80.3 81.4 82.1
17/09/2022 20:58:57 78.56 80.44 81.21 79.4 80.8 81.5 79.15 80.93 81.82 80.3 81.4 82.1
17/09/2022 20:58:58 79.11 79.65 81.21 79.4 80.8 81.5 79.9 80.29 81.82 80.3 81.4 82.1
17/09/2022 20:58:59 81.53 81.2 81.21 79.4 80.8 81.5 81.94 81.62 81.82 80.3 81.4 82.1
17/09/2022 20:59:00 78.55 80.83 81.21 79.4 80.8 81.5 79.35 81.3 81.82 80.3 81.4 82.1
17/09/2022 20:59:01 77.78 79.67 81.21 79.4 80.8 81.5 78.94 80.31 81.82 80.3 81.4 82.1
17/09/2022 20:59:02 77.21 79.27 81.21 79.4 80.8 81.5 78.57 80.07 81.82 80.3 81.4 82.1
17/09/2022 20:59:03 78.3 78.17 81.21 79.4 80.8 81.5 78.89 78.96 81.82 80.3 81.4 82.1
17/09/2022 20:59:04 80.07 79.62 81.21 79.4 80.8 81.5 80.58 80.2 81.82 80.3 81.4 82.1
17/09/2022 20:59:05 75.63 79.36 81.21 79.3 80.8 81.5 77.8 79.99 81.82 80.2 81.4 82.1
17/09/2022 20:59:06 80.82 79.92 81.21 79.4 80.8 81.5 81.29 80.58 81.82 80.2 81.4 82.1
17/09/2022 20:59:07 79.34 80.19 81.21 79.3 80.8 81.5 80.85 80.85 81.82 80.2 81.4 82.1
17/09/2022 20:59:08 79.57 79.75 81.21 79.4 80.7 81.5 80.34 80.8 81.82 80.2 81.4 82.1
17/09/2022 20:59:09 78.03 79.5 81.21 79.4 80.7 81.5 78.74 80.5 81.82 80.2 81.4 82.1
17/09/2022 20:59:10 78.46 78.94 81.21 79.4 80.7 81.5 78.42 79.42 81.82 80.2 81.4 82.1
17/09/2022 20:59:11 79.52 79.44 81.21 79.4 80.7 81.5 79.92 79.83 81.82 80.2 81.4 82.1
17/09/2022 20:59:12 83.59 82.82 82.82 79.4 80.7 81.5 83.41 82.74 82.74 80.2 81.4 82.1
17/09/2022 20:59:13 78.49 82.45 82.82 79.4 80.7 81.5 80 82.38 82.74 80.2 81.4 82.1
17/09/2022 20:59:14 75.72 80.46 82.82 79.4 80.7 81.5 77.22 81.11 82.74 80.2 81.4 82.1
17/09/2022 20:59:15 77.52 78.65 82.82 79.4 80.7 81.5 78.4 79.43 82.74 80.2 81.4 82.1
17/09/2022 20:59:16 79.94 79.54 82.82 79.4 80.7 81.5 80.23 79.99 82.74 80.2 81.4 82.1
17/09/2022 20:59:17 77.85 78.92 82.82 79.4 80.7 81.5 79.09 79.32 82.74 80.2 81.4 82.1
17/09/2022 20:59:18 80.35 80.18 82.82 79.4 80.7 81.5 80.71 80.6 82.74 80.2 81.4 82.1
17/09/2022 20:59:19 81.16 81.21 82.82 79.4 80.7 81.5 81.86 81.76 82.74 80.2 81.4 82.1
17/09/2022 20:59:20 79.48 80.53 82.82 79.4 80.7 81.5 80.33 81.21 82.74 80.3 81.4 82.1
17/09/2022 20:59:21 79.46 79.99 82.82 79.4 80.7 81.5 80.1 80.77 82.74 80.3 81.4 82.1
17/09/2022 20:59:22 80.24 80.12 82.82 79.4 80.7 81.5 80.88 80.79 82.74 80.3 81.3 82.1
17/09/2022 20:59:23 80.37 80.58 82.82 79.4 80.7 81.5 81.39 81.26 82.74 80.3 81.3 82.1
17/09/2022 20:59:24 79.45 80.27 82.82 79.4 80.7 81.5 80.4 81.24 82.74 80.3 81.3 82.1
17/09/2022 20:59:25 79.77 79.95 82.82 79.4 80.7 81.5 80.82 80.92 82.74 80.3 81.4 82.1
17/09/2022 20:59:26 84.49 83.42 83.42 79.5 80.7 81.5 84.32 83.46 83.46 80.3 81.4 82.1
17/09/2022 20:59:27 81.49 83.64 83.64 79.5 80.7 81.5 82.04 83.72 83.72 80.3 81.4 82.1
17/09/2022 20:59:28 80.88 82.25 83.64 79.5 80.7 81.5 81.51 82.6 83.72 80.3 81.4 82.1
17/09/2022 20:59:29 81.94 81.97 83.64 79.5 80.7 81.5 83.18 82.94 83.72 80.4 81.4 82.1
17/09/2022 20:59:30 80.71 82.04 83.64 79.5 80.7 81.5 81.91 83.23 83.72 80.4 81.4 82.1
17/09/2022 20:59:31 81.51 81.91 83.64 79.5 80.7 81.5 82.73 83.03 83.72 80.4 81.4 82.1
17/09/2022 20:59:32 81.54 81.7 83.64 79.5 80.7 81.5 82.03 82.57 83.72 80.4 81.4 82.1
17/09/2022 20:59:33 82.16 82.05 83.64 79.6 80.7 81.5 82.75 82.71 83.72 80.4 81.4 82.1
17/09/2022 20:59:34 81.39 82.24 83.64 79.6 80.7 81.5 81.52 82.72 83.72 80.4 81.4 82.1
17/09/2022 20:59:35 80.1 81.65 83.64 79.6 80.7 81.5 81.85 82.44 83.72 80.4 81.4 82.1
17/09/2022 20:59:36 79.48 80.66 83.64 79.6 80.7 81.5 80.53 81.74 83.72 80.4 81.4 82.1
17/09/2022 20:59:37 82.31 82.08 83.64 79.5 80.7 81.5 82.54 82.42 83.72 80.4 81.4 82.1
17/09/2022 20:59:38 84.03 83.72 83.72 79.5 80.7 81.5 84.17 83.85 83.85 80.3 81.4 82.1
17/09/2022 20:59:39 81.14 83.58 83.72 79.5 80.8 81.5 81.31 83.79 83.85 80.3 81.4 82.1
17/09/2022 20:59:40 81.12 83.05 83.72 79.5 80.8 81.5 80.88 82.9 83.85 80.3 81.4 82.1
17/09/2022 20:59:41 77.65 80.9 83.72 79.5 80.7 81.5 78.02 81.01 83.85 80.3 81.4 82.1
17/09/2022 20:59:42 76.85 79.43 83.72 79.4 80.7 81.5 78.25 79.59 83.85 80.3 81.4 82.1
17/09/2022 20:59:43 77.6 78.27 83.72 79.4 80.7 81.5 78.61 78.92 83.85 80.3 81.4 82.1
17/09/2022 20:59:44 77.09 77.7 83.72 79.4 80.7 81.5 78.79 79.1 83.85 80.2 81.4 82.1
17/09/2022 20:59:45 77.65 77.83 83.72 79.4 80.7 81.5 78.72 79.11 83.85 80.2 81.4 82.1
17/09/2022 20:59:46 77.87 77.98 83.72 79.4 80.7 81.5 79.07 79.14 83.85 80.2 81.4 82.1
17/09/2022 20:59:47 75.45 77.96 83.72 79.4 80.7 81.5 76.84 79.11 83.85 80.2 81.4 82.1
17/09/2022 20:59:48 77.45 77.28 83.72 79.4 80.7 81.5 78.27 78.26 83.85 80.2 81.4 82.1
17/09/2022 20:59:49 79.1 78.68 83.72 79.4 80.7 81.5 79.4 79.1 83.85 80.2 81.4 82.1
17/09/2022 20:59:50 78.81 79.09 83.72 79.4 80.7 81.5 79.99 79.84 83.85 80.2 81.4 82.1
17/09/2022 20:59:51 78.07 79.44 83.72 79.4 80.7 81.5 79.63 80.4 83.85 80.2 81.4 82.1
17/09/2022 20:59:52 76.6 77.97 83.72 79.4 80.7 81.5 77.82 79.39 83.85 80.2 81.4 82.1
17/09/2022 20:59:53 75.9 77.05 83.72 79.3 80.7 81.5 77.51 78.33 83.85 80.2 81.4 82.1
17/09/2022 20:59:54 75.07 76.6 83.72 79.3 80.7 81.5 79.44 79.44 83.85 80.2 81.4 82.1
17/09/2022 20:59:55 74.6 75.51 83.72 79.3 80.7 81.5 79.01 80.37 83.85 80.2 81.4 82.1
17/09/2022 20:59:56 76.37 76.04 83.72 79.3 80.7 81.5 79.23 79.39 83.85 80.2 81.4 82.1
17/09/2022 20:59:57 77.1 76.88 83.72 79.3 80.7 81.5 78.69 79.16 83.85 80.2 81.3 82.1
17/09/2022 20:59:58 80.43 79.54 83.72 79.3 80.7 81.5 81 80.5 83.85 80.2 81.3 82.1
17/09/2022 20:59:59 79.49 80.18 83.72 79.3 80.7 81.5 80.17 80.9 83.85 80.2 81.3 82.1
17/09/2022 21:00:00 77.41 79.25 83.72 79.3 80.7 81.5 78.81 80.09 83.85 80.2 81.3 82.1
17/09/2022 21:00:01 79.46 79.36 83.72 79.3 80.7 81.5 79.7 79.83 83.85 80.2 81.3 82.1
17/09/2022 21:00:02 80.35 80.26 83.72 79.3 80.7 81.5 81.46 81.1 83.85 80.2 81.3 82.1
17/09/2022 21:00:03 79.08 80.13 83.72 79.3 80.7 81.5 79.77 81.13 83.85 80.2 81.3 82.1
17/09/2022 21:00:04 78.94 79.47 83.72 79.3 80.7 81.5 79.31 80.27 83.85 80.2 81.3 82.1
17/09/2022 21:00:05 79.41 79.94 83.72 79.3 80.7 81.5 80.06 80.34 83.85 80.1 81.3 82.1
17/09/2022 21:00:06 78.2 79.43 83.72 79.2 80.7 81.5 78.79 79.96 83.85 80.1 81.3 82.1
17/09/2022 21:00:07 75.92 78.39 83.72 79.2 80.7 81.5 77.63 79.01 83.85 80.1 81.3 82.1
17/09/2022 21:00:08 79.78 79.13 83.58 79.2 80.7 81.5 80.62 79.99 83.79 80.1 81.3 82.1
17/09/2022 21:00:09 78.91 79.65 83.05 79.2 80.7 81.5 79.8 80.49 82.9 80.1 81.3 82.1
17/09/2022 21:00:10 77.18 78.75 80.9 79.2 80.7 81.5 78.86 79.66 81.13 80.1 81.3 82.1
17/09/2022 21:00:11 76.49 77.97 80.26 79.2 80.7 81.5 77.67 79.3 81.13 80.1 81.3 82.1
17/09/2022 21:00:12 75.42 77.22 80.26 79.2 80.7 81.5 77.27 78.44 81.13 80 81.3 82.1
17/09/2022 21:00:13 77.93 77.33 80.26 79.2 80.7 81.5 78.43 78.17 81.13 80 81.3 82.1
17/09/2022 21:00:14 76.95 77.71 80.26 79.1 80.7 81.5 77.59 78.47 81.13 80 81.3 82.1
17/09/2022 21:00:15 79.26 78.59 80.26 79.1 80.7 81.5 80.45 79.63 81.13 80 81.3 82.1
17/09/2022 21:00:16 79.34 79.33 80.26 79.1 80.7 81.5 80.38 80.37 81.13 80 81.3 82.1
17/09/2022 21:00:17 79.45 79.7 80.26 79.1 80.7 81.5 80.8 80.89 81.13 80 81.3 82.1
17/09/2022 21:00:18 77.95 79.24 80.26 79.1 80.7 81.5 79.36 80.52 81.13 80 81.3 82.1
17/09/2022 21:00:19 76.07 78.43 80.26 79.1 80.7 81.5 77.76 79.8 81.13 80 81.3 82.1
17/09/2022 21:00:20 76.03 76.96 80.26 79.1 80.7 81.5 78 78.52 81.13 80 81.3 82.1
17/09/2022 21:00:21 79.65 78.82 80.26 79.1 80.7 81.5 80.76 80.06 81.13 80 81.3 82.1
17/09/2022 21:00:22 78.12 78.56 80.26 79.1 80.7 81.5 80.57 80.4 81.13 80 81.3 82.1
17/09/2022 21:00:23 78.99 79.08 80.26 79 80.7 81.5 79.59 80.32 81.13 80 81.3 82.1
17/09/2022 21:00:24 79.49 79.46 80.26 79 80.7 81.5 80.39 80.33 81.13 80 81.3 82.1
17/09/2022 21:00:25 79.92 79.94 80.26 79 80.7 81.5 80.69 80.72 81.13 80 81.3 82.1
17/09/2022 21:00:26 78.09 79.64 80.26 79 80.7 81.5 79.03 80.44 81.13 79.9 81.3 82.1
17/09/2022 21:00:27 76.4 78.48 80.26 79 80.7 81.5 78.04 79.45 81.13 79.9 81.3 82.1
17/09/2022 21:00:28 74.59 77.57 80.26 79 80.7 81.5 76.56 78.79 81.13 79.9 81.3 82.1
17/09/2022 21:00:29 78.66 78.17 80.26 79 80.7 81.5 79.61 79.15 81.13 79.9 81.3 82.1
17/09/2022 21:00:30 78.38 79.08 80.26 79 80.6 81.5 79.19 79.68 81.13 79.9 81.3 82.1
17/09/2022 21:00:31 78.66 78.52 80.26 79 80.6 81.5 79.37 79.34 81.13 79.9 81.3 82.1
17/09/2022 21:00:32 76.88 78.5 80.13 79 80.6 81.5 78.94 79.3 81.13 79.9 81.3 82.1
17/09/2022 21:00:33 77.99 78.33 79.94 79 80.6 81.5 79.13 79.55 80.89 79.9 81.3 82.1
17/09/2022 21:00:34 75.03 77.6 79.94 78.9 80.6 81.5 77.26 78.95 80.89 79.9 81.3 82.1
17/09/2022 21:00:35 78.97 78.24 79.94 78.9 80.6 81.5 79.4 79 80.89 79.9 81.3 82.1
17/09/2022 21:00:36 76.2 77.96 79.94 78.9 80.6 81.5 77.53 78.8 80.89 79.9 81.3 82.1
17/09/2022 21:00:37 75.01 76.89 79.94 78.9 80.6 81.5 77.37 78.01 80.89 79.9 81.3 82.1
17/09/2022 21:00:38 75.5 76.08 79.94 78.9 80.6 81.5 76.91 77.83 80.89 79.9 81.3 82.1
17/09/2022 21:00:39 75.47 75.79 79.94 78.9 80.6 81.5 77.08 77.4 80.89 79.9 81.3 82.1
17/09/2022 21:00:40 74.67 75.55 79.94 78.9 80.6 81.5 76.4 77.07 80.89 79.9 81.3 82.1
17/09/2022 21:00:41 75.46 75.38 79.94 78.9 80.6 81.5 77.41 77.16 80.89 79.9 81.3 82.1
17/09/2022 21:00:42 76.99 76.7 79.94 78.9 80.6 81.5 79.15 78.87 80.89 79.9 81.3 82.1
17/09/2022 21:00:43 81.18 79.8 79.94 78.9 80.6 81.5 81.76 80.79 80.89 79.9 81.3 82.1
17/09/2022 21:00:44 80.45 80.36 80.36 78.9 80.6 81.5 81.64 81.49 81.49 79.9 81.3 82.1
17/09/2022 21:00:45 77.34 80.21 80.36 78.9 80.6 81.5 78.82 81.46 81.49 79.9 81.3 82.1
17/09/2022 21:00:46 79.29 79.08 80.36 79 80.6 81.5 80.47 80.29 81.49 79.9 81.3 82.1
17/09/2022 21:00:47 78.43 79.22 80.36 78.9 80.6 81.5 79.74 80.47 81.49 79.9 81.3 82.1
17/09/2022 21:00:48 80.18 79.96 80.36 79 80.6 81.5 81.25 81.09 81.49 79.9 81.3 82.1
17/09/2022 21:00:49 78.16 80.15 80.36 79 80.6 81.5 86.07 85.85 85.85 80 81.3 82.1
17/09/2022 21:00:50 77.74 78.65 80.36 79 80.6 81.5 78.88 84.23 85.85 80 81.3 82.1
17/09/2022 21:00:51 78.88 78.63 80.36 79 80.6 81.5 80.07 81.73 85.85 80 81.3 82.1
17/09/2022 21:00:52 77.47 78.64 80.36 79 80.6 81.5 78.98 80.74 85.85 80 81.3 82.1
17/09/2022 21:00:53 79.65 79.38 80.36 79 80.6 81.5 81.11 80.79 85.85 80 81.3 82.1
17/09/2022 21:00:54 77.8 78.92 80.36 79 80.6 81.5 78.73 80.47 85.85 80 81.3 82.1
17/09/2022 21:00:55 80.08 79.66 80.36 79 80.6 81.5 81.11 80.78 85.85 80 81.3 82.1
17/09/2022 21:00:56 81.29 80.8 80.8 79 80.6 81.5 81.91 81.5 85.85 80 81.3 82.1
17/09/2022 21:00:57 78.94 81 81 79 80.6 81.5 80.14 81.93 85.85 80 81.3 82.1
17/09/2022 21:00:58 79.67 79.75 81 79 80.6 81.5 80.11 80.37 85.85 80 81.3 82.1
17/09/2022 21:00:59 81.1 80.76 81 79 80.6 81.5 81.54 81.24 85.85 80 81.3 82.1
17/09/2022 21:01:00 79.53 80.76 81 79 80.6 81.5 79.94 81.21 85.85 80 81.3 82.1
17/09/2022 21:01:01 79.91 80.48 81 79 80.6 81.5 80.58 81.08 85.85 80 81.3 82.1
17/09/2022 21:01:02 79.67 80.02 81 79.1 80.6 81.5 80.33 80.62 85.85 80 81.3 82.1
17/09/2022 21:01:03 81.33 80.92 81 79.1 80.6 81.5 81.65 81.31 85.85 80 81.3 82.1
17/09/2022 21:01:04 80.82 81.16 81.16 79.1 80.6 81.5 81.31 81.51 85.85 80.1 81.3 82.1
17/09/2022 21:01:05 80.4 80.91 81.16 79.1 80.6 81.5 80.58 81.31 85.85 80.1 81.3 82.1
17/09/2022 21:01:06 79.78 80.56 81.16 79.1 80.6 81.5 79.62 80.82 85.85 80.1 81.3 82.1
17/09/2022 21:01:07 81.05 80.8 81.16 79.1 80.6 81.5 81.27 81.02 85.85 80.1 81.3 82.1
17/09/2022 21:01:08 81.74 81.44 81.44 79.1 80.6 81.5 82.71 82.16 85.85 80.1 81.3 82.1
17/09/2022 21:01:09 81.33 81.51 81.51 79.1 80.6 81.5 81.49 82.09 85.85 80.1 81.3 82.1
17/09/2022 21:01:10 79.02 81.4 81.51 79.1 80.6 81.5 79.52 81.74 85.85 80.1 81.3 82.1
17/09/2022 21:01:11 80.4 80.41 81.51 79.1 80.6 81.5 81.75 81.31 85.85 80.1 81.3 82.1
17/09/2022 21:01:12 82.09 81.61 81.61 79.2 80.6 81.5 82.38 82.13 85.85 80.1 81.3 82.1
17/09/2022 21:01:13 80.58 81.74 81.74 79.2 80.6 81.5 81.23 82.18 85.85 80.1 81.3 82.1
17/09/2022 21:01:14 83.22 82.83 82.83 79.2 80.6 81.5 83.4 83.05 85.85 80.2 81.3 82.1
17/09/2022 21:01:15 80.76 82.46 82.83 79.2 80.6 81.5 81.47 82.7 85.85 80.2 81.3 82.1
17/09/2022 21:01:16 81.18 82.09 82.83 79.2 80.6 81.5 82 82.67 85.85 80.2 81.3 82.1
17/09/2022 21:01:17 79.89 81.21 82.83 79.2 80.6 81.5 80.98 81.91 85.85 80.2 81.3 82.1
17/09/2022 21:01:18 81.77 81.45 82.83 79.2 80.6 81.5 82.19 82.03 85.85 80.2 81.3 82.1
17/09/2022 21:01:19 81.28 81.3 82.83 79.3 80.6 81.5 82.23 82.15 84.23 80.2 81.3 82.1
17/09/2022 21:01:20 80.48 81.29 82.83 79.3 80.6 81.5 81.34 82.11 83.05 80.2 81.3 82.1
17/09/2022 21:01:21 81.29 81.27 82.83 79.3 80.6 81.5 82.16 82.14 83.05 80.2 81.3 82.1
17/09/2022 21:01:22 79.72 81.14 82.83 79.3 80.6 81.5 80.4 81.94 83.05 80.2 81.3 82.1
17/09/2022 21:01:23 81.13 80.99 82.83 79.3 80.6 81.5 81.54 81.5 83.05 80.2 81.3 82.1
17/09/2022 21:01:24 81.48 81.22 82.83 79.3 80.6 81.5 82.01 81.8 83.05 80.3 81.3 82.1
17/09/2022 21:01:25 80.73 81.84 82.83 79.3 80.6 81.5 81.14 82.09 83.05 80.3 81.3 82.1
17/09/2022 21:01:26 82.65 82.15 82.83 79.4 80.6 81.5 83.1 82.62 83.05 80.3 81.3 82.1
17/09/2022 21:01:27 82.08 82.52 82.83 79.4 80.6 81.5 83.07 83.13 83.13 80.3 81.3 82.1
17/09/2022 21:01:28 81.58 82.04 82.83 79.4 80.6 81.5 82.3 82.89 83.13 80.3 81.3 82.1
17/09/2022 21:01:29 79.28 81.93 82.83 79.4 80.6 81.5 80.54 82.64 83.13 80.3 81.3 82.1
17/09/2022 21:01:30 79.96 80.45 82.83 79.4 80.6 81.5 80.98 81.48 83.13 80.3 81.3 82.1
17/09/2022 21:01:31 77.72 80.14 82.83 79.4 80.6 81.5 79.59 81.15 83.13 80.3 81.3 82.1
17/09/2022 21:01:32 80.79 80.2 82.83 79.4 80.6 81.5 81.78 81.31 83.13 80.3 81.3 82.1
17/09/2022 21:01:33 81.74 81.21 82.83 79.4 80.6 81.5 82.49 82.18 83.13 80.3 81.3 82.1
17/09/2022 21:01:34 77.64 81.14 82.83 79.4 80.6 81.5 79.19 81.97 83.13 80.3 81.3 82.1
17/09/2022 21:01:35 77.84 79.25 82.83 79.4 80.6 81.5 79.79 80.56 83.13 80.3 81.3 82.1
17/09/2022 21:01:36 78.76 78.81 82.83 79.4 80.6 81.5 79.81 80.21 83.13 80.3 81.3 82.1
17/09/2022 21:01:37 81.69 80.97 82.83 79.4 80.6 81.5 82.24 81.6 83.13 80.3 81.2 82.1
17/09/2022 21:01:38 78.35 80.98 82.83 79.4 80.6 81.5 79.96 81.6 83.13 80.3 81.2 82.1
17/09/2022 21:01:39 80.16 80.33 82.83 79.4 80.6 81.5 81.36 81.44 83.13 80.3 81.2 82.1
17/09/2022 21:01:40 81.11 80.96 82.83 79.4 80.5 81.5 82.02 81.9 83.13 80.4 81.2 82.1
17/09/2022 21:01:41 80.16 80.93 82.83 79.4 80.5 81.5 81.18 81.87 83.13 80.4 81.2 82.1
17/09/2022 21:01:42 83.74 83.24 83.24 79.4 80.5 81.5 83.39 83.25 83.25 80.4 81.2 82.1
17/09/2022 21:01:43 80.36 82.28 83.24 79.4 80.5 81.5 81.44 82.36 83.25 80.4 81.2 82.1
17/09/2022 21:01:44 81.42 81.63 83.24 79.5 80.5 81.5 82.25 82.32 83.25 80.4 81.2 82.1
17/09/2022 21:01:45 79.18 81.35 83.24 79.5 80.5 81.5 80.78 82.16 83.25 80.4 81.2 82.1
17/09/2022 21:01:46 79.4 79.98 83.24 79.5 80.5 81.5 81.88 81.84 83.25 80.4 81.2 82.1
17/09/2022 21:01:47 80.9 80.58 83.24 79.5 80.5 81.5 82.46 82.49 83.25 80.4 81.2 82.1
17/09/2022 21:01:48 80.26 80.74 83.24 79.5 80.5 81.5 81.14 82.24 83.25 80.4 81.2 82.1
17/09/2022 21:01:49 82.09 81.82 83.24 79.5 80.5 81.5 82.8 82.7 83.25 80.4 81.2 82.1
17/09/2022 21:01:50 83.85 83.23 83.24 79.5 80.5 81.5 83.94 83.56 83.56 80.5 81.2 82.1
17/09/2022 21:01:51 79.92 83.2 83.24 79.5 80.5 81.5 80.87 83.55 83.56 80.5 81.2 82.1
17/09/2022 21:01:52 81.51 81.96 83.24 79.5 80.5 81.5 81.59 82.09 83.56 80.5 81.2 82.1
17/09/2022 21:01:53 81.19 82.36 83.24 79.5 80.6 81.5 82.09 82.65 83.56 80.5 81.3 82.1
17/09/2022 21:01:54 79.31 81.29 83.24 79.5 80.5 81.5 80.76 81.93 83.56 80.5 81.2 82.1
17/09/2022 21:01:55 79.87 80.31 83.24 79.5 80.5 81.5 80.83 81.26 83.56 80.4 81.3 82.1
17/09/2022 21:01:56 79.38 80.12 83.24 79.4 80.5 81.5 80.1 80.96 83.56 80.4 81.2 82.1
17/09/2022 21:01:57 78.38 79.58 83.24 79.4 80.5 81.5 80.05 80.61 83.56 80.4 81.2 82.1
17/09/2022 21:01:58 81.75 81.16 83.24 79.4 80.5 81.5 83.38 82.58 83.56 80.4 81.3 82.1
17/09/2022 21:01:59 81.39 81.51 83.24 79.4 80.5 81.5 81.41 82.51 83.56 80.4 81.3 82.1
17/09/2022 21:02:00 81.98 82.1 83.24 79.5 80.5 81.5 82.13 82.25 83.56 80.4 81.3 82.1
17/09/2022 21:02:01 79.3 81.83 83.24 79.5 80.6 81.5 80.76 82.06 83.56 80.4 81.3 82.1
17/09/2022 21:02:02 78.49 80.2 83.24 79.5 80.6 81.5 80.34 81.06 83.56 80.4 81.3 82.1
17/09/2022 21:02:03 79.25 79.47 83.24 79.5 80.5 81.5 80.49 80.95 83.56 80.4 81.2 82.1
17/09/2022 21:02:04 79.04 79.45 83.24 79.5 80.5 81.5 80.11 80.61 83.56 80.4 81.2 82.1
17/09/2022 21:02:05 80 79.98 83.24 79.5 80.5 81.5 80.62 80.66 83.56 80.4 81.3 82.1
17/09/2022 21:02:06 81.86 81.32 83.24 79.5 80.5 81.5 82.11 81.69 83.56 80.4 81.3 82.1
17/09/2022 21:02:07 82.24 82.61 83.24 79.5 80.6 81.5 82.08 82.39 83.56 80.4 81.3 82.1
17/09/2022 21:02:08 79.9 81.99 83.24 79.5 80.6 81.5 80.97 82.22 83.56 80.4 81.3 82.1
17/09/2022 21:02:09 78.39 80.62 83.24 79.5 80.6 81.5 79.61 81.25 83.56 80.5 81.3 82.1
17/09/2022 21:02:10 78.64 79.25 83.24 79.5 80.6 81.5 80.06 80.34 83.56 80.5 81.3 82.1
17/09/2022 21:02:11 80.72 80.37 83.24 79.5 80.6 81.5 81.97 81.65 83.56 80.5 81.3 82.1
17/09/2022 21:02:12 80.02 80.52 83.23 79.6 80.6 81.5 81.26 81.64 83.56 80.5 81.3 82.1
17/09/2022 21:02:13 78.93 79.99 83.23 79.5 80.5 81.5 80.25 81.31 83.56 80.5 81.3 82.1
17/09/2022 21:02:14 77.7 79.35 83.23 79.5 80.5 81.5 79.17 80.6 83.56 80.5 81.3 82.1
17/09/2022 21:02:15 77.28 78.67 83.23 79.5 80.5 81.5 79.19 80.03 83.56 80.5 81.3 82.1
17/09/2022 21:02:16 76.98 77.72 83.23 79.5 80.5 81.5 78.53 79.38 83.56 80.5 81.3 82.1
17/09/2022 21:02:17 79.29 78.93 83.23 79.5 80.5 81.5 79.73 79.6 83.56 80.5 81.3 82.1
17/09/2022 21:02:18 80.02 80 83.23 79.5 80.5 81.5 80.54 80.48 83.56 80.5 81.3 82.1
17/09/2022 21:02:19 75.93 79.4 83.23 79.5 80.5 81.5 78.07 80.06 83.56 80.5 81.3 82.1
17/09/2022 21:02:20 78.12 78.13 83.2 79.5 80.5 81.5 79.4 79.42 83.55 80.5 81.3 82.1
17/09/2022 21:02:21 77.81 77.99 82.61 79.5 80.5 81.5 78.99 79.23 82.65 80.5 81.3 82.1
17/09/2022 21:02:22 79.38 79.01 82.61 79.5 80.5 81.5 80.66 80.2 82.65 80.5 81.3 82.1
17/09/2022 21:02:23 78.61 79.01 82.61 79.5 80.5 81.5 80.03 80.24 82.58 80.5 81.3 82.1
17/09/2022 21:02:24 80.12 79.69 82.61 79.5 80.5 81.5 81.16 80.83 82.58 80.5 81.2 82.1
17/09/2022 21:02:25 78.01 79.98 82.61 79.5 80.5 81.5 79.14 80.97 82.58 80.5 81.2 82.1
17/09/2022 21:02:26 77.09 78.5 82.61 79.5 80.5 81.5 78.84 79.68 82.58 80.5 81.2 82.1
17/09/2022 21:02:27 80.37 79.62 82.61 79.6 80.5 81.5 81.28 80.72 82.58 80.5 81.2 82.1
17/09/2022 21:02:28 80.42 80.26 82.61 79.5 80.5 81.5 81.06 81.24 82.51 80.5 81.2 82.1
17/09/2022 21:02:29 81.64 81.38 82.61 79.6 80.5 81.5 81.92 81.73 82.39 80.5 81.2 82.1
17/09/2022 21:02:30 81.14 81.81 82.61 79.6 80.5 81.5 81.58 82.12 82.39 80.5 81.2 82.1
17/09/2022 21:02:31 78.73 81.13 82.61 79.6 80.5 81.5 79.69 81.53 82.39 80.5 81.2 82.1
17/09/2022 21:02:32 78.86 79.61 82.61 79.6 80.5 81.5 80.13 80.44 82.39 80.5 81.2 82.1
17/09/2022 21:02:33 78.52 79.29 82.61 79.6 80.5 81.5 79.63 80.34 82.39 80.5 81.2 82.1
17/09/2022 21:02:34 79.16 79.24 82.61 79.6 80.5 81.5 80.42 80.4 82.39 80.5 81.2 82.1
17/09/2022 21:02:35 79.09 79.43 82.61 79.6 80.5 81.5 80.29 80.56 82.39 80.5 81.2 82.1
17/09/2022 21:02:36 80.96 80.44 82.61 79.6 80.5 81.5 81.35 81.19 82.39 80.5 81.2 82.1
17/09/2022 21:02:37 78.84 80.37 81.99 79.6 80.5 81.5 80.1 81.03 82.22 80.5 81.2 82.1
17/09/2022 21:02:38 79.49 79.57 81.81 79.6 80.5 81.5 80.71 80.64 82.12 80.5 81.2 82.1
17/09/2022 21:02:39 81.11 80.82 81.81 79.6 80.5 81.5 81.95 81.7 82.12 80.6 81.2 82.1
17/09/2022 21:02:40 80.25 81.6 81.81 79.6 80.5 81.5 81.08 82.32 82.32 80.6 81.2 82.1
17/09/2022 21:02:41 78.96 80.29 81.81 79.6 80.5 81.5 80.32 81.19 82.32 80.6 81.2 82.1
17/09/2022 21:02:42 79.92 80.05 81.81 79.7 80.5 81.5 80.85 81 82.32 80.6 81.2 82.1
17/09/2022 21:02:43 81.31 80.9 81.81 79.7 80.5 81.5 82.22 81.79 82.32 80.6 81.2 82.1
17/09/2022 21:02:44 81.22 81.19 81.81 79.7 80.5 81.5 84.26 84 84 80.6 81.2 82.1
17/09/2022 21:02:45 77.87 81.07 81.81 79.7 80.5 81.5 80.95 84.25 84.25 80.6 81.2 82.1
17/09/2022 21:02:46 80.68 80.4 81.81 79.7 80.5 81.5 81.69 82.28 84.25 80.6 81.2 82.1
17/09/2022 21:02:47 81.15 81.59 81.81 79.7 80.5 81.5 81.61 82.49 84.25 80.6 81.2 82.1
17/09/2022 21:02:48 78.87 80.53 81.81 79.7 80.5 81.5 81.59 81.89 84.25 80.6 81.2 82.1
17/09/2022 21:02:49 80.2 80.29 81.81 79.7 80.5 81.5 85.32 84.83 84.83 80.7 81.2 82.1
17/09/2022 21:02:50 79.74 80.62 81.81 79.7 80.5 81.5 81.1 84.01 84.83 80.7 81.2 82.1
17/09/2022 21:02:51 79.52 79.76 81.81 79.7 80.5 81.5 80.62 82.23 84.83 80.6 81.2 82.1
17/09/2022 21:02:52 82.05 81.38 81.81 79.7 80.5 81.5 82.32 82.06 84.83 80.7 81.2 82.1
17/09/2022 21:02:53 79.97 81.47 81.81 79.7 80.5 81.5 80.75 82.13 84.83 80.7 81.2 82.1
17/09/2022 21:02:54 79.54 80.32 81.81 79.7 80.5 81.5 80.51 81.12 84.83 80.7 81.2 82.1
17/09/2022 21:02:55 80.46 80.37 81.81 79.7 80.5 81.5 81.37 81.28 84.83 80.7 81.2 82.1
17/09/2022 21:02:56 80.05 80.45 81.81 79.7 80.4 81.5 80.91 81.34 84.83 80.7 81.2 82.1
17/09/2022 21:02:57 79.46 80.33 81.81 79.7 80.4 81.5 80.46 81.12 84.83 80.7 81.2 82.1
17/09/2022 21:02:58 78.7 79.57 81.81 79.7 80.4 81.5 79.77 80.53 84.83 80.7 81.2 82.1
17/09/2022 21:02:59 78.95 79.19 81.81 79.7 80.4 81.5 79.61 80.1 84.83 80.7 81.2 82.1
17/09/2022 21:03:00 80.44 80.17 81.6 79.7 80.4 81.5 81 80.73 84.83 80.7 81.2 82.1
17/09/2022 21:03:01 79.72 80.48 81.6 79.7 80.4 81.5 80.54 80.95 84.83 80.7 81.2 82.1
17/09/2022 21:03:02 80.99 80.63 81.6 79.7 80.4 81.5 81.57 81.27 84.83 80.7 81.2 82.1
17/09/2022 21:03:03 79.46 80.59 81.6 79.7 80.4 81.5 80.36 81.25 84.83 80.7 81.2 82.1
17/09/2022 21:03:04 79.89 80.41 81.6 79.7 80.4 81.5 80.48 80.94 84.83 80.7 81.2 82.1
17/09/2022 21:03:05 80.23 80.25 81.6 79.7 80.4 81.5 80.63 80.8 84.83 80.7 81.2 82.1
17/09/2022 21:03:06 78.85 80.04 81.6 79.7 80.4 81.5 79.5 80.54 84.83 80.6 81.2 82.1
17/09/2022 21:03:07 79.9 79.8 81.6 79.7 80.4 81.5 80.46 80.39 84.83 80.6 81.2 82.1
17/09/2022 21:03:08 81.17 81.25 81.6 79.7 80.4 81.5 81.37 81.55 84.83 80.6 81.2 82.1
17/09/2022 21:03:09 78.3 80.43 81.6 79.7 80.4 81.5 79.54 80.74 84.83 80.6 81.2 82.1
17/09/2022 21:03:10 79.77 79.7 81.59 79.7 80.4 81.5 80.22 80.3 84.83 80.6 81.2 82.1
17/09/2022 21:03:11 79.45 79.69 81.59 79.7 80.4 81.5 79.52 80.19 84.83 80.6 81.2 82.1
17/09/2022 21:03:12 80.26 80.62 81.59 79.7 80.4 81.5 80.45 80.59 84.83 80.6 81.2 82.1
17/09/2022 21:03:13 79.08 80.02 81.59 79.7 80.4 81.5 79.7 80.37 84.83 80.6 81.2 82.1
17/09/2022 21:03:14 78.07 79.42 81.59 79.6 80.4 81.5 78.81 79.99 84.83 80.6 81.2 82.1
17/09/2022 21:03:15 78.25 78.52 81.59 79.6 80.4 81.5 79.06 79.22 84.83 80.6 81.2 82.1
17/09/2022 21:03:16 79.52 79.24 81.59 79.6 80.4 81.5 80.28 79.97 84.83 80.6 81.2 82.1
17/09/2022 21:03:17 79.12 79.92 81.47 79.6 80.4 81.5 80.02 80.7 84.83 80.6 81.2 82.1
17/09/2022 21:03:18 78.33 78.93 81.47 79.6 80.4 81.5 79.55 79.83 84.83 80.6 81.2 82.1
17/09/2022 21:03:19 78.94 79.54 81.47 79.6 80.4 81.5 80.29 80.64 84.01 80.6 81.2 82.1
17/09/2022 21:03:20 78.73 78.92 81.47 79.6 80.4 81.5 79.54 80.03 82.23 80.6 81.2 82.1
17/09/2022 21:03:21 75.71 78.61 81.47 79.6 80.4 81.5 76.78 79.57 82.13 80.6 81.2 82.1
17/09/2022 21:03:22 78.95 78.41 81.47 79.6 80.4 81.5 79.47 79.08 82.13 80.6 81.2 82.1
17/09/2022 21:03:23 79.15 79 81.25 79.6 80.4 81.5 81.42 81 81.55 80.6 81.2 82.1
17/09/2022 21:03:24 77.31 78.9 81.25 79.6 80.4 81.5 78.74 80.85 81.55 80.6 81.2 82.1
17/09/2022 21:03:25 77.55 78.2 81.25 79.6 80.4 81.5 78.08 79.68 81.55 80.6 81.2 82
17/09/2022 21:03:26 83.7 82.74 82.74 79.7 80.4 81.5 83.4 82.54 82.54 80.6 81.2 82
17/09/2022 21:03:27 86.28 85.33 85.33 79.7 80.4 81.5 85.49 84.69 84.69 80.6 81.2 82
17/09/2022 21:03:28 89.98 89.43 89.43 79.9 80.4 81.5 89.12 88.63 88.63 80.7 81.2 82.1
17/09/2022 21:03:29 96.51 94.94 94.94 80.5 80.6 81.5 96.05 94.4 94.4 81.2 81.3 82.1
17/09/2022 21:03:30 95.26 95.28 95.28 80.9 80.7 81.6 94.8 94.79 94.79 81.5 81.4 82.1
17/09/2022 21:03:31 92.14 95.31 95.31 81.1 80.8 81.6 91.54 94.8 94.8 81.6 81.5 82.1
17/09/2022 21:03:32 91.87 93.59 95.31 81.2 80.9 81.6 91.41 93.04 94.8 81.8 81.5 82.1
17/09/2022 21:03:33 90.78 92.82 95.31 81.3 80.9 81.6 90.6 92.32 94.8 81.9 81.5 82.1
17/09/2022 21:03:34 88 91.43 95.31 81.4 80.9 81.6 88.17 91.11 94.8 81.9 81.6 82.1
17/09/2022 21:03:35 87.23 89.69 95.31 81.4 80.9 81.6 87.19 89.6 94.8 82 81.6 82.1
17/09/2022 21:03:36 88.04 88.65 95.31 81.5 81 81.6 88.34 88.6 94.8 82 81.6 82.1
17/09/2022 21:03:37 89.61 89.27 95.31 81.6 81 81.6 89.8 89.47 94.8 82.1 81.6 82.1
17/09/2022 21:03:38 87.94 89.26 95.31 81.7 81 81.6 87.64 89.43 94.8 82.1 81.6 82.1
17/09/2022 21:03:39 92.58 91.94 95.31 81.8 81.1 81.6 92.37 91.75 94.8 82.3 81.7 82.2
17/09/2022 21:03:40 91.16 92.09 95.31 81.9 81.1 81.6 91.49 92.03 94.8 82.4 81.7 82.2
17/09/2022 21:03:41 87.06 91.29 95.31 82 81.1 81.6 87.87 91.44 94.8 82.4 81.8 82.2
17/09/2022 21:03:42 87.53 89.15 95.31 82 81.2 81.6 88.13 89.53 94.8 82.5 81.8 82.2
17/09/2022 21:03:43 91.83 90.87 95.31 82.2 81.2 81.7 91.82 91.01 94.8 82.6 81.8 82.2
17/09/2022 21:03:44 87.64 90.9 95.31 82.2 81.2 81.7 87.95 91 94.8 82.6 81.8 82.2
17/09/2022 21:03:45 89.71 90 95.31 82.3 81.3 81.7 89.99 90.17 94.8 82.7 81.9 82.2
17/09/2022 21:03:46 98.67 97.03 97.03 82.9 81.5 81.7 97.86 96.26 96.26 83.2 82 82.2
17/09/2022 21:03:47 98.48 98.1 98.1 83.4 81.8 81.8 98.04 97.57 97.57 83.6 82.2 82.3
17/09/2022 21:03:48 94.97 98.08 98.1 83.6 81.8 81.8 94.55 97.6 97.6 83.7 82.3 82.3
17/09/2022 21:03:49 89.9 96.02 98.1 83.6 81.9 81.8 89.36 95.52 97.6 83.8 82.3 82.3
17/09/2022 21:03:50 82.7 93.08 98.1 83.6 81.9 81.8 82.88 92.55 97.6 83.8 82.3 82.3
17/09/2022 21:03:51 84.05 89.37 98.1 83.6 81.9 81.8 84.09 88.95 97.6 83.8 82.3 82.3
17/09/2022 21:03:52 83.8 87.32 98.1 83.6 81.9 81.8 83.97 87.1 97.6 83.8 82.3 82.3
17/09/2022 21:03:53 86.17 86.4 98.1 83.7 81.9 81.8 86.25 86.44 97.6 83.8 82.3 82.3
17/09/2022 21:03:54 87.97 87.67 98.1 83.7 81.9 81.8 87.35 87.4 97.6 83.9 82.4 82.3
17/09/2022 21:03:55 84.18 87.17 98.1 83.7 81.9 81.8 84.32 86.78 97.6 83.9 82.4 82.3
17/09/2022 21:03:56 83.89 85.49 98.1 83.7 81.9 81.8 84.15 85.38 97.6 83.9 82.4 82.3
17/09/2022 21:03:57 86.4 86.1 98.1 83.7 81.9 81.8 85.99 85.84 97.6 83.9 82.4 82.3
17/09/2022 21:03:58 81 85.54 98.1 83.7 81.9 81.8 82.06 85.35 97.6 83.9 82.4 82.3
17/09/2022 21:03:59 86.27 85.97 98.1 83.7 81.9 81.8 85.96 85.71 97.6 83.9 82.4 82.3
17/09/2022 21:04:00 80.32 85.23 98.1 83.7 81.9 81.8 81.61 85.11 97.6 83.9 82.4 82.3
17/09/2022 21:04:01 82.89 82.97 98.1 83.8 81.9 81.8 83.5 83.52 97.6 83.9 82.4 82.3
17/09/2022 21:04:02 82.66 83.26 98.1 83.8 82 81.8 83.32 83.72 97.6 83.9 82.4 82.3
17/09/2022 21:04:03 80.76 82.77 98.1 83.8 82 81.8 81.43 83.4 97.6 83.9 82.4 82.3
17/09/2022 21:04:04 79.54 81.59 98.1 83.8 81.9 81.8 80.31 82.35 97.6 83.9 82.4 82.3
17/09/2022 21:04:05 79.5 80.61 98.1 83.8 81.9 81.8 80.32 81.36 97.6 83.9 82.4 82.3
17/09/2022 21:04:06 80.69 80.51 98.1 83.8 81.9 81.8 80.94 81.05 97.6 83.9 82.4 82.3
17/09/2022 21:04:07 76.82 80.25 98.1 83.8 81.9 81.8 78.1 80.75 97.6 83.9 82.4 82.3
17/09/2022 21:04:08 80.32 80 98.1 83.8 81.9 81.8 80.5 80.3 97.6 83.9 82.4 82.3
17/09/2022 21:04:09 79.71 79.95 98.1 83.8 81.9 81.8 80.43 80.43 97.6 83.9 82.4 82.3
17/09/2022 21:04:10 81.84 81.37 98.1 83.8 81.9 81.8 82.05 81.63 97.6 83.9 82.4 82.3
17/09/2022 21:04:11 83.75 83.24 98.1 83.8 82 81.8 83.47 83.12 97.6 83.9 82.4 82.3
17/09/2022 21:04:12 85.08 84.68 98.1 83.8 82 81.8 84.42 84.11 97.6 83.9 82.4 82.3
17/09/2022 21:04:13 82.5 84.36 98.1 83.8 82 81.8 82.9 83.85 97.6 84 82.4 82.3
17/09/2022 21:04:14 80.06 83.52 98.1 83.8 82 81.8 80.65 83.52 97.6 84 82.4 82.3
17/09/2022 21:04:15 80.54 81.69 98.1 83.8 82 81.8 81.33 81.98 97.6 84 82.4 82.3
17/09/2022 21:04:16 79.34 81.2 98.1 83.8 82 81.8 79.99 81.82 97.6 84 82.4 82.3
17/09/2022 21:04:17 78.41 80.14 98.08 83.8 82 81.8 79.59 80.79 97.6 84 82.4 82.3
17/09/2022 21:04:18 77.28 79.24 96.02 83.8 82 81.8 78.4 80.21 95.52 84 82.4 82.3
17/09/2022 21:04:19 78.94 78.85 93.08 83.8 81.9 81.8 79.77 79.72 92.55 84 82.4 82.3
17/09/2022 21:04:20 80.33 79.88 89.37 83.8 81.9 81.8 81 80.6 88.95 84 82.4 82.3
17/09/2022 21:04:21 78.93 79.79 87.67 83.8 81.9 81.8 80.66 80.9 87.4 84 82.4 82.3
17/09/2022 21:04:22 77.67 79.31 87.67 83.8 81.9 81.8 78.67 80.51 87.4 84 82.4 82.3
17/09/2022 21:04:23 83.04 81.93 87.67 83.8 81.9 81.8 83.03 82.08 87.4 84 82.4 82.3
17/09/2022 21:04:24 82.94 83.44 87.17 83.8 81.9 81.8 82.94 83.22 86.78 84 82.4 82.3
17/09/2022 21:04:25 79.21 82.03 86.1 83.8 81.9 81.8 80.35 82.18 85.84 84 82.4 82.3
17/09/2022 21:04:26 77.8 80.59 86.1 83.8 81.9 81.8 79.6 81.18 85.84 84 82.4 82.3
17/09/2022 21:04:27 80.92 80.58 85.97 83.8 81.9 81.8 81.77 81.53 85.71 84 82.4 82.3
17/09/2022 21:04:28 80.7 80.84 85.97 83.8 81.9 81.8 82.06 81.96 85.71 84 82.4 82.3
17/09/2022 21:04:29 79.76 80.92 85.23 83.8 81.9 81.8 80.46 81.94 85.11 83.9 82.4 82.3
17/09/2022 21:04:30 78.08 80.08 84.68 83.8 81.9 81.8 79.33 80.97 84.11 83.9 82.4 82.3
17/09/2022 21:04:31 81.94 81.39 84.68 83.8 81.9 81.8 82.63 82.1 84.11 83.9 82.3 82.3
17/09/2022 21:04:32 81.54 81.82 84.68 83.8 81.9 81.8 82.59 82.61 84.11 83.9 82.4 82.3
17/09/2022 21:04:33 80.96 81.79 84.68 83.8 81.9 81.8 81.69 82.65 84.11 83.9 82.4 82.3
17/09/2022 21:04:34 79.46 80.98 84.68 83.8 81.9 81.8 80.6 81.82 84.11 83.9 82.3 82.3
17/09/2022 21:04:35 81.98 81.48 84.68 83.8 81.9 81.8 82.86 82.41 84.11 83.9 82.3 82.3
17/09/2022 21:04:36 86.07 85.83 85.83 83.8 81.9 81.8 87.22 86.93 86.93 84 82.4 82.3
17/09/2022 21:04:37 83.42 84.34 85.83 83.8 81.9 81.8 84.14 85.45 86.93 84 82.4 82.3
17/09/2022 21:04:38 84.33 84.7 85.83 83.8 81.9 81.8 84.67 85.15 86.93 84 82.4 82.3
17/09/2022 21:04:39 81.84 84.22 85.83 83.8 81.9 81.8 82.86 84.88 86.93 84 82.4 82.3
17/09/2022 21:04:40 80.91 82.41 85.83 83.8 81.9 81.8 81.73 83.37 86.93 84 82.4 82.3
17/09/2022 21:04:41 79.09 81.81 85.83 83.8 81.9 81.8 80.18 82.45 86.93 84 82.4 82.3
17/09/2022 21:04:42 82.81 82.02 85.83 83.8 81.9 81.8 82.81 82.24 86.93 84 82.4 82.3
17/09/2022 21:04:43 82.05 82.43 85.83 83.8 81.9 81.8 82.05 82.43 86.93 84 82.4 82.3
17/09/2022 21:04:44 78.86 82.35 85.83 83.8 81.9 81.8 79.92 82.34 86.93 84 82.3 82.3
17/09/2022 21:04:45 95.72 93.84 93.84 84 82 81.8 95.21 93.38 93.38 84.2 82.4 82.3
17/09/2022 21:04:46 97.24 96.59 96.59 84.3 82.2 81.9 96.78 96.07 96.07 84.4 82.6 82.4
17/09/2022 21:04:47 90.58 96.07 96.59 84.4 82.2 81.9 90.36 95.63 96.07 84.5 82.6 82.4
17/09/2022 21:04:48 85.11 93.26 96.59 84.4 82.2 81.9 84.65 92.9 96.07 84.5 82.6 82.4
17/09/2022 21:04:49 81.63 89.98 96.59 84.4 82.2 81.9 81.87 89.61 96.07 84.5 82.6 82.4
17/09/2022 21:04:50 85.46 86.62 96.59 84.4 82.2 81.9 85.12 86.41 96.07 84.5 82.6 82.4
17/09/2022 21:04:51 86.93 86.79 96.59 84.4 82.2 81.9 87.18 86.88 96.07 84.5 82.6 82.4
17/09/2022 21:04:52 85.06 86.81 96.59 84.5 82.2 81.9 85.05 86.89 96.07 84.5 82.6 82.4
17/09/2022 21:04:53 87.83 87.37 96.59 84.5 82.2 81.9 87.02 86.81 96.07 84.6 82.6 82.4
17/09/2022 21:04:54 87.69 88.11 96.59 84.5 82.2 81.9 87.7 87.83 96.07 84.6 82.6 82.4
17/09/2022 21:04:55 85.66 87.29 96.59 84.5 82.2 81.9 85.58 87.1 96.07 84.6 82.6 82.4
17/09/2022 21:04:56 83.85 86.29 96.59 84.5 82.2 81.9 84.1 86.21 96.07 84.6 82.6 82.4
17/09/2022 21:04:57 82.73 84.73 96.59 84.5 82.3 81.9 83.23 84.85 96.07 84.6 82.6 82.4
17/09/2022 21:04:58 82.25 83.41 96.59 84.6 82.3 81.9 83.02 83.66 96.07 84.6 82.6 82.4
17/09/2022 21:04:59 83.43 83.6 96.59 84.6 82.3 81.9 83.81 84.08 96.07 84.6 82.6 82.4
17/09/2022 21:05:00 80.49 83.01 96.59 84.6 82.2 81.9 81.02 83.44 96.07 84.6 82.6 82.4
17/09/2022 21:05:01 86.75 85.31 96.59 84.6 82.3 81.9 86.3 85.13 96.07 84.7 82.6 82.4
17/09/2022 21:05:02 83.6 85.29 96.59 84.6 82.3 81.9 83.68 85.09 96.07 84.7 82.6 82.4
17/09/2022 21:05:03 81.41 84.24 96.59 84.6 82.3 81.9 82.4 84.22 96.07 84.7 82.6 82.4
17/09/2022 21:05:04 82.77 83.4 96.59 84.6 82.3 81.9 82.92 83.57 96.07 84.7 82.6 82.4
17/09/2022 21:05:05 80.75 82.63 96.59 84.6 82.2 81.9 81.56 82.92 96.07 84.7 82.6 82.4
17/09/2022 21:05:06 83.15 82.86 96.59 84.6 82.2 81.9 83.56 83.33 96.07 84.7 82.6 82.4
17/09/2022 21:05:07 78.86 82.52 96.59 84.6 82.2 81.9 79.7 82.96 96.07 84.7 82.6 82.4
17/09/2022 21:05:08 81.97 81.57 96.59 84.6 82.2 81.9 82.65 82.2 96.07 84.7 82.6 82.4
17/09/2022 21:05:09 81.06 81.71 96.59 84.6 82.2 81.9 81.79 82.41 96.07 84.7 82.6 82.4
17/09/2022 21:05:10 81.1 81.27 96.59 84.6 82.2 81.9 82.21 82.23 96.07 84.7 82.6 82.4
17/09/2022 21:05:11 82.65 82.15 96.59 84.6 82.2 81.9 83.66 83.19 96.07 84.7 82.6 82.4
17/09/2022 21:05:12 81.85 82.98 96.59 84.6 82.2 81.9 82.55 83.68 96.07 84.7 82.6 82.4
17/09/2022 21:05:13 82.46 82.62 96.59 84.6 82.2 81.9 83.14 83.34 96.07 84.7 82.6 82.4
17/09/2022 21:05:14 82.31 82.78 96.59 84.6 82.2 81.9 83.06 83.44 96.07 84.7 82.6 82.4
17/09/2022 21:05:15 81.8 82.47 96.59 84.6 82.2 81.9 82.81 83.17 96.07 84.7 82.6 82.4
17/09/2022 21:05:16 84.34 83.79 96.07 84.7 82.2 81.9 84.16 83.85 95.63 84.7 82.6 82.4
17/09/2022 21:05:17 82.1 83.76 93.26 84.7 82.2 81.9 82.53 83.84 92.9 84.7 82.6 82.4
17/09/2022 21:05:18 84.88 84.44 89.98 84.7 82.2 81.9 85.22 84.78 89.61 84.7 82.6 82.4
17/09/2022 21:05:19 82.89 84.43 88.11 84.7 82.2 81.9 83.36 84.72 87.83 84.8 82.6 82.4
17/09/2022 21:05:20 82.62 83.35 88.11 84.7 82.2 81.9 83.25 83.78 87.83 84.8 82.6 82.4
17/09/2022 21:05:21 85.34 84.76 88.11 84.7 82.2 81.9 85.29 84.87 87.83 84.8 82.6 82.4
17/09/2022 21:05:22 82.15 84.55 88.11 84.7 82.2 81.9 82.55 84.67 87.83 84.8 82.6 82.4
17/09/2022 21:05:23 81.22 83.19 88.11 84.7 82.2 81.9 81.89 83.48 87.83 84.8 82.6 82.4
17/09/2022 21:05:24 80.89 82.05 87.29 84.7 82.2 81.9 81.2 82.48 87.1 84.8 82.6 82.4
17/09/2022 21:05:25 78.29 81.34 86.29 84.7 82.2 81.9 79.52 81.67 86.21 84.8 82.6 82.4
17/09/2022 21:05:26 81.78 81.36 85.31 84.7 82.2 81.9 82.18 81.77 85.13 84.8 82.6 82.4
17/09/2022 21:05:27 82.67 82.33 85.31 84.7 82.2 81.9 83.24 82.79 85.13 84.8 82.6 82.4
17/09/2022 21:05:28 83.7 83.55 85.31 84.7 82.2 81.9 83.61 83.59 85.13 84.8 82.6 82.4
17/09/2022 21:05:29 82.25 83.3 85.31 84.7 82.2 81.9 83.31 83.75 85.13 84.8 82.6 82.4
17/09/2022 21:05:30 81.79 82.62 85.31 84.7 82.2 81.9 82.61 83.25 85.13 84.8 82.6 82.4
17/09/2022 21:05:31 81.36 82.31 85.29 84.7 82.2 81.9 83.11 83.51 85.09 84.8 82.6 82.4
17/09/2022 21:05:32 82.66 82.56 84.76 84.7 82.2 81.9 83.15 83.47 84.87 84.8 82.6 82.4
17/09/2022 21:05:33 81.85 82.27 84.76 84.7 82.2 81.9 82.47 82.99 84.87 84.8 82.6 82.4
17/09/2022 21:05:34 82.72 83.18 84.76 84.8 82.2 81.9 82.8 83.4 84.87 84.8 82.6 82.4
17/09/2022 21:05:35 78.64 82.06 84.76 84.8 82.2 81.9 79.81 82.45 84.87 84.8 82.6 82.4
17/09/2022 21:05:36 77.95 80.35 84.76 84.8 82.2 81.9 79.47 81.08 84.87 84.8 82.6 82.4
17/09/2022 21:05:37 83.15 82.19 84.76 84.8 82.2 81.9 83.07 82.37 84.87 84.8 82.6 82.4
17/09/2022 21:05:38 81.65 82.31 84.76 84.8 82.2 81.9 82.29 82.67 84.87 84.8 82.6 82.3
17/09/2022 21:05:39 80.67 81.76 84.76 84.8 82.2 81.9 81.68 82.22 84.87 84.8 82.6 82.3
17/09/2022 21:05:40 81.58 81.75 84.76 84.8 82.2 81.9 82.05 82.27 84.87 84.9 82.6 82.4
17/09/2022 21:05:41 82.8 82.61 84.76 84.8 82.2 81.9 82.96 82.81 84.87 84.9 82.6 82.4
17/09/2022 21:05:42 80.43 82.57 84.76 84.8 82.2 81.9 81.42 82.85 84.87 84.9 82.6 82.3
17/09/2022 21:05:43 80.2 80.94 84.76 84.8 82.2 81.9 81.04 81.72 84.87 84.9 82.6 82.3
17/09/2022 21:05:44 79.36 80.64 84.76 84.8 82.2 81.9 80.61 81.41 84.87 84.9 82.6 82.3
17/09/2022 21:05:45 80.74 80.84 84.76 84.8 82.2 81.9 81.6 81.65 84.87 84.9 82.6 82.3
17/09/2022 21:05:46 80.61 80.59 84.76 84.8 82.2 81.9 81.22 81.35 84.87 84.9 82.6 82.3
17/09/2022 21:05:47 80.21 80.67 84.76 84.8 82.2 81.9 80.95 81.41 84.87 84.9 82.6 82.3
17/09/2022 21:05:48 81.29 81.23 84.76 84.8 82.2 81.9 82.42 82.13 84.87 84.9 82.6 82.3
17/09/2022 21:05:49 78.57 80.97 84.76 84.8 82.2 81.9 79.91 81.98 84.87 84.9 82.6 82.3
17/09/2022 21:05:50 79.61 79.82 84.76 84.8 82.2 81.9 80.98 81.03 84.87 84.9 82.6 82.3
17/09/2022 21:05:51 79.21 80.03 84.55 84.8 82.2 81.9 80.41 81.05 84.67 84.9 82.6 82.3
17/09/2022 21:05:52 77.9 79.28 83.55 84.8 82.2 81.9 79.44 80.54 83.75 84.9 82.6 82.3
17/09/2022 21:05:53 79.44 79.23 83.55 84.8 82.2 81.9 80.67 80.57 83.75 84.9 82.6 82.3
17/09/2022 21:05:54 80.34 80.29 83.55 84.8 82.2 81.9 81.31 81.36 83.75 84.9 82.6 82.3
17/09/2022 21:05:55 81.32 80.9 83.55 84.8 82.2 81.9 82.05 81.76 83.75 84.9 82.6 82.3
17/09/2022 21:05:56 80.39 81.34 83.55 84.8 82.2 81.9 82.15 82.61 83.75 84.9 82.6 82.3
17/09/2022 21:05:57 79.81 80.48 83.55 84.8 82.2 81.9 80.86 81.67 83.75 84.9 82.6 82.3
17/09/2022 21:05:58 80.81 81.15 83.3 84.8 82.2 81.9 81.54 81.91 83.75 84.9 82.6 82.3
17/09/2022 21:05:59 76.77 81.16 83.18 84.8 82.2 81.9 77.51 81.91 83.51 84.9 82.6 82.3
17/09/2022 21:06:00 81.55 80.81 83.18 84.8 82.2 81.9 82.29 81.46 83.51 84.9 82.6 82.3
17/09/2022 21:06:01 82.88 82.67 83.18 84.8 82.2 81.9 83.26 83.01 83.47 84.9 82.6 82.3
17/09/2022 21:06:02 80.9 82.13 83.18 84.8 82.2 81.9 81.68 82.64 83.4 84.9 82.6 82.3
17/09/2022 21:06:03 81.42 81.68 83.18 84.8 82.2 81.9 82.51 82.72 83.4 84.9 82.6 82.3
17/09/2022 21:06:04 80.89 81.83 82.67 84.8 82.2 81.9 81.69 82.63 83.01 84.9 82.6 82.3
17/09/2022 21:06:05 79.7 80.87 82.67 84.8 82.2 81.9 80.4 81.75 83.01 84.9 82.6 82.3
17/09/2022 21:06:06 81.35 81.16 82.67 84.8 82.2 81.9 81.65 81.62 83.01 84.9 82.6 82.3
17/09/2022 21:06:07 86.94 85.67 85.67 84.8 82.2 81.9 86.04 84.91 84.91 84.9 82.6 82.3
17/09/2022 21:06:08 84.71 86.12 86.12 84.8 82.2 81.9 83.9 85.23 85.23 84.9 82.6 82.3
17/09/2022 21:06:09 80.08 84.83 86.12 84.8 82.2 81.9 80.94 84.12 85.23 84.9 82.6 82.3
17/09/2022 21:06:10 80.87 82.49 86.12 84.8 82.2 81.9 81.09 82.41 85.23 84.9 82.6 82.3
17/09/2022 21:06:11 79.17 81.56 86.12 84.8 82.2 81.9 79.88 81.6 85.23 84.9 82.6 82.3
17/09/2022 21:06:12 80.19 80.41 86.12 84.8 82.2 81.9 80.97 80.93 85.23 84.9 82.6 82.3
17/09/2022 21:06:13 80.23 80.6 86.12 84.8 82.2 81.9 80.88 81.17 85.23 84.9 82.6 82.3
17/09/2022 21:06:14 81 80.76 86.12 84.8 82.2 81.9 81.3 81.23 85.23 84.9 82.6 82.3
17/09/2022 21:06:15 83.72 82.98 86.12 84.8 82.2 81.9 83.58 82.95 85.23 84.9 82.6 82.3
17/09/2022 21:06:16 81.52 83.07 86.12 84.8 82.2 81.9 81.74 82.97 85.23 84.9 82.6 82.3
17/09/2022 21:06:17 81.3 81.9 86.12 84.8 82.2 81.9 81.72 82.14 85.23 84.9 82.6 82.3
17/09/2022 21:06:18 82.5 82.34 86.12 84.8 82.2 81.9 82.36 82.39 85.23 84.9 82.6 82.3
17/09/2022 21:06:19 80.88 82.32 86.12 84.8 82.2 81.9 81.47 82.33 85.23 84.9 82.6 82.3
17/09/2022 21:06:20 82.01 81.84 86.12 84.8 82.2 81.9 82.44 82.26 85.23 84.9 82.6 82.3
17/09/2022 21:06:21 79.51 82.01 86.12 84.8 82.2 81.9 80.23 82.33 85.23 84.9 82.6 82.3
17/09/2022 21:06:22 79.22 80.51 86.12 84.8 82.2 81.9 81.24 81.97 85.23 84.9 82.6 82.3
17/09/2022 21:06:23 81.45 81.08 86.12 84.8 82.2 81.9 82.45 82.11 85.23 84.9 82.6 82.3
17/09/2022 21:06:24 79.3 80.9 86.12 84.8 82.2 81.9 80.03 81.92 85.23 84.9 82.6 82.3
17/09/2022 21:06:25 79.64 79.94 86.12 84.8 82.2 81.9 80.5 80.85 85.23 84.9 82.6 82.3
17/09/2022 21:06:26 80.56 80.55 86.12 84.8 82.2 81.9 81.3 81.35 85.23 84.9 82.6 82.3
17/09/2022 21:06:27 80.31 80.78 86.12 84.8 82.2 81.9 81.22 81.62 85.23 84.9 82.6 82.3
17/09/2022 21:06:28 79.8 80.17 86.12 84.8 82.2 81.9 80.68 81.01 85.23 84.9 82.6 82.3
17/09/2022 21:06:29 79.87 80.21 86.12 84.8 82.2 81.9 80.8 80.98 85.23 84.9 82.6 82.3
17/09/2022 21:06:30 80.07 80.65 86.12 84.8 82.2 81.9 81.95 82.24 85.23 84.9 82.6 82.3
17/09/2022 21:06:31 79.49 80.14 86.12 84.8 82.2 81.9 80.95 81.49 85.23 84.9 82.6 82.3
17/09/2022 21:06:32 80.66 80.98 86.12 84.8 82.2 81.9 81.64 82.14 85.23 84.9 82.6 82.3
17/09/2022 21:06:33 79.35 80.03 86.12 84.8 82.2 81.9 80.32 81.23 85.23 84.9 82.6 82.3
17/09/2022 21:06:34 78.31 79.76 86.12 84.8 82.2 81.9 79.87 80.97 85.23 84.9 82.6 82.3
17/09/2022 21:06:35 81.31 80.6 86.12 84.8 82.2 81.9 81.15 80.84 85.23 84.9 82.6 82.3
17/09/2022 21:06:36 78.75 80.61 86.12 84.8 82.2 81.9 80 80.85 85.23 84.9 82.6 82.3
17/09/2022 21:06:37 83.23 82.27 86.12 84.8 82.2 81.9 83.27 82.49 85.23 84.9 82.6 82.3
17/09/2022 21:06:38 81.98 82.35 84.83 84.8 82.2 81.9 82.3 82.57 84.12 84.9 82.6 82.3
17/09/2022 21:06:39 81.74 82.47 83.07 84.8 82.2 81.9 82.21 82.72 82.97 84.9 82.6 82.3
17/09/2022 21:06:40 84.7 84.43 84.43 84.8 82.2 81.9 84.47 84.36 84.36 84.9 82.6 82.3
17/09/2022 21:06:41 82.79 83.47 84.43 84.8 82.2 81.9 83.48 83.89 84.36 84.9 82.6 82.3
17/09/2022 21:06:42 83.13 83.91 84.43 84.8 82.2 81.9 83.49 84.26 84.36 84.9 82.6 82.3
17/09/2022 21:06:43 78.54 83.06 84.43 84.8 82.2 81.9 79.24 83.45 84.36 84.9 82.6 82.3
17/09/2022 21:06:44 81.01 81.2 84.43 84.8 82.2 81.9 81.73 81.87 84.36 84.9 82.6 82.3
17/09/2022 21:06:45 79.65 81.13 84.43 84.8 82.2 81.9 80.24 81.85 84.36 84.9 82.6 82.3
17/09/2022 21:06:46 78.78 80.59 84.43 84.8 82.2 81.9 79.15 81.06 84.36 84.9 82.6 82.3
17/09/2022 21:06:47 77.13 79.1 84.43 84.8 82.2 81.9 77.86 79.63 84.36 84.9 82.6 82.3
17/09/2022 21:06:48 78.89 78.8 84.43 84.8 82.2 81.9 79.44 79.33 84.36 84.9 82.6 82.3
17/09/2022 21:06:49 79.58 79.56 84.43 84.8 82.2 81.9 80.41 80.27 84.36 84.9 82.6 82.3
17/09/2022 21:06:50 79.83 80.25 84.43 84.8 82.2 81.9 80.71 81.01 84.36 84.9 82.6 82.3
17/09/2022 21:06:51 80.42 80.2 84.43 84.8 82.2 81.9 80.76 80.74 84.36 84.9 82.6 82.3
17/09/2022 21:06:52 79.8 80.14 84.43 84.8 82.2 81.9 80.5 80.71 84.36 84.9 82.6 82.3
17/09/2022 21:06:53 81.19 80.87 84.43 84.8 82.2 81.9 81.67 81.38 84.36 84.9 82.6 82.3
17/09/2022 21:06:54 82.1 82.02 84.43 84.8 82.2 81.9 82.39 82.34 84.36 84.9 82.6 82.3
17/09/2022 21:06:55 86.5 85.62 85.62 84.8 82.2 81.9 86.26 85.43 85.43 84.9 82.6 82.3
17/09/2022 21:06:56 78.88 84.93 85.62 84.8 82.2 81.9 79.69 84.8 85.43 84.9 82.6 82.3
17/09/2022 21:06:57 77.79 82.08 85.62 84.8 82.2 81.9 79.07 82.32 85.43 84.9 82.6 82.3
17/09/2022 21:06:58 79.14 79.85 85.62 84.8 82.2 81.9 79.95 80.46 85.43 84.9 82.6 82.3
17/09/2022 21:06:59 77.81 79.66 85.62 84.8 82.2 81.9 78.9 80.4 85.43 84.9 82.6 82.3
17/09/2022 21:07:00 78.65 78.68 85.62 84.8 82.2 81.9 79.85 79.85 85.43 84.9 82.6 82.3
17/09/2022 21:07:01 78.8 78.82 85.62 84.8 82.2 81.9 79.43 79.86 85.43 84.9 82.6 82.3
17/09/2022 21:07:02 80.29 79.91 85.62 84.8 82.2 81.9 81.46 81.03 85.43 84.9 82.6 82.3
17/09/2022 21:07:03 79.71 80.31 85.62 84.8 82.2 81.9 80.39 81.37 85.43 84.9 82.6 82.3
17/09/2022 21:07:04 78.94 79.82 85.62 84.8 82.2 81.9 80.08 80.74 85.43 84.9 82.6 82.3
17/09/2022 21:07:05 80.11 79.76 85.62 84.8 82.2 81.9 81.47 81.06 85.43 84.9 82.6 82.3
17/09/2022 21:07:06 80.23 80.43 85.62 84.8 82.2 81.9 81.06 81.47 85.43 84.9 82.6 82.3
17/09/2022 21:07:07 80.15 80.2 85.62 84.8 82.2 81.9 81.68 81.61 85.43 84.9 82.6 82.3
17/09/2022 21:07:08 81.84 81.49 85.62 84.8 82.2 81.9 82.78 82.52 85.43 84.9 82.6 82.3
17/09/2022 21:07:09 81.01 81.56 85.62 84.8 82.2 81.9 82.4 82.75 85.43 84.9 82.6 82.3
17/09/2022 21:07:10 76.61 81.14 85.62 84.8 82.2 81.9 78.5 82.42 85.43 84.9 82.6 82.3
17/09/2022 21:07:11 79.18 79.4 85.62 84.8 82.2 81.9 79.44 80.42 85.43 84.9 82.6 82.3
17/09/2022 21:07:12 80.64 80.21 85.62 84.8 82.2 81.9 81.87 81.46 85.43 84.9 82.6 82.3
17/09/2022 21:07:13 79.63 80.01 85.62 84.8 82.2 81.9 80.59 81.15 85.43 84.9 82.6 82.3
17/09/2022 21:07:14 79.77 79.91 85.62 84.8 82.2 81.9 80.56 80.96 85.43 84.9 82.6 82.3
17/09/2022 21:07:15 80.59 80.47 85.62 84.8 82.2 81.9 82.19 81.91 85.43 84.9 82.5 82.3
17/09/2022 21:07:16 79.07 80.51 85.62 84.8 82.2 81.9 80.28 82.03 85.43 84.9 82.5 82.3
17/09/2022 21:07:17 80.38 80.24 85.62 84.8 82.2 81.9 81.43 81.49 85.43 84.9 82.5 82.3
17/09/2022 21:07:18 79.74 80.13 85.62 84.8 82.2 81.9 80.91 81.25 85.43 84.9 82.5 82.3
17/09/2022 21:07:19 79.09 79.88 85.62 84.8 82.2 81.9 80.53 81.26 85.43 84.9 82.5 82.3
17/09/2022 21:07:20 79.37 79.65 85.62 84.8 82.2 81.9 80.13 80.72 85.43 84.9 82.5 82.3
17/09/2022 21:07:21 78.27 79.25 85.62 84.8 82.2 81.9 79.47 80.2 85.43 84.9 82.5 82.3
17/09/2022 21:07:22 79.67 79.46 85.62 84.8 82.2 81.9 80.52 80.4 85.43 84.9 82.5 82.3
17/09/2022 21:07:23 80.3 80.13 85.62 84.8 82.2 81.9 81.16 80.9 85.43 84.9 82.5 82.3
17/09/2022 21:07:24 81.24 81.2 85.62 84.8 82.2 81.9 81.56 81.45 85.43 84.9 82.5 82.3
17/09/2022 21:07:25 81.03 81.25 84.93 84.8 82.2 81.9 81.88 81.9 84.8 84.9 82.5 82.3
17/09/2022 21:07:26 80.99 81.2 82.08 84.9 82.2 81.9 81.31 81.81 82.75 84.9 82.5 82.3
17/09/2022 21:07:27 80.02 81.65 81.65 84.9 82.1 81.9 80.27 81.8 82.75 84.9 82.5 82.3
17/09/2022 21:07:28 81.1 81.16 81.65 84.9 82.1 81.9 81.49 81.36 82.75 84.9 82.5 82.3
17/09/2022 21:07:29 81.41 81.6 81.65 84.9 82.1 81.9 81.61 81.76 82.75 84.9 82.5 82.3
17/09/2022 21:07:30 77.86 81.04 81.65 84.8 82.1 81.9 79.26 81.38 82.75 84.9 82.5 82.3
17/09/2022 21:07:31 79.77 80 81.65 84.8 82.1 81.8 80.46 80.75 82.75 84.9 82.5 82.3
17/09/2022 21:07:32 79.36 79.51 81.65 84.9 82.1 81.8 80.71 80.67 82.75 84.9 82.5 82.3
17/09/2022 21:07:33 79.93 80.09 81.65 84.9 82.1 81.8 80.58 80.87 82.75 84.9 82.5 82.3
17/09/2022 21:07:34 80.35 80.16 81.65 84.9 82.1 81.8 81.29 81.1 82.75 84.9 82.5 82.3
17/09/2022 21:07:35 80.54 80.59 81.65 84.9 82.1 81.8 81.78 81.74 82.75 84.9 82.5 82.3
17/09/2022 21:07:36 78.55 80.33 81.65 84.9 82.1 81.8 79.74 81.43 82.75 84.9 82.5 82.3
17/09/2022 21:07:37 79.4 79.78 81.65 84.9 82.1 81.8 80.22 80.75 82.75 84.9 82.5 82.3
17/09/2022 21:07:38 79.38 79.58 81.65 84.9 82.1 81.8 80.29 80.39 82.75 84.9 82.5 82.3
17/09/2022 21:07:39 82.74 81.8 81.8 84.9 82.1 81.8 83.37 82.59 82.59 84.9 82.5 82.3
17/09/2022 21:07:40 83.43 83.01 83.01 84.9 82.1 81.8 83.59 83.38 83.38 84.9 82.5 82.3
17/09/2022 21:07:41 80.6 83.02 83.02 84.9 82.1 81.8 81.2 83.33 83.38 84.9 82.5 82.3
17/09/2022 21:07:42 80.55 81.77 83.02 84.9 82.1 81.8 81.11 82.15 83.38 84.9 82.5 82.3
17/09/2022 21:07:43 78.06 80.79 83.02 84.9 82.1 81.8 79.09 81.37 83.38 84.9 82.5 82.3
17/09/2022 21:07:44 77.64 79.11 83.02 84.9 82.1 81.8 78.66 79.93 83.38 84.9 82.5 82.3
17/09/2022 21:07:45 77.61 78.68 83.02 84.9 82.1 81.8 78.92 79.58 83.38 84.9 82.5 82.3
17/09/2022 21:07:46 78.97 78.78 83.02 84.9 82.1 81.8 80.07 79.83 83.38 84.9 82.5 82.3
17/09/2022 21:07:47 80.26 79.86 83.02 84.9 82.1 81.8 80.86 80.63 83.38 84.9 82.5 82.3
17/09/2022 21:07:48 81 81.11 83.02 84.9 82.1 81.8 81.62 81.69 83.38 84.9 82.5 82.3
17/09/2022 21:07:49 82.12 81.96 83.02 84.9 82.1 81.8 82.36 82.21 83.38 84.9 82.5 82.3
17/09/2022 21:07:50 82.73 82.49 83.02 84.9 82.1 81.8 83.32 82.98 83.38 84.9 82.5 82.3
17/09/2022 21:07:51 83.2 83.18 83.18 84.9 82.1 81.8 83.52 83.42 83.42 84.9 82.5 82.3
17/09/2022 21:07:52 83.83 83.93 83.93 84.9 82.1 81.8 83.96 84.19 84.19 84.9 82.5 82.3
17/09/2022 21:07:53 83.53 83.97 83.97 84.9 82.1 81.8 83.72 84 84.19 84.9 82.5 82.3
17/09/2022 21:07:54 83.13 83.73 83.97 84.9 82.2 81.8 83.01 83.68 84.19 84.9 82.5 82.3
17/09/2022 21:07:55 85.86 85.43 85.43 84.9 82.2 81.8 85.66 85.25 85.25 84.9 82.5 82.3
17/09/2022 21:07:56 80.7 84.85 85.43 84.9 82.2 81.8 81.09 84.73 85.25 84.9 82.5 82.3
17/09/2022 21:07:57 80.64 82.55 85.43 84.9 82.2 81.8 81.3 82.67 85.25 84.9 82.5 82.3
17/09/2022 21:07:58 79.16 81.49 85.43 84.9 82.2 81.8 79.96 81.93 85.25 84.9 82.5 82.3
17/09/2022 21:07:59 78.42 80.34 85.43 84.9 82.2 81.8 78.88 80.94 85.25 84.9 82.5 82.3
17/09/2022 21:08:00 83.14 82.31 85.43 84.9 82.2 81.8 83.36 82.56 85.25 84.9 82.5 82.3
17/09/2022 21:08:01 84.04 83.81 85.43 84.9 82.2 81.8 84.18 83.76 85.25 84.9 82.5 82.3
17/09/2022 21:08:02 83.84 83.86 85.43 84.9 82.2 81.8 84.53 84.36 85.25 84.9 82.5 82.3
17/09/2022 21:08:03 80.44 84.03 85.43 84.9 82.2 81.8 81.36 84.51 85.25 84.9 82.5 82.3
17/09/2022 21:08:04 79.32 81.86 85.43 84.9 82.2 81.8 80.42 82.61 85.25 84.9 82.5 82.3
17/09/2022 21:08:05 78.89 80.44 85.43 84.9 82.2 81.8 79.95 81.39 85.25 84.9 82.5 82.3
17/09/2022 21:08:06 78.96 79.66 85.43 84.9 82.2 81.8 79.55 80.52 85.25 84.9 82.5 82.3
17/09/2022 21:08:07 80.91 80.26 85.43 84.9 82.2 81.8 81.17 80.67 85.25 84.9 82.5 82.3
17/09/2022 21:08:08 80.68 81.14 85.43 84.9 82.2 81.8 81.32 81.51 85.25 84.9 82.5 82.3
17/09/2022 21:08:09 79.38 80.23 85.43 84.9 82.2 81.8 80.79 80.93 85.25 84.9 82.5 82.3
17/09/2022 21:08:10 79.9 80.06 85.43 84.9 82.2 81.8 81.37 81.38 85.25 84.9 82.5 82.3
17/09/2022 21:08:11 82.06 81.49 85.43 84.9 82.2 81.8 82.43 82.16 85.25 84.9 82.5 82.3
17/09/2022 21:08:12 80.57 81.55 85.43 84.9 82.2 81.8 81.3 82.25 85.25 84.9 82.6 82.3
17/09/2022 21:08:13 80.75 81.24 85.43 84.9 82.2 81.8 81.74 81.79 85.25 84.9 82.6 82.3
17/09/2022 21:08:14 81.09 81.33 85.43 84.9 82.2 81.8 81.73 82.11 85.25 84.9 82.6 82.3
17/09/2022 21:08:15 82.61 82.37 85.43 84.9 82.2 81.8 83.79 83.52 85.25 84.9 82.6 82.3
17/09/2022 21:08:16 80.56 81.81 85.43 84.9 82.2 81.8 81.45 82.89 85.25 85 82.6 82.3
17/09/2022 21:08:17 82.24 82.07 85.43 84.9 82.2 81.8 83.02 82.83 85.25 85 82.6 82.3
17/09/2022 21:08:18 82.1 82.39 85.43 84.9 82.2 81.8 82.45 82.9 85.25 85 82.6 82.3
17/09/2022 21:08:19 81.32 82.64 85.43 84.9 82.2 81.8 83.25 83.29 85.25 85 82.6 82.3
17/09/2022 21:08:20 79.5 81.59 85.43 84.9 82.2 81.8 81.5 83.57 85.25 85 82.6 82.3
17/09/2022 21:08:21 81.22 81.06 85.43 84.9 82.2 81.8 82.13 82.41 85.25 85 82.6 82.3
17/09/2022 21:08:22 78.54 80.77 85.43 84.9 82.2 81.8 79.88 82.08 85.25 85 82.6 82.3
17/09/2022 21:08:23 78.5 79.53 85.43 84.9 82.2 81.8 79.54 80.89 85.25 85 82.6 82.3
17/09/2022 21:08:24 80.48 80.52 85.43 84.9 82.2 81.8 80.96 81.09 85.25 85 82.6 82.3
17/09/2022 21:08:25 80.69 81.01 84.85 85 82.2 81.8 81.41 81.5 84.73 85 82.6 82.3
17/09/2022 21:08:26 82.78 82.14 84.03 84.9 82.2 81.8 83.09 82.51 84.51 85 82.6 82.3
17/09/2022 21:08:27 79.75 82.36 84.03 84.9 82.2 81.8 87.36 87.27 87.27 85 82.6 82.3
17/09/2022 21:08:28 78.04 80.59 84.03 84.9 82.2 81.8 79.01 84.96 87.27 84.9 82.6 82.3
17/09/2022 21:08:29 78.93 79.44 84.03 84.7 82.2 81.8 79.94 82.18 87.27 84.8 82.6 82.3
17/09/2022 21:08:30 78.85 79.2 84.03 84.5 82.2 81.8 83.81 83.41 87.27 84.6 82.6 82.3
17/09/2022 21:08:31 81.62 81.29 84.03 84.4 82.2 81.8 83.38 83.7 87.27 84.6 82.6 82.3
17/09/2022 21:08:32 80.07 81.5 84.03 84.4 82.2 81.8 81.01 83.54 87.27 84.5 82.6 82.3
17/09/2022 21:08:33 80.66 80.69 82.64 84.3 82.2 81.8 81.26 82.05 87.27 84.4 82.6 82.3
17/09/2022 21:08:34 78.98 80.59 82.64 84.3 82.2 81.8 79.87 81.56 87.27 84.4 82.6 82.3
17/09/2022 21:08:35 78.76 79.74 82.64 84.3 82.2 81.8 79.77 80.66 87.27 84.4 82.6 82.3
17/09/2022 21:08:36 80.69 80.22 82.64 84.2 82.2 81.8 81.17 80.84 87.27 84.4 82.6 82.3
17/09/2022 21:08:37 83.49 82.43 82.64 84.2 82.2 81.8 83.95 82.92 87.27 84.3 82.6 82.3
17/09/2022 21:08:38 79.64 82.31 82.64 84.2 82.2 81.8 80.55 82.83 87.27 84.3 82.6 82.3
17/09/2022 21:08:39 80.44 80.91 82.64 84.1 82.2 81.8 81.07 81.56 87.27 84.2 82.6 82.3
17/09/2022 21:08:40 83.38 83.04 83.04 84 82.2 81.8 83.48 83.21 87.27 84.2 82.6 82.3
17/09/2022 21:08:41 83.8 84.01 84.01 84 82.2 81.8 83.85 83.95 87.27 84.1 82.6 82.3
17/09/2022 21:08:42 83.03 84.52 84.52 84 82.2 81.8 82.75 84.32 87.27 84.1 82.6 82.3
17/09/2022 21:08:43 79.34 83.15 84.52 83.9 82.2 81.8 80.1 82.99 87.27 84 82.6 82.3
17/09/2022 21:08:44 82.9 82.98 84.52 83.9 82.2 81.8 82.93 82.91 87.27 84 82.6 82.3
17/09/2022 21:08:45 79.63 82.11 84.52 83.8 82.2 81.8 80.15 82.25 87.27 84 82.6 82.3
17/09/2022 21:08:46 82.19 82.51 84.52 83.3 82.2 81.8 82.49 82.66 87.27 83.6 82.6 82.3
17/09/2022 21:08:47 84.36 84.28 84.52 82.9 82.2 81.8 83.89 83.83 87.27 83.2 82.6 82.3
17/09/2022 21:08:48 81.02 83.72 84.52 82.6 82.2 81.8 81 83.31 87.27 83 82.6 82.3
17/09/2022 21:08:49 85.2 84.78 84.78 82.6 82.2 81.8 84.4 83.99 87.27 82.9 82.6 82.3
17/09/2022 21:08:50 82.79 85.01 85.01 82.6 82.2 81.8 82.76 84.21 87.27 82.9 82.6 82.3
17/09/2022 21:08:51 84.66 84.63 85.01 82.6 82.2 81.8 84.15 84.18 87.27 82.9 82.6 82.3
17/09/2022 21:08:52 84.8 84.94 85.01 82.6 82.2 81.8 84.82 84.78 87.27 83 82.6 82.3
17/09/2022 21:08:53 85.14 85.67 85.67 82.6 82.2 81.8 84.83 85.37 87.27 82.9 82.6 82.3
17/09/2022 21:08:54 81.2 84.82 85.67 82.5 82.2 81.8 81.96 84.6 87.27 82.9 82.6 82.3
17/09/2022 21:08:55 81.17 82.86 85.67 82.5 82.2 81.8 81.53 83.04 87.27 82.9 82.6 82.3
17/09/2022 21:08:56 79.6 82.11 85.67 82.5 82.2 81.8 80.38 82.33 87.27 82.9 82.6 82.3
17/09/2022 21:08:57 80.58 81.52 85.67 82.5 82.2 81.8 80.8 81.69 85.37 82.9 82.6 82.3
17/09/2022 21:08:58 81.09 80.98 85.67 82.5 82.2 81.8 81.81 81.51 85.37 82.9 82.6 82.3
17/09/2022 21:08:59 80.88 81.66 85.67 82.5 82.2 81.8 80.98 81.97 85.37 82.9 82.6 82.3
17/09/2022 21:09:00 81.34 81.98 85.67 82.5 82.2 81.8 81.32 81.94 85.37 82.9 82.6 82.3
17/09/2022 21:09:01 78.24 80.78 85.67 82.5 82.2 81.8 78.94 80.94 85.37 82.8 82.6 82.3
17/09/2022 21:09:02 81.93 81.5 85.67 82.5 82.2 81.8 81.56 81.25 85.37 82.8 82.6 82.3
17/09/2022 21:09:03 78.64 81.38 85.67 82.5 82.2 81.8 79.59 81.17 85.37 82.8 82.6 82.3
17/09/2022 21:09:04 78.06 79.88 85.67 82.5 82.2 81.8 78.94 80.41 85.37 82.8 82.6 82.3
17/09/2022 21:09:05 77.41 78.63 85.67 82.5 82.2 81.8 78.83 79.31 85.37 82.8 82.6 82.3
17/09/2022 21:09:06 78.85 78.86 85.67 82.4 82.2 81.8 79.54 79.65 85.37 82.8 82.6 82.3
17/09/2022 21:09:07 81.42 80.81 85.67 82.5 82.2 81.8 81.86 81.3 85.37 82.8 82.6 82.3
17/09/2022 21:09:08 81.47 81.68 85.67 82.5 82.2 81.8 82.14 82.08 85.37 82.8 82.6 82.3
17/09/2022 21:09:09 82.27 82.31 85.67 82.5 82.2 81.8 82.97 83.02 85.37 82.8 82.6 82.3
17/09/2022 21:09:10 81.82 82.41 85.67 82.5 82.2 81.8 82.44 82.92 85.37 82.8 82.6 82.3
17/09/2022 21:09:11 79.47 81.55 85.67 82.5 82.2 81.8 80.38 82.29 85.37 82.8 82.6 82.2
17/09/2022 21:09:12 78.65 80.46 85.67 82.4 82.2 81.8 79.87 81.24 85.37 82.8 82.6 82.2
17/09/2022 21:09:13 77 79.38 85.67 82.4 82.2 81.8 78.34 80.39 85.37 82.8 82.6 82.2
17/09/2022 21:09:14 79.95 79.5 85.67 82.4 82.2 81.8 81.17 80.72 85.37 82.8 82.6 82.2
17/09/2022 21:09:15 80.7 80.47 85.67 82.4 82.2 81.8 81.59 81.37 85.37 82.8 82.6 82.2
17/09/2022 21:09:16 77.74 80.01 85.67 82.4 82.2 81.8 79.32 81.07 85.37 82.8 82.6 82.2
17/09/2022 21:09:17 77.88 78.82 85.67 82.4 82.2 81.8 78.69 80.1 85.37 82.8 82.6 82.2
17/09/2022 21:09:18 81.47 80.92 85.67 82.4 82.2 81.8 82.03 81.58 85.37 82.8 82.6 82.2
17/09/2022 21:09:19 78.92 80.85 85.67 82.4 82.2 81.8 80.01 81.51 85.37 82.8 82.6 82.2
17/09/2022 21:09:20 80.38 80.41 85.67 82.4 82.2 81.8 80.75 80.86 85.37 82.8 82.6 82.2
17/09/2022 21:09:21 80.32 80.8 85.67 82.4 82.2 81.8 80.73 81.22 85.37 82.8 82.6 82.2
17/09/2022 21:09:22 83.34 82.96 85.67 82.4 82.2 81.8 83.84 83.27 85.37 82.8 82.6 82.2
17/09/2022 21:09:23 84.17 84 84.82 82.4 82.2 81.8 83.97 83.88 84.6 82.8 82.6 82.2
17/09/2022 21:09:24 83.51 83.89 84 82.4 82.2 81.8 84.4 84.45 84.45 82.8 82.6 82.2
17/09/2022 21:09:25 86.36 85.87 85.87 82.5 82.3 81.8 86.52 86.13 86.13 82.9 82.6 82.2
17/09/2022 21:09:26 82.2 85.29 85.87 82.5 82.3 81.8 82.99 85.64 86.13 82.9 82.6 82.2
17/09/2022 21:09:27 81.65 83.74 85.87 82.5 82.3 81.8 83.2 84.25 86.13 82.9 82.6 82.2
17/09/2022 21:09:28 82.98 83.31 85.87 82.5 82.3 81.8 83.27 83.8 86.13 82.9 82.6 82.2
17/09/2022 21:09:29 79.84 82.94 85.87 82.5 82.3 81.8 81.79 83.48 86.13 82.9 82.6 82.2
17/09/2022 21:09:30 81.18 81.63 85.87 82.5 82.3 81.8 81.22 82.43 86.13 82.9 82.6 82.2
17/09/2022 21:09:31 79.9 81.39 85.87 82.5 82.3 81.8 80.85 81.9 86.13 82.9 82.6 82.2
17/09/2022 21:09:32 84.11 83.34 85.87 82.5 82.3 81.8 84.09 83.4 86.13 82.9 82.6 82.2
17/09/2022 21:09:33 81.9 83.29 85.87 82.5 82.3 81.8 82.5 83.45 86.13 82.9 82.7 82.2
17/09/2022 21:09:34 80.15 82.4 85.87 82.5 82.3 81.8 81.64 82.85 86.13 82.9 82.7 82.2
17/09/2022 21:09:35 78.99 81.03 85.87 82.5 82.3 81.8 79.54 81.9 86.13 82.9 82.7 82.2
17/09/2022 21:09:36 81.47 81.01 85.87 82.5 82.3 81.8 82.33 81.91 86.13 82.9 82.7 82.2
17/09/2022 21:09:37 82.07 82.14 85.87 82.5 82.3 81.8 83.36 82.94 86.13 82.9 82.6 82.2
17/09/2022 21:09:38 81.28 81.73 85.87 82.5 82.3 81.8 82.92 83.16 86.13 82.8 82.6 82.2
17/09/2022 21:09:39 80.41 81.59 85.87 82.5 82.3 81.8 82.06 83.2 86.13 82.8 82.6 82.2
17/09/2022 21:09:40 79.31 80.61 85.87 82.5 82.3 81.8 79.79 82.2 86.13 82.8 82.6 82.2
17/09/2022 21:09:41 79.1 80.08 85.87 82.5 82.3 81.8 79.47 80.83 86.13 82.8 82.6 82.2
17/09/2022 21:09:42 76.34 79.29 85.87 82.4 82.3 81.8 78.47 79.91 86.13 82.8 82.6 82.2
17/09/2022 21:09:43 78.12 78.24 85.87 82.4 82.3 81.8 79.4 79.44 86.13 82.8 82.6 82.2
17/09/2022 21:09:44 82.19 81.38 85.87 82.4 82.3 81.8 82.48 81.88 86.13 82.8 82.6 82.2
17/09/2022 21:09:45 79.76 80.82 85.87 82.1 82.3 81.8 79.99 81.37 86.13 82.6 82.6 82.2
17/09/2022 21:09:46 82.67 82.15 85.87 81.7 82.3 81.8 83.28 82.61 86.13 82.2 82.6 82.2
17/09/2022 21:09:47 79.72 81.75 85.87 81.5 82.3 81.8 81.73 82.6 86.13 82.1 82.6 82.2
17/09/2022 21:09:48 81.59 81.82 85.87 81.5 82.3 81.8 82.48 82.69 86.13 82.1 82.6 82.2
17/09/2022 21:09:49 76.33 81.32 85.87 81.5 82.3 81.8 79.12 82.31 86.13 82.1 82.6 82.2
17/09/2022 21:09:50 80.95 80.61 85.87 81.5 82.3 81.8 81.41 81.46 86.13 82.1 82.6 82.2
17/09/2022 21:09:51 78.13 79.93 85.87 81.5 82.3 81.8 79.13 80.83 86.13 82 82.6 82.2
17/09/2022 21:09:52 77.04 78.77 85.87 81.4 82.3 81.8 78.86 79.75 86.13 82 82.6 82.2
17/09/2022 21:09:53 78.01 78.15 85.87 81.4 82.3 81.8 78.34 79.27 86.13 82 82.6 82.2
17/09/2022 21:09:54 78.43 78.64 85.87 81.3 82.3 81.8 80.66 79.98 86.13 81.9 82.6 82.2
17/09/2022 21:09:55 81.98 81.02 85.29 81.3 82.3 81.8 82.77 82.03 85.64 81.9 82.6 82.2
17/09/2022 21:09:56 80.84 81.14 83.74 81.3 82.3 81.8 81.84 82.07 84.25 81.9 82.6 82.2
17/09/2022 21:09:57 80.4 81.71 83.34 81.3 82.3 81.8 82.26 82.63 83.8 81.9 82.6 82.2
17/09/2022 21:09:58 79.14 80.27 83.34 81.3 82.3 81.8 80.98 81.98 83.48 81.9 82.6 82.2
17/09/2022 21:09:59 76.28 79.68 83.34 81.2 82.3 81.8 78.44 81.39 83.45 81.9 82.6 82.2
17/09/2022 21:10:00 76.26 78.01 83.34 81.2 82.3 81.8 78.3 79.75 83.45 81.9 82.6 82.2
17/09/2022 21:10:01 79.99 79.03 83.34 81.2 82.3 81.8 80.58 80.19 83.45 81.9 82.6 82.2
17/09/2022 21:10:02 81.89 81.43 83.29 81.2 82.3 81.8 82.7 81.82 83.45 81.9 82.6 82.2
17/09/2022 21:10:03 79.1 80.49 82.4 81.2 82.3 81.8 81.13 81.87 83.2 81.8 82.6 82.2
17/09/2022 21:10:04 78.75 79.71 82.15 81.2 82.3 81.8 80.08 81.21 83.2 81.8 82.6 82.2
17/09/2022 21:10:05 79.22 79.86 82.15 81.2 82.2 81.8 80.44 81.09 83.2 81.8 82.6 82.2
17/09/2022 21:10:06 77.63 79.51 82.15 81.1 82.2 81.8 78.88 80.78 83.2 81.8 82.6 82.2
17/09/2022 21:10:07 77.39 78.51 82.15 81.1 82.2 81.8 79.61 79.77 83.2 81.8 82.6 82.2
17/09/2022 21:10:08 80.03 79.41 82.15 81.1 82.2 81.8 80.92 80.55 83.2 81.8 82.6 82.2
17/09/2022 21:10:09 78.79 79.63 82.15 81.1 82.2 81.8 80.11 80.6 82.69 81.8 82.6 82.2
17/09/2022 21:10:10 81.66 81.3 82.15 81.1 82.2 81.8 81.28 81.27 82.69 81.8 82.6 82.2
17/09/2022 21:10:11 79.48 81.45 82.15 81.1 82.2 81.8 80.09 81.43 82.69 81.8 82.6 82.2
17/09/2022 21:10:12 79.44 80.58 82.15 81.1 82.2 81.8 80.44 80.74 82.69 81.8 82.6 82.2
17/09/2022 21:10:13 79.29 79.96 82.15 81.1 82.2 81.8 80.67 80.84 82.69 81.8 82.6 82.2
17/09/2022 21:10:14 81.22 81.11 82.15 81.1 82.2 81.8 81.82 81.67 82.69 81.8 82.6 82.2
17/09/2022 21:10:15 80.95 82.08 82.15 81.1 82.2 81.8 80.98 82.23 82.69 81.8 82.6 82.2
17/09/2022 21:10:16 76.9 80.63 82.08 81.1 82.2 81.8 79.39 81.03 82.69 81.8 82.6 82.2
17/09/2022 21:10:17 76.15 78.77 82.08 81.1 82.2 81.8 79.18 80.19 82.69 81.7 82.6 82.2
17/09/2022 21:10:18 77.43 77.55 82.08 81 82.2 81.8 78.83 79.66 82.63 81.7 82.6 82.2
17/09/2022 21:10:19 79.55 79.17 82.08 81 82.2 81.8 80.45 80.17 82.63 81.7 82.6 82.2
17/09/2022 21:10:20 77.93 79.57 82.08 81 82.2 81.8 78.93 80.41 82.63 81.7 82.6 82.2
17/09/2022 21:10:21 79.39 79.07 82.08 81 82.2 81.8 80.48 80.12 82.63 81.7 82.6 82.2
17/09/2022 21:10:22 83.93 83.21 83.21 81 82.2 81.8 84.29 83.57 83.57 81.7 82.6 82.2
17/09/2022 21:10:23 83.68 84.2 84.2 81 82.2 81.8 84.6 84.76 84.76 81.7 82.6 82.2
17/09/2022 21:10:24 81.49 83.2 84.2 81 82.2 81.8 82.8 83.96 84.76 81.7 82.6 82.2
17/09/2022 21:10:25 78.03 82.17 84.2 81 82.2 81.8 79.1 83.28 84.76 81.7 82.6 82.2
17/09/2022 21:10:26 79.23 80.2 84.2 81 82.2 81.8 80.88 81.26 84.76 81.7 82.6 82.2
17/09/2022 21:10:27 78.5 79.73 84.2 81 82.2 81.8 80.34 81.14 84.76 81.7 82.6 82.2
17/09/2022 21:10:28 80.2 79.94 84.2 81 82.2 81.8 81.2 81.29 84.76 81.7 82.6 82.2
17/09/2022 21:10:29 92.29 91.08 91.08 81.1 82.3 81.8 90.85 89.69 89.69 81.8 82.6 82.2
17/09/2022 21:10:30 85.54 91.1 91.1 81.2 82.3 81.8 84.99 89.72 89.72 81.8 82.6 82.2
17/09/2022 21:10:31 80.86 88.5 91.1 81.2 82.3 81.8 82.8 87.41 89.72 81.8 82.6 82.2
17/09/2022 21:10:32 82.12 85.28 91.1 81.2 82.3 81.8 82.41 85.08 89.72 81.8 82.6 82.2
17/09/2022 21:10:33 81.26 83.72 91.1 81.2 82.3 81.8 82.1 83.76 89.72 81.8 82.6 82.2
17/09/2022 21:10:34 79.99 82.45 91.1 81.1 82.3 81.8 81.28 82.83 89.72 81.8 82.6 82.2
17/09/2022 21:10:35 81.2 81.23 91.1 81.1 82.3 81.8 82.18 82.18 89.72 81.8 82.7 82.2
17/09/2022 21:10:36 81.32 81.84 91.1 81.2 82.3 81.8 83.17 83.32 89.72 81.8 82.7 82.2
17/09/2022 21:10:37 80.52 81.15 91.1 81.1 82.3 81.8 81.95 82.6 89.72 81.8 82.7 82.2
17/09/2022 21:10:38 80.15 80.77 91.1 81.1 82.3 81.8 81.91 82.42 89.72 81.8 82.7 82.2
17/09/2022 21:10:39 83.25 82.7 91.1 81.2 82.3 81.8 83 82.81 89.72 81.8 82.7 82.2
17/09/2022 21:10:40 81.35 82.99 91.1 81.2 82.3 81.8 82.17 83.35 89.72 81.8 82.7 82.2
17/09/2022 21:10:41 78.59 81.38 91.1 81.1 82.3 81.8 79.58 82.07 89.72 81.8 82.7 82.2
17/09/2022 21:10:42 79.69 80.22 91.1 81.1 82.3 81.8 80.72 81.07 89.72 81.8 82.7 82.2
17/09/2022 21:10:43 79.26 80.35 91.1 81.1 82.3 81.8 81.19 81.74 89.72 81.8 82.7 82.2
17/09/2022 21:10:44 80.31 80.27 91.1 81.1 82.3 81.8 81.03 81.12 89.72 81.8 82.7 82.2
17/09/2022 21:10:45 80.64 80.83 91.1 81.1 82.3 81.8 80.71 81.53 89.72 81.8 82.7 82.2
17/09/2022 21:10:46 81.68 81.4 91.1 81.1 82.3 81.8 81.98 81.76 89.72 81.8 82.7 82.2
17/09/2022 21:10:47 78.85 81.13 91.1 81.1 82.3 81.8 79.21 81.44 89.72 81.8 82.7 82.2
17/09/2022 21:10:48 77.61 79.66 91.1 81.1 82.3 81.8 78.37 80.08 89.72 81.8 82.7 82.2
17/09/2022 21:10:49 79.57 79.38 91.1 81.1 82.3 81.8 80.6 80.31 89.72 81.8 82.7 82.2
17/09/2022 21:10:50 80.58 80.2 91.1 81.1 82.3 81.8 81.04 80.81 89.72 81.8 82.7 82.2
17/09/2022 21:10:51 79.3 80.18 91.1 81.1 82.3 81.8 79.58 80.75 89.72 81.8 82.7 82.2
17/09/2022 21:10:52 78.48 79.4 91.1 81.1 82.3 81.8 78.94 79.88 89.72 81.8 82.7 82.2
17/09/2022 21:10:53 78.97 79.3 91.1 81.1 82.3 81.8 79.5 79.84 89.72 81.8 82.7 82.2
17/09/2022 21:10:54 81.85 81.18 91.1 81.1 82.3 81.8 82.2 81.54 89.72 81.8 82.7 82.2
17/09/2022 21:10:55 84.2 83.46 91.1 81.2 82.3 81.8 84.15 83.48 89.72 81.8 82.7 82.2
17/09/2022 21:10:56 84.47 84.62 91.1 81.2 82.3 81.8 83.87 84.16 89.72 81.8 82.7 82.2
17/09/2022 21:10:57 80.84 83.84 91.1 81.2 82.3 81.8 80.52 83.52 89.72 81.8 82.7 82.2
17/09/2022 21:10:58 81.59 82.46 91.1 81.2 82.3 81.8 81.3 82.08 89.72 81.8 82.7 82.2
17/09/2022 21:10:59 79.68 81.93 91.1 81.2 82.3 81.8 80.39 81.71 89.72 81.8 82.7 82.2
17/09/2022 21:11:00 86 85.74 88.5 81.2 82.3 81.8 84.94 84.69 87.41 81.8 82.7 82.2
17/09/2022 21:11:01 86.15 86.94 86.94 81.2 82.3 81.8 85.25 85.89 85.89 81.8 82.7 82.2
17/09/2022 21:11:02 79.66 85.43 86.94 81.2 82.4 81.8 79.58 84.55 85.89 81.8 82.7 82.2
17/09/2022 21:11:03 80.68 82.74 86.94 81.2 82.4 81.8 81.18 82.12 85.89 81.8 82.7 82.2
17/09/2022 21:11:04 83.64 83 86.94 81.2 82.4 81.8 83.73 83.07 85.89 81.8 82.7 82.2
17/09/2022 21:11:05 81.44 82.86 86.94 81.2 82.4 81.8 81.99 82.93 85.89 81.8 82.7 82.2
17/09/2022 21:11:06 83.76 84 86.94 81.3 82.4 81.8 84.33 84.32 85.89 81.8 82.7 82.2
17/09/2022 21:11:07 89.77 88.75 88.75 81.3 82.4 81.8 88.33 87.52 87.52 81.9 82.7 82.2
17/09/2022 21:11:08 87.56 89.46 89.46 81.3 82.4 81.8 86.52 88.21 88.21 81.9 82.7 82.2
17/09/2022 21:11:09 78.52 87.56 89.46 81.3 82.4 81.8 78.85 86.48 88.21 81.9 82.7 82.2
17/09/2022 21:11:10 79.82 84.05 89.46 81.3 82.4 81.8 80.92 83.24 88.21 81.9 82.7 82.2
17/09/2022 21:11:11 78.25 82.21 89.46 81.3 82.4 81.8 78.88 82.3 88.21 81.9 82.7 82.2
17/09/2022 21:11:12 77.93 80.24 89.46 81.3 82.4 81.8 78.17 80.56 88.21 81.9 82.7 82.2
17/09/2022 21:11:13 86.44 85.74 89.46 81.4 82.4 81.8 85.21 84.55 88.21 81.9 82.8 82.2
17/09/2022 21:11:14 84.45 85.9 89.46 81.4 82.4 81.8 84.03 84.95 88.21 81.9 82.8 82.2
17/09/2022 21:11:15 81.25 84.73 89.46 81.4 82.4 81.8 80.49 83.99 88.21 81.9 82.8 82.2
17/09/2022 21:11:16 77.27 82.78 89.46 81.4 82.4 81.8 77.58 82.02 88.21 81.9 82.8 82.2
17/09/2022 21:11:17 76.52 80.25 89.46 81.3 82.4 81.8 77.59 79.89 88.21 81.9 82.8 82.2
17/09/2022 21:11:18 82.57 81.89 89.46 81.3 82.4 81.8 82.92 82.19 88.21 81.9 82.8 82.2
17/09/2022 21:11:19 80.61 81.46 89.46 81.3 82.4 81.8 80.68 81.83 88.21 81.9 82.8 82.2
17/09/2022 21:11:20 84.48 84.25 89.46 81.4 82.4 81.8 83.67 83.46 88.21 81.9 82.8 82.2
17/09/2022 21:11:21 82.2 83.64 89.46 81.4 82.4 81.8 82.95 83.16 88.21 81.9 82.8 82.2
17/09/2022 21:11:22 76.1 82.67 89.46 81.4 82.4 81.8 77.61 82.97 88.21 81.9 82.8 82.2
17/09/2022 21:11:23 75.39 79.75 89.46 81.3 82.4 81.8 76.7 80.35 88.21 81.9 82.8 82.2
17/09/2022 21:11:24 82.38 81.66 89.46 81.4 82.4 81.8 83.12 82.41 88.21 81.9 82.8 82.2
17/09/2022 21:11:25 85.47 84.81 89.46 81.4 82.4 81.8 85.33 84.91 88.21 81.9 82.8 82.2
17/09/2022 21:11:26 84.49 84.99 89.46 81.4 82.5 81.8 85.61 85.8 88.21 81.9 82.8 82.2
17/09/2022 21:11:27 78.9 84.56 89.46 81.4 82.5 81.8 79.24 85.38 88.21 81.9 82.8 82.2
17/09/2022 21:11:28 82.81 83.11 89.46 81.4 82.5 81.8 83.44 83.77 88.21 81.9 82.8 82.2
17/09/2022 21:11:29 83.82 83.84 89.46 81.4 82.5 81.8 83.57 83.76 88.21 81.9 82.8 82.2
17/09/2022 21:11:30 83.05 84.28 89.46 81.4 82.5 81.8 82.71 84 88.21 81.9 82.8 82.2
17/09/2022 21:11:31 78.32 83.09 89.46 81.4 82.5 81.8 79.85 82.89 88.21 81.9 82.8 82.2
17/09/2022 21:11:32 79.27 80.68 89.46 81.4 82.5 81.8 79.98 81.17 88.21 81.9 82.8 82.2
17/09/2022 21:11:33 81.11 80.93 89.46 81.4 82.5 81.8 80.54 80.7 88.21 81.9 82.8 82.2
17/09/2022 21:11:34 81.5 81.62 89.46 81.4 82.5 81.8 81.7 81.6 88.21 81.9 82.8 82.2
17/09/2022 21:11:35 81.87 81.79 89.46 81.4 82.5 81.8 82.13 82.05 88.21 81.9 82.8 82.2
17/09/2022 21:11:36 81.23 81.99 89.46 81.4 82.5 81.8 81.57 82.21 88.21 81.9 82.8 82.2
17/09/2022 21:11:37 78.17 81.53 89.46 81.4 82.5 81.8 78.28 81.78 88.21 81.9 82.8 82.2
17/09/2022 21:11:38 79.83 80.55 87.56 81.4 82.5 81.8 79.9 80.51 86.48 81.9 82.8 82.2
17/09/2022 21:11:39 77.94 79.69 85.9 81.4 82.5 81.8 78.54 79.84 85.8 81.9 82.8 82.2
17/09/2022 21:11:40 79.9 79.94 85.9 81.4 82.5 81.8 80.82 80.55 85.8 81.9 82.8 82.2
17/09/2022 21:11:41 79.02 79.36 85.9 81.4 82.5 81.8 80.33 80.41 85.8 81.9 82.8 82.2
17/09/2022 21:11:42 79.38 79.73 85.9 81.4 82.5 81.8 80.11 80.6 85.8 81.9 82.8 82.2
17/09/2022 21:11:43 79.25 79.47 85.9 81.4 82.5 81.8 80.32 80.34 85.8 81.9 82.8 82.2
17/09/2022 21:11:44 78.11 79.26 84.99 81.4 82.5 81.8 79.33 80.33 85.8 81.9 82.8 82.2
17/09/2022 21:11:45 82.15 81.32 84.99 81.4 82.5 81.8 82.14 81.53 85.8 81.9 82.8 82.2
17/09/2022 21:11:46 80.77 81.22 84.99 81.4 82.5 81.8 82.2 82.02 85.8 81.9 82.8 82.2
17/09/2022 21:11:47 79.87 80.95 84.99 81.4 82.5 81.8 81.18 82.02 85.8 81.9 82.8 82.2
17/09/2022 21:11:48 81.02 80.8 84.99 81.4 82.5 81.8 81.85 81.87 85.8 81.9 82.8 82.2
17/09/2022 21:11:49 81.3 81.39 84.99 81.4 82.5 81.8 82.15 82.38 85.8 81.9 82.8 82.2
17/09/2022 21:11:50 80.26 81.52 84.99 81.4 82.5 81.8 81.24 82.5 85.8 81.9 82.8 82.2
17/09/2022 21:11:51 81.77 81.41 84.99 81.4 82.5 81.8 81.95 81.83 85.8 81.9 82.8 82.2
17/09/2022 21:11:52 81.2 81.74 84.99 81.4 82.5 81.8 81.58 82.07 85.8 81.9 82.8 82.2
17/09/2022 21:11:53 79.86 81.15 84.99 81.4 82.5 81.8 80.34 81.62 85.8 81.9 82.8 82.2
17/09/2022 21:11:54 77.3 80.22 84.99 81.4 82.5 81.8 78.71 80.75 85.8 81.9 82.8 82.2
17/09/2022 21:11:55 78.14 78.77 84.99 81.3 82.5 81.8 79.59 79.82 85.8 81.9 82.8 82.2
17/09/2022 21:11:56 82.77 81.73 84.56 81.4 82.5 81.8 83.2 82.35 85.38 81.9 82.8 82.2
17/09/2022 21:11:57 79.96 82.06 84.28 81.4 82.5 81.8 80.4 82.59 84 81.9 82.8 82.2
17/09/2022 21:11:58 77.04 80.53 84.28 81.4 82.5 81.8 78.59 81.09 84 81.9 82.8 82.2
17/09/2022 21:11:59 79.52 79.71 84.28 81.4 82.5 81.8 79.82 80.12 84 81.9 82.8 82.2
17/09/2022 21:12:00 84.48 83.2 83.2 81.4 82.5 81.8 84.04 82.92 82.92 81.9 82.8 82.2
17/09/2022 21:12:01 84.49 84.23 84.23 81.4 82.5 81.8 83.7 83.52 83.52 81.9 82.8 82.2
17/09/2022 21:12:02 80.39 83.98 84.23 81.4 82.5 81.8 80.54 83.39 83.52 81.9 82.8 82.2
17/09/2022 21:12:03 77.98 81.72 84.23 81.4 82.5 81.8 79.24 81.55 83.52 81.9 82.8 82.2
17/09/2022 21:12:04 80.45 80.88 84.23 81.4 82.5 81.8 81.75 81.68 83.52 81.9 82.8 82.2
17/09/2022 21:12:05 77.8 79.89 84.23 81.4 82.5 81.8 79.07 80.9 83.52 81.9 82.8 82.2
17/09/2022 21:12:06 84.94 83.86 84.23 81.4 82.5 81.8 84.43 83.54 83.54 81.9 82.8 82.2
17/09/2022 21:12:07 85.14 84.89 84.89 81.4 82.5 81.8 84.3 84.21 84.21 81.9 82.8 82.2
17/09/2022 21:12:08 80 84.77 84.89 81.4 82.5 81.8 80.53 84.12 84.21 81.9 82.8 82.2
17/09/2022 21:12:09 77.25 82.35 84.89 81.4 82.5 81.8 78.69 82.18 84.21 81.9 82.8 82.2
17/09/2022 21:12:10 77.36 79.87 84.89 81.4 82.5 81.8 78.54 80.29 84.21 81.9 82.8 82.2
17/09/2022 21:12:11 79.62 79.44 84.89 81.4 82.5 81.8 80.39 80.25 84.21 81.9 82.8 82.2
17/09/2022 21:12:12 82.7 82.03 84.89 81.4 82.5 81.8 82.8 82.24 84.21 81.9 82.8 82.2
17/09/2022 21:12:13 87.29 86.27 86.27 81.5 82.5 81.8 86.96 85.95 85.95 81.9 82.8 82.2
17/09/2022 21:12:14 86.43 86.74 86.74 81.5 82.5 81.8 86.32 86.51 86.51 82 82.8 82.2
17/09/2022 21:12:15 84.1 86.03 86.74 81.5 82.5 81.8 84.15 85.86 86.51 82 82.8 82.2
17/09/2022 21:12:16 83.14 85.79 86.74 81.6 82.5 81.8 82.85 85.48 86.51 82 82.8 82.2
17/09/2022 21:12:17 78.81 83.5 86.74 81.6 82.5 81.8 79.01 83.46 86.51 82 82.8 82.2
17/09/2022 21:12:18 82.05 82.13 86.74 81.6 82.5 81.8 82.12 82.17 86.51 82 82.8 82.2
17/09/2022 21:12:19 83.27 83.35 86.74 81.6 82.5 81.8 83.08 83.33 86.51 82 82.8 82.2
17/09/2022 21:12:20 80.52 82.63 86.74 81.6 82.5 81.8 80.84 82.49 86.51 82 82.8 82.2
17/09/2022 21:12:21 80.58 81.47 86.74 81.6 82.5 81.8 80.98 81.63 86.51 82 82.8 82.2
17/09/2022 21:12:22 80.21 80.85 86.74 81.6 82.5 81.8 80.39 81.15 86.51 82 82.8 82.2
17/09/2022 21:12:23 82.28 81.84 86.74 81.6 82.5 81.8 82.58 82.09 86.51 82 82.8 82.2
17/09/2022 21:12:24 78.43 81.67 86.74 81.6 82.5 81.8 79.69 81.95 86.51 82 82.8 82.2
17/09/2022 21:12:25 78.9 79.93 86.74 81.6 82.5 81.8 79.92 80.69 86.51 82 82.8 82.2
17/09/2022 21:12:26 82.42 81.87 86.74 81.6 82.5 81.8 82.54 82.12 86.51 82 82.8 82.2
17/09/2022 21:12:27 83.13 82.91 86.74 81.6 82.6 81.8 83.6 83.21 86.51 82 82.9 82.2
17/09/2022 21:12:28 81.04 83.07 86.74 81.6 82.6 81.8 81.36 83.26 86.51 82 82.9 82.2
17/09/2022 21:12:29 80.87 82.2 86.74 81.6 82.6 81.8 81.25 82.5 86.51 82 82.9 82.2
17/09/2022 21:12:30 81.91 81.92 86.74 81.6 82.6 81.8 81.88 81.95 86.51 82 82.9 82.2
17/09/2022 21:12:31 83.9 83.33 86.74 81.6 82.6 81.8 83.75 83.14 86.51 82 82.9 82.2
17/09/2022 21:12:32 85.35 85.18 86.74 81.6 82.6 81.8 85.66 85.19 86.51 82 82.9 82.2
17/09/2022 21:12:33 81.05 84.97 86.74 81.6 82.6 81.8 83.17 85.59 86.51 82.1 82.9 82.2
17/09/2022 21:12:34 86.29 86.19 86.74 81.7 82.6 81.8 85.47 85.66 86.51 82.1 82.9 82.2
17/09/2022 21:12:35 82.58 86.1 86.74 81.7 82.6 81.8 83.93 85.56 86.51 82.1 82.9 82.2
17/09/2022 21:12:36 82.37 84.45 86.74 81.7 82.6 81.8 82.22 84.62 86.51 82.1 82.9 82.2
17/09/2022 21:12:37 78.59 82.69 86.74 81.7 82.6 81.8 79.72 82.88 86.51 82.1 82.9 82.2
17/09/2022 21:12:38 81.14 81.38 86.74 81.7 82.6 81.8 81.98 82.06 86.51 82.1 82.9 82.2
17/09/2022 21:12:39 78.56 80.83 86.74 81.7 82.6 81.8 79.62 81.63 86.51 82.1 82.9 82.2
17/09/2022 21:12:40 77.71 79.47 86.74 81.7 82.6 81.8 79.22 80.33 86.51 82.1 82.9 82.2
17/09/2022 21:12:41 76.71 78.62 86.74 81.7 82.6 81.8 79.1 79.88 86.51 82.1 82.9 82.2
17/09/2022 21:12:42 79.73 79.09 86.74 81.7 82.6 81.8 81.63 81.06 86.51 82.1 82.9 82.2
17/09/2022 21:12:43 81.22 81.16 86.74 81.7 82.6 81.8 83.68 83.59 86.51 82.1 82.9 82.2
17/09/2022 21:12:44 79.32 80.64 86.19 81.7 82.6 81.8 80.34 82.52 85.86 82.1 82.9 82.2
17/09/2022 21:12:45 82.41 82.39 86.19 81.7 82.6 81.8 82.48 82.66 85.66 82.1 82.9 82.2
17/09/2022 21:12:46 80.53 82.55 86.19 81.7 82.6 81.8 81.26 82.85 85.66 82.1 82.9 82.2
17/09/2022 21:12:47 81.49 81.58 86.19 81.7 82.6 81.8 81.56 81.88 85.66 82.1 82.9 82.2
17/09/2022 21:12:48 81.1 81.83 86.19 81.7 82.6 81.8 81.49 81.84 85.66 82.1 82.9 82.2
17/09/2022 21:12:49 82.68 82.13 86.19 81.7 82.6 81.8 82.85 82.38 85.66 82.1 82.9 82.2
17/09/2022 21:12:50 80 82.13 86.19 81.7 82.6 81.8 80.65 82.39 85.66 82.1 82.9 82.2
17/09/2022 21:12:51 79.08 81.05 86.19 81.7 82.6 81.8 80.06 81.52 85.66 82.1 82.9 82.2
17/09/2022 21:12:52 79.2 79.72 86.19 81.6 82.6 81.8 80.42 80.72 85.66 82.1 82.9 82.2
17/09/2022 21:12:53 80.28 80.14 86.19 81.6 82.6 81.8 80.91 80.92 85.66 82.1 82.9 82.2
17/09/2022 21:12:54 78.53 80.14 86.19 81.6 82.6 81.8 79.4 80.9 85.66 82 82.9 82.2
17/09/2022 21:12:55 76.7 79.22 86.19 81.6 82.6 81.8 77.66 80.08 85.66 82 82.9 82.2
17/09/2022 21:12:56 81.45 80.59 86.19 81.6 82.6 81.8 81.88 81.04 85.66 82 82.9 82.2
17/09/2022 21:12:57 81.89 81.65 86.19 81.6 82.6 81.8 81.91 81.84 85.66 82 82.9 82.2
17/09/2022 21:12:58 80.59 81.96 86.19 81.6 82.6 81.8 81 82.05 85.66 82 82.9 82.2
17/09/2022 21:12:59 79.72 80.99 86.19 81.6 82.6 81.8 80.34 81.35 85.66 82 82.9 82.2
17/09/2022 21:13:00 79.61 80.53 86.19 81.6 82.6 81.8 80 81 85.66 82 82.9 82.2
17/09/2022 21:13:01 78.65 79.83 86.19 81.6 82.6 81.8 79.41 80.31 85.66 82 82.9 82.2
17/09/2022 21:13:02 78 79.22 86.19 81.6 82.6 81.8 78.49 79.67 85.66 82 82.9 82.2
17/09/2022 21:13:03 78.76 79 86.19 81.5 82.6 81.8 79.22 79.35 85.66 82 82.9 82.2
17/09/2022 21:13:04 78.91 78.94 86.1 81.5 82.6 81.8 80.51 79.95 85.56 82 82.9 82.2
17/09/2022 21:13:05 80.78 80.27 84.45 81.6 82.6 81.8 81.39 81.13 84.62 82 82.9 82.2
17/09/2022 21:13:06 82.06 81.69 82.69 81.6 82.6 81.8 82.44 82.11 83.59 82 82.9 82.2
17/09/2022 21:13:07 81.6 82.01 82.55 81.6 82.6 81.7 82.51 82.71 83.59 82 82.9 82.2
17/09/2022 21:13:08 82.75 82.71 82.71 81.6 82.6 81.7 83.1 83.14 83.59 82 82.9 82.2
17/09/2022 21:13:09 78.86 82.58 82.71 81.6 82.6 81.7 80.03 83.03 83.59 82 82.9 82.2
17/09/2022 21:13:10 75.03 80.58 82.71 81.6 82.6 81.7 77.35 81.36 83.59 82 82.9 82.2
17/09/2022 21:13:11 73.77 77.9 82.71 81.5 82.6 81.7 76.42 79.24 83.59 82 82.9 82.2
17/09/2022 21:13:12 80.22 78.9 82.71 81.5 82.6 81.7 81.08 80.05 83.59 82 82.9 82.2
17/09/2022 21:13:13 79.5 79.5 82.71 81.5 82.6 81.7 80.43 80.46 83.14 82 82.9 82.2
17/09/2022 21:13:14 80.92 80.37 82.71 81.5 82.6 81.7 81.3 81 83.14 82 82.9 82.2
17/09/2022 21:13:15 79.99 80.83 82.71 81.5 82.6 81.7 81.06 81.65 83.14 82 82.9 82.2
17/09/2022 21:13:16 78.46 79.89 82.71 81.5 82.6 81.7 79.59 80.78 83.14 82 82.9 82.2
17/09/2022 21:13:17 77.54 79.09 82.71 81.5 82.6 81.7 79.83 80.16 83.14 81.9 82.9 82.2
17/09/2022 21:13:18 76.27 78.24 82.71 81.5 82.6 81.7 77.61 80.11 83.14 81.9 82.9 82.2
17/09/2022 21:13:19 75.68 77.16 82.71 81.5 82.6 81.7 77.47 78.7 83.14 81.9 82.9 82.2
17/09/2022 21:13:20 77.27 77 82.71 81.5 82.6 81.7 78.38 78.34 83.14 81.9 82.9 82.2
17/09/2022 21:13:21 77.17 77.38 82.71 81.5 82.6 81.7 78.43 78.59 83.14 81.9 82.9 82.2
17/09/2022 21:13:22 75.19 76.98 82.71 81.5 82.6 81.7 78.47 78.81 83.14 81.9 82.9 82.2
17/09/2022 21:13:23 78.69 78.53 82.71 81.5 82.6 81.7 79.54 79.65 83.14 81.9 82.9 82.2
17/09/2022 21:13:24 77 77.68 82.71 81.5 82.6 81.7 78.21 79.06 83.14 81.9 82.9 82.2
17/09/2022 21:13:25 80.11 79.35 82.71 81.5 82.6 81.7 80.14 79.71 83.14 81.9 82.9 82.2
17/09/2022 21:13:26 84.36 83.87 83.87 81.5 82.6 81.7 84.22 83.75 83.75 81.9 82.9 82.2
17/09/2022 21:13:27 81.82 83.29 83.87 81.5 82.6 81.7 82.59 83.23 83.75 81.9 82.9 82.2
17/09/2022 21:13:28 81.43 83.08 83.87 81.5 82.6 81.7 82.15 83.6 83.75 81.9 82.9 82.2
17/09/2022 21:13:29 78.46 81.71 83.87 81.5 82.6 81.7 79.67 82.3 83.75 81.9 82.9 82.2
17/09/2022 21:13:30 80.04 80.16 83.87 81.5 82.6 81.7 80.85 80.98 83.75 81.9 82.9 82.2
17/09/2022 21:13:31 76.63 80.14 83.87 81.5 82.6 81.7 77.44 80.88 83.75 81.8 82.9 82.2
17/09/2022 21:13:32 77.99 78.56 83.87 81.5 82.6 81.7 79.08 79.25 83.75 81.8 82.9 82.2
17/09/2022 21:13:33 77.84 78.3 83.87 81.5 82.6 81.7 79.97 79.87 83.75 81.8 82.9 82.2
17/09/2022 21:13:34 75.93 78.06 83.87 81.5 82.6 81.7 77.68 79.84 83.75 81.8 82.9 82.2
17/09/2022 21:13:35 79.3 78.61 83.87 81.5 82.6 81.7 81.61 80.76 83.75 81.8 82.9 82.2
17/09/2022 21:13:36 76.94 78.53 83.87 81.5 82.6 81.7 78.55 80.49 83.75 81.8 82.9 82.2
17/09/2022 21:13:37 76.53 77.8 83.87 81.5 82.6 81.7 77.93 79.58 83.75 81.8 82.9 82.2
17/09/2022 21:13:38 80.94 80.16 83.87 81.5 82.6 81.7 80.67 80.24 83.75 81.8 82.9 82.2
17/09/2022 21:13:39 79.16 80.36 83.87 81.5 82.6 81.7 78.86 80.38 83.75 81.8 82.9 82.2
17/09/2022 21:13:40 78.3 79.52 83.87 81.4 82.6 81.7 79.3 79.71 83.75 81.8 82.9 82.2
17/09/2022 21:13:41 80.38 80.32 83.87 81.4 82.6 81.7 81.76 81.15 83.75 81.8 82.9 82.2
17/09/2022 21:13:42 77.79 79.44 83.87 81.4 82.6 81.7 79.09 80.61 83.75 81.8 82.9 82.2
17/09/2022 21:13:43 77.38 78.97 83.87 81.4 82.6 81.7 80.23 80.57 83.75 81.8 82.9 82.2
17/09/2022 21:13:44 79.16 79.03 83.87 81.4 82.6 81.7 80.02 80.49 83.75 81.8 82.9 82.2
17/09/2022 21:13:45 78.92 78.97 83.87 81.4 82.6 81.7 79.36 79.86 83.75 81.8 82.9 82.2
17/09/2022 21:13:46 78.37 78.99 83.87 81.4 82.6 81.7 78.89 79.65 83.75 81.8 82.9 82.2
17/09/2022 21:13:47 76.6 78.52 83.87 81.4 82.6 81.7 78.17 79.13 83.75 81.7 82.9 82.2
17/09/2022 21:13:48 77.93 78.06 83.87 81.3 82.6 81.7 79.47 79.34 83.75 81.7 82.9 82.2
17/09/2022 21:13:49 77.11 77.69 83.87 81.3 82.6 81.7 78.81 79.16 83.75 81.7 82.9 82.2
17/09/2022 21:13:50 78.18 78.07 83.87 81.3 82.6 81.7 79.55 79.5 83.75 81.7 82.9 82.2
17/09/2022 21:13:51 80 79.48 83.87 81.3 82.6 81.7 82.08 81.41 83.75 81.7 82.9 82.2
17/09/2022 21:13:52 79.1 79.54 83.87 81.3 82.6 81.7 80.94 81.43 83.75 81.7 82.9 82.2
17/09/2022 21:13:53 81.17 80.82 83.87 81.2 82.6 81.7 82.35 82.2 83.75 81.7 82.9 82.2
17/09/2022 21:13:54 80.05 80.6 83.87 81.2 82.6 81.7 81.36 82.01 83.75 81.7 82.9 82.2
17/09/2022 21:13:55 78.43 80.68 83.87 81.2 82.6 81.7 79.39 81.76 83.75 81.7 82.9 82.2
17/09/2022 21:13:56 78.43 78.95 83.29 81.2 82.6 81.7 79.39 80.14 83.6 81.7 82.9 82.2
17/09/2022 21:13:57 77.08 78.51 83.08 81.2 82.6 81.7 78.3 79.57 83.6 81.7 82.9 82.2
17/09/2022 21:13:58 76.53 77.69 81.71 81.2 82.6 81.7 77.54 78.87 82.3 81.6 82.9 82.2
17/09/2022 21:13:59 83.74 82.79 82.79 81.2 82.6 81.7 82.77 82.01 82.2 81.7 82.9 82.2
17/09/2022 21:14:00 83.95 83.78 83.78 81.2 82.6 81.7 84.28 83.71 83.71 81.7 82.9 82.2
17/09/2022 21:14:01 80.09 83.4 83.78 81.2 82.6 81.7 81.81 83.68 83.71 81.7 82.9 82.2
17/09/2022 21:14:02 80.18 81.65 83.78 81.2 82.6 81.7 81.11 82.61 83.71 81.7 82.9 82.2
17/09/2022 21:14:03 80.71 81.28 83.78 81.2 82.6 81.7 81.19 82.21 83.71 81.7 82.9 82.2
17/09/2022 21:14:04 80.19 81.2 83.78 81.2 82.6 81.7 80.21 81.62 83.71 81.7 82.9 82.2
17/09/2022 21:14:05 81.32 81.21 83.78 81.3 82.6 81.7 81.38 81.37 83.71 81.7 82.9 82.2
17/09/2022 21:14:06 77.23 80.84 83.78 81.3 82.6 81.7 78.19 80.97 83.71 81.7 82.9 82.2
17/09/2022 21:14:07 77.19 78.96 83.78 81.2 82.6 81.7 78.94 79.57 83.71 81.7 82.9 82.2
17/09/2022 21:14:08 82.14 81.56 83.78 81.2 82.6 81.7 82.07 81.59 83.71 81.7 82.9 82.2
17/09/2022 21:14:09 78.9 81.96 83.78 81.2 82.6 81.7 80.25 82.21 83.71 81.7 82.9 82.2
17/09/2022 21:14:10 79.49 80.03 83.78 81.2 82.6 81.7 80.44 80.89 83.71 81.7 82.9 82.2
17/09/2022 21:14:11 79.4 79.79 83.78 81.2 82.6 81.7 80.29 80.59 83.71 81.7 82.9 82.2
17/09/2022 21:14:12 81.97 81.25 83.78 81.2 82.6 81.7 82.57 81.97 83.71 81.7 82.9 82.2
17/09/2022 21:14:13 79.8 81.2 83.78 81.2 82.6 81.7 80.75 81.96 83.71 81.7 82.9 82.2
17/09/2022 21:14:14 81.7 81.48 83.78 81.2 82.6 81.7 81.71 81.6 83.71 81.7 82.9 82.2
17/09/2022 21:14:15 77.92 81.2 83.78 81.2 82.6 81.7 79.21 81.58 83.71 81.7 82.9 82.2
17/09/2022 21:14:16 77.58 79.4 83.78 81.2 82.6 81.7 79 80.19 83.71 81.7 82.9 82.2
17/09/2022 21:14:17 79.02 78.84 83.78 81.2 82.6 81.7 79.99 79.91 83.71 81.7 82.9 82.2
17/09/2022 21:14:18 77.81 78.83 83.78 81.2 82.6 81.7 79.19 79.9 83.71 81.7 82.9 82.2
17/09/2022 21:14:19 81.18 80.56 83.78 81.2 82.6 81.7 81.99 81.42 83.71 81.7 82.9 82.2
17/09/2022 21:14:20 80.34 80.93 83.78 81.2 82.6 81.7 81.37 81.74 83.71 81.7 82.9 82.2
17/09/2022 21:14:21 81.37 81.36 83.78 81.2 82.6 81.7 82.13 82.14 83.71 81.7 82.9 82.2
17/09/2022 21:14:22 78.16 80.8 83.78 81.2 82.6 81.7 79.14 81.71 83.71 81.7 82.9 82.2
17/09/2022 21:14:23 78.85 79.45 83.78 81.2 82.6 81.7 80.96 81.15 83.71 81.6 82.9 82.2
17/09/2022 21:14:24 77.75 79.37 83.78 81.2 82.6 81.7 78.73 81.16 83.71 81.6 82.9 82.2
17/09/2022 21:14:25 78.62 78.77 83.78 81.1 82.6 81.7 79.8 79.91 83.71 81.6 82.9 82.2
17/09/2022 21:14:26 80.33 79.77 83.78 81.1 82.6 81.7 81.08 80.78 83.71 81.6 82.9 82.2
17/09/2022 21:14:27 83.1 82.22 83.78 81.1 82.6 81.7 83.66 82.92 83.71 81.6 82.9 82.2
17/09/2022 21:14:28 82.52 82.65 83.78 81.1 82.6 81.7 84.03 83.83 83.83 81.6 82.9 82.2
17/09/2022 21:14:29 81.8 82.15 83.78 81.2 82.6 81.7 82.12 83.33 83.83 81.6 82.9 82.2
17/09/2022 21:14:30 79 82.08 83.4 81.1 82.6 81.7 79.56 82.68 83.83 81.6 82.9 82.2
17/09/2022 21:14:31 83.25 83.16 83.16 81.2 82.6 81.7 82.8 82.75 83.83 81.6 82.9 82.2
17/09/2022 21:14:32 79.71 82.35 83.16 81.1 82.6 81.7 80.39 82.16 83.83 81.6 82.9 82.2
17/09/2022 21:14:33 79.6 80.94 83.16 81.1 82.6 81.7 79.97 81.1 83.83 81.6 82.9 82.2
17/09/2022 21:14:34 80.54 80.95 83.16 81.1 82.6 81.7 81.32 81.38 83.83 81.6 82.9 82.2
17/09/2022 21:14:35 78.1 80.35 83.16 81.1 82.6 81.7 78.66 81.01 83.83 81.6 82.9 82.2
17/09/2022 21:14:36 75.38 79.11 83.16 81.1 82.6 81.7 76.62 79.68 83.83 81.6 82.9 82.2
17/09/2022 21:14:37 76.08 77.08 83.16 81.1 82.6 81.7 77.23 78 83.83 81.5 82.9 82.2
17/09/2022 21:14:38 76.32 76.75 83.16 81.1 82.6 81.7 77.09 77.51 83.83 81.5 82.9 82.1
17/09/2022 21:14:39 78.33 78.02 83.16 81.1 82.6 81.7 79.59 79.06 83.83 81.5 82.9 82.1
17/09/2022 21:14:40 76.9 78.01 83.16 81.1 82.6 81.7 80.85 80.93 83.83 81.5 82.9 82.1
17/09/2022 21:14:41 76.69 77.17 83.16 81.1 82.6 81.7 78.01 79.95 83.83 81.5 82.9 82.1
17/09/2022 21:14:42 76.44 77.19 83.16 81.1 82.6 81.7 77.82 78.9 83.83 81.5 82.9 82.1
17/09/2022 21:14:43 78.31 77.77 83.16 81.1 82.6 81.7 79.55 79.22 83.83 81.5 82.9 82.1
17/09/2022 21:14:44 78.44 78.22 83.16 81.1 82.6 81.7 79.53 79.65 83.83 81.5 82.9 82.1
17/09/2022 21:14:45 77.89 78.23 83.16 81.1 82.6 81.7 78.44 79.3 83.83 81.5 82.9 82.1
17/09/2022 21:14:46 78.94 78.73 83.16 81.1 82.6 81.7 79.85 79.72 83.83 81.5 82.9 82.1
17/09/2022 21:14:47 75.99 78.82 83.16 81.1 82.6 81.6 76.93 79.73 83.83 81.5 82.9 82.1
17/09/2022 21:14:48 79.86 79.24 83.16 81 82.6 81.6 80.23 79.84 83.83 81.5 82.9 82.1
17/09/2022 21:14:49 76.88 78.97 83.16 81 82.6 81.6 77.8 79.45 83.83 81.5 82.9 82.1
17/09/2022 21:14:50 75.3 77.63 83.16 81 82.6 81.6 76.63 78.44 83.83 81.5 82.9 82
17/09/2022 21:14:51 78.28 77.83 83.16 81 82.6 81.6 79.42 78.95 83.83 81.5 82.9 82
17/09/2022 21:14:52 74.89 77.83 83.16 81 82.6 81.5 76.27 78.94 83.83 81.5 82.9 82
17/09/2022 21:14:53 77.86 77.53 83.16 81 82.6 81.5 78.14 78.14 83.83 81.5 82.9 82
17/09/2022 21:14:54 80.15 79.3 83.16 81 82.6 81.5 80.59 79.89 83.83 81.5 82.9 82
17/09/2022 21:14:55 76.37 79.3 83.16 81 82.6 81.4 77.72 79.91 83.83 81.4 82.9 82
17/09/2022 21:14:56 78.56 78.42 83.16 81 82.6 81.4 79.37 79.2 83.83 81.4 82.9 81.9
17/09/2022 21:14:57 80.55 80.07 83.16 81 82.6 81.4 80.46 80.11 83.83 81.4 82.9 81.9
17/09/2022 21:14:58 80.49 80.5 83.16 81 82.6 81.4 80.66 80.58 83.33 81.4 82.9 81.9
17/09/2022 21:14:59 79.37 80.45 83.16 81 82.6 81.4 80.12 80.66 82.75 81.4 82.9 81.9
17/09/2022 21:15:00 75.73 79.84 83.16 81 82.6 81.4 77.21 80.29 82.75 81.4 82.9 81.9
17/09/2022 21:15:01 76.75 77.74 82.35 81 82.6 81.4 78.11 78.64 82.16 81.4 82.9 81.9
17/09/2022 21:15:02 78.25 78.53 80.95 81 82.6 81.4 78.9 79.39 81.38 81.4 82.9 81.9
17/09/2022 21:15:03 78.48 78.47 80.95 81 82.6 81.4 78.79 78.88 81.38 81.4 82.9 81.9
17/09/2022 21:15:04 78.78 78.58 80.5 81 82.6 81.4 79.26 79.08 81.01 81.4 82.9 81.9
17/09/2022 21:15:05 78.01 78.49 80.5 81 82.6 81.4 78.95 79.09 80.93 81.4 82.9 81.9
17/09/2022 21:15:06 76.47 78.2 80.5 81 82.6 81.4 77.66 78.98 80.93 81.4 82.9 81.9
17/09/2022 21:15:07 77.19 77.33 80.5 81 82.6 81.4 78.3 78.38 80.93 81.4 82.9 81.9
17/09/2022 21:15:08 78.45 78.25 80.5 81 82.6 81.4 79.1 78.89 80.93 81.4 82.9 81.9
17/09/2022 21:15:09 78.35 78.41 80.5 81 82.6 81.4 78.79 78.97 80.93 81.4 82.9 81.9
17/09/2022 21:15:10 76.94 78.22 80.5 81 82.6 81.4 78.28 78.86 80.66 81.4 82.9 81.9
17/09/2022 21:15:11 77.99 78.04 80.5 81 82.6 81.4 79.43 79.48 80.66 81.4 82.9 81.9
17/09/2022 21:15:12 77.01 77.71 80.5 81 82.6 81.4 79.23 79.23 80.66 81.4 82.9 81.9
17/09/2022 21:15:13 77.35 77.65 80.5 81 82.6 81.4 79.04 79.32 80.66 81.4 82.9 81.9
17/09/2022 21:15:14 79.96 79.29 80.5 81 82.6 81.4 80.78 80.35 80.66 81.4 82.9 81.9
17/09/2022 21:15:15 79.72 79.69 80.5 81 82.6 81.4 80.9 80.85 80.85 81.4 82.9 81.9
17/09/2022 21:15:16 81.12 81.04 81.04 81 82.6 81.4 82.03 82.08 82.08 81.4 82.9 81.9
17/09/2022 21:15:17 79.99 80.61 81.04 81 82.6 81.4 80.88 81.55 82.08 81.4 82.9 81.9
17/09/2022 21:15:18 76.89 79.88 81.04 81 82.6 81.4 78.07 80.82 82.08 81.4 82.9 81.9
17/09/2022 21:15:19 79.31 79.14 81.04 81 82.6 81.4 80.49 80.21 82.08 81.4 82.9 81.9
17/09/2022 21:15:20 75.74 78.8 81.04 81 82.6 81.4 77.57 79.98 82.08 81.4 82.9 81.9
17/09/2022 21:15:21 75.77 77.11 81.04 81 82.6 81.4 79.27 79.42 82.08 81.4 82.9 81.9
17/09/2022 21:15:22 75.93 76.36 81.04 81 82.6 81.4 77.71 79.37 82.08 81.4 82.9 81.9
17/09/2022 21:15:23 78.27 77.99 81.04 80.9 82.6 81.4 78.97 79.03 82.08 81.3 82.9 81.9
17/09/2022 21:15:24 77.26 77.88 81.04 80.9 82.6 81.4 78.57 79.12 82.08 81.3 82.9 81.9
17/09/2022 21:15:25 78.64 78.27 81.04 80.9 82.6 81.4 79.41 79.18 82.08 81.3 82.9 81.9
17/09/2022 21:15:26 76.54 78.27 81.04 80.9 82.6 81.4 78.59 79.22 82.08 81.3 82.9 81.9
17/09/2022 21:15:27 76.74 77.36 81.04 80.9 82.6 81.4 78.5 79 82.08 81.3 82.9 81.9
17/09/2022 21:15:28 78.02 77.73 81.04 80.9 82.6 81.4 79.35 79.18 82.08 81.3 82.9 81.9
17/09/2022 21:15:29 78.56 78.46 81.04 80.7 82.6 81.4 79.28 79.36 82.08 81.2 82.9 81.9
17/09/2022 21:15:30 77.55 78.28 81.04 80.7 82.6 81.4 79.34 79.5 82.08 81.2 82.9 81.9
17/09/2022 21:15:31 77.83 78.02 81.04 80.7 82.6 81.4 78.74 79.27 82.08 81.2 82.9 81.9
17/09/2022 21:15:32 78.65 78.7 81.04 80.7 82.6 81.4 79.21 79.34 82.08 81.1 82.9 81.9
17/09/2022 21:15:33 76.15 78.69 81.04 80.7 82.6 81.4 77.43 79.33 82.08 81.1 82.9 81.9
17/09/2022 21:15:34 80.29 80.05 81.04 80.7 82.6 81.4 79.99 79.9 82.08 81.1 82.9 81.9
17/09/2022 21:15:35 76.67 79.85 81.04 80.6 82.6 81.4 78.41 79.76 82.08 81.1 82.9 81.9
17/09/2022 21:15:36 81.35 81.11 81.11 80.6 82.6 81.4 81.53 81.3 82.08 81.1 82.9 81.9
17/09/2022 21:15:37 80.07 80.45 81.11 80.6 82.6 81.4 80.83 81.02 82.08 81.1 82.9 81.9
17/09/2022 21:15:38 81.62 81.4 81.4 80.6 82.6 81.4 81.64 81.83 82.08 81.1 82.9 81.9
17/09/2022 21:15:39 88.07 87.3 87.3 80.7 82.6 81.4 88.46 87.67 87.67 81.2 82.9 81.9
17/09/2022 21:15:40 89.93 89.37 89.37 80.8 82.6 81.4 89.31 88.99 88.99 81.2 82.9 81.9
17/09/2022 21:15:41 94.07 93.07 93.07 81.1 82.7 81.4 93.73 92.72 92.72 81.5 83 81.9
17/09/2022 21:15:42 94.19 93.91 93.91 81.4 82.8 81.4 94.33 93.81 93.81 81.7 83.1 81.9
17/09/2022 21:15:43 89.64 93.73 93.91 81.5 82.8 81.4 89.73 93.75 93.81 81.8 83.1 81.9
17/09/2022 21:15:44 86.12 91.57 93.91 81.5 82.8 81.4 86.32 91.6 93.81 81.8 83.1 81.9
17/09/2022 21:15:45 82.24 89.09 93.91 81.5 82.8 81.4 83.42 89.16 93.81 81.9 83.1 81.9
17/09/2022 21:15:46 78.76 86.04 93.91 81.5 82.8 81.4 80.48 86.45 93.81 81.8 83.1 81.9
17/09/2022 21:15:47 79.8 82.92 93.91 81.5 82.8 81.4 80.82 83.71 93.81 81.9 83.1 81.9
17/09/2022 21:15:48 82.66 82.63 93.91 81.5 82.8 81.4 82.83 82.88 93.81 81.9 83.1 81.9
17/09/2022 21:15:49 81.62 82.71 93.91 81.5 82.8 81.4 82.16 82.89 93.81 81.9 83.1 81.9
17/09/2022 21:15:50 78.76 81.8 93.91 81.5 82.8 81.4 79.9 82.36 93.81 81.9 83.1 81.9
17/09/2022 21:15:51 80.18 80.37 93.91 81.5 82.8 81.4 80.59 80.96 93.81 81.9 83.1 81.9
17/09/2022 21:15:52 85.69 84.87 93.91 81.5 82.8 81.4 85.87 85.02 93.81 81.9 83.1 81.9
17/09/2022 21:15:53 84.3 85.04 93.91 81.6 82.8 81.4 84.75 85.24 93.81 81.9 83.1 81.9
17/09/2022 21:15:54 83.44 84.57 93.91 81.6 82.8 81.4 83.69 84.9 93.81 81.9 83.1 81.9
17/09/2022 21:15:55 84.11 84.4 93.91 81.6 82.8 81.4 83.69 84.19 93.81 81.9 83.1 82
17/09/2022 21:15:56 84.12 85 93.91 81.6 82.8 81.4 83.67 84.63 93.81 81.9 83.1 82
17/09/2022 21:15:57 87.49 86.92 93.91 81.6 82.8 81.4 87.59 87.08 93.81 82 83.1 82
17/09/2022 21:15:58 80.82 86.72 93.91 81.6 82.8 81.4 81.64 86.74 93.81 82 83.1 82
17/09/2022 21:15:59 79.74 83.84 93.91 81.6 82.8 81.4 80.51 84.16 93.81 82 83.1 82
17/09/2022 21:16:00 83.54 84.35 93.91 81.6 82.8 81.4 83.9 84.56 93.81 82 83.1 81.9
17/09/2022 21:16:01 84.21 83.66 93.91 81.6 82.9 81.4 84.78 84.24 93.81 82 83.1 81.9
17/09/2022 21:16:02 78.73 83.73 93.91 81.6 82.9 81.4 79.04 84.26 93.81 82 83.1 81.9
17/09/2022 21:16:03 75.64 81.01 93.91 81.6 82.8 81.4 77.23 81.5 93.81 81.9 83.1 81.9
17/09/2022 21:16:04 76.23 78.52 93.91 81.5 82.8 81.4 77.41 79.39 93.81 81.9 83.1 81.9
17/09/2022 21:16:05 77.47 77.8 93.91 81.5 82.8 81.4 78.87 78.82 93.81 81.9 83.1 81.9
17/09/2022 21:16:06 75.33 77.37 93.91 81.5 82.8 81.4 76.98 78.69 93.81 81.9 83.1 81.9
17/09/2022 21:16:07 75.84 76.14 93.91 81.4 82.8 81.4 78.19 78.21 93.81 81.8 83.1 81.9
17/09/2022 21:16:08 82.25 81.14 93.91 81.4 82.8 81.4 82.56 81.64 93.81 81.8 83.1 81.9
17/09/2022 21:16:09 83 82.89 93.91 81.4 82.8 81.4 83.15 83 93.81 81.8 83.1 81.9
17/09/2022 21:16:10 77.26 82.96 93.91 81.4 82.8 81.4 78.03 83.05 93.81 81.8 83.1 81.9
17/09/2022 21:16:11 76.68 80.12 93.91 81.4 82.8 81.4 78.3 80.57 93.81 81.8 83.1 81.9
17/09/2022 21:16:12 82.39 81.62 93.73 81.4 82.8 81.4 82.11 81.42 93.75 81.8 83.1 81.9
17/09/2022 21:16:13 82.17 82.18 91.57 81.4 82.8 81.4 82.11 82.08 91.6 81.8 83.1 81.9
17/09/2022 21:16:14 80.54 82.11 89.09 81.3 82.8 81.4 80.9 82.07 89.16 81.8 83.1 81.9
17/09/2022 21:16:15 77.07 80.85 86.92 81.3 82.8 81.4 77.6 81.05 87.08 81.8 83.1 81.9
17/09/2022 21:16:16 72.79 78.82 86.92 81.3 82.8 81.4 76.26 79.13 87.08 81.8 83.1 81.9
17/09/2022 21:16:17 74.61 76.09 86.92 81.3 82.8 81.4 77.9 78.01 87.08 81.8 83.1 81.9
17/09/2022 21:16:18 74.66 75.14 86.92 81.3 82.8 81.4 76.98 77.74 87.08 81.8 83.1 81.9
17/09/2022 21:16:19 74.86 75.64 86.92 81.3 82.8 81.4 75.95 77.43 87.08 81.8 83.1 81.9
17/09/2022 21:16:20 78.56 77.66 86.92 81.3 82.8 81.4 79.49 78.75 87.08 81.8 83.1 81.9
17/09/2022 21:16:21 76.08 77.63 86.92 81.3 82.8 81.4 77.91 78.79 87.08 81.7 83.1 81.9
17/09/2022 21:16:22 79.37 78.63 86.92 81.3 82.8 81.4 80.42 79.8 87.08 81.8 83.1 81.9
17/09/2022 21:16:23 82.66 81.54 86.92 81.3 82.8 81.4 82.83 81.96 87.08 81.8 83.1 81.9
17/09/2022 21:16:24 82.84 82.78 86.92 81.3 82.8 81.4 82.53 82.74 87.08 81.8 83.1 81.9
17/09/2022 21:16:25 78.4 82.24 86.92 81.3 82.8 81.4 80.19 82.17 87.08 81.7 83.1 81.9
17/09/2022 21:16:26 80.56 80.73 86.92 81.2 82.8 81.4 81.95 81.86 87.08 81.7 83.1 81.9
17/09/2022 21:16:27 78.92 80.39 86.72 81.2 82.8 81.4 79.53 81.59 86.74 81.7 83.1 81.9
17/09/2022 21:16:28 78.29 79.93 84.35 81.2 82.8 81.4 78.89 80.58 84.56 81.7 83.1 81.9
17/09/2022 21:16:29 78.49 79.02 84.35 81.2 82.8 81.4 79.81 80.09 84.56 81.7 83.1 81.9
17/09/2022 21:16:30 80.44 80.74 83.73 81.2 82.8 81.4 81.61 81.75 84.26 81.7 83.1 81.9
17/09/2022 21:16:31 79.11 79.81 83.73 81.2 82.8 81.4 80.16 80.84 84.26 81.7 83.1 81.9
17/09/2022 21:16:32 77.68 79.19 82.96 81.2 82.8 81.4 78.84 80.32 83.05 81.7 83.1 81.9
17/09/2022 21:16:33 83.3 82.22 82.96 81.2 82.8 81.4 83.68 82.73 83.05 81.7 83.1 81.9
17/09/2022 21:16:34 78.04 81.97 82.96 81.2 82.8 81.4 80.25 82.54 83.05 81.7 83.1 81.9
17/09/2022 21:16:35 79.11 80.16 82.96 81.2 82.8 81.4 80.23 81.49 83.05 81.7 83.1 81.9
17/09/2022 21:16:36 82.8 82.33 82.96 81.2 82.8 81.4 82.99 82.66 83.05 81.7 83.1 81.9
17/09/2022 21:16:37 80.88 82.61 82.96 81.2 82.8 81.4 81.54 82.81 83.05 81.7 83.1 81.9
17/09/2022 21:16:38 84.3 83.72 83.72 81.2 82.8 81.4 84.6 84.08 84.08 81.7 83.1 81.9
17/09/2022 21:16:39 84.08 84.51 84.51 81.2 82.8 81.4 84.79 84.84 84.84 81.7 83.1 81.9
17/09/2022 21:16:40 82.36 83.92 84.51 81.3 82.8 81.4 82.92 84.5 84.84 81.8 83.1 81.9
17/09/2022 21:16:41 82.7 83.18 84.51 81.3 82.8 81.4 82.73 83.41 84.84 81.8 83.1 81.9
17/09/2022 21:16:42 79.78 83.16 84.51 81.3 82.8 81.4 80 83.32 84.84 81.8 83.1 81.9
17/09/2022 21:16:43 84.35 83.61 84.51 81.3 82.8 81.4 84.12 83.51 84.84 81.8 83.1 81.9
17/09/2022 21:16:44 83.64 83.96 84.51 81.3 82.8 81.4 83.75 83.92 84.84 81.8 83.1 81.9
17/09/2022 21:16:45 80.78 83.4 84.51 81.3 82.8 81.4 81.1 83.27 84.84 81.8 83.1 81.9
17/09/2022 21:16:46 82.47 82.59 84.51 81.3 82.8 81.4 82.77 82.89 84.84 81.8 83.1 81.9
17/09/2022 21:16:47 81.13 82.2 84.51 81.3 82.8 81.4 81.12 82.44 84.84 81.8 83.1 81.9
17/09/2022 21:16:48 77.44 81.52 84.51 81.3 82.8 81.4 78.62 81.62 84.84 81.8 83.1 81.9
17/09/2022 21:16:49 77.66 79.37 84.51 81.3 82.8 81.4 78.69 79.94 84.84 81.8 83.1 81.9
17/09/2022 21:16:50 75.73 78.44 84.51 81.3 82.8 81.4 77.55 79.31 84.84 81.8 83.1 81.9
17/09/2022 21:16:51 77.34 77.44 84.51 81.3 82.8 81.4 78.53 78.57 84.84 81.8 83.1 81.9
17/09/2022 21:16:52 78.88 78.64 84.51 81.3 82.8 81.4 79.78 79.57 84.84 81.8 83.1 81.9
17/09/2022 21:16:53 76.58 78.16 84.51 81.3 82.8 81.4 77.6 79.2 84.84 81.7 83.1 81.9
17/09/2022 21:16:54 78.07 78.27 84.51 81.3 82.8 81.4 79.3 79.17 84.84 81.7 83.1 81.9
17/09/2022 21:16:55 75.27 77.66 84.51 81.3 82.8 81.4 78.01 79.35 84.84 81.7 83.1 81.9
17/09/2022 21:16:56 78.7 78.15 84.51 81.2 82.8 81.4 80.36 79.84 84.84 81.7 83.1 81.9
17/09/2022 21:16:57 80.13 79.72 84.51 81.2 82.8 81.4 81.78 81.48 84.84 81.7 83.1 81.9
17/09/2022 21:16:58 79.13 79.83 84.51 81.3 82.8 81.4 81.3 81.72 84.84 81.7 83.1 81.9
17/09/2022 21:16:59 79.5 79.67 84.51 81.3 82.8 81.4 80.56 81.36 84.84 81.7 83.1 81.9
17/09/2022 21:17:00 83.09 82.22 84.51 81.2 82.8 81.4 83.26 82.68 84.84 81.7 83.1 81.9
17/09/2022 21:17:01 80.45 82.21 84.51 81.2 82.8 81.4 81.33 82.67 84.84 81.7 83.1 81.9
17/09/2022 21:17:02 80.87 81.5 84.51 81.2 82.8 81.4 81.74 82.14 84.84 81.7 83.1 81.9
17/09/2022 21:17:03 82.05 81.84 84.51 81.2 82.8 81.4 82.74 82.57 84.84 81.7 83.1 81.9
17/09/2022 21:17:04 81.65 82.1 84.51 81.2 82.8 81.4 83.11 83.14 84.84 81.8 83.1 81.9
17/09/2022 21:17:05 81.25 82.02 84.51 81.2 82.8 81.4 81.9 83.02 84.84 81.8 83.1 81.9
17/09/2022 21:17:06 82.23 82.68 84.51 81.2 82.8 81.4 83.19 83.23 84.84 81.8 83.1 81.9
17/09/2022 21:17:07 79.93 81.86 84.51 81.2 82.8 81.4 80.8 82.81 84.84 81.7 83.1 81.9
17/09/2022 21:17:08 80.16 80.87 84.51 81.2 82.8 81.4 81.6 81.95 84.84 81.7 83.1 81.9
17/09/2022 21:17:09 79.6 80.48 83.96 81.2 82.8 81.4 81.69 81.75 84.5 81.7 83.1 81.9
17/09/2022 21:17:10 80.59 80.59 83.96 81.2 82.8 81.4 81.89 82.34 83.92 81.8 83.1 81.9
17/09/2022 21:17:11 80.28 80.52 83.96 81.2 82.8 81.4 81.77 81.89 83.92 81.8 83.1 81.9
17/09/2022 21:17:12 80.11 80.48 83.96 81.2 82.8 81.4 81.27 81.85 83.92 81.8 83.1 81.9
17/09/2022 21:17:13 79.11 80.42 83.96 81.2 82.8 81.4 79.79 81.74 83.92 81.7 83.1 81.9
17/09/2022 21:17:14 78.19 79.61 83.4 81.1 82.8 81.4 79.19 80.58 83.27 81.7 83.1 81.9
17/09/2022 21:17:15 81.14 80.84 82.68 81.1 82.8 81.4 82.14 81.72 83.23 81.7 83.1 81.9
17/09/2022 21:17:16 80.05 80.57 82.68 81.1 82.8 81.4 80.78 81.26 83.23 81.7 83.1 81.9
17/09/2022 21:17:17 79.84 79.98 82.68 81.1 82.8 81.4 80.96 80.97 83.23 81.7 83.1 81.9
17/09/2022 21:17:18 78.79 80.07 82.68 81.1 82.8 81.4 81 81.54 83.23 81.7 83.1 81.9
17/09/2022 21:17:19 78.55 79.48 82.68 81.1 82.8 81.4 79.74 80.94 83.23 81.7 83.1 81.9
17/09/2022 21:17:20 79.31 79.5 82.68 81.1 82.8 81.4 79.91 80.38 83.23 81.7 83.1 81.9
17/09/2022 21:17:21 81.57 81.19 82.68 81.1 82.8 81.4 81.44 81.28 83.23 81.7 83.1 81.9
17/09/2022 21:17:22 81.8 82.16 82.68 81.1 82.8 81.4 81.54 81.87 83.23 81.7 83.1 81.9
17/09/2022 21:17:23 82.64 82.36 82.68 81.1 82.8 81.4 82.71 82.31 83.23 81.7 83.1 81.9
17/09/2022 21:17:24 84.06 83.64 83.64 81.1 82.8 81.4 84.38 83.87 83.87 81.7 83.1 81.9
17/09/2022 21:17:25 81.25 83.1 83.64 81.1 82.8 81.4 82 83.38 83.87 81.7 83.1 81.9
17/09/2022 21:17:26 81.85 82.37 83.64 81.1 82.9 81.4 82.01 82.6 83.87 81.7 83.1 81.9
17/09/2022 21:17:27 81.58 82.36 83.64 81.1 82.9 81.4 82.02 82.64 83.87 81.7 83.1 81.9
17/09/2022 21:17:28 77.94 81.67 83.64 81.1 82.9 81.4 78.44 82.05 83.87 81.7 83.1 81.9
17/09/2022 21:17:29 79.67 79.99 83.64 81.1 82.8 81.4 80.32 80.54 83.87 81.7 83.1 81.9
17/09/2022 21:17:30 77.44 79.88 83.64 81.1 82.8 81.4 78.76 80.44 83.87 81.7 83.1 81.9
17/09/2022 21:17:31 79.84 79.82 83.64 81.1 82.8 81.4 80.55 80.32 83.87 81.6 83.1 81.9
17/09/2022 21:17:32 83.81 83.18 83.64 81 82.9 81.4 83.72 83.08 83.87 81.6 83.1 81.9
17/09/2022 21:17:33 82.54 83.26 83.64 81.1 82.9 81.4 83.13 83.42 83.87 81.6 83.1 81.9
17/09/2022 21:17:34 78.91 82.8 83.64 81 82.9 81.4 80.05 83.15 83.87 81.6 83.1 81.9
17/09/2022 21:17:35 76.97 80.69 83.64 81 82.9 81.4 78.8 81.39 83.87 81.6 83.1 81.9
17/09/2022 21:17:36 78.29 79.28 83.64 81 82.9 81.4 79.38 80.48 83.87 81.6 83.1 81.9
17/09/2022 21:17:37 82.97 82.05 83.64 81 82.9 81.4 82.27 81.66 83.87 81.6 83.1 81.9
17/09/2022 21:17:38 83.94 83.9 83.9 81 82.9 81.4 83.49 83.3 83.87 81.6 83.1 81.9
17/09/2022 21:17:39 78.96 83.2 83.9 81 82.9 81.4 79.5 82.82 83.87 81.6 83.1 81.9
17/09/2022 21:17:40 77.11 80.99 83.9 81 82.9 81.4 78.24 80.99 83.87 81.6 83.1 81.9
17/09/2022 21:17:41 86.1 84.64 84.64 81.1 82.9 81.4 85.18 83.85 83.87 81.6 83.1 81.9
17/09/2022 21:17:42 79.73 84.59 84.64 81.1 82.9 81.4 80.79 83.81 83.87 81.6 83.1 81.9
17/09/2022 21:17:43 89.22 88.66 88.66 81.1 82.9 81.4 87.85 87.38 87.38 81.7 83.1 81.9
17/09/2022 21:17:44 80.16 87.02 88.66 81.1 82.9 81.4 81.26 85.89 87.38 81.7 83.1 81.9
17/09/2022 21:17:45 79.99 84.08 88.66 81.1 82.9 81.4 80.54 83.63 87.38 81.6 83.1 81.9
17/09/2022 21:17:46 80.43 82.02 88.66 81.1 82.9 81.4 80.82 82 87.38 81.6 83.1 81.9
17/09/2022 21:17:47 79.89 81.37 88.66 81.1 82.9 81.4 80.49 81.55 87.38 81.6 83.1 81.9
17/09/2022 21:17:48 79.8 80.62 88.66 81.1 82.9 81.4 80.31 81.02 87.38 81.6 83.1 81.9
17/09/2022 21:17:49 80.31 80.62 88.66 81.1 82.9 81.4 80.77 81.01 87.38 81.6 83.1 81.9
17/09/2022 21:17:50 77.48 80.39 88.66 81.1 82.9 81.4 78.45 80.81 87.38 81.6 83.1 81.9
17/09/2022 21:17:51 78.76 79.15 88.66 81.1 82.9 81.4 79.61 79.68 87.38 81.6 83.1 81.9
17/09/2022 21:17:52 81.49 80.55 88.66 81.1 82.9 81.4 82.24 81.41 87.38 81.6 83.1 81.9
17/09/2022 21:17:53 80.33 80.69 88.66 81.1 82.9 81.4 81.54 81.81 87.38 81.6 83.1 81.9
17/09/2022 21:17:54 82.79 82.27 88.66 81.1 82.9 81.4 82.84 82.59 87.38 81.6 83.1 81.9
17/09/2022 21:17:55 82.71 82.62 88.66 81.1 82.9 81.4 82.97 82.89 87.38 81.7 83.1 81.9
17/09/2022 21:17:56 80.9 82.71 88.66 81.1 82.9 81.4 81.81 83.09 87.38 81.7 83.1 81.9
17/09/2022 21:17:57 83.08 83.19 88.66 81.1 82.9 81.4 83.23 83.33 87.38 81.7 83.1 81.9
17/09/2022 21:17:58 81.36 82.54 88.66 81.1 82.9 81.4 81.67 82.95 87.38 81.7 83.1 81.9
17/09/2022 21:17:59 80.6 81.97 88.66 81.1 82.9 81.4 80.93 82.24 87.38 81.7 83.1 81.9
17/09/2022 21:18:00 84.63 84.06 88.66 81.2 82.9 81.4 85.07 84.29 87.38 81.7 83.1 81.9
17/09/2022 21:18:01 81.08 83.44 88.66 81.2 82.9 81.4 81.93 83.89 87.38 81.7 83.1 81.9
17/09/2022 21:18:02 79.41 81.84 88.66 81.2 82.9 81.4 80.13 82.52 87.38 81.7 83.1 81.9
17/09/2022 21:18:03 79.02 80.63 88.66 81.2 82.9 81.4 79.86 81.27 87.38 81.7 83.1 81.9
17/09/2022 21:18:04 77.88 79.66 88.66 81.2 82.9 81.4 79.24 80.43 87.38 81.7 83.1 81.9
17/09/2022 21:18:05 79.92 79.66 88.66 81.2 82.9 81.4 80.82 80.59 87.38 81.7 83.1 81.9
17/09/2022 21:18:06 80.92 80.56 88.66 81.2 82.9 81.4 81.66 81.38 87.38 81.7 83.1 81.9
17/09/2022 21:18:07 80.76 81.07 88.66 81.2 82.9 81.4 81.07 81.65 87.38 81.7 83.1 81.9
17/09/2022 21:18:08 80.98 81.04 88.66 81.2 82.9 81.4 82.12 81.96 87.38 81.7 83.1 81.9
17/09/2022 21:18:09 81.95 82.04 88.66 81.2 82.9 81.4 82.81 82.86 87.38 81.7 83.1 81.9
17/09/2022 21:18:10 78.65 81.75 88.66 81.2 82.9 81.4 80.04 82.59 87.38 81.7 83.1 81.9
17/09/2022 21:18:11 82.44 82.18 88.66 81.2 82.9 81.4 83.08 82.91 87.38 81.7 83.1 81.9
17/09/2022 21:18:12 78.88 82.25 88.66 81.2 82.9 81.4 79.86 82.99 87.38 81.7 83.1 81.9
17/09/2022 21:18:13 80.95 81.33 87.02 81.2 82.9 81.4 81.44 81.86 85.89 81.7 83.1 81.9
17/09/2022 21:18:14 83.93 83.45 84.08 81.2 82.9 81.4 83.36 83.04 84.29 81.7 83.1 81.9
17/09/2022 21:18:15 81.81 83.39 84.06 81.2 82.9 81.4 82.03 83 84.29 81.7 83.1 81.9
17/09/2022 21:18:16 81.98 82.96 84.06 81.2 82.9 81.4 82.68 83.12 84.29 81.7 83.1 81.9
17/09/2022 21:18:17 79.54 82.19 84.06 81.2 82.9 81.4 79.98 82.58 84.29 81.7 83.1 81.9
17/09/2022 21:18:18 79.93 80.68 84.06 81.2 82.9 81.4 80.45 81.09 84.29 81.7 83.1 81.9
17/09/2022 21:18:19 79.89 80.68 84.06 81.2 82.9 81.4 80.58 80.94 84.29 81.7 83.1 81.9
17/09/2022 21:18:20 80.97 80.9 84.06 81.2 82.9 81.4 81.05 81.11 84.29 81.8 83.1 81.9
17/09/2022 21:18:21 79.96 81.01 84.06 81.3 82.9 81.4 81.03 81.32 84.29 81.8 83.1 81.9
17/09/2022 21:18:22 81.77 81.62 84.06 81.3 82.9 81.4 82.05 81.97 84.29 81.8 83.1 81.9
17/09/2022 21:18:23 83.35 83.52 84.06 81.3 82.9 81.4 83.59 83.49 84.29 81.8 83.2 81.9
17/09/2022 21:18:24 84.26 84.12 84.12 81.3 82.9 81.4 84.63 84.44 84.44 81.8 83.2 81.9
17/09/2022 21:18:25 82.7 84.05 84.12 81.3 82.9 81.4 82.93 84.41 84.44 81.8 83.2 81.9
17/09/2022 21:18:26 81.18 83.21 84.12 81.3 82.9 81.4 82.09 83.47 84.44 81.8 83.2 81.9
17/09/2022 21:18:27 81.65 82.81 84.12 81.3 82.9 81.4 81.5 83 84.44 81.8 83.2 81.9
17/09/2022 21:18:28 80.11 81.57 84.12 81.3 82.9 81.4 81.77 82.29 84.44 81.8 83.1 81.9
17/09/2022 21:18:29 76.99 80.92 84.12 81.3 82.8 81.4 78.48 81.66 84.44 81.8 83 81.9
17/09/2022 21:18:30 81.03 80.67 84.12 81.3 82.7 81.4 81.96 81.61 84.44 81.8 83 81.9
17/09/2022 21:18:31 84.42 83.43 84.12 81.3 82.7 81.4 84.6 83.85 84.44 81.8 82.9 81.9
17/09/2022 21:18:32 80.64 83.53 84.12 81.3 82.6 81.4 81.09 83.7 84.44 81.8 82.9 81.9
17/09/2022 21:18:33 83.13 83.37 84.12 81.3 82.6 81.4 84.63 84.36 84.44 81.8 82.9 81.9
17/09/2022 21:18:34 79.68 82.17 84.12 81.3 82.6 81.4 80.73 83.38 84.44 81.8 82.9 81.9
17/09/2022 21:18:35 81.46 81.62 84.12 81.3 82.6 81.4 81.87 82.28 84.44 81.8 82.9 81.9
17/09/2022 21:18:36 79.65 81.01 84.12 81.4 82.6 81.4 79.82 81.74 84.44 81.8 82.9 81.9
17/09/2022 21:18:37 79.92 80.28 84.12 81.4 82.5 81.4 80.36 80.62 84.44 81.9 82.8 81.9
17/09/2022 21:18:38 79.41 80.09 84.12 81.4 82.5 81.4 80.15 80.64 84.44 81.9 82.8 81.9
17/09/2022 21:18:39 82.16 81.74 84.12 81.4 82.5 81.4 82.62 82.13 84.44 81.9 82.8 81.9
17/09/2022 21:18:40 82.63 82.35 84.12 81.4 82.5 81.4 82.68 82.56 84.44 81.9 82.8 81.9
17/09/2022 21:18:41 80.27 82.22 84.12 81.4 82.4 81.4 80.63 82.39 84.44 81.9 82.7 81.9
17/09/2022 21:18:42 78.07 81.04 84.12 81.4 82.4 81.4 78.92 81.35 84.44 81.9 82.7 81.9
17/09/2022 21:18:43 80.19 80.01 84.12 81.4 82.4 81.4 80.92 80.63 84.44 81.9 82.7 81.9
17/09/2022 21:18:44 79.63 80.12 84.12 81.4 82.4 81.4 80.68 80.93 84.44 81.9 82.7 81.9
17/09/2022 21:18:45 80.3 80.51 84.12 81.4 82.3 81.4 81.03 81.27 84.44 81.9 82.7 81.9
17/09/2022 21:18:46 79.53 80.07 84.12 81.4 82.1 81.4 80.51 80.87 84.44 81.9 82.5 81.9
17/09/2022 21:18:47 81.33 80.87 84.12 81.4 81.9 81.4 81.47 81.26 84.44 81.9 82.3 81.9
17/09/2022 21:18:48 81.39 81.49 84.12 81.4 81.8 81.4 81.64 81.79 84.44 81.9 82.2 81.9
17/09/2022 21:18:49 79.38 81.32 84.12 81.4 81.8 81.4 79.57 81.52 84.44 81.9 82.2 81.9
17/09/2022 21:18:50 80.64 80.93 84.12 81.4 81.8 81.4 80.92 81.06 84.44 81.9 82.2 81.9
17/09/2022 21:18:51 77.56 80.52 84.12 81.4 81.8 81.4 77.59 80.57 84.44 81.9 82.2 81.9
17/09/2022 21:18:52 78.33 78.86 84.12 81.4 81.8 81.4 78.89 78.99 84.44 81.9 82.2 81.9
17/09/2022 21:18:53 79.5 79.51 84.12 81.4 81.8 81.4 80.36 80.21 84.44 81.9 82.2 81.9
17/09/2022 21:18:54 83.12 82.71 84.05 81.4 81.8 81.4 83.28 82.87 84.41 81.9 82.2 81.9
17/09/2022 21:18:55 79.58 82.53 83.53 81.4 81.8 81.4 80.33 82.72 84.36 81.9 82.2 81.9
17/09/2022 21:18:56 81.88 81.94 83.53 81.4 81.8 81.4 82.29 82.37 84.36 81.9 82.2 81.9
17/09/2022 21:18:57 81.75 81.95 83.53 81.4 81.8 81.4 82.18 82.4 84.36 81.9 82.2 81.9
17/09/2022 21:18:58 78.97 81.92 83.53 81.4 81.8 81.4 79.99 82.36 84.36 81.9 82.2 81.9
17/09/2022 21:18:59 78.63 80.35 83.53 81.4 81.7 81.4 79.2 81.06 84.36 81.9 82.2 81.9
17/09/2022 21:19:00 80.97 80.76 83.53 81.4 81.7 81.4 81.18 81.02 84.36 81.9 82.2 81.9
17/09/2022 21:19:01 77.91 80.26 83.53 81.4 81.7 81.4 79.74 80.64 84.36 81.9 82.2 81.9
17/09/2022 21:19:02 80.02 79.9 83.37 81.4 81.7 81.4 80.32 80.51 84.36 81.9 82.2 81.9
17/09/2022 21:19:03 77.4 79.78 82.71 81.4 81.7 81.4 79.12 80.58 83.38 81.9 82.2 81.9
17/09/2022 21:19:04 79.14 79.05 82.71 81.4 81.7 81.4 79.65 79.91 82.87 81.9 82.2 81.9
17/09/2022 21:19:05 83 81.79 82.71 81.4 81.7 81.4 82.85 81.81 82.87 81.9 82.2 81.9
17/09/2022 21:19:06 87.93 86.97 86.97 81.5 81.8 81.4 87.99 87.07 87.07 81.9 82.2 81.9
17/09/2022 21:19:07 87.49 87.98 87.98 81.5 81.8 81.4 87.61 88.14 88.14 82 82.2 81.9
17/09/2022 21:19:08 87.29 87.45 87.98 81.6 81.8 81.4 87.26 87.51 88.14 82 82.2 81.9
17/09/2022 21:19:09 86.04 87.27 87.98 81.6 81.8 81.4 86.11 87.4 88.14 82 82.2 81.9
17/09/2022 21:19:10 82.57 86.52 87.98 81.6 81.8 81.4 82.29 86.53 88.14 82 82.2 81.9
17/09/2022 21:19:11 81.58 84.5 87.98 81.6 81.8 81.4 81.45 84.29 88.14 82 82.2 81.9
17/09/2022 21:19:12 83.77 83.55 87.98 81.6 81.8 81.4 83.99 83.71 88.14 82 82.2 81.9
17/09/2022 21:19:13 83.96 83.99 87.98 81.6 81.8 81.4 83.72 84.07 88.14 82.1 82.2 81.9
17/09/2022 21:19:14 84 84.51 87.98 81.6 81.8 81.4 83.93 84.26 88.14 82.1 82.2 81.9
17/09/2022 21:19:15 83.48 84.05 87.98 81.6 81.8 81.4 83.53 84.03 88.14 82.1 82.2 81.9
17/09/2022 21:19:16 80.42 83.62 87.98 81.7 81.8 81.4 80.91 83.6 88.14 82.1 82.2 81.9
17/09/2022 21:19:17 81.68 82.07 87.98 81.7 81.8 81.4 81.94 82.17 88.14 82.1 82.2 81.9
17/09/2022 21:19:18 79.23 81.69 87.98 81.7 81.8 81.4 79.88 81.97 88.14 82.1 82.2 81.9
17/09/2022 21:19:19 78.91 80.22 87.98 81.7 81.8 81.4 80.79 81.29 88.14 82.1 82.2 81.9
17/09/2022 21:19:20 80.94 80.85 87.98 81.7 81.8 81.4 81.66 81.78 88.14 82.1 82.2 81.9
17/09/2022 21:19:21 79.47 80.2 87.98 81.7 81.8 81.4 80.1 81.03 88.14 82.1 82.2 81.9
17/09/2022 21:19:22 79.96 80.08 87.98 81.7 81.8 81.4 80.7 80.84 88.14 82.1 82.2 81.9
17/09/2022 21:19:23 77.48 79.97 87.98 81.7 81.8 81.4 78.58 80.71 88.14 82.1 82.2 81.9
17/09/2022 21:19:24 78.99 79 87.98 81.7 81.8 81.4 80.04 80.01 88.14 82.1 82.2 81.9
17/09/2022 21:19:25 80.95 80.51 87.98 81.7 81.8 81.4 81.69 81.38 88.14 82.1 82.2 81.9
17/09/2022 21:19:26 83.27 82.9 87.98 81.7 81.8 81.4 82.92 82.79 88.14 82.1 82.2 81.9
17/09/2022 21:19:27 85.62 84.86 87.98 81.7 81.8 81.5 85.08 84.41 88.14 82.1 82.2 81.9
17/09/2022 21:19:28 86.66 86.08 87.98 81.7 81.8 81.5 88.29 87.37 88.14 82.1 82.2 81.9
17/09/2022 21:19:29 89.12 88.26 88.26 81.8 81.8 81.5 88.99 88.45 88.45 82.2 82.3 82
17/09/2022 21:19:30 82.98 88.04 88.26 81.8 81.8 81.5 82.81 88.21 88.45 82.2 82.3 82
17/09/2022 21:19:31 82.23 85.52 88.26 81.8 81.8 81.5 82.44 85.62 88.45 82.2 82.3 82
17/09/2022 21:19:32 82.58 83.73 88.26 81.8 81.8 81.5 83.13 83.89 88.45 82.2 82.3 82
17/09/2022 21:19:33 81.58 82.88 88.26 81.8 81.8 81.5 81.87 83.35 88.45 82.2 82.3 82
17/09/2022 21:19:34 83.97 83.82 88.26 81.8 81.9 81.5 83.83 83.78 88.45 82.2 82.3 82
17/09/2022 21:19:35 83.51 84.18 88.26 81.8 81.9 81.5 83.56 84.09 88.45 82.2 82.3 82
17/09/2022 21:19:36 81.83 83.41 88.26 81.8 81.8 81.5 82.24 83.46 88.45 82.2 82.3 82
17/09/2022 21:19:37 83.96 83.88 88.26 81.9 81.9 81.5 83.66 83.73 88.45 82.3 82.3 82
17/09/2022 21:19:38 84.38 84.06 88.26 81.9 81.9 81.5 84.54 84.18 88.45 82.3 82.3 82
17/09/2022 21:19:39 83.23 84.03 88.26 81.9 81.9 81.5 83.7 84.14 88.45 82.3 82.3 82
17/09/2022 21:19:40 84.75 84.87 88.26 81.9 81.9 81.5 84.8 84.95 88.45 82.3 82.3 82
17/09/2022 21:19:41 85.83 86.49 88.26 82 81.9 81.5 85.42 86.22 88.45 82.3 82.3 82
17/09/2022 21:19:42 82.49 84.86 88.26 82 81.9 81.5 82.52 84.65 88.45 82.3 82.3 82
17/09/2022 21:19:43 84.49 84.36 88.26 82 81.9 81.5 84.3 84.17 88.45 82.4 82.3 82
17/09/2022 21:19:44 82.67 84.34 88.26 82 81.9 81.5 82.73 84.14 88.45 82.4 82.3 82
17/09/2022 21:19:45 83.42 83.61 88.26 82 81.8 81.5 83.37 83.53 88.45 82.4 82.2 82
17/09/2022 21:19:46 85.31 84.99 88.26 82 81.6 81.5 85.25 84.83 88.45 82.4 82.1 82
17/09/2022 21:19:47 83.92 84.81 88.26 82.1 81.6 81.5 84.37 84.75 88.45 82.4 82 82
17/09/2022 21:19:48 84.98 84.9 88.26 82.1 81.6 81.5 85.17 85.13 88.45 82.4 82 82
17/09/2022 21:19:49 82.55 84.73 88.26 82.1 81.6 81.5 83.13 84.88 88.45 82.5 82 82
17/09/2022 21:19:50 79.68 83.49 88.26 82.1 81.6 81.5 79.51 83.87 88.45 82.5 82 82
17/09/2022 21:19:51 81.24 81.52 88.26 82.1 81.5 81.5 81.57 81.75 88.45 82.5 82 82
17/09/2022 21:19:52 77.13 81.49 88.26 82.1 81.5 81.5 78.67 81.75 88.45 82.5 82 82
17/09/2022 21:19:53 85.97 85.44 88.26 82.1 81.5 81.5 86.73 86.11 88.45 82.5 82 82
17/09/2022 21:19:54 81.37 85.36 88.26 82.1 81.5 81.5 82.32 86.03 88.45 82.5 82 82
17/09/2022 21:19:55 79.65 83.29 88.26 82.1 81.5 81.5 80.4 84.09 88.45 82.5 82 82
17/09/2022 21:19:56 80.54 81.75 88.26 82.1 81.5 81.5 80.97 82.48 88.45 82.5 82 82
17/09/2022 21:19:57 79.92 80.8 88.26 82.1 81.5 81.5 80.46 81.37 88.45 82.5 82 82
17/09/2022 21:19:58 82.51 82.38 88.26 82.1 81.5 81.5 82.89 82.74 88.45 82.5 82 82
17/09/2022 21:19:59 81.56 82.03 88.04 82.1 81.5 81.5 81.98 82.33 88.21 82.5 82 82
17/09/2022 21:20:00 82.39 82.79 86.49 82.2 81.5 81.5 82.38 82.92 86.22 82.5 82 82
17/09/2022 21:20:01 80.75 82 86.49 82.2 81.5 81.5 80.82 82.17 86.22 82.5 82 82
17/09/2022 21:20:02 78.81 81.38 86.49 82.2 81.5 81.5 79.86 81.42 86.22 82.5 82 82
17/09/2022 21:20:03 77.94 79.63 86.49 82.2 81.5 81.5 78.65 80.32 86.22 82.5 82 82
17/09/2022 21:20:04 78.18 78.66 86.49 82.2 81.5 81.5 79.99 80.12 86.22 82.5 82 82
17/09/2022 21:20:05 80.79 80.02 86.49 82.2 81.5 81.5 80.97 80.65 86.22 82.5 82 82
17/09/2022 21:20:06 81.84 81.92 86.49 82.2 81.5 81.5 82.1 82.16 86.22 82.5 82 82
17/09/2022 21:20:07 80.88 81.65 86.49 82.2 81.5 81.5 81.39 82 86.22 82.6 82 82
17/09/2022 21:20:08 78.83 80.95 86.49 82.2 81.5 81.5 79.14 81.43 86.22 82.6 81.9 82
17/09/2022 21:20:09 81.84 81.69 86.49 82.2 81.5 81.5 83.07 82.79 86.22 82.6 82 82
17/09/2022 21:20:10 82.32 81.95 86.49 82.2 81.5 81.5 82.4 82.35 86.22 82.6 82 82
17/09/2022 21:20:11 82.69 82.51 85.44 82.2 81.5 81.5 82.78 82.7 86.11 82.6 81.9 82
17/09/2022 21:20:12 88.57 87.64 87.64 82.3 81.5 81.5 88.44 87.58 87.58 82.6 82 82
17/09/2022 21:20:13 78.4 86.79 87.64 82.3 81.5 81.5 79.19 86.72 87.58 82.6 82 82
17/09/2022 21:20:14 78.93 83.4 87.64 82.3 81.5 81.5 79.83 83.48 87.58 82.6 82 82
17/09/2022 21:20:15 83.16 82.89 87.64 82.3 81.5 81.5 83.35 83.01 87.58 82.6 82 82
17/09/2022 21:20:16 83.02 84.14 87.64 82.3 81.5 81.5 83.55 84.37 87.58 82.6 82 82
17/09/2022 21:20:17 78.14 82.48 87.64 82.3 81.5 81.5 79.37 82.88 87.58 82.6 82 82
17/09/2022 21:20:18 81.89 81.57 87.64 82.3 81.5 81.5 82.38 82.14 87.58 82.6 81.9 82
17/09/2022 21:20:19 82.53 82.37 87.64 82.3 81.5 81.5 82.61 82.53 87.58 82.7 81.9 82
17/09/2022 21:20:20 80.8 82.68 87.64 82.3 81.5 81.5 81.07 82.72 87.58 82.7 81.9 82
17/09/2022 21:20:21 83.2 82.83 87.64 82.3 81.5 81.5 83.19 82.88 87.58 82.7 81.9 82
17/09/2022 21:20:22 81.19 82.86 87.64 82.3 81.5 81.5 81.05 82.89 87.58 82.7 81.9 82
17/09/2022 21:20:23 80.4 81.88 87.64 82.3 81.5 81.5 80.69 81.85 87.58 82.7 81.9 82
17/09/2022 21:20:24 80.02 81.13 87.64 82.3 81.5 81.5 80.76 81.27 87.58 82.7 81.9 82
17/09/2022 21:20:25 80.25 80.59 87.64 82.3 81.5 81.5 80.81 81.09 87.58 82.7 81.9 82
17/09/2022 21:20:26 79.82 81.03 87.64 82.3 81.5 81.5 79.9 81.31 87.58 82.7 81.9 82
17/09/2022 21:20:27 85.67 84.97 87.64 82.4 81.5 81.5 85.25 84.62 87.58 82.7 81.9 82
17/09/2022 21:20:28 90.61 90.15 90.15 82.5 81.5 81.5 90.86 90.32 90.32 82.8 82 82
17/09/2022 21:20:29 89.8 91.43 91.43 82.5 81.5 81.5 90.02 91.62 91.62 82.9 82 82
17/09/2022 21:20:30 83.34 89.18 91.43 82.5 81.5 81.5 83.65 89.37 91.62 82.9 82 82
17/09/2022 21:20:31 85.76 86.65 91.43 82.6 81.5 81.5 86.59 87.14 91.62 82.9 82 82
17/09/2022 21:20:32 90.31 89.8 91.43 82.7 81.6 81.5 89.79 89.46 91.62 83 82 82
17/09/2022 21:20:33 92.35 92.33 92.33 82.8 81.6 81.5 92.47 92.35 92.35 83.1 82.1 82
17/09/2022 21:20:34 83.8 91.05 92.33 82.8 81.6 81.5 84.11 91.04 92.35 83.1 82.1 82
17/09/2022 21:20:35 82.6 87.86 92.33 82.8 81.6 81.5 82.62 87.94 92.35 83.1 82.1 82
17/09/2022 21:20:36 81.47 85.4 92.33 82.8 81.6 81.5 82.02 85.46 92.35 83.1 82.1 82
17/09/2022 21:20:37 80.23 83.41 92.33 82.8 81.6 81.5 81.04 83.67 92.35 83.1 82.1 82
17/09/2022 21:20:38 79.49 81.64 92.33 82.8 81.6 81.5 80.87 82.19 92.35 83.1 82.1 82
17/09/2022 21:20:39 85.1 84.54 92.33 82.8 81.6 81.5 84.2 83.94 92.35 83.1 82.1 82
17/09/2022 21:20:40 82.12 84.18 92.33 82.7 81.6 81.5 82.45 83.61 92.35 83 82.1 82
17/09/2022 21:20:41 81.42 83.12 92.33 82.5 81.6 81.5 81.74 82.99 92.35 82.9 82.1 82
17/09/2022 21:20:42 82.77 82.87 92.33 82.3 81.6 81.5 83.42 83.22 92.35 82.7 82.1 82
17/09/2022 21:20:43 84.45 84.17 92.33 82.3 81.6 81.5 84.86 84.57 92.35 82.6 82.1 82
17/09/2022 21:20:44 81.06 84.13 92.33 82.2 81.6 81.5 81.73 84.58 92.35 82.6 82.1 82
17/09/2022 21:20:45 83.62 83.33 92.33 82.2 81.6 81.5 84.17 83.98 92.35 82.6 82.1 82
17/09/2022 21:20:46 83.9 84.06 92.33 82.3 81.7 81.5 83.6 84.16 92.35 82.6 82.1 82
17/09/2022 21:20:47 81.75 83.4 92.33 82.3 81.7 81.5 81.97 83.4 92.35 82.6 82.1 82
17/09/2022 21:20:48 82.04 82.85 92.33 82.3 81.7 81.5 82.77 82.99 92.35 82.6 82.1 82
17/09/2022 21:20:49 80.98 82.04 92.33 82.3 81.7 81.5 81.23 82.65 92.35 82.6 82.1 82
17/09/2022 21:20:50 79.78 81.63 92.33 82.3 81.7 81.5 80.37 82.04 92.35 82.6 82.1 82
17/09/2022 21:20:51 80.09 81.07 92.33 82.3 81.7 81.5 80.61 81.48 92.35 82.6 82.1 82
17/09/2022 21:20:52 79.91 80.33 92.33 82.2 81.7 81.5 81.54 81.53 92.35 82.6 82.1 82
17/09/2022 21:20:53 82.97 82.3 92.33 82.2 81.7 81.5 82.86 82.55 92.35 82.6 82.1 82
17/09/2022 21:20:54 83.72 83.45 92.33 82.2 81.7 81.5 83.77 83.55 92.35 82.6 82.1 82
17/09/2022 21:20:55 82.09 83.68 92.33 82.2 81.7 81.5 82.98 84.09 92.35 82.6 82.1 82
17/09/2022 21:20:56 84.59 84.29 92.33 82.2 81.7 81.5 84.57 84.31 92.35 82.6 82.1 82
17/09/2022 21:20:57 82.19 84.13 92.33 82.2 81.7 81.5 82.02 84.13 92.35 82.6 82.1 82
17/09/2022 21:20:58 83.85 83.69 92.33 82.2 81.7 81.5 83.67 83.54 92.35 82.6 82.1 82
17/09/2022 21:20:59 81.42 83.67 92.33 82.2 81.7 81.5 81.78 83.53 92.35 82.6 82.1 82
17/09/2022 21:21:00 85.69 84.81 92.33 82.2 81.7 81.5 85.52 84.71 92.35 82.6 82.1 82
17/09/2022 21:21:01 83.77 84.66 92.33 82.2 81.7 81.5 83.71 84.57 92.35 82.6 82.1 82
17/09/2022 21:21:02 83.56 84.33 92.33 82.2 81.7 81.5 83.69 84.36 92.35 82.6 82.1 82
17/09/2022 21:21:03 83.05 84.37 91.05 82.2 81.7 81.5 83.18 84.41 91.04 82.6 82.1 82
17/09/2022 21:21:04 82.05 83.8 87.86 82.3 81.7 81.5 82.56 83.76 87.94 82.6 82.1 82
17/09/2022 21:21:05 79.49 82.64 85.4 82.3 81.7 81.5 79.98 82.96 85.46 82.6 82.1 82
17/09/2022 21:21:06 81.2 81.41 84.81 82.3 81.7 81.5 81.53 81.74 84.71 82.6 82.1 82
17/09/2022 21:21:07 82.97 82.55 84.81 82.3 81.7 81.5 83.08 82.71 84.71 82.6 82.1 82
17/09/2022 21:21:08 82.21 83.32 84.81 82.3 81.7 81.5 82.35 83.3 84.71 82.6 82.1 82
17/09/2022 21:21:09 81.32 81.95 84.81 82.3 81.7 81.5 81.95 82.22 84.71 82.6 82.1 82
17/09/2022 21:21:10 82.6 82.31 84.81 82.3 81.7 81.5 83.39 83.07 84.71 82.6 82.1 82
17/09/2022 21:21:11 80.52 82.53 84.81 82.3 81.7 81.5 81.34 83.22 84.71 82.6 82.1 82
17/09/2022 21:21:12 79.9 81.03 84.81 82.3 81.7 81.5 80.83 81.83 84.71 82.6 82.1 82
17/09/2022 21:21:13 82.18 82.27 84.81 82.3 81.7 81.5 82.56 82.7 84.71 82.6 82.1 82
17/09/2022 21:21:14 81.55 81.54 84.81 82.3 81.7 81.5 82.01 82.04 84.71 82.6 82.1 82
17/09/2022 21:21:15 84.25 83.49 84.81 82.3 81.7 81.6 84.28 83.65 84.71 82.7 82.1 82
17/09/2022 21:21:16 81.98 83.14 84.81 82.3 81.7 81.6 82.23 83.31 84.71 82.7 82.1 82
17/09/2022 21:21:17 82.65 82.72 84.81 82.3 81.7 81.6 82.61 82.88 84.71 82.7 82.1 82
17/09/2022 21:21:18 82.48 83.06 84.81 82.3 81.7 81.6 82.64 82.99 84.71 82.7 82.1 82
17/09/2022 21:21:19 77.37 82.49 84.81 82.3 81.7 81.6 78.35 82.64 84.71 82.7 82.1 82
17/09/2022 21:21:20 80.01 80.17 84.81 82.3 81.7 81.6 80.56 80.69 84.71 82.7 82.1 82
17/09/2022 21:21:21 79.76 80.37 84.81 82.4 81.7 81.6 79.88 80.72 84.71 82.7 82.1 82
17/09/2022 21:21:22 80.09 80.37 84.81 82.4 81.7 81.6 80.22 80.52 84.71 82.7 82.1 82
17/09/2022 21:21:23 82.34 81.56 84.81 82.4 81.7 81.6 82.34 81.64 84.71 82.7 82.1 82
17/09/2022 21:21:24 82.45 82.7 84.81 82.3 81.7 81.6 82.7 82.86 84.71 82.7 82.1 82
17/09/2022 21:21:25 83.73 83.26 84.81 82.4 81.7 81.6 83.16 82.92 84.71 82.7 82.1 82
17/09/2022 21:21:26 82.53 83.67 84.81 82.4 81.7 81.6 82.74 83.57 84.71 82.7 82.1 82
17/09/2022 21:21:27 84.26 84.63 84.81 82.4 81.7 81.6 83.97 84.2 84.71 82.7 82.1 82
17/09/2022 21:21:28 77.95 83.3 84.81 82.4 81.7 81.6 79.14 83.21 84.71 82.7 82.1 82
17/09/2022 21:21:29 80.19 80.9 84.81 82.4 81.7 81.6 80.73 81.24 84.71 82.7 82.1 82
17/09/2022 21:21:30 80.2 80.9 84.66 82.4 81.7 81.6 81.23 81.72 84.57 82.7 82.1 82
17/09/2022 21:21:31 79.89 80.3 84.63 82.4 81.7 81.6 81.05 81.29 84.41 82.7 82.1 82
17/09/2022 21:21:32 79.03 80.33 84.63 82.4 81.7 81.6 81.03 81.49 84.41 82.7 82.1 82
17/09/2022 21:21:33 80.12 80.13 84.63 82.4 81.7 81.6 80.78 81.11 84.2 82.7 82.1 82
17/09/2022 21:21:34 80.73 80.69 84.63 82.4 81.7 81.6 81.32 81.39 84.2 82.7 82.1 82
17/09/2022 21:21:35 83.27 82.72 84.63 82.4 81.7 81.6 83.57 83.09 84.2 82.7 82.1 82
17/09/2022 21:21:36 80.82 82.75 84.63 82.4 81.7 81.6 80.86 83.09 84.2 82.7 82.1 82
17/09/2022 21:21:37 77.87 81.61 84.63 82.4 81.7 81.6 78.81 81.78 84.2 82.7 82.1 82
17/09/2022 21:21:38 78.51 79.57 84.63 82.4 81.7 81.6 79.6 80.1 84.2 82.7 82.1 82
17/09/2022 21:21:39 79.53 79.67 84.63 82.4 81.7 81.6 80.21 80.38 84.2 82.7 82.1 82
17/09/2022 21:21:40 80.74 80.68 84.63 82.3 81.7 81.6 81.05 81.07 84.2 82.7 82.1 82
17/09/2022 21:21:41 80.94 81.2 84.63 82.3 81.7 81.6 81.6 81.69 84.2 82.7 82.1 82
17/09/2022 21:21:42 80.63 81.15 84.63 82.3 81.7 81.6 82.91 82.7 84.2 82.7 82.1 82
17/09/2022 21:21:43 80.82 81.16 84.63 82.3 81.7 81.6 81.35 82.67 84.2 82.7 82.1 82
17/09/2022 21:21:44 81.26 81.22 84.63 82.3 81.7 81.6 82.31 82.28 84.2 82.7 82.1 82
17/09/2022 21:21:45 80.45 81.88 84.63 82.3 81.7 81.6 81.39 82.77 84.2 82.7 82.1 82
17/09/2022 21:21:46 80.91 80.99 84.63 82.3 81.7 81.6 81.29 81.65 84.2 82.7 82.1 82
17/09/2022 21:21:47 80.31 81.33 84.63 82.3 81.7 81.6 81.02 81.88 84.2 82.7 82.1 82
17/09/2022 21:21:48 77.61 80.36 84.63 82.3 81.7 81.5 78.69 81.04 84.2 82.7 82.1 82
17/09/2022 21:21:49 77.84 78.78 84.63 82.3 81.7 81.5 79.01 79.67 84.2 82.7 82.1 82
17/09/2022 21:21:50 78.66 79.08 84.63 82.3 81.7 81.5 79.3 79.8 84.2 82.7 82.1 82
17/09/2022 21:21:51 80.96 80.67 84.63 82.3 81.7 81.5 81.12 80.95 84.2 82.7 82.1 82
17/09/2022 21:21:52 82.23 82.16 84.63 82.3 81.7 81.5 82.4 82.27 84.2 82.7 82.1 82
17/09/2022 21:21:53 79.11 81.54 84.63 82.3 81.7 81.5 79.89 81.77 84.2 82.7 82.1 82
17/09/2022 21:21:54 79.41 80.38 84.63 82.3 81.7 81.5 79.94 80.67 84.2 82.7 82.1 82
17/09/2022 21:21:55 78.97 79.57 84.63 82.3 81.7 81.5 79.75 80.18 84.2 82.7 82.1 82
17/09/2022 21:21:56 78.78 79.31 84.63 82.3 81.7 81.5 79.73 79.94 84.2 82.7 82.1 82
17/09/2022 21:21:57 79.03 79.6 83.3 82.3 81.7 81.5 79.91 80.38 83.21 82.7 82.1 82
17/09/2022 21:21:58 78.59 79.01 82.75 82.3 81.7 81.5 78.99 79.73 83.09 82.7 82.1 82
17/09/2022 21:21:59 79.04 79.26 82.75 82.3 81.7 81.5 79.39 79.58 83.09 82.7 82.1 82
17/09/2022 21:22:00 78.27 79.86 82.75 82.3 81.7 81.5 78.68 79.96 83.09 82.7 82.1 82
17/09/2022 21:22:01 77.06 78.53 82.75 82.3 81.7 81.5 77.66 78.9 83.09 82.7 82.1 82
17/09/2022 21:22:02 78.64 78.59 82.75 82.3 81.7 81.5 79.13 79.07 83.09 82.6 82.1 82
17/09/2022 21:22:03 79.19 79.14 82.75 82.3 81.7 81.5 80.26 79.97 83.09 82.6 82.1 82
17/09/2022 21:22:04 80.71 80.55 82.75 82.3 81.7 81.5 81.22 81.19 83.09 82.6 82.1 82
17/09/2022 21:22:05 80.36 80.64 82.75 82.3 81.7 81.5 81.02 81.24 83.09 82.6 82.1 82
17/09/2022 21:22:06 77.17 80.25 82.16 82.3 81.7 81.5 78.25 80.88 82.77 82.6 82.1 82
17/09/2022 21:22:07 80.39 79.93 82.16 82.3 81.7 81.5 80.87 80.46 82.77 82.6 82.1 82
17/09/2022 21:22:08 79.18 80.24 82.16 82.3 81.7 81.5 80.1 80.73 82.77 82.6 82.1 82
17/09/2022 21:22:09 78.62 79.46 82.16 82.3 81.7 81.5 79.42 80.27 82.77 82.6 82.1 82
17/09/2022 21:22:10 83.35 82.53 82.53 82.3 81.7 81.5 83.11 82.45 82.77 82.6 82.1 82
17/09/2022 21:22:11 88.32 87.57 87.57 82.4 81.7 81.6 88.35 87.57 87.57 82.7 82.1 82
17/09/2022 21:22:12 81.73 86.8 87.57 82.4 81.7 81.6 81.85 86.83 87.57 82.7 82.1 82
17/09/2022 21:22:13 81.08 84.38 87.57 82.4 81.7 81.6 80.98 84.44 87.57 82.7 82.1 82
17/09/2022 21:22:14 83.4 83.28 87.57 82.4 81.7 81.6 83.22 83.1 87.57 82.7 82.1 82
17/09/2022 21:22:15 79.68 83.13 87.57 82.4 81.7 81.6 80.61 83.08 87.57 82.7 82.1 82
17/09/2022 21:22:16 76.43 81.06 87.57 82.4 81.7 81.6 76.64 81.44 87.57 82.7 82.1 82
17/09/2022 21:22:17 81.17 80.63 87.57 82.4 81.7 81.6 81.5 80.96 87.57 82.7 82.1 82
17/09/2022 21:22:18 81.27 81.23 87.57 82.4 81.7 81.6 81.31 81.42 87.57 82.7 82.1 82
17/09/2022 21:22:19 77.16 80.87 87.57 82.4 81.7 81.6 77.98 81.03 87.57 82.7 82.1 82
17/09/2022 21:22:20 79.91 79.74 87.57 82.4 81.7 81.6 80.62 80.38 87.57 82.7 82.1 82
17/09/2022 21:22:21 79.94 79.97 87.57 82.4 81.7 81.6 81.64 81.19 87.57 82.7 82.1 82
17/09/2022 21:22:22 81.39 81.1 87.57 82.4 81.7 81.6 81.95 81.88 87.57 82.7 82.1 82
17/09/2022 21:22:23 82.45 82.13 87.57 82.4 81.7 81.6 82.85 82.57 87.57 82.7 82.1 82
17/09/2022 21:22:24 79.35 82.16 87.57 82.4 81.7 81.6 80.24 82.75 87.57 82.7 82.1 82
17/09/2022 21:22:25 80.05 81.28 87.57 82.4 81.7 81.6 81.36 82.2 87.57 82.7 82.1 82
17/09/2022 21:22:26 82.08 81.65 87.57 82.4 81.7 81.6 82.44 82.23 87.57 82.7 82.1 82
17/09/2022 21:22:27 82.07 82.38 87.57 82.4 81.7 81.6 82.55 82.81 87.57 82.7 82.1 82
17/09/2022 21:22:28 80.36 81.85 87.57 82.4 81.7 81.6 80.56 82.36 87.57 82.7 82.1 82
17/09/2022 21:22:29 78.94 80.94 87.57 82.4 81.7 81.6 79.53 81.32 87.57 82.7 82.1 82
17/09/2022 21:22:30 76.66 79.86 87.57 82.4 81.7 81.6 77.69 80.34 87.57 82.7 82.1 82
17/09/2022 21:22:31 78.75 79.06 87.57 82.4 81.7 81.6 79.21 79.58 87.57 82.7 82.1 82
17/09/2022 21:22:32 77.05 78.35 87.57 82.3 81.7 81.6 77.89 78.98 87.57 82.6 82.1 82
17/09/2022 21:22:33 78.61 78.52 87.57 82.3 81.7 81.6 78.75 78.78 87.57 82.6 82.1 82
17/09/2022 21:22:34 78.03 78.83 87.57 82.3 81.7 81.6 78.5 79.18 87.57 82.6 82.1 82
17/09/2022 21:22:35 80.65 80.07 87.57 82.3 81.7 81.6 81.16 80.49 87.57 82.6 82.1 82
17/09/2022 21:22:36 78.45 79.93 87.57 82.3 81.7 81.6 79.11 80.39 87.57 82.6 82.1 82
17/09/2022 21:22:37 79.3 79.55 87.57 82.3 81.7 81.6 79.68 79.91 87.57 82.6 82.1 82
17/09/2022 21:22:38 81.08 80.51 87.57 82.3 81.7 81.6 81 80.58 87.57 82.6 82.1 82
17/09/2022 21:22:39 77.99 80.36 87.57 82.3 81.7 81.6 78.62 80.47 87.57 82.6 82.1 82
17/09/2022 21:22:40 81.46 81.04 87.57 82.3 81.7 81.6 80.97 80.69 87.57 82.6 82.1 82
17/09/2022 21:22:41 80.25 81.17 86.8 82.3 81.7 81.6 80.32 80.99 86.83 82.6 82.1 82
17/09/2022 21:22:42 77.43 80.5 84.38 82.3 81.7 81.6 78.16 80.39 84.44 82.6 82.1 82
17/09/2022 21:22:43 77.95 78.86 83.28 82.2 81.7 81.6 78.55 79.2 83.1 82.6 82.1 82
17/09/2022 21:22:44 78.7 78.74 83.13 82.2 81.7 81.6 79.71 79.52 83.08 82.6 82.1 82
17/09/2022 21:22:45 78.97 79.02 82.38 82.2 81.7 81.6 79.48 79.57 82.81 82.5 82.1 82
17/09/2022 21:22:46 79.41 79.65 82.38 82.2 81.7 81.5 80.1 80.17 82.81 82.5 82.1 82
17/09/2022 21:22:47 77.45 79.11 82.38 82.2 81.7 81.5 78.26 79.78 82.81 82.5 82.1 82
17/09/2022 21:22:48 78.69 78.8 82.38 82.2 81.7 81.5 80.03 79.85 82.81 82.5 82.1 82
17/09/2022 21:22:49 78.87 78.91 82.38 82.2 81.7 81.5 79.46 79.67 82.81 82.5 82.1 82
17/09/2022 21:22:50 79.21 79.55 82.38 82.2 81.7 81.5 79.88 80.15 82.81 82.5 82.1 82
17/09/2022 21:22:51 79.67 79.71 82.38 82.2 81.7 81.5 80.32 80.36 82.81 82.5 82.1 82
17/09/2022 21:22:52 81.04 81.07 82.38 82.2 81.7 81.5 81.56 81.51 82.81 82.5 82.1 82
17/09/2022 21:22:53 77.6 80.33 82.38 82.2 81.7 81.5 79.12 80.93 82.81 82.5 82.1 82
17/09/2022 21:22:54 82.72 82.09 82.38 82.2 81.7 81.5 82.56 82.17 82.81 82.5 82.1 82
17/09/2022 21:22:55 81.08 81.29 82.38 82.2 81.7 81.5 81.66 81.75 82.81 82.5 82.1 82
17/09/2022 21:22:56 83.01 82.34 82.38 82.2 81.7 81.6 83.39 82.73 82.81 82.5 82.1 82
17/09/2022 21:22:57 82.35 82.93 82.93 82.2 81.7 81.6 82.65 83.28 83.28 82.5 82.1 82
17/09/2022 21:22:58 78.3 82.3 82.93 82.2 81.7 81.6 79.21 82.65 83.28 82.5 82.1 82
17/09/2022 21:22:59 80.95 81.13 82.93 82.2 81.7 81.6 80.91 81.2 83.28 82.5 82.1 82
17/09/2022 21:23:00 84.49 84.36 84.36 82.2 81.7 81.6 84.33 84.08 84.08 82.5 82.1 82
17/09/2022 21:23:01 79.73 83.2 84.36 82.2 81.7 81.6 80.38 83.15 84.08 82.5 82.1 82
17/09/2022 21:23:02 78.42 81.28 84.36 82.2 81.7 81.6 79.14 81.58 84.08 82.5 82.1 82
17/09/2022 21:23:03 76.89 79.52 84.36 82.2 81.7 81.6 78.43 80.05 84.08 82.5 82.1 82
17/09/2022 21:23:04 78.66 78.67 84.36 82.2 81.7 81.6 80.24 79.99 84.08 82.5 82.1 82
17/09/2022 21:23:05 78.67 78.98 84.36 82.2 81.7 81.6 79.67 80.08 84.08 82.5 82.1 82
17/09/2022 21:23:06 79.91 79.87 84.36 82.2 81.7 81.5 80.61 80.63 84.08 82.5 82.1 82
17/09/2022 21:23:07 82.87 82.67 84.36 82.2 81.7 81.5 82.78 82.87 84.08 82.5 82.1 82
17/09/2022 21:23:08 80.56 81.27 84.36 82.2 81.7 81.5 81.07 81.52 84.08 82.5 82.1 82
17/09/2022 21:23:09 77.96 80.89 84.36 82.2 81.7 81.5 79.49 81.33 84.08 82.5 82.1 82
17/09/2022 21:23:10 78.6 79.49 84.36 82.2 81.7 81.5 80.03 80.55 84.08 82.5 82.1 82
17/09/2022 21:23:11 80.12 79.83 84.36 82.2 81.7 81.5 81.22 80.91 84.08 82.5 82.1 82
17/09/2022 21:23:12 80.19 80.34 84.36 82.2 81.7 81.5 81.5 81.5 84.08 82.5 82.1 82
17/09/2022 21:23:13 81.74 81.46 84.36 82.2 81.7 81.5 82.27 82.12 84.08 82.5 82.1 82
17/09/2022 21:23:14 78.98 81.48 84.36 82.2 81.7 81.5 80.77 82.16 84.08 82.5 82.1 82
17/09/2022 21:23:15 76.88 79.98 84.36 82.2 81.7 81.5 78.19 81.19 84.08 82.5 82.1 82
17/09/2022 21:23:16 78.93 78.89 84.36 82.2 81.7 81.5 79.57 79.8 84.08 82.5 82.1 82
17/09/2022 21:23:17 79.63 79.56 84.36 82.2 81.7 81.5 80.57 80.5 84.08 82.5 82.1 82
17/09/2022 21:23:18 79.91 79.91 84.36 82.2 81.6 81.5 81.32 81.2 84.08 82.5 82.1 82
17/09/2022 21:23:19 80.57 80.34 84.36 82.2 81.6 81.5 80.88 81.17 84.08 82.5 82.1 82
17/09/2022 21:23:20 82.97 82.28 84.36 82.2 81.7 81.5 83.52 82.88 84.08 82.5 82.1 82
17/09/2022 21:23:21 86.11 85.61 85.61 82.2 81.7 81.5 86.86 86.25 86.25 82.5 82.1 82
17/09/2022 21:23:22 83.86 85.98 85.98 82.2 81.7 81.5 84.18 86.47 86.47 82.5 82.1 82
17/09/2022 21:23:23 79.37 84.2 85.98 82.2 81.7 81.5 80.56 84.71 86.47 82.5 82.1 82
17/09/2022 21:23:24 78.41 81.84 85.98 82.2 81.7 81.5 79.98 82.62 86.47 82.5 82.1 82
17/09/2022 21:23:25 80.18 80.72 85.98 82.2 81.7 81.5 81.05 81.62 86.47 82.5 82.1 82
17/09/2022 21:23:26 78.86 79.89 85.98 82.2 81.7 81.5 79.81 80.85 86.47 82.5 82.1 82
17/09/2022 21:23:27 77.75 79.54 85.98 82.1 81.7 81.5 78.87 80.44 86.47 82.5 82.1 82
17/09/2022 21:23:28 78.68 78.79 85.98 82.1 81.7 81.5 79.53 79.77 86.47 82.5 82.1 82
17/09/2022 21:23:29 77.04 78.46 85.98 82.1 81.7 81.5 78.03 79.28 86.47 82.5 82.1 82
17/09/2022 21:23:30 76.76 77.66 85.98 82.1 81.7 81.5 77.92 78.61 86.47 82.5 82.1 82
17/09/2022 21:23:31 76.69 77.54 85.98 82.1 81.7 81.5 78.15 78.7 86.47 82.5 82.1 82
17/09/2022 21:23:32 79 78.29 85.98 82.1 81.7 81.5 85.03 84.15 86.47 82.5 82.1 82
17/09/2022 21:23:33 77.11 78.16 85.98 82.1 81.7 81.5 78.85 82.44 86.47 82.5 82.1 82
17/09/2022 21:23:34 77.15 77.68 85.98 82.1 81.7 81.5 78.83 80.63 86.47 82.5 82.1 82
17/09/2022 21:23:35 80.34 79.74 85.98 82.1 81.7 81.5 81.29 80.99 86.47 82.5 82.1 82
17/09/2022 21:23:36 81.51 81.41 85.98 82.1 81.7 81.5 81.99 82.06 86.47 82.5 82.1 82
17/09/2022 21:23:37 82.69 82.25 85.98 82.1 81.7 81.5 82.82 82.72 86.47 82.5 82.1 82
17/09/2022 21:23:38 82.65 83.01 85.98 82.1 81.7 81.5 83.23 83.25 86.47 82.5 82.1 82
17/09/2022 21:23:39 80.38 82.3 85.98 82.1 81.7 81.5 81.11 82.84 86.47 82.5 82.1 82
17/09/2022 21:23:40 78.46 81.1 85.98 82.1 81.7 81.5 80.06 81.75 86.47 82.5 82.1 82
17/09/2022 21:23:41 78.4 79.53 85.98 82.1 81.6 81.5 79.83 80.73 86.47 82.5 82.1 82
17/09/2022 21:23:42 79.19 79.24 85.98 82.1 81.6 81.5 80.17 80.36 86.47 82.5 82 82
17/09/2022 21:23:43 78.35 79.15 85.98 82.1 81.6 81.5 79.83 80.27 86.47 82.5 82 82
17/09/2022 21:23:44 80.51 80.1 85.98 82.1 81.6 81.5 81.59 81.2 86.47 82.5 82 82
17/09/2022 21:23:45 77.67 79.74 85.98 82.1 81.6 81.5 81.88 82.2 86.47 82.5 82 82
17/09/2022 21:23:46 78.32 78.62 85.98 82.1 81.6 81.5 79.76 81.75 86.47 82.5 82 82
17/09/2022 21:23:47 77.82 78.7 85.98 82.1 81.6 81.5 79.63 80.77 86.47 82.5 82 82
17/09/2022 21:23:48 77.23 78.05 85.98 82.1 81.6 81.5 81.79 81.68 86.47 82.5 82 82
17/09/2022 21:23:49 78.91 78.75 85.98 82.1 81.6 81.5 81.27 81.92 86.47 82.5 82 82
17/09/2022 21:23:50 78.12 78.48 85.98 82.1 81.6 81.5 79.47 81.2 86.47 82.5 82 82
17/09/2022 21:23:51 78.84 79.24 85.98 82.1 81.6 81.5 80.07 80.87 86.47 82.5 82 82
17/09/2022 21:23:52 78.56 78.82 84.2 82.1 81.6 81.5 80.21 80.31 84.71 82.5 82 82
17/09/2022 21:23:53 78.15 78.57 83.01 82.1 81.6 81.5 79.79 80.23 84.15 82.5 82 82
17/09/2022 21:23:54 77.57 78.77 83.01 82.1 81.6 81.5 79.12 80.33 84.15 82.5 82 82
17/09/2022 21:23:55 80.1 79.53 83.01 82.1 81.6 81.5 81.18 80.74 84.15 82.5 82 82
17/09/2022 21:23:56 79.67 80.08 83.01 82.1 81.6 81.5 81.42 81.61 84.15 82.5 82 82
17/09/2022 21:23:57 77.86 79.18 83.01 82 81.6 81.5 79.8 80.74 84.15 82.5 82 82
17/09/2022 21:23:58 80.25 80.09 83.01 82 81.6 81.5 80.55 80.78 84.15 82.5 82 82
17/09/2022 21:23:59 78.77 79.94 83.01 82 81.6 81.5 79.61 80.69 84.15 82.5 82 82
17/09/2022 21:24:00 79.82 79.72 83.01 82 81.6 81.5 80.86 80.61 84.15 82.5 82 82
17/09/2022 21:24:01 80.68 80.43 83.01 82.1 81.6 81.5 81.43 81.34 84.15 82.5 82 82
17/09/2022 21:24:02 77.26 80.3 83.01 82 81.6 81.5 78.78 81.07 83.25 82.5 82 82
17/09/2022 21:24:03 77.92 78.69 83.01 82 81.6 81.5 79.24 79.89 83.25 82.5 82 82
17/09/2022 21:24:04 78.74 78.81 83.01 82 81.6 81.5 80.04 80.02 83.25 82.5 82 82
17/09/2022 21:24:05 78.95 78.9 83.01 82 81.6 81.5 80.24 80.16 83.25 82.4 82 82
17/09/2022 21:24:06 79.2 79.26 83.01 82 81.6 81.5 80.36 80.46 83.25 82.4 82 82
17/09/2022 21:24:07 80.55 80.37 83.01 81.9 81.6 81.5 81.2 81.17 83.25 82.4 82 82
17/09/2022 21:24:08 83.68 82.75 82.75 81.9 81.6 81.5 83.08 82.53 82.84 82.3 82 82
17/09/2022 21:24:09 81.11 83.04 83.04 81.9 81.6 81.5 81.92 83.06 83.06 82.3 82 82
17/09/2022 21:24:10 77.59 81.62 83.04 81.9 81.6 81.5 78.98 81.95 83.06 82.3 82 82
17/09/2022 21:24:11 80.87 80.66 83.04 81.9 81.6 81.5 81.69 81.42 83.06 82.3 82 82
17/09/2022 21:24:12 81.43 81.46 83.04 81.9 81.6 81.5 81.98 81.99 83.06 82.3 82 82
17/09/2022 21:24:13 81.94 81.87 83.04 81.9 81.6 81.5 82.13 82.22 83.06 82.3 82 82
17/09/2022 21:24:14 82.02 83.19 83.19 81.9 81.6 81.5 82.2 83.01 83.06 82.3 82 82
17/09/2022 21:24:15 81.05 81.72 83.19 81.8 81.6 81.5 82.24 82.25 83.06 82.3 82 82
17/09/2022 21:24:16 82.54 82.36 83.19 81.9 81.6 81.5 83.18 83 83.06 82.3 82 82
17/09/2022 21:24:17 84.9 84.48 84.48 81.9 81.6 81.5 85.19 84.81 84.81 82.3 82 82
17/09/2022 21:24:18 79.59 83.94 84.48 81.9 81.6 81.5 80.14 84.25 84.81 82.3 82 82
17/09/2022 21:24:19 81.26 81.76 84.48 81.9 81.6 81.5 81.84 82.24 84.81 82.3 82 82
17/09/2022 21:24:20 79.59 81.67 84.48 81.9 81.6 81.5 80.36 82.12 84.81 82.3 82 82
17/09/2022 21:24:21 81.16 81.09 84.48 81.9 81.6 81.5 82.54 82.23 84.81 82.3 82 82
17/09/2022 21:24:22 80.84 81.03 84.48 81.9 81.6 81.5 81.63 82.25 84.81 82.3 82 82
17/09/2022 21:24:23 79.49 80.86 84.48 81.9 81.6 81.5 81.15 81.81 84.81 82.3 82 82
17/09/2022 21:24:24 77.92 80.26 84.48 81.9 81.6 81.5 78.81 81.48 84.81 82.3 82 82
17/09/2022 21:24:25 81.16 80.35 84.48 81.9 81.6 81.5 81.45 80.91 84.81 82.3 82 82
17/09/2022 21:24:26 79.84 80.49 84.48 81.9 81.6 81.5 80.52 81.2 84.81 82.3 82 82
17/09/2022 21:24:27 78.28 79.98 84.48 81.8 81.6 81.5 78.9 80.54 84.81 82.3 82 82
17/09/2022 21:24:28 79.95 80.05 84.48 81.8 81.6 81.5 80.77 80.62 84.81 82.2 82 82
17/09/2022 21:24:29 79.09 79.67 84.48 81.7 81.6 81.5 79.82 80.4 84.81 82.2 82 82
17/09/2022 21:24:30 79.69 79.84 84.48 81.7 81.6 81.5 80.34 80.51 84.81 82.2 82 82
17/09/2022 21:24:31 82.47 81.7 84.48 81.7 81.6 81.5 82.92 82.18 84.81 82.2 82 82
17/09/2022 21:24:32 79.34 81.66 84.48 81.7 81.6 81.5 80.41 82.16 84.81 82.2 82 82
17/09/2022 21:24:33 79.93 80.65 84.48 81.7 81.6 81.5 80.61 81.38 84.81 82.2 82 82
17/09/2022 21:24:34 80.2 80.4 84.48 81.7 81.6 81.5 80.35 80.8 84.81 82.2 82 82
17/09/2022 21:24:35 79.77 80.08 84.48 81.7 81.6 81.5 80.48 80.66 84.81 82.1 82 82
17/09/2022 21:24:36 80.12 80.18 84.48 81.7 81.6 81.5 81.06 81.07 84.81 82.1 82 82
17/09/2022 21:24:37 80.62 80.77 84.48 81.7 81.6 81.5 81.93 82.05 84.81 82.1 82 82
17/09/2022 21:24:38 79.88 80.63 84.48 81.6 81.6 81.5 80.34 81.43 84.81 82.1 82 82
17/09/2022 21:24:39 79.87 80.44 84.48 81.6 81.6 81.5 80.69 81.06 84.81 82.1 82 82
17/09/2022 21:24:40 78.58 79.86 84.48 81.6 81.6 81.5 79.42 80.68 84.81 82.1 82 82
17/09/2022 21:24:41 79.96 79.73 84.48 81.6 81.6 81.5 80.25 80.15 84.81 82.1 82 82
17/09/2022 21:24:42 79.69 80.11 84.48 81.6 81.6 81.5 80.18 80.52 84.81 82.1 82 82
17/09/2022 21:24:43 81.2 80.79 84.48 81.6 81.6 81.5 81.87 81.48 84.81 82 82 82
17/09/2022 21:24:44 80.89 80.96 84.48 81.6 81.6 81.5 81.27 81.48 84.81 82 82 82
17/09/2022 21:24:45 81.58 81.42 84.48 81.5 81.6 81.5 82.18 82.02 84.81 82 82 82
17/09/2022 21:24:46 82.91 82.39 84.48 81.5 81.6 81.5 83.49 82.95 84.81 82 82 82
17/09/2022 21:24:47 81.52 82.44 83.94 81.5 81.6 81.5 81.79 83 84.25 82 82 82
17/09/2022 21:24:48 77.88 81.77 82.44 81.5 81.6 81.5 78.22 82.11 83 82 82 82
17/09/2022 21:24:49 80.97 80.75 82.44 81.5 81.6 81.5 81.39 81.1 83 82 82 82
17/09/2022 21:24:50 81.59 81.61 82.44 81.5 81.6 81.5 81.93 81.89 83 82 82 82
17/09/2022 21:24:51 78.03 81.1 82.44 81.5 81.6 81.5 78.42 81.49 83 82 82 82
17/09/2022 21:24:52 77.62 79.45 82.44 81.5 81.6 81.5 78.25 79.8 83 82 82 82
17/09/2022 21:24:53 78.16 79.08 82.44 81.5 81.6 81.5 78.96 79.44 83 82 82 82
17/09/2022 21:24:54 80.23 79.71 82.44 81.5 81.6 81.5 82.27 81.55 83 82 82 82
17/09/2022 21:24:55 81 80.6 82.44 81.5 81.6 81.5 81.71 81.81 83 82 82 82
17/09/2022 21:24:56 80.55 80.74 82.44 81.5 81.6 81.5 80.98 81.64 83 82 82 81.9
17/09/2022 21:24:57 82.83 82.14 82.44 81.5 81.6 81.5 82.39 82.05 83 82 82 81.9
17/09/2022 21:24:58 82.31 82.55 82.55 81.5 81.6 81.5 82.26 82.34 83 82 82 81.9
17/09/2022 21:24:59 80.57 82.13 82.55 81.5 81.6 81.5 81.04 82.11 83 82 82 81.9
17/09/2022 21:25:00 80.09 81.25 82.55 81.5 81.6 81.5 80.36 81.51 83 81.9 82 81.9
17/09/2022 21:25:01 80.36 81.39 82.55 81.5 81.6 81.5 80.53 81.44 83 81.9 82 81.9
17/09/2022 21:25:02 78.66 80.24 82.55 81.5 81.6 81.5 79.69 80.53 83 81.9 82 81.9
17/09/2022 21:25:03 79.42 79.7 82.55 81.5 81.6 81.5 80.39 80.48 83 82 82 81.9
17/09/2022 21:25:04 81.68 81.23 82.55 81.5 81.6 81.5 82.25 81.83 83 82 82 81.9
17/09/2022 21:25:05 84.28 83.76 83.76 81.5 81.6 81.5 84.47 83.9 83.9 82 82 81.9
17/09/2022 21:25:06 82.5 83.79 83.79 81.5 81.6 81.5 83.02 83.92 83.92 82 82 81.9
17/09/2022 21:25:07 80.07 83.73 83.79 81.5 81.6 81.5 80.8 83.92 83.92 82 82 81.9
17/09/2022 21:25:08 80.12 81.35 83.79 81.5 81.6 81.5 80.08 81.88 83.92 82 82 81.9
17/09/2022 21:25:09 80.87 81.19 83.79 81.5 81.6 81.5 82.76 82.72 83.92 82 82 81.9
17/09/2022 21:25:10 83.93 83.34 83.79 81.5 81.6 81.5 83.9 83.99 83.99 82 82 81.9
17/09/2022 21:25:11 79.39 82.69 83.79 81.5 81.6 81.5 80.63 83.11 83.99 82 82 81.9
17/09/2022 21:25:12 80.28 81.05 83.79 81.4 81.6 81.5 80.91 81.77 83.99 81.9 82 81.9
17/09/2022 21:25:13 82.35 82.06 83.79 81.4 81.6 81.5 82.61 82.44 83.99 81.9 82 81.9
17/09/2022 21:25:14 81.04 81.92 83.79 81.4 81.6 81.5 81.38 82.27 83.99 81.9 82 81.9
17/09/2022 21:25:15 81.54 81.87 83.79 81.4 81.6 81.5 81.93 82.23 83.99 81.9 82 81.9
17/09/2022 21:25:16 80.65 81.47 83.79 81.4 81.6 81.5 81.57 81.92 83.99 81.9 82 81.9
17/09/2022 21:25:17 79.2 80.83 83.79 81.4 81.6 81.5 80.58 81.69 83.99 81.9 82 81.9
17/09/2022 21:25:18 77.65 79.64 83.79 81.4 81.6 81.5 79.09 80.77 83.99 81.9 82 81.9
17/09/2022 21:25:19 81.12 80.75 83.79 81.4 81.6 81.5 81.72 81.48 83.99 81.9 82 81.9
17/09/2022 21:25:20 80.93 80.85 83.79 81.4 81.6 81.5 81.74 81.72 83.99 81.9 82 81.9
17/09/2022 21:25:21 81.1 81.12 83.79 81.4 81.6 81.5 81.63 81.65 83.99 81.9 82 81.9
17/09/2022 21:25:22 79.85 80.83 83.79 81.4 81.6 81.5 83.57 83.51 83.99 81.9 82 81.9
17/09/2022 21:25:23 81.32 81.45 83.79 81.4 81.6 81.5 81.75 82.94 83.99 81.9 82 81.9
17/09/2022 21:25:24 78.09 80.66 83.79 81.4 81.6 81.5 79.76 82.03 83.99 81.9 82 81.9
17/09/2022 21:25:25 81.97 81.21 83.79 81.4 81.6 81.5 82.2 81.94 83.99 81.9 82 81.9
17/09/2022 21:25:26 80.96 81.71 83.79 81.4 81.6 81.5 81.55 82.05 83.99 81.9 82 81.9
17/09/2022 21:25:27 82.05 82.07 83.79 81.4 81.6 81.5 82.3 82.46 83.99 81.9 82 81.9
17/09/2022 21:25:28 80.83 82.02 83.79 81.3 81.6 81.5 81.17 82.18 83.99 81.8 82 81.9
17/09/2022 21:25:29 80.89 81.22 83.79 81.2 81.5 81.5 82.39 82.42 83.99 81.7 82 81.9
17/09/2022 21:25:30 82.72 82.27 83.79 81.2 81.5 81.5 83.17 82.91 83.99 81.7 82 81.9
17/09/2022 21:25:31 82.8 83.08 83.79 81.1 81.5 81.5 82.35 82.92 83.99 81.7 82 81.9
17/09/2022 21:25:32 79.69 82.88 83.79 81 81.5 81.5 80.43 82.7 83.99 81.6 82 81.9
17/09/2022 21:25:33 81.47 81.5 83.79 80.9 81.5 81.5 81.88 81.84 83.99 81.5 82 81.9
17/09/2022 21:25:34 80.57 81.62 83.79 80.8 81.5 81.5 81.52 82.23 83.99 81.4 82 81.9
17/09/2022 21:25:35 79.89 80.84 83.79 80.8 81.5 81.5 81.05 81.49 83.99 81.4 82 81.9
17/09/2022 21:25:36 79.78 80.46 83.73 80.8 81.5 81.5 82.74 82.74 83.99 81.4 82 81.9
17/09/2022 21:25:37 81.41 80.89 83.34 80.8 81.5 81.5 84.25 84.25 84.25 81.4 82 81.9
17/09/2022 21:25:38 81.5 81.51 83.34 80.8 81.5 81.5 82.39 83.36 84.25 81.5 82 81.9
17/09/2022 21:25:39 80.11 81.15 83.34 80.8 81.5 81.5 80.52 82.62 84.25 81.4 82 81.9
17/09/2022 21:25:40 80.54 80.91 83.08 80.8 81.5 81.5 81.01 81.76 84.25 81.4 82 81.9
17/09/2022 21:25:41 80.1 80.64 83.08 80.8 81.5 81.5 80.27 81.17 84.25 81.4 82 81.9
17/09/2022 21:25:42 79.32 80.3 83.08 80.8 81.5 81.5 80.63 80.87 84.25 81.4 82 81.9
17/09/2022 21:25:43 79.83 79.97 83.08 80.8 81.5 81.5 80.46 80.87 84.25 81.4 82 81.9
17/09/2022 21:25:44 79.94 80.08 83.08 80.8 81.5 81.5 81.26 81.2 84.25 81.4 82 81.9
17/09/2022 21:25:45 79.38 80.06 83.08 80.7 81.5 81.5 80.87 81.18 84.25 81.4 82 81.9
17/09/2022 21:25:46 79.21 79.66 83.08 80.7 81.5 81.4 80.01 81.09 84.25 81.4 82 81.9
17/09/2022 21:25:47 77.46 79.76 83.08 80.7 81.5 81.4 78.79 80.69 84.25 81.4 82 81.9
17/09/2022 21:25:48 78.99 78.87 83.08 80.7 81.5 81.4 79.84 79.94 84.25 81.4 82 81.9
17/09/2022 21:25:49 78.08 79.42 83.08 80.7 81.5 81.4 78.55 80.06 84.25 81.3 82 81.9
17/09/2022 21:25:50 78.63 78.7 83.08 80.7 81.5 81.4 79.47 79.43 84.25 81.3 82 81.9
17/09/2022 21:25:51 78.84 78.89 83.08 80.7 81.5 81.4 79.6 79.63 84.25 81.3 82 81.9
17/09/2022 21:25:52 76.55 78.52 83.08 80.7 81.5 81.4 77.59 79.3 84.25 81.3 82 81.9
17/09/2022 21:25:53 76.67 77.38 83.08 80.7 81.5 81.4 78.17 78.32 84.25 81.3 82 81.9
17/09/2022 21:25:54 74.37 77.03 83.08 80.6 81.5 81.4 75.74 78.33 84.25 81.3 82 81.9
17/09/2022 21:25:55 79.14 78.35 83.08 80.6 81.5 81.4 79.8 79.09 84.25 81.3 82 81.9
17/09/2022 21:25:56 78.55 78.89 83.08 80.6 81.5 81.4 79.34 79.6 84.25 81.3 82 81.9
17/09/2022 21:25:57 77.27 78.31 83.08 80.6 81.5 81.4 78.31 79.14 84.25 81.3 82 81.9
17/09/2022 21:25:58 77.86 77.92 83.08 80.6 81.5 81.4 79.43 79.45 84.25 81.2 82 81.9
17/09/2022 21:25:59 79.85 79.47 83.08 80.6 81.5 81.4 80.37 80.24 84.25 81.2 82 81.9
17/09/2022 21:26:00 78.24 79.67 83.08 80.5 81.5 81.4 79.04 80.35 84.25 81.2 81.9 81.9
17/09/2022 21:26:01 77.41 78.44 82.88 80.5 81.5 81.4 78.32 79.33 84.25 81.2 81.9 81.9
17/09/2022 21:26:02 77.17 77.72 81.62 80.5 81.5 81.4 78.27 78.55 84.25 81.2 81.9 81.9
17/09/2022 21:26:03 76.73 77.61 81.62 80.5 81.5 81.4 77.82 78.47 84.25 81.1 81.9 81.9
17/09/2022 21:26:04 79.17 78.74 81.51 80.4 81.5 81.4 79.74 79.4 84.25 81.1 81.9 81.9
17/09/2022 21:26:05 78.72 79.19 81.51 80.4 81.5 81.4 79.21 79.59 84.25 81.1 81.9 81.9
17/09/2022 21:26:06 75.63 78.77 81.51 80.4 81.5 81.4 78.1 79.96 84.25 81.1 81.9 81.9
17/09/2022 21:26:07 75.59 76.9 81.51 80.4 81.4 81.4 76.75 78.18 83.36 81.1 81.9 81.9
17/09/2022 21:26:08 77.82 77.43 81.15 80.4 81.4 81.4 79.58 78.78 82.62 81.1 81.9 81.9
17/09/2022 21:26:09 76.87 77.84 80.91 80.4 81.4 81.4 77.22 78.9 81.76 81.1 81.9 81.9
17/09/2022 21:26:10 78.51 78.03 80.64 80.4 81.4 81.4 79.75 79.22 81.2 81.1 81.9 81.9
17/09/2022 21:26:11 78.29 78.31 80.3 80.4 81.4 81.4 79.47 79.48 81.2 81.1 81.9 81.9
17/09/2022 21:26:12 79.78 79.28 80.08 80.4 81.4 81.4 80.77 80.39 81.2 81.1 81.9 81.9
17/09/2022 21:26:13 76.33 79.23 80.08 80.3 81.4 81.4 77.07 80.29 81.2 81.1 81.9 81.9
17/09/2022 21:26:14 79.8 79.39 80.06 80.3 81.4 81.4 80.29 79.88 81.18 81.1 81.9 81.9
17/09/2022 21:26:15 79.37 79.49 79.76 80.3 81.4 81.4 80.18 80.18 81.09 81 81.9 81.9
17/09/2022 21:26:16 78.57 79.19 79.76 80.3 81.4 81.4 79.46 79.99 80.69 81 81.9 81.9
17/09/2022 21:26:17 78.89 78.98 79.67 80.3 81.4 81.4 79.73 79.88 80.39 81 81.9 81.9
17/09/2022 21:26:18 80.32 80.11 80.11 80.3 81.4 81.4 80.74 80.64 80.64 81 81.9 81.9
17/09/2022 21:26:19 78.72 80.49 80.49 80.3 81.4 81.4 79.29 80.98 80.98 81 81.9 81.9
17/09/2022 21:26:20 80.05 79.85 80.49 80.3 81.4 81.4 80.96 80.56 80.98 81 81.9 81.9
17/09/2022 21:26:21 78.87 79.76 80.49 80.3 81.4 81.4 79.48 80.46 80.98 81 81.9 81.9
17/09/2022 21:26:22 78.39 79.39 80.49 80.3 81.4 81.4 79.24 80.01 80.98 81 81.9 81.9
17/09/2022 21:26:23 80.68 80.1 80.49 80.3 81.4 81.4 81.13 80.65 80.98 81 81.9 81.9
17/09/2022 21:26:24 80.05 80.3 80.49 80.3 81.4 81.4 80.71 80.91 80.98 81 81.9 81.9
17/09/2022 21:26:25 80.33 80.68 80.68 80.2 81.4 81.4 80.64 81.12 81.12 81 81.9 81.9
17/09/2022 21:26:26 81.05 80.81 80.81 80.2 81.4 81.4 81.75 81.44 81.44 81 81.9 81.9
17/09/2022 21:26:27 78.53 80.71 80.81 80.2 81.4 81.4 79.14 81.32 81.44 81 81.9 81.9
17/09/2022 21:26:28 81.54 80.89 80.89 80.2 81.4 81.4 82.22 81.53 81.53 81 81.9 81.9
17/09/2022 21:26:29 82.49 82.08 82.08 80.2 81.4 81.4 82.43 82.32 82.32 81 81.9 81.9
17/09/2022 21:26:30 77.13 81.85 82.08 80.2 81.4 81.4 77.85 81.98 82.32 81 81.8 81.9
17/09/2022 21:26:31 81.32 81.16 82.08 80.2 81.4 81.4 81.66 81.32 82.32 81 81.9 81.9
17/09/2022 21:26:32 81.45 81.34 82.08 80.2 81.4 81.4 81.38 81.33 82.32 81 81.9 81.9
17/09/2022 21:26:33 84.01 83.5 83.5 80.2 81.4 81.4 83.21 82.93 82.93 81 81.9 81.9
17/09/2022 21:26:34 81.45 82.94 83.5 80.3 81.4 81.4 81.56 82.39 82.93 81 81.9 81.9
17/09/2022 21:26:35 80.46 82.18 83.5 80.2 81.4 81.4 80.96 82.02 82.93 81 81.9 81.9
17/09/2022 21:26:36 79.03 81.11 83.5 80.2 81.4 81.4 80.15 81.35 82.93 81 81.9 81.9
17/09/2022 21:26:37 84.49 83.59 83.59 80.3 81.4 81.4 84.27 83.52 83.52 81 81.9 81.9
17/09/2022 21:26:38 82.07 83.89 83.89 80.3 81.4 81.4 81.73 83.63 83.63 81 81.9 81.9
17/09/2022 21:26:39 77.24 82.24 83.89 80.3 81.4 81.4 78.76 82.05 83.63 81 81.9 81.9
17/09/2022 21:26:40 78.31 79.91 83.89 80.3 81.4 81.4 79.56 80.42 83.63 81 81.9 81.9
17/09/2022 21:26:41 83.4 82.3 83.89 80.3 81.4 81.4 83.29 82.36 83.63 81 81.9 81.9
17/09/2022 21:26:42 81.46 81.94 83.89 80.3 81.4 81.4 82.03 82.17 83.63 81 81.9 81.9
17/09/2022 21:26:43 81.51 82.13 83.89 80.3 81.4 81.4 82.05 82.57 83.63 81 81.9 81.9
17/09/2022 21:26:44 81.27 81.73 83.89 80.3 81.4 81.4 81.67 82.13 83.63 81 81.9 81.9
17/09/2022 21:26:45 81.09 82.3 83.89 80.3 81.4 81.4 81.66 82.68 83.63 81 81.9 81.9
17/09/2022 21:26:46 80.59 81.2 83.89 80.3 81.4 81.4 81.07 81.7 83.63 81 81.9 81.9
17/09/2022 21:26:47 81.54 81.67 83.89 80.3 81.4 81.4 81.97 82.13 83.63 81 81.9 81.9
17/09/2022 21:26:48 82.36 82.17 83.89 80.3 81.4 81.4 83.05 82.83 83.63 81 81.9 81.9
17/09/2022 21:26:49 79.22 82.02 83.89 80.3 81.4 81.4 80.35 82.83 83.63 81 81.9 81.9
17/09/2022 21:26:50 80.09 80.62 83.89 80.3 81.4 81.4 80.53 81.31 83.63 81 81.9 81.9
17/09/2022 21:26:51 80.24 80.48 83.89 80.3 81.4 81.4 81.33 81.32 83.63 81 81.9 81.9
17/09/2022 21:26:52 80.27 80.57 83.89 80.3 81.4 81.4 81.51 81.58 83.63 81 81.9 81.9
17/09/2022 21:26:53 82.43 82.26 83.89 80.3 81.4 81.4 82.71 82.65 83.63 81 81.9 81.9
17/09/2022 21:26:54 82.65 82.56 83.89 80.3 81.4 81.4 82.23 82.8 83.63 81 81.9 81.9
17/09/2022 21:26:55 81.52 82.6 83.89 80.3 81.4 81.4 81.58 82.46 83.63 81 81.9 81.9
17/09/2022 21:26:56 78.1 81.6 83.89 80.3 81.4 81.4 78.92 81.59 83.63 81 81.9 81.9
17/09/2022 21:26:57 78.08 79.77 83.89 80.3 81.4 81.4 79.24 80.16 83.63 81 81.9 81.9
17/09/2022 21:26:58 82.02 81.63 83.89 80.3 81.4 81.4 81.69 81.44 83.63 81 81.9 81.9
17/09/2022 21:26:59 83.08 82.93 83.89 80.4 81.4 81.4 83.59 83.27 83.63 81.1 81.9 81.9
17/09/2022 21:27:00 83.83 83.75 83.89 80.4 81.4 81.4 83.62 83.65 83.65 81.1 81.9 81.9
17/09/2022 21:27:01 86.44 85.95 85.95 80.4 81.4 81.4 85.71 85.33 85.33 81.1 81.9 81.9
17/09/2022 21:27:02 83.26 85.82 85.95 80.5 81.4 81.4 82.97 85.23 85.33 81.1 81.9 81.9
17/09/2022 21:27:03 84.55 85.46 85.95 80.5 81.4 81.4 84.08 84.68 85.33 81.1 81.9 81.9
17/09/2022 21:27:04 82.68 83.98 85.95 80.5 81.4 81.4 83.08 83.89 85.33 81.1 81.9 81.9
17/09/2022 21:27:05 81.95 83.22 85.95 80.5 81.4 81.4 81.65 83.24 85.33 81.2 81.9 81.9
17/09/2022 21:27:06 82.29 82.61 85.95 80.5 81.4 81.4 82.73 82.82 85.33 81.2 81.9 81.9
17/09/2022 21:27:07 81.42 82.58 85.95 80.5 81.4 81.4 81.91 82.79 85.33 81.2 81.9 81.9
17/09/2022 21:27:08 81.15 81.89 85.95 80.5 81.4 81.4 81.6 82.2 85.33 81.2 81.9 81.9
17/09/2022 21:27:09 79.68 81.48 85.95 80.5 81.4 81.4 80.62 81.85 85.33 81.2 81.9 81.9
17/09/2022 21:27:10 78.46 80.23 85.95 80.5 81.4 81.4 79.37 80.95 85.33 81.2 81.9 81.9
17/09/2022 21:27:11 78.95 79.24 85.95 80.4 81.4 81.4 80.2 80.25 85.33 81.1 81.9 81.9
17/09/2022 21:27:12 79.04 79.32 85.95 80.4 81.4 81.4 79.89 80.27 85.33 81.1 81.9 81.9
17/09/2022 21:27:13 80.09 79.98 85.95 80.4 81.4 81.4 80.77 80.71 85.33 81.1 81.9 81.9
17/09/2022 21:27:14 81.31 81.11 85.95 80.4 81.4 81.4 81.87 81.65 85.33 81.1 81.9 81.9
17/09/2022 21:27:15 79.23 80.86 85.95 80.4 81.4 81.4 80.05 81.44 85.33 81.1 81.9 81.9
17/09/2022 21:27:16 82.53 81.62 85.95 80.4 81.4 81.4 83.09 82.23 85.33 81.1 81.9 81.9
17/09/2022 21:27:17 81.48 82.2 85.95 80.4 81.4 81.4 81.44 82.38 85.33 81.1 81.9 81.9
17/09/2022 21:27:18 81.79 81.9 85.95 80.4 81.4 81.4 82.69 82.39 85.33 81.1 81.9 81.9
17/09/2022 21:27:19 82.67 82.97 85.95 80.4 81.4 81.4 83.11 83.33 85.33 81.1 81.9 81.9
17/09/2022 21:27:20 81.2 82.07 85.95 80.4 81.4 81.4 81.57 82.61 85.33 81.1 81.9 81.9
17/09/2022 21:27:21 82.04 82.28 85.95 80.5 81.4 81.4 83.01 82.99 85.33 81.1 81.9 81.9
17/09/2022 21:27:22 79.07 81.77 85.95 80.4 81.4 81.4 80.56 82.64 85.33 81.1 81.9 81.9
17/09/2022 21:27:23 83.15 82.4 85.95 80.4 81.4 81.5 83.06 82.71 85.33 81.1 81.9 81.9
17/09/2022 21:27:24 82.15 82.39 85.95 80.5 81.4 81.5 83.41 83.22 85.33 81.1 81.9 81.9
17/09/2022 21:27:25 80.87 82.22 85.95 80.5 81.4 81.5 81.9 83.2 85.33 81.1 81.9 81.9
17/09/2022 21:27:26 84.08 83.35 85.95 80.5 81.4 81.5 84.06 83.58 85.33 81.2 81.9 81.9
17/09/2022 21:27:27 83.87 83.98 85.95 80.5 81.4 81.5 83.67 83.93 85.33 81.2 81.9 81.9
17/09/2022 21:27:28 83.57 84.78 85.95 80.5 81.4 81.5 84.06 84.86 85.33 81.2 81.9 81.9
17/09/2022 21:27:29 78.56 83.15 85.95 80.5 81.4 81.5 79.78 83.49 85.33 81.2 81.9 81.9
17/09/2022 21:27:30 82.68 82.25 85.95 80.5 81.4 81.5 82.86 82.56 85.33 81.2 81.9 81.9
17/09/2022 21:27:31 82.07 82.64 85.82 80.5 81.4 81.5 82.21 82.74 85.23 81.2 81.9 81.9
17/09/2022 21:27:32 82.67 82.64 85.46 80.5 81.4 81.5 82.8 82.67 84.86 81.2 81.9 81.9
17/09/2022 21:27:33 83.59 83.51 84.78 80.6 81.4 81.5 83.65 83.44 84.86 81.2 81.9 81.9
17/09/2022 21:27:34 81.61 83 84.78 80.6 81.4 81.5 81.74 83.14 84.86 81.2 81.9 81.9
17/09/2022 21:27:35 84.33 83.72 84.78 80.6 81.4 81.5 84.62 84.03 84.86 81.3 81.9 81.9
17/09/2022 21:27:36 83.01 83.96 84.78 80.6 81.4 81.5 82.91 84.02 84.86 81.3 81.9 81.9
17/09/2022 21:27:37 81.85 83.12 84.78 80.6 81.4 81.5 81.88 83.08 84.86 81.3 81.9 81.9
17/09/2022 21:27:38 79.09 82.28 84.78 80.6 81.4 81.5 80.12 82.34 84.86 81.3 81.9 81.9
17/09/2022 21:27:39 78.86 80.43 84.78 80.6 81.4 81.5 79.54 80.96 84.86 81.3 81.9 81.9
17/09/2022 21:27:40 80.69 80.67 84.78 80.6 81.4 81.5 81.05 81 84.86 81.3 81.9 81.9
17/09/2022 21:27:41 82.81 82.54 84.78 80.6 81.4 81.5 82.51 82.3 84.86 81.3 81.9 81.9
17/09/2022 21:27:42 83.18 83.17 84.78 80.6 81.4 81.5 82.69 82.76 84.86 81.3 81.9 81.9
17/09/2022 21:27:43 81.4 82.78 84.78 80.7 81.4 81.5 81.32 82.45 84.86 81.3 81.9 81.9
17/09/2022 21:27:44 81.22 81.78 84.78 80.7 81.4 81.5 81.12 81.61 84.86 81.3 81.9 81.9
17/09/2022 21:27:45 78.83 81.69 84.78 80.7 81.4 81.5 79.12 81.48 84.86 81.3 81.9 81.9
17/09/2022 21:27:46 82.01 81.9 84.78 80.7 81.4 81.5 81.98 81.74 84.86 81.3 81.9 81.9
17/09/2022 21:27:47 78.41 81.54 84.78 80.7 81.4 81.5 78.79 81.47 84.86 81.3 81.9 81.9
17/09/2022 21:27:48 78.88 79.75 84.78 80.7 81.4 81.5 79.15 79.9 84.86 81.3 81.9 81.9
17/09/2022 21:27:49 80.55 80.56 84.78 80.7 81.4 81.5 80.37 80.45 84.86 81.3 81.9 81.9
17/09/2022 21:27:50 78.53 80.29 84.78 80.7 81.4 81.5 79.22 80.36 84.86 81.3 81.9 81.9
17/09/2022 21:27:51 79.67 79.74 84.78 80.7 81.4 81.5 79.85 79.8 84.86 81.3 81.9 81.9
17/09/2022 21:27:52 77.08 79.25 84.78 80.7 81.4 81.5 78.27 79.62 84.86 81.3 81.9 81.9
17/09/2022 21:27:53 75.91 77.96 84.78 80.7 81.4 81.5 76.98 78.7 84.86 81.3 81.9 81.9
17/09/2022 21:27:54 79.84 79 84.78 80.6 81.4 81.5 80.62 79.78 84.86 81.3 81.9 81.9
17/09/2022 21:27:55 82.58 81.87 84.78 80.7 81.4 81.5 82.65 81.98 84.86 81.3 81.9 81.9
17/09/2022 21:27:56 81.43 82.56 84.78 80.6 81.4 81.5 81.65 82.67 84.86 81.3 81.9 81.9
17/09/2022 21:27:57 81.18 81.39 84.78 80.6 81.4 81.5 81.92 81.89 84.86 81.3 81.9 81.9
17/09/2022 21:27:58 82.02 82.14 83.96 80.7 81.4 81.5 83.43 83.27 84.03 81.3 81.9 81.9
17/09/2022 21:27:59 79.12 81.7 83.96 80.6 81.4 81.5 80.71 82.81 84.03 81.3 81.9 81.9
17/09/2022 21:28:00 82.05 81.92 83.96 80.6 81.4 81.5 83.31 83.12 84.03 81.3 81.9 81.9
17/09/2022 21:28:01 80.94 81.63 83.96 80.6 81.4 81.5 82.45 82.83 84.03 81.3 81.9 81.9
17/09/2022 21:28:02 81.59 81.93 83.96 80.6 81.4 81.5 82.01 82.96 84.03 81.3 81.9 81.9
17/09/2022 21:28:03 81.3 81.7 83.96 80.7 81.4 81.5 81.68 82.47 84.03 81.3 81.9 81.9
17/09/2022 21:28:04 82.14 81.99 83.96 80.7 81.4 81.5 82.5 82.37 84.03 81.3 81.9 81.9
17/09/2022 21:28:05 81.25 82.04 83.96 80.7 81.4 81.5 82.05 82.6 84.02 81.3 81.9 81.9
17/09/2022 21:28:06 79.87 81.43 83.17 80.7 81.4 81.5 80.8 82.07 83.27 81.3 81.9 81.9
17/09/2022 21:28:07 78.75 80.63 83.17 80.7 81.4 81.5 79.88 81.45 83.27 81.3 81.9 81.9
17/09/2022 21:28:08 78.81 79.91 83.17 80.7 81.4 81.5 79.45 80.67 83.27 81.3 81.9 81.9
17/09/2022 21:28:09 82.92 81.86 83.17 80.7 81.4 81.5 82.83 81.91 83.27 81.3 81.9 81.9
17/09/2022 21:28:10 79.1 81.84 83.17 80.7 81.4 81.5 80.21 82.02 83.27 81.3 81.9 81.9
17/09/2022 21:28:11 81.6 81.21 83.17 80.7 81.4 81.5 81.82 81.49 83.27 81.3 81.9 81.9
17/09/2022 21:28:12 80.88 81.82 82.78 80.7 81.4 81.5 81.1 81.86 83.27 81.3 81.9 81.9
17/09/2022 21:28:13 80.53 81.28 82.56 80.7 81.4 81.5 81.41 81.83 83.27 81.3 81.9 81.9
17/09/2022 21:28:14 80.87 80.91 82.56 80.7 81.4 81.5 81.27 81.39 83.27 81.3 81.9 81.9
17/09/2022 21:28:15 81.34 81.51 82.56 80.7 81.4 81.5 81.55 81.83 83.27 81.3 81.9 81.9
17/09/2022 21:28:16 86.25 85.1 85.1 80.7 81.4 81.5 85.51 84.53 84.53 81.4 81.9 81.9
17/09/2022 21:28:17 82.81 84.77 85.1 80.7 81.4 81.5 82.66 84.2 84.53 81.4 81.9 81.9
17/09/2022 21:28:18 78.87 83.5 85.1 80.7 81.4 81.5 79.86 83.23 84.53 81.4 81.9 81.9
17/09/2022 21:28:19 79.99 81.14 85.1 80.7 81.4 81.5 80.63 81.37 84.53 81.4 81.9 81.9
17/09/2022 21:28:20 78.93 80.49 85.1 80.7 81.4 81.5 80.06 80.95 84.53 81.4 81.9 81.9
17/09/2022 21:28:21 80.39 80.19 85.1 80.7 81.4 81.5 81.75 81.37 84.53 81.3 81.9 81.9
17/09/2022 21:28:22 82.84 82.4 85.1 80.7 81.4 81.5 82.97 82.81 84.53 81.3 81.9 81.9
17/09/2022 21:28:23 84.02 83.68 85.1 80.7 81.4 81.5 84.32 83.96 84.53 81.3 81.9 81.9
17/09/2022 21:28:24 78.36 83.22 85.1 80.7 81.4 81.5 79.14 83.53 84.53 81.3 81.9 81.9
17/09/2022 21:28:25 79.41 81 85.1 80.7 81.4 81.5 80.25 81.43 84.53 81.3 81.9 81.9
17/09/2022 21:28:26 80 80.21 85.1 80.7 81.4 81.5 80.89 81.02 84.53 81.3 81.9 81.9
17/09/2022 21:28:27 80.51 80.52 85.1 80.7 81.4 81.5 85.78 85.14 85.14 81.4 81.9 81.9
17/09/2022 21:28:28 82.72 82.17 85.1 80.7 81.4 81.5 83.16 84.81 85.14 81.4 81.9 81.9
17/09/2022 21:28:29 80.36 81.75 85.1 80.7 81.4 81.5 81.01 83.54 85.14 81.4 81.9 81.9
17/09/2022 21:28:30 81.27 81.52 85.1 80.7 81.4 81.5 81.54 82.18 85.14 81.4 81.9 81.9
17/09/2022 21:28:31 83.31 82.77 85.1 80.8 81.4 81.5 83.27 82.92 85.14 81.4 81.9 81.9
17/09/2022 21:28:32 83.54 84.21 85.1 80.8 81.4 81.5 83.33 83.98 85.14 81.4 81.9 81.9
17/09/2022 21:28:33 78.93 82.64 85.1 80.8 81.4 81.5 79.58 82.68 85.14 81.4 81.9 81.9
17/09/2022 21:28:34 80.93 81.38 85.1 80.8 81.4 81.5 81.38 81.56 85.14 81.4 81.9 81.9
17/09/2022 21:28:35 79.81 80.7 85.1 80.8 81.4 81.5 80.82 81.34 85.14 81.4 81.9 81.9
17/09/2022 21:28:36 79.67 80.28 85.1 80.8 81.4 81.5 81.06 81.2 85.14 81.4 81.9 81.9
17/09/2022 21:28:37 78.11 79.85 85.1 80.8 81.4 81.5 79.22 81 85.14 81.4 81.9 81.9
17/09/2022 21:28:38 79.68 79.71 85.1 80.8 81.4 81.5 81.54 81.28 85.14 81.4 81.9 81.9
17/09/2022 21:28:39 78.72 80.06 85.1 80.8 81.4 81.5 79.86 81.4 85.14 81.4 81.9 81.9
17/09/2022 21:28:40 76.96 78.85 85.1 80.8 81.4 81.5 78.78 80.29 85.14 81.4 81.9 81.9
17/09/2022 21:28:41 79.37 79.2 85.1 80.8 81.4 81.5 80.81 80.67 85.14 81.4 81.9 81.9
17/09/2022 21:28:42 79.37 79.27 85.1 80.8 81.4 81.5 80.54 80.55 85.14 81.4 81.9 81.9
17/09/2022 21:28:43 79.03 79.39 85.1 80.8 81.4 81.5 79.52 80.45 85.14 81.4 81.9 81.9
17/09/2022 21:28:44 79.04 79.69 85.1 80.8 81.4 81.5 80.44 80.74 85.14 81.4 81.9 81.9
17/09/2022 21:28:45 76.32 78.95 85.1 80.8 81.4 81.5 78.48 80.11 85.14 81.4 81.9 81.9
17/09/2022 21:28:46 77.25 77.61 84.77 80.8 81.4 81.4 79.32 79.38 85.14 81.4 81.9 81.9
17/09/2022 21:28:47 78.67 78.29 84.21 80.8 81.4 81.4 79.68 79.61 85.14 81.4 81.9 81.9
17/09/2022 21:28:48 76.52 78.16 84.21 80.8 81.4 81.4 77.94 79.47 85.14 81.3 81.9 81.9
17/09/2022 21:28:49 76.86 77.71 84.21 80.7 81.4 81.4 77.92 78.87 85.14 81.3 81.9 81.9
17/09/2022 21:28:50 79.42 78.82 84.21 80.8 81.4 81.4 79.83 79.41 85.14 81.3 81.9 81.9
17/09/2022 21:28:51 79.21 79.24 84.21 80.8 81.4 81.4 79.89 79.84 85.14 81.3 81.9 81.9
17/09/2022 21:28:52 77.56 79.01 84.21 80.7 81.4 81.4 78.99 79.77 85.14 81.3 81.9 81.9
17/09/2022 21:28:53 78.99 78.94 84.21 80.8 81.4 81.4 79.76 79.76 85.14 81.3 81.9 81.9
17/09/2022 21:28:54 82.12 81.57 84.21 80.8 81.4 81.4 82.57 81.98 85.14 81.3 81.9 81.9
17/09/2022 21:28:55 82.73 82.5 84.21 80.8 81.4 81.5 83.08 82.85 85.14 81.4 81.9 81.9
17/09/2022 21:28:56 82.68 82.84 84.21 80.8 81.5 81.5 82.98 83.11 85.14 81.4 81.9 81.9
17/09/2022 21:28:57 82.25 82.93 84.21 80.8 81.5 81.5 82.74 83.16 84.81 81.4 81.9 81.9
17/09/2022 21:28:58 82.57 83 84.21 80.8 81.5 81.5 83.44 83.6 83.98 81.4 81.9 81.9
17/09/2022 21:28:59 84.82 84.1 84.21 80.8 81.5 81.5 84.92 84.38 84.38 81.4 81.9 81.9
17/09/2022 21:29:00 82.9 84.24 84.24 80.8 81.5 81.5 83.82 84.76 84.76 81.4 81.9 81.9
17/09/2022 21:29:01 80.21 83.32 84.24 80.8 81.5 81.5 81.26 83.95 84.76 81.4 81.9 81.9
17/09/2022 21:29:02 79.04 81.47 84.24 80.8 81.5 81.5 79.75 82.32 84.76 81.4 81.9 81.9
17/09/2022 21:29:03 79.13 80.37 84.24 80.9 81.5 81.5 80.37 81.19 84.76 81.4 81.9 81.9
17/09/2022 21:29:04 77.34 79.34 84.24 80.8 81.5 81.5 79.64 80.62 84.76 81.4 81.9 81.9
17/09/2022 21:29:05 82.52 81.88 84.24 80.9 81.5 81.5 83.01 82.49 84.76 81.4 81.9 81.9
17/09/2022 21:29:06 82.64 82.99 84.24 80.9 81.5 81.5 82.59 83.21 84.76 81.4 81.9 81.9
17/09/2022 21:29:07 81.84 82.34 84.24 80.9 81.5 81.5 82.55 82.85 84.76 81.4 81.9 81.9
17/09/2022 21:29:08 77.77 81.84 84.24 80.9 81.5 81.5 79.5 82.33 84.76 81.4 81.9 81.9
17/09/2022 21:29:09 78.22 79.69 84.24 80.8 81.5 81.5 79.54 80.7 84.76 81.4 81.9 81.9
17/09/2022 21:29:10 80.5 79.94 84.24 80.9 81.5 81.5 81.78 81.36 84.76 81.4 81.9 81.9
17/09/2022 21:29:11 83.36 82.54 84.24 80.9 81.5 81.5 83.99 83.48 84.76 81.4 81.9 81.9
17/09/2022 21:29:12 80.18 82.2 84.24 80.9 81.5 81.5 81.4 83.1 84.76 81.4 81.9 81.9
17/09/2022 21:29:13 80.38 80.94 84.24 80.9 81.5 81.5 81.89 82.3 84.76 81.4 81.9 81.9
17/09/2022 21:29:14 80.1 80.61 84.24 80.9 81.5 81.5 81.31 81.96 84.76 81.4 81.9 81.9
17/09/2022 21:29:15 78.13 80.41 84.24 80.8 81.5 81.5 79.95 81.65 84.76 81.4 81.9 81.9
17/09/2022 21:29:16 75.41 79.03 84.24 80.8 81.5 81.5 77.88 80.57 84.76 81.4 81.9 81.9
17/09/2022 21:29:17 77.38 77.74 84.24 80.8 81.5 81.5 78.55 79.09 84.76 81.4 81.9 81.9
17/09/2022 21:29:18 80.16 79.7 84.24 80.8 81.5 81.5 80.38 80.06 84.76 81.4 81.9 81.9
17/09/2022 21:29:19 78.73 80 84.24 80.8 81.5 81.5 78.96 80.13 84.76 81.4 81.9 81.9
17/09/2022 21:29:20 81.04 80.76 84.24 80.8 81.5 81.5 81.11 80.84 84.76 81.4 81.9 81.9
17/09/2022 21:29:21 79.06 80.77 84.24 80.8 81.5 81.5 80.5 81.14 84.76 81.4 81.9 81.9
17/09/2022 21:29:22 81.58 81.24 84.24 80.8 81.5 81.5 82.23 81.83 84.76 81.4 81.9 81.9
17/09/2022 21:29:23 80.32 81.3 84.24 80.8 81.5 81.5 81.07 82.01 84.76 81.4 81.9 81.9
17/09/2022 21:29:24 79.11 80.75 84.24 80.8 81.5 81.5 80.47 81.72 84.76 81.4 81.9 81.9
17/09/2022 21:29:25 78.01 79.56 84.24 80.8 81.5 81.5 78.96 80.6 84.76 81.4 81.9 81.9
17/09/2022 21:29:26 79.94 79.61 84.24 80.8 81.5 81.5 80.94 80.66 84.76 81.4 81.9 81.9
17/09/2022 21:29:27 80.37 80.37 84.24 80.8 81.5 81.5 82.37 81.99 84.76 81.4 81.9 81.9
17/09/2022 21:29:28 79.7 80.3 84.24 80.8 81.5 81.5 80.87 81.92 84.76 81.4 81.9 81.9
17/09/2022 21:29:29 79.24 80.26 84.24 80.8 81.5 81.5 79.95 81.47 84.76 81.4 81.9 81.9
17/09/2022 21:29:30 81.56 81.06 83.32 80.8 81.5 81.5 82.14 81.66 83.95 81.4 81.9 81.9
17/09/2022 21:29:31 81.7 81.98 82.99 80.8 81.5 81.5 81.74 82.2 83.48 81.4 81.9 81.9
17/09/2022 21:29:32 78.28 81.24 82.99 80.8 81.5 81.5 79.29 81.6 83.48 81.4 81.9 81.9
17/09/2022 21:29:33 81.03 80.85 82.99 80.8 81.5 81.5 81.21 81.06 83.48 81.4 81.9 81.9
17/09/2022 21:29:34 81.36 81.34 82.99 80.8 81.5 81.5 82.08 81.78 83.48 81.4 81.9 81.9
17/09/2022 21:29:35 82.14 81.94 82.99 80.8 81.5 81.5 82.31 82.23 83.48 81.4 81.9 81.9
17/09/2022 21:29:36 79.27 81.94 82.54 80.8 81.5 81.5 80.08 82.2 83.48 81.4 81.9 81.9
17/09/2022 21:29:37 79.83 80.39 82.54 80.8 81.5 81.5 80.63 80.97 83.48 81.4 81.9 81.9
17/09/2022 21:29:38 77.88 80.29 82.54 80.8 81.5 81.5 78.94 80.96 83.48 81.4 81.9 81.9
17/09/2022 21:29:39 78.06 78.94 82.54 80.8 81.5 81.5 78.95 79.83 83.48 81.4 81.9 81.9
17/09/2022 21:29:40 78.23 78.79 82.54 80.8 81.5 81.5 79.38 79.73 83.48 81.4 81.9 81.9
17/09/2022 21:29:41 79.16 79.24 82.2 80.8 81.5 81.5 79.52 79.9 83.1 81.4 81.9 81.9
17/09/2022 21:29:42 77.45 78.48 81.98 80.8 81.5 81.5 78.7 79.21 82.3 81.4 81.9 81.9
17/09/2022 21:29:43 78.04 78.4 81.98 80.8 81.5 81.4 78.75 79.23 82.23 81.4 81.9 81.9
17/09/2022 21:29:44 78.61 78.57 81.98 80.8 81.5 81.4 79.61 79.35 82.23 81.4 81.9 81.9
17/09/2022 21:29:45 79.45 79.28 81.98 80.8 81.5 81.5 79.93 79.88 82.23 81.4 81.9 81.9
17/09/2022 21:29:46 80.92 80.35 81.98 80.8 81.5 81.5 81.21 80.76 82.23 81.4 81.9 81.9
17/09/2022 21:29:47 78.61 80.47 81.98 80.7 81.5 81.4 79.42 80.9 82.23 81.3 81.9 81.9
17/09/2022 21:29:48 78.79 79.16 81.98 80.8 81.5 81.5 79.65 79.88 82.23 81.3 81.9 81.9
17/09/2022 21:29:49 82.54 81.6 81.98 80.8 81.5 81.5 82.35 81.63 82.23 81.3 82 81.9
17/09/2022 21:29:50 80.01 81.57 81.98 80.8 81.5 81.5 81.2 81.77 82.23 81.3 82 81.9
17/09/2022 21:29:51 80.44 81.07 81.98 80.8 81.5 81.5 80.89 81.52 82.23 81.4 82 81.9
17/09/2022 21:29:52 79.08 81.35 81.98 80.8 81.5 81.5 79.9 81.75 82.23 81.4 82 81.9
17/09/2022 21:29:53 79.99 80.18 81.98 80.8 81.5 81.5 81.06 80.98 82.23 81.4 82 81.9
17/09/2022 21:29:54 78.28 79.97 81.98 80.8 81.5 81.5 79.41 80.93 82.23 81.4 82 81.9
17/09/2022 21:29:55 80.57 80.18 81.98 80.8 81.5 81.5 81.08 80.84 82.23 81.4 82 81.9
17/09/2022 21:29:56 79.59 80.61 81.98 80.8 81.5 81.5 80.23 81.18 82.23 81.3 82 81.9
17/09/2022 21:29:57 77.83 79.63 81.98 80.7 81.5 81.5 78.53 80.28 82.23 81.3 82 81.9
17/09/2022 21:29:58 77.68 78.64 81.98 80.7 81.5 81.4 78.26 79.34 82.23 81.3 82 81.9
17/09/2022 21:29:59 79.26 79.31 81.98 80.7 81.5 81.4 80.68 80.28 82.23 81.3 82 81.9
17/09/2022 21:30:00 76.46 79.07 81.98 80.7 81.5 81.4 77.63 80.06 82.23 81.3 82 81.9
17/09/2022 21:30:01 76.81 77.66 81.94 80.7 81.5 81.4 78.52 78.84 82.23 81.3 82 81.9
17/09/2022 21:30:02 75.89 77.37 81.94 80.7 81.5 81.4 77.14 78.86 82.23 81.3 82 81.9
17/09/2022 21:30:03 77.41 77.37 81.94 80.7 81.5 81.4 78.2 78.34 82.23 81.3 82 81.9
17/09/2022 21:30:04 81.22 80.29 81.94 80.7 81.5 81.4 82.1 81.23 82.23 81.3 82 81.9
17/09/2022 21:30:05 79.36 80.83 81.94 80.7 81.5 81.4 80.71 81.78 82.2 81.3 82 81.9
17/09/2022 21:30:06 79.47 79.8 81.6 80.7 81.5 81.4 80.23 80.77 81.78 81.3 82 81.9
17/09/2022 21:30:07 79.76 80.01 81.6 80.7 81.5 81.4 80.96 80.98 81.78 81.3 82 81.9
17/09/2022 21:30:08 79.98 80.05 81.6 80.7 81.5 81.4 81 81.13 81.78 81.3 82 81.9
17/09/2022 21:30:09 81.82 81.13 81.6 80.7 81.5 81.4 82.77 82.2 82.2 81.3 82 81.9
17/09/2022 21:30:10 79.28 81.15 81.6 80.6 81.5 81.4 81.19 82.3 82.3 81.3 82 81.9
17/09/2022 21:30:11 78.57 79.82 81.6 80.6 81.5 81.4 79.16 81.36 82.3 81.3 82 81.9
17/09/2022 21:30:12 77.35 79.06 81.6 80.6 81.5 81.4 78.59 80.18 82.3 81.3 82 81.9
17/09/2022 21:30:13 79.44 79.14 81.6 80.6 81.5 81.4 80.66 80.4 82.3 81.3 82 81.9
17/09/2022 21:30:14 78.44 79.41 81.6 80.6 81.5 81.4 79.45 80.49 82.3 81.2 82 81.9
17/09/2022 21:30:15 76.45 78.42 81.6 80.6 81.5 81.4 77.61 79.54 82.3 81.2 82 81.9
17/09/2022 21:30:16 79.1 78.61 81.6 80.6 81.5 81.4 79.27 79.16 82.3 81.2 82 81.9
17/09/2022 21:30:17 80.67 80.41 81.6 80.6 81.5 81.4 80.91 80.65 82.3 81.2 82 81.9
17/09/2022 21:30:18 83 82.26 82.26 80.6 81.5 81.4 82.62 82.03 82.3 81.2 82 81.9
17/09/2022 21:30:19 80.84 82.09 82.26 80.6 81.5 81.4 81.52 81.9 82.3 81.2 82 81.9
17/09/2022 21:30:20 80.7 81.56 82.26 80.6 81.5 81.4 82.28 82.28 82.3 81.2 82 81.9
17/09/2022 21:30:21 83.6 83.16 83.16 80.6 81.5 81.4 83.92 83.63 83.63 81.3 82 81.9
17/09/2022 21:30:22 84.92 84.46 84.46 80.7 81.5 81.4 85.35 84.81 84.81 81.3 82 81.9
17/09/2022 21:30:23 84.64 84.93 84.93 80.7 81.5 81.4 84.73 85.12 85.12 81.3 82 81.9
17/09/2022 21:30:24 80.92 84.24 84.93 80.7 81.5 81.4 82.31 84.51 85.12 81.3 82 81.9
17/09/2022 21:30:25 82.84 82.98 84.93 80.7 81.5 81.4 83.38 83.61 85.12 81.3 82 81.9
17/09/2022 21:30:26 83.05 83.25 84.93 80.7 81.5 81.4 83.87 83.96 85.12 81.3 82 81.9
17/09/2022 21:30:27 83.18 84.25 84.93 80.7 81.5 81.4 83.34 84.66 85.12 81.3 82 81.9
17/09/2022 21:30:28 80.12 82.58 84.93 80.7 81.5 81.4 80.39 83.07 85.12 81.3 82 81.9
17/09/2022 21:30:29 76.22 81.32 84.93 80.7 81.5 81.4 77.23 81.75 85.12 81.3 82 81.9
17/09/2022 21:30:30 78.71 79.2 84.93 80.7 81.5 81.4 79.4 79.8 85.12 81.3 82 81.9
17/09/2022 21:30:31 79.67 79.38 84.93 80.7 81.5 81.4 80.42 80.13 85.12 81.3 82 81.9
17/09/2022 21:30:32 78.53 79.57 84.93 80.7 81.5 81.4 79.33 80.27 85.12 81.3 82 81.9
17/09/2022 21:30:33 81.01 80.54 84.93 80.7 81.5 81.4 81.38 81.05 85.12 81.3 82 81.9
17/09/2022 21:30:34 81.4 81.14 84.93 80.7 81.5 81.4 81.57 81.4 85.12 81.3 82 81.9
17/09/2022 21:30:35 80.76 81.21 84.93 80.7 81.5 81.4 80.62 81.37 85.12 81.3 82 81.9
17/09/2022 21:30:36 81.33 81.36 84.93 80.7 81.5 81.4 82.2 81.93 85.12 81.3 82 81.9
17/09/2022 21:30:37 77.42 81.29 84.93 80.7 81.5 81.4 77.99 81.88 85.12 81.2 82 81.9
17/09/2022 21:30:38 78.31 79.37 84.93 80.7 81.5 81.4 78.84 79.88 85.12 81.2 82 81.9
17/09/2022 21:30:39 77.93 78.98 84.93 80.7 81.5 81.4 78.86 79.52 85.12 81.2 82 81.9
17/09/2022 21:30:40 79.18 78.92 84.93 80.6 81.5 81.4 79.62 79.5 85.12 81.2 82 81.9
17/09/2022 21:30:41 75.68 78.74 84.93 80.6 81.4 81.4 77.3 79.31 85.12 81.2 81.9 81.9
17/09/2022 21:30:42 75.99 77.06 84.93 80.6 81.3 81.4 76.57 78.18 85.12 81.2 81.8 81.9
17/09/2022 21:30:43 76.24 76.56 84.93 80.6 81.3 81.4 77.49 77.55 85.12 81.2 81.8 81.9
17/09/2022 21:30:44 78.3 78.06 84.93 80.6 81.3 81.4 78.9 78.77 85.12 81.2 81.8 81.9
17/09/2022 21:30:45 77.52 77.85 84.93 80.6 81.3 81.4 78.77 78.88 85.12 81.2 81.8 81.9
17/09/2022 21:30:46 80.76 79.9 84.93 80.6 81.3 81.4 80.96 80.27 85.12 81.2 81.8 81.9
17/09/2022 21:30:47 79.72 80.15 84.93 80.6 81.3 81.4 80.37 80.58 85.12 81.2 81.8 81.9
17/09/2022 21:30:48 79.59 79.96 84.93 80.6 81.3 81.4 80.56 80.77 85.12 81.2 81.8 81.9
17/09/2022 21:30:49 78.3 79.74 84.93 80.6 81.3 81.4 80.19 81.13 85.12 81.2 81.8 81.9
17/09/2022 21:30:50 76.26 78.77 84.93 80.6 81.3 81.4 77.22 80.12 85.12 81.2 81.8 81.9
17/09/2022 21:30:51 78.98 78.82 84.93 80.6 81.3 81.4 79.72 79.51 85.12 81.2 81.8 81.9
17/09/2022 21:30:52 80.13 79.66 84.93 80.6 81.3 81.4 80.87 80.49 85.12 81.2 81.8 81.9
17/09/2022 21:30:53 79.27 79.58 84.25 80.6 81.2 81.4 80.34 80.43 84.66 81.2 81.8 81.9
17/09/2022 21:30:54 77.46 79.47 84.25 80.6 81.2 81.4 78.48 80.44 84.66 81.2 81.7 81.9
17/09/2022 21:30:55 78.72 78.78 84.25 80.6 81.2 81.4 79.66 79.71 84.66 81.2 81.7 81.9
17/09/2022 21:30:56 77.24 78.82 84.25 80.6 81.2 81.4 78.2 79.75 84.66 81.2 81.7 81.9
17/09/2022 21:30:57 76.93 77.84 82.58 80.6 81.2 81.4 77.68 78.62 83.07 81.2 81.7 81.9
17/09/2022 21:30:58 76.15 77.17 81.36 80.6 81.2 81.4 77.46 78.28 81.93 81.2 81.7 81.9
17/09/2022 21:30:59 78.15 77.8 81.36 80.6 81.2 81.4 79.03 78.71 81.93 81.2 81.7 81.9
17/09/2022 21:31:00 78.59 78.43 81.36 80.6 81.2 81.4 79.81 79.62 81.93 81.2 81.7 81.9
17/09/2022 21:31:01 75.28 78.15 81.36 80.6 81.2 81.4 77.15 79.27 81.93 81.2 81.7 81.9
17/09/2022 21:31:02 75.83 76.54 81.36 80.6 81.2 81.4 77.95 78.17 81.93 81.2 81.7 81.9
17/09/2022 21:31:03 80.07 79.41 81.36 80.6 81.2 81.4 80.63 80.17 81.93 81.2 81.7 81.9
17/09/2022 21:31:04 77.67 79.81 81.36 80.6 81.2 81.4 79 80.6 81.93 81.2 81.7 81.9
17/09/2022 21:31:05 74.59 78.13 81.36 80.6 81.2 81.4 76.2 79.24 81.93 81.2 81.7 81.9
17/09/2022 21:31:06 76.92 76.84 81.29 80.6 81.2 81.4 78.21 78.06 81.88 81.2 81.7 81.9
17/09/2022 21:31:07 77.52 77.43 80.15 80.6 81.2 81.4 79.52 79.27 81.13 81.2 81.7 81.9
17/09/2022 21:31:08 77.34 77.51 80.15 80.6 81.2 81.4 78.9 79.41 81.13 81.2 81.7 81.9
17/09/2022 21:31:09 79.3 78.95 80.15 80.6 81.2 81.4 79.88 79.81 81.13 81.2 81.7 81.9
17/09/2022 21:31:10 79.05 79.12 80.15 80.6 81.2 81.4 80.4 80.25 81.13 81.2 81.7 81.9
17/09/2022 21:31:11 76.11 79.14 80.15 80.6 81.2 81.4 77.82 80.36 81.13 81.2 81.7 81.9
17/09/2022 21:31:12 76.32 77.21 80.15 80.6 81.2 81.4 77.38 78.58 81.13 81.2 81.7 81.9
17/09/2022 21:31:13 76.9 77.2 80.15 80.6 81.2 81.4 78.17 78.32 81.13 81.2 81.7 81.9
17/09/2022 21:31:14 75.66 77.01 80.15 80.6 81.2 81.4 77.37 78.19 81.13 81.2 81.7 81.9
17/09/2022 21:31:15 78.84 78.16 80.15 80.6 81.2 81.4 79.86 79.21 81.13 81.2 81.7 81.9
17/09/2022 21:31:16 79.78 79.38 80.15 80.6 81.2 81.4 80.36 80.12 81.13 81.2 81.7 81.9
17/09/2022 21:31:17 79.33 79.5 79.96 80.6 81.2 81.4 80.86 80.57 81.13 81.2 81.7 81.9
17/09/2022 21:31:18 80.59 80.27 80.27 80.6 81.2 81.4 81.49 81.22 81.22 81.2 81.7 81.9
17/09/2022 21:31:19 80.54 80.72 80.72 80.6 81.2 81.4 80.92 81.26 81.26 81.2 81.7 81.9
17/09/2022 21:31:20 78.93 80.39 80.72 80.6 81.2 81.4 79.57 81.04 81.26 81.2 81.7 81.9
17/09/2022 21:31:21 78.45 79.73 80.72 80.6 81.2 81.4 79.44 80.21 81.26 81.2 81.7 81.9
17/09/2022 21:31:22 78.15 78.94 80.72 80.6 81.2 81.4 78.99 79.72 81.26 81.2 81.7 81.9
17/09/2022 21:31:23 80.22 79.91 80.72 80.6 81.2 81.4 81.12 80.73 81.26 81.2 81.7 81.9
17/09/2022 21:31:24 79.81 80.17 80.72 80.6 81.2 81.4 81.81 81.96 81.96 81.2 81.7 81.9
17/09/2022 21:31:25 77.26 79.64 80.72 80.6 81.2 81.4 78.43 80.97 81.96 81.2 81.7 81.9
17/09/2022 21:31:26 77.93 78.45 80.72 80.6 81.2 81.4 79.56 79.9 81.96 81.2 81.7 81.9
17/09/2022 21:31:27 77.96 78.43 80.72 80.6 81.2 81.4 79.27 79.8 81.96 81.2 81.7 81.9
17/09/2022 21:31:28 77.18 78.1 80.72 80.6 81.2 81.4 78.57 79.5 81.96 81.2 81.7 81.9
17/09/2022 21:31:29 79.59 78.94 80.72 80.6 81.2 81.4 80.85 80.31 81.96 81.2 81.7 81.9
17/09/2022 21:31:30 76.69 78.86 80.72 80.6 81.2 81.4 78 80.11 81.96 81.2 81.7 81.9
17/09/2022 21:31:31 79.86 79.52 80.72 80.6 81.2 81.4 81.4 80.95 81.96 81.2 81.7 81.9
17/09/2022 21:31:32 79.8 79.73 80.72 80.6 81.2 81.4 80.84 80.92 81.96 81.2 81.7 81.9
17/09/2022 21:31:33 76.75 79.59 80.72 80.5 81.2 81.4 78.12 80.78 81.96 81.2 81.7 81.9
17/09/2022 21:31:34 77.82 78.22 80.72 80.5 81.2 81.4 79.36 79.49 81.96 81.2 81.7 81.9
17/09/2022 21:31:35 78.85 78.63 80.72 80.5 81.2 81.4 80.31 80.15 81.96 81.2 81.7 81.9
17/09/2022 21:31:36 81.36 80.79 80.79 80.5 81.2 81.4 81.91 81.53 81.96 81.2 81.7 81.9
17/09/2022 21:31:37 79.86 80.76 80.79 80.5 81.2 81.4 80.85 81.52 81.96 81.2 81.7 81.9
17/09/2022 21:31:38 78.43 80.37 80.79 80.5 81.2 81.4 79.39 81.18 81.96 81.1 81.7 81.9
17/09/2022 21:31:39 79.04 79.74 80.79 80.5 81.1 81.4 80.54 80.67 81.96 81.2 81.7 81.9
17/09/2022 21:31:40 77.89 79.1 80.79 80.5 81.1 81.4 79.26 80.33 81.96 81.2 81.7 81.9
17/09/2022 21:31:41 79.16 79.04 80.79 80.5 81.1 81.4 80.55 80.25 81.96 81.1 81.7 81.9
17/09/2022 21:31:42 80.56 80.29 80.79 80.5 81.1 81.4 80.89 80.8 81.96 81.1 81.7 81.9
17/09/2022 21:31:43 84.39 83.96 83.96 80.5 81.1 81.4 83.49 83.06 83.06 81.1 81.7 81.9
17/09/2022 21:31:44 82.7 82.84 83.96 80.5 81.1 81.4 83.61 83.21 83.21 81.2 81.7 81.9
17/09/2022 21:31:45 81.69 83.42 83.96 80.5 81.1 81.4 81.57 83.68 83.68 81.2 81.7 81.9
17/09/2022 21:31:46 79.61 81.66 83.96 80.5 81.1 81.4 80.95 81.91 83.68 81.2 81.7 81.9
17/09/2022 21:31:47 80.47 80.71 83.96 80.5 81.1 81.4 81.19 81.43 83.68 81.1 81.7 81.9
17/09/2022 21:31:48 80.28 80.73 83.96 80.5 81.1 81.4 81 81.36 83.68 81.1 81.7 81.9
17/09/2022 21:31:49 80.69 80.99 83.96 80.5 81.1 81.4 81.3 81.48 83.68 81.1 81.7 81.9
17/09/2022 21:31:50 79.86 80.91 83.96 80.5 81.1 81.4 80.81 81.56 83.68 81.1 81.7 81.9
17/09/2022 21:31:51 80.64 80.73 83.96 80.5 81.1 81.4 81.51 81.53 83.68 81.1 81.7 81.9
17/09/2022 21:31:52 79.14 81.08 83.96 80.5 81.1 81.4 80.54 81.86 83.68 81.1 81.7 81.9
17/09/2022 21:31:53 77.78 79.54 83.96 80.5 81.1 81.4 79.02 80.77 83.68 81.1 81.7 81.9
17/09/2022 21:31:54 78 78.65 83.96 80.5 81.1 81.4 79.32 79.83 83.68 81.1 81.7 81.9
17/09/2022 21:31:55 81.06 80.28 83.96 80.5 81.1 81.4 81.89 81.19 83.68 81.1 81.7 81.9
17/09/2022 21:31:56 84.89 83.97 83.97 80.5 81.2 81.4 84.46 83.72 83.72 81.1 81.7 81.9
17/09/2022 21:31:57 79.22 83.23 83.97 80.5 81.2 81.4 80.63 83.15 83.72 81.1 81.7 81.9
17/09/2022 21:31:58 77.38 81.13 83.97 80.5 81.2 81.4 78.68 81.7 83.72 81.1 81.7 81.9
17/09/2022 21:31:59 80.39 80.42 83.97 80.5 81.2 81.4 81.37 81.34 83.72 81.1 81.7 81.9
17/09/2022 21:32:00 83.17 82.75 83.97 80.5 81.2 81.4 82.64 82.61 83.72 81.1 81.7 81.9
17/09/2022 21:32:01 80.13 82.15 83.97 80.4 81.2 81.4 81.09 82.14 83.72 81.1 81.7 81.9
17/09/2022 21:32:02 81.07 81.4 83.97 80.4 81.2 81.4 82.13 82.18 83.72 81.1 81.7 81.9
17/09/2022 21:32:03 82.03 81.93 83.97 80.4 81.2 81.4 82.93 82.74 83.72 81.1 81.7 81.9
17/09/2022 21:32:04 84.98 84.4 84.4 80.4 81.2 81.4 84.55 84.23 84.23 81.1 81.7 81.9
17/09/2022 21:32:05 83.17 84.25 84.4 80.4 81.2 81.4 83.58 84.09 84.23 81.1 81.7 81.9
17/09/2022 21:32:06 84.23 84.3 84.4 80.4 81.2 81.4 84.03 84.22 84.23 81.1 81.7 81.9
17/09/2022 21:32:07 81.35 84.21 84.4 80.4 81.2 81.4 81.97 84.06 84.23 81.1 81.7 81.9
17/09/2022 21:32:08 80.19 82.73 84.4 80.4 81.2 81.4 80.97 82.9 84.23 81.1 81.7 81.9
17/09/2022 21:32:09 80.15 81.32 84.4 80.4 81.2 81.4 80.6 81.81 84.23 81.1 81.7 81.9
17/09/2022 21:32:10 79.62 80.82 84.4 80.4 81.2 81.4 80.45 81.32 84.23 81.1 81.7 81.9
17/09/2022 21:32:11 78.43 79.98 84.4 80.4 81.2 81.4 80.16 80.73 84.23 81.1 81.7 81.9
17/09/2022 21:32:12 81.1 80.69 84.4 80.4 81.2 81.4 82.17 81.79 84.23 81.1 81.7 81.9
17/09/2022 21:32:13 80.98 81.58 84.4 80.4 81.2 81.4 81.47 82.31 84.23 81.1 81.7 81.9
17/09/2022 21:32:14 80.37 80.89 84.4 80.4 81.2 81.4 81.21 81.54 84.23 81.1 81.7 81.9
17/09/2022 21:32:15 79.88 80.49 84.4 80.4 81.2 81.4 80.77 81.34 84.23 81.1 81.7 81.9
17/09/2022 21:32:16 77.79 80.05 84.4 80.4 81.2 81.4 79.43 80.94 84.23 81.1 81.7 81.9
17/09/2022 21:32:17 81.56 81.66 84.4 80.4 81.2 81.4 81.43 81.7 84.23 81.1 81.7 81.9
17/09/2022 21:32:18 78.3 80.06 84.4 80.4 81.2 81.4 79.68 80.62 84.23 81.1 81.7 81.9
17/09/2022 21:32:19 81.62 81.01 84.4 80.4 81.2 81.4 81.71 81.28 84.23 81.1 81.7 81.9
17/09/2022 21:32:20 79.45 80.58 84.4 80.4 81.2 81.4 80.3 80.94 84.23 81.1 81.7 81.9
17/09/2022 21:32:21 79.24 80.19 84.4 80.4 81.2 81.4 80.22 80.9 84.23 81.1 81.7 81.9
17/09/2022 21:32:22 79.08 79.76 84.4 80.4 81.2 81.4 79.17 80.38 84.23 81.1 81.7 81.9
17/09/2022 21:32:23 81.34 80.87 84.4 80.4 81.2 81.4 81.68 81.19 84.23 81.1 81.7 81.9
17/09/2022 21:32:24 82.35 82.08 84.4 80.4 81.2 81.4 82.39 82.19 84.23 81.1 81.7 81.9
17/09/2022 21:32:25 79.72 81.88 84.4 80.4 81.2 81.4 80.36 82 84.23 81.1 81.7 81.9
17/09/2022 21:32:26 78.94 80.57 84.4 80.4 81.2 81.4 80.05 80.95 84.23 81 81.7 81.9
17/09/2022 21:32:27 78.42 79.6 84.4 80.3 81.2 81.4 80.12 80.73 84.23 81 81.7 81.9
17/09/2022 21:32:28 76.15 78.81 84.4 80.3 81.2 81.4 77.89 80.06 84.23 81 81.7 81.9
17/09/2022 21:32:29 79.11 78.67 84.4 80.3 81.2 81.4 80.35 79.81 84.23 81 81.7 81.9
17/09/2022 21:32:30 79.02 79.15 84.4 80.3 81.2 81.4 79.66 80.17 84.23 81 81.7 81.9
17/09/2022 21:32:31 78.1 79.09 84.4 80.3 81.2 81.4 78.73 79.7 84.23 81 81.7 81.9
17/09/2022 21:32:32 84.05 82.51 84.4 80.3 81.2 81.4 85.98 84.36 84.36 81 81.7 81.9
17/09/2022 21:32:33 81.51 82.27 84.4 80.3 81.2 81.4 81.63 84.1 84.36 81 81.7 81.9
17/09/2022 21:32:34 81.47 81.88 84.3 80.3 81.2 81.4 81.74 82.73 84.36 81 81.7 81.9
17/09/2022 21:32:35 79.97 81.57 84.3 80.3 81.2 81.4 80.93 82.13 84.36 81 81.7 81.9
17/09/2022 21:32:36 78.76 80.56 84.21 80.2 81.2 81.4 79.88 81.37 84.36 81 81.7 81.9
17/09/2022 21:32:37 78.15 79.97 82.73 80.2 81.2 81.4 79.74 80.88 84.36 81 81.7 81.9
17/09/2022 21:32:38 77.3 78.67 82.51 80.2 81.1 81.4 78.58 79.92 84.36 81 81.7 81.9
17/09/2022 21:32:39 76.81 77.94 82.51 80.2 81.1 81.4 78.34 79.16 84.36 81 81.7 81.9
17/09/2022 21:32:40 77.69 77.89 82.51 80.2 81.1 81.4 78.81 79.08 84.36 80.9 81.7 81.9
17/09/2022 21:32:41 76.96 77.35 82.51 80.2 81.1 81.4 78.74 78.85 84.36 80.9 81.7 81.9
17/09/2022 21:32:42 79.4 78.91 82.51 80.2 81.1 81.4 80.75 80.33 84.36 80.9 81.7 81.9
17/09/2022 21:32:43 77.15 78.86 82.51 80.2 81.1 81.4 78.4 80.18 84.36 80.9 81.6 81.9
17/09/2022 21:32:44 80.01 79.47 82.51 80.2 81.1 81.4 80.44 80.16 84.36 80.9 81.6 81.9
17/09/2022 21:32:45 78.9 79.53 82.51 80.2 81.1 81.4 79.48 80.13 84.36 80.9 81.6 81.9
17/09/2022 21:32:46 78.2 79.24 82.51 80.1 81.1 81.4 79.43 79.85 84.36 80.9 81.6 81.9
17/09/2022 21:32:47 78.76 79.2 82.51 80.1 81.1 81.4 79.46 79.98 84.36 80.9 81.6 81.9
17/09/2022 21:32:48 78.77 78.85 82.51 80.1 81.1 81.4 80 79.87 84.36 80.9 81.6 81.9
17/09/2022 21:32:49 79.79 79.57 82.51 80.1 81.1 81.4 80.65 80.45 84.36 80.9 81.6 81.9
17/09/2022 21:32:50 76.6 79.58 82.51 80.1 81.1 81.4 77.99 80.48 84.36 80.9 81.6 81.9
17/09/2022 21:32:51 78.84 78.69 82.51 80.1 81.1 81.4 79.78 79.73 84.36 80.9 81.6 81.9
17/09/2022 21:32:52 82.26 81.17 82.51 80.2 81.1 81.4 83.23 82.02 84.36 80.9 81.6 81.9
17/09/2022 21:32:53 78.91 81.17 82.51 80.2 81.1 81.4 80.57 82.39 84.36 80.9 81.6 81.9
17/09/2022 21:32:54 80.18 80.35 82.51 80.2 81.1 81.4 81.47 81.64 84.36 80.9 81.6 81.9
17/09/2022 21:32:55 80.66 81.02 82.51 80.2 81.1 81.4 82.46 82.65 84.36 80.9 81.6 81.9
17/09/2022 21:32:56 79.5 80.37 82.51 80.1 81.1 81.4 80.41 81.86 84.36 80.9 81.6 81.9
17/09/2022 21:32:57 80.34 80.41 82.51 80.1 81.1 81.4 81.4 81.54 84.36 80.9 81.6 81.9
17/09/2022 21:32:58 81.44 81.29 82.51 80.1 81.1 81.4 81.69 81.84 84.36 80.9 81.6 81.9
17/09/2022 21:32:59 78.7 81.12 82.51 80.1 81.1 81.4 80.21 81.68 84.36 80.9 81.6 81.9
17/09/2022 21:33:00 82.71 82.24 82.51 80.1 81.1 81.5 84.32 83.69 84.36 80.9 81.6 81.9
17/09/2022 21:33:01 82.18 82.87 82.87 80.2 81.1 81.5 82.99 84.11 84.36 80.9 81.6 81.9
17/09/2022 21:33:02 78.29 81.88 82.87 80.1 81.1 81.5 79.49 82.94 84.11 80.9 81.6 81.9
17/09/2022 21:33:03 81.96 81.87 82.87 80.1 81.1 81.5 84.03 83.56 84.11 80.9 81.6 81.9
17/09/2022 21:33:04 80.34 81.5 82.87 80.1 81.1 81.5 81.96 83.27 84.11 80.9 81.6 81.9
17/09/2022 21:33:05 78.12 80.42 82.87 80.1 81.1 81.5 78.9 82.08 84.11 80.9 81.6 81.9
17/09/2022 21:33:06 78.35 79.26 82.87 80.1 81.1 81.5 79.49 80.51 84.11 80.9 81.6 81.9
17/09/2022 21:33:07 79.39 79.39 82.87 80.1 81.1 81.4 79.75 79.99 84.11 80.9 81.6 81.9
17/09/2022 21:33:08 76.89 79.29 82.87 80.1 81.1 81.4 77.82 79.91 84.11 80.9 81.6 81.9
17/09/2022 21:33:09 77.88 78.16 82.87 80.1 81.1 81.4 78.63 78.85 84.11 80.9 81.6 81.9
17/09/2022 21:33:10 77.9 78.71 82.87 80.1 81.1 81.4 78.59 79.21 84.11 80.9 81.6 81.9
17/09/2022 21:33:11 79.14 78.69 82.87 80.1 81.1 81.4 79.9 79.48 84.11 80.9 81.6 81.9
17/09/2022 21:33:12 80.06 80.23 82.87 80.1 81.1 81.4 81.12 81.02 84.11 80.9 81.6 81.9
17/09/2022 21:33:13 76.78 79.14 82.87 80.1 81.1 81.4 78.14 80.17 84.11 80.9 81.6 81.9
17/09/2022 21:33:14 77.09 77.9 82.87 80.1 81.1 81.4 78.06 79.08 84.11 80.9 81.6 81.9
17/09/2022 21:33:15 78.15 78.01 82.87 80.1 81.1 81.4 79.04 78.94 84.11 80.9 81.6 81.9
17/09/2022 21:33:16 76.97 77.87 82.87 80 81.1 81.4 77.93 78.88 84.11 80.8 81.6 81.9
17/09/2022 21:33:17 75.33 77.48 82.87 80 81.1 81.4 76.77 78.41 84.11 80.8 81.6 81.9
17/09/2022 21:33:18 82.65 81.54 82.87 80 81.1 81.4 81.76 80.89 84.11 80.8 81.6 81.9
17/09/2022 21:33:19 76.58 81.23 82.87 80 81.1 81.4 77.47 80.66 84.11 80.8 81.6 81.9
17/09/2022 21:33:20 77.89 79.02 82.87 80 81.1 81.4 78.92 79.31 84.11 80.8 81.6 81.9
17/09/2022 21:33:21 77.34 78.57 82.87 80 81.1 81.4 78.63 79.19 84.11 80.8 81.6 81.9
17/09/2022 21:33:22 76.82 77.73 82.87 80 81 81.4 78.04 78.82 84.11 80.8 81.6 81.9
17/09/2022 21:33:23 78.62 78.15 82.87 79.9 81 81.4 80.38 79.75 84.11 80.8 81.6 81.9
17/09/2022 21:33:24 78.08 78.18 82.87 79.9 81 81.4 79.31 79.63 84.11 80.8 81.6 81.9
17/09/2022 21:33:25 76.36 78.31 82.87 79.9 81 81.4 77.4 79.64 84.11 80.8 81.6 81.9
17/09/2022 21:33:26 74.79 76.99 82.87 79.9 81 81.4 76.7 78.17 84.11 80.8 81.6 81.9
17/09/2022 21:33:27 75.58 75.94 82.87 79.9 81 81.4 77.59 77.71 84.11 80.7 81.6 81.9
17/09/2022 21:33:28 76.04 76.23 82.87 79.9 81 81.4 77.63 77.84 84.11 80.7 81.6 81.9
17/09/2022 21:33:29 79.71 79.1 82.87 79.9 81 81.4 80.37 79.86 84.11 80.7 81.6 81.9
17/09/2022 21:33:30 77.58 78.85 82.87 79.9 81 81.4 78.4 79.61 84.11 80.7 81.6 81.9
17/09/2022 21:33:31 79.32 79.23 81.88 79.8 81 81.4 80.13 79.95 83.56 80.7 81.6 81.9
17/09/2022 21:33:32 79.79 79.92 81.87 79.8 81 81.4 80.68 80.74 83.56 80.7 81.6 81.9
17/09/2022 21:33:33 77.97 79.49 81.54 79.8 81 81.4 78.65 80.25 83.27 80.7 81.6 81.9
17/09/2022 21:33:34 75.64 78.68 81.54 79.8 81 81.4 77.51 79.5 82.08 80.6 81.6 81.9
17/09/2022 21:33:35 76.38 76.87 81.54 79.8 81 81.4 78.31 78.45 81.02 80.6 81.6 81.9
17/09/2022 21:33:36 79.97 79.02 81.54 79.8 81 81.4 80.87 80.17 81.02 80.6 81.6 81.9
17/09/2022 21:33:37 81.58 81.22 81.54 79.8 81 81.4 81.92 81.67 81.67 80.6 81.6 81.9
17/09/2022 21:33:38 77.89 81.19 81.54 79.8 81 81.4 79.08 81.66 81.67 80.6 81.6 81.9
17/09/2022 21:33:39 80.83 80.42 81.54 79.8 81 81.4 81.07 80.88 81.67 80.6 81.6 81.9
17/09/2022 21:33:40 79.82 80.74 81.54 79.8 81 81.4 80.36 81.04 81.67 80.6 81.6 81.9
17/09/2022 21:33:41 78.96 79.79 81.54 79.8 81 81.4 80.09 80.41 81.67 80.6 81.6 81.9
17/09/2022 21:33:42 78.23 79.52 81.54 79.8 81 81.4 79.95 80.39 81.67 80.6 81.6 81.9
17/09/2022 21:33:43 81.98 81.18 81.54 79.8 81 81.4 81.99 81.55 81.67 80.6 81.6 81.9
17/09/2022 21:33:44 80.11 80.77 81.54 79.8 81 81.4 80.53 81.18 81.67 80.7 81.6 81.9
17/09/2022 21:33:45 80.89 81.07 81.54 79.8 81 81.4 81.24 81.43 81.67 80.7 81.6 81.9
17/09/2022 21:33:46 79.69 80.82 81.54 79.9 81 81.4 80.86 81.19 81.67 80.7 81.6 81.9
17/09/2022 21:33:47 79.82 80.29 81.54 79.9 81 81.4 80.23 81.03 81.67 80.7 81.6 81.9
17/09/2022 21:33:48 78.32 80.02 81.23 79.9 81 81.4 79.08 80.6 81.67 80.7 81.6 81.9
17/09/2022 21:33:49 79.52 79.66 81.22 79.9 81 81.4 80.64 80.37 81.67 80.7 81.6 81.9
17/09/2022 21:33:50 81.52 81.11 81.22 79.9 81 81.4 82.62 82.05 82.05 80.7 81.6 81.9
17/09/2022 21:33:51 79.5 80.87 81.22 79.9 81 81.4 81.03 81.91 82.05 80.7 81.6 81.9
17/09/2022 21:33:52 78.82 80.12 81.22 79.9 81 81.4 82.12 82.66 82.66 80.7 81.6 81.9
17/09/2022 21:33:53 79.26 79.86 81.22 79.9 81 81.4 79.59 81.53 82.66 80.7 81.6 81.9
17/09/2022 21:33:54 79.79 80.41 81.22 79.9 81 81.4 80.36 81.13 82.66 80.7 81.6 81.9
17/09/2022 21:33:55 77.69 79.91 81.22 79.9 81 81.4 78.12 80.45 82.66 80.7 81.6 81.9
17/09/2022 21:33:56 78.86 78.83 81.22 79.8 81 81.4 79.89 79.73 82.66 80.7 81.6 81.9
17/09/2022 21:33:57 77.39 78.7 81.22 79.8 81 81.4 79.26 79.71 82.66 80.6 81.6 81.9
17/09/2022 21:33:58 79.52 79.24 81.22 79.8 81 81.4 80.44 80.41 82.66 80.6 81.6 81.9
17/09/2022 21:33:59 78.75 78.89 81.22 79.8 81 81.4 79.47 79.78 82.66 80.6 81.6 81.9
17/09/2022 21:34:00 77.68 78.88 81.22 79.7 81 81.4 79.09 79.81 82.66 80.6 81.6 81.9
17/09/2022 21:34:01 79.37 79 81.22 79.7 81 81.4 79.88 79.74 82.66 80.6 81.6 81.9
17/09/2022 21:34:02 78.66 79.34 81.22 79.7 81 81.4 80.2 80.37 82.66 80.6 81.6 81.9
17/09/2022 21:34:03 75.97 78.55 81.22 79.7 81 81.4 77.57 79.81 82.66 80.6 81.6 81.9
17/09/2022 21:34:04 79.49 78.94 81.22 79.7 81 81.4 80.39 79.96 82.66 80.6 81.6 81.9
17/09/2022 21:34:05 75.98 78.88 81.22 79.7 81 81.4 77.91 79.87 82.66 80.6 81.5 81.9
17/09/2022 21:34:06 77.73 77.68 81.22 79.7 81 81.4 79.18 79.08 82.66 80.5 81.5 81.9
17/09/2022 21:34:07 76.82 78.14 81.19 79.7 80.9 81.4 78.27 79.49 82.66 80.5 81.5 81.9
17/09/2022 21:34:08 77.14 77.34 81.18 79.7 80.9 81.4 78.68 78.74 82.66 80.5 81.5 81.9
17/09/2022 21:34:09 76.16 77.32 81.18 79.7 80.9 81.4 82.1 81.98 82.66 80.5 81.5 81.9
17/09/2022 21:34:10 78 77.79 81.18 79.7 80.9 81.4 79.06 81.77 82.66 80.5 81.5 81.9
17/09/2022 21:34:11 77.44 78.13 81.18 79.6 80.9 81.4 78.79 80.39 82.66 80.5 81.5 81.9
17/09/2022 21:34:12 77.47 77.53 81.18 79.6 80.9 81.4 79 79.37 82.66 80.5 81.5 81.9
17/09/2022 21:34:13 77.37 77.91 81.11 79.6 80.9 81.4 78.77 79.41 82.66 80.5 81.5 81.9
17/09/2022 21:34:14 76.4 77.26 81.11 79.6 80.9 81.4 77.89 78.93 82.66 80.5 81.5 81.9
17/09/2022 21:34:15 77.24 77.18 81.11 79.6 80.9 81.4 78.7 78.7 82.66 80.5 81.5 81.9
17/09/2022 21:34:16 77.06 77.43 81.11 79.6 80.9 81.4 78.01 78.62 82.66 80.5 81.5 81.9
17/09/2022 21:34:17 77.63 77.57 81.11 79.6 80.9 81.4 80.9 80.56 82.66 80.5 81.5 81.9
17/09/2022 21:34:18 78.19 78.27 81.11 79.6 80.9 81.4 78.98 80.16 82.66 80.5 81.5 81.9
17/09/2022 21:34:19 76.53 77.66 81.11 79.6 80.9 81.4 77.29 79.15 82.66 80.5 81.5 81.9
17/09/2022 21:34:20 76.17 76.88 80.87 79.6 80.9 81.4 77.26 77.98 82.66 80.5 81.5 81.9
17/09/2022 21:34:21 75.7 76.61 80.41 79.6 80.8 81.4 76.82 77.72 82.66 80.5 81.4 81.9
17/09/2022 21:34:22 77.65 77.13 80.41 79.6 80.8 81.4 78.49 78.22 81.98 80.4 81.4 81.9
17/09/2022 21:34:23 80.13 79.33 80.41 79.6 80.8 81.4 79.75 79.24 81.98 80.4 81.4 81.9
17/09/2022 21:34:24 79.67 79.58 79.91 79.6 80.9 81.4 79.58 79.51 81.98 80.4 81.4 81.9
17/09/2022 21:34:25 78.83 79.96 79.96 79.6 80.8 81.4 80.09 80.1 81.98 80.4 81.4 81.9
17/09/2022 21:34:26 79.22 79.24 79.96 79.6 80.8 81.4 80.07 80.13 81.98 80.4 81.4 81.9
17/09/2022 21:34:27 78.41 79.18 79.96 79.6 80.8 81.4 79.33 80.05 81.98 80.4 81.4 81.9
17/09/2022 21:34:28 77.95 78.73 79.96 79.6 80.8 81.4 79.3 79.84 81.98 80.4 81.4 81.9
17/09/2022 21:34:29 77.29 78.44 79.96 79.6 80.8 81.4 79.89 79.85 81.98 80.4 81.4 81.9
17/09/2022 21:34:30 78.25 78.04 79.96 79.6 80.8 81.4 79.59 79.72 81.98 80.4 81.4 81.9
17/09/2022 21:34:31 76.94 78.17 79.96 79.5 80.8 81.4 78.92 79.78 81.98 80.4 81.4 81.9
17/09/2022 21:34:32 78.13 78.12 79.96 79.5 80.8 81.4 79.51 79.79 81.98 80.4 81.4 81.9
17/09/2022 21:34:33 77.32 77.97 79.96 79.5 80.8 81.4 79.43 79.62 81.98 80.4 81.4 81.9
17/09/2022 21:34:34 77.75 78.04 79.96 79.5 80.8 81.4 78.93 79.51 81.98 80.4 81.4 81.9
17/09/2022 21:34:35 78.05 78.08 79.96 79.5 80.8 81.4 79.57 79.55 81.98 80.4 81.4 81.9
17/09/2022 21:34:36 81.91 81.34 81.34 79.5 80.8 81.4 81.71 81.36 81.98 80.4 81.4 81.9
17/09/2022 21:34:37 80.13 81.4 81.4 79.5 80.7 81.4 80.29 81.39 81.98 80.4 81.4 81.9
17/09/2022 21:34:38 78 80.36 81.4 79.5 80.7 81.4 80.17 81 81.98 80.4 81.4 81.9
17/09/2022 21:34:39 81.04 80.54 81.4 79.5 80.7 81.4 81.44 81.18 81.77 80.4 81.4 81.9
17/09/2022 21:34:40 81.32 81.2 81.4 79.5 80.7 81.4 81.7 81.63 81.63 80.4 81.3 81.9
17/09/2022 21:34:41 79.9 81.08 81.4 79.5 80.7 81.4 80.73 81.52 81.63 80.4 81.3 81.9
17/09/2022 21:34:42 81.76 81.9 81.9 79.5 80.7 81.4 82.46 82.52 82.52 80.4 81.3 81.9
17/09/2022 21:34:43 79.2 81.91 81.91 79.5 80.7 81.4 79.82 82.53 82.53 80.4 81.3 81.9
17/09/2022 21:34:44 78.51 80.33 81.91 79.5 80.7 81.4 79.83 80.96 82.53 80.4 81.3 81.9
17/09/2022 21:34:45 78.99 79.52 81.91 79.5 80.7 81.4 79.98 80.55 82.53 80.4 81.3 81.9
17/09/2022 21:34:46 78.95 79.52 81.91 79.5 80.7 81.4 79.87 80.41 82.53 80.4 81.3 81.9
17/09/2022 21:34:47 76.83 78.87 81.91 79.5 80.7 81.4 78.42 79.87 82.53 80.4 81.3 81.9
17/09/2022 21:34:48 78.55 78.34 81.91 79.5 80.7 81.4 80.36 80 82.53 80.4 81.3 81.9
17/09/2022 21:34:49 75.17 78.3 81.91 79.5 80.7 81.4 77.9 79.82 82.53 80.4 81.3 81.9
17/09/2022 21:34:50 77.02 77.17 81.91 79.5 80.7 81.4 78.92 79.02 82.53 80.4 81.3 81.9
17/09/2022 21:34:51 77.22 77.59 81.91 79.5 80.7 81.4 79.07 79.35 82.53 80.4 81.3 81.9
17/09/2022 21:34:52 76.41 77.07 81.91 79.5 80.7 81.4 78.12 78.87 82.53 80.4 81.3 81.9
17/09/2022 21:34:53 76.13 76.59 81.91 79.5 80.6 81.4 78.15 78.49 82.53 80.4 81.3 81.9
17/09/2022 21:34:54 78.08 77.72 81.91 79.5 80.6 81.4 79.61 79.34 82.53 80.4 81.3 81.9
17/09/2022 21:34:55 78.72 78.7 81.91 79.5 80.6 81.4 79.87 79.92 82.53 80.4 81.3 81.9
17/09/2022 21:34:56 80.12 79.66 81.91 79.5 80.6 81.4 81.62 81.18 82.53 80.4 81.3 81.9
17/09/2022 21:34:57 80.67 80.3 81.91 79.5 80.6 81.4 82 81.7 82.53 80.4 81.3 81.9
17/09/2022 21:34:58 78.52 80.26 81.91 79.5 80.6 81.4 80.02 81.6 82.53 80.4 81.3 81.9
17/09/2022 21:34:59 79.25 79.53 81.91 79.5 80.6 81.4 80.45 80.87 82.53 80.4 81.3 81.9
17/09/2022 21:35:00 81.18 80.67 81.91 79.5 80.6 81.4 82.39 81.92 82.53 80.4 81.3 81.9
17/09/2022 21:35:01 78.25 80.61 81.91 79.5 80.6 81.4 79.99 81.91 82.53 80.4 81.3 81.9
17/09/2022 21:35:02 81.21 80.84 81.91 79.5 80.6 81.4 82.22 81.96 82.53 80.4 81.3 81.9
17/09/2022 21:35:03 79.57 80.93 81.91 79.5 80.6 81.4 80.53 82 82.53 80.4 81.3 81.9
17/09/2022 21:35:04 78.74 80.13 81.91 79.5 80.6 81.4 80.14 81.1 82.53 80.4 81.3 81.9
17/09/2022 21:35:05 78.64 79.32 81.91 79.5 80.6 81.4 80.2 80.65 82.53 80.4 81.3 81.9
17/09/2022 21:35:06 78.18 78.82 81.91 79.5 80.6 81.4 79.35 80.33 82.53 80.4 81.3 81.9
17/09/2022 21:35:07 79.94 79.54 81.91 79.5 80.6 81.4 80.63 80.38 82.53 80.4 81.3 81.9
17/09/2022 21:35:08 80.83 80.69 81.91 79.5 80.6 81.4 81.36 81.21 82.53 80.4 81.3 81.9
17/09/2022 21:35:09 79.13 80.21 81.91 79.5 80.6 81.4 80.64 81.02 82.53 80.4 81.3 81.9
17/09/2022 21:35:10 77.76 79.58 81.91 79.5 80.6 81.4 79.02 80.69 82.53 80.4 81.3 81.9
17/09/2022 21:35:11 80.55 80.06 81.91 79.5 80.6 81.4 81.45 80.95 82.53 80.4 81.3 81.9
17/09/2022 21:35:12 79.74 80.38 81.91 79.5 80.6 81.4 80.81 81.39 82.53 80.4 81.2 81.9
17/09/2022 21:35:13 76.97 79.86 80.93 79.5 80.6 81.4 78.95 80.98 82 80.4 81.2 81.9
17/09/2022 21:35:14 78.32 78.25 80.93 79.5 80.6 81.4 79.58 79.65 82 80.4 81.2 81.9
17/09/2022 21:35:15 77.49 78.55 80.93 79.5 80.6 81.4 78.83 79.82 82 80.4 81.2 81.9
17/09/2022 21:35:16 76.8 77.62 80.93 79.5 80.6 81.4 78.11 78.99 82 80.4 81.2 81.9
17/09/2022 21:35:17 73.72 77.22 80.93 79.5 80.6 81.4 75.56 78.52 82 80.4 81.2 81.9
17/09/2022 21:35:18 77.85 77.19 80.93 79.5 80.6 81.4 78.71 78.23 82 80.4 81.2 81.9
17/09/2022 21:35:19 77.59 77.74 80.93 79.5 80.6 81.4 79.09 78.9 82 80.4 81.2 81.9
17/09/2022 21:35:20 78.32 78.22 80.93 79.4 80.6 81.4 80.55 80.08 82 80.4 81.2 81.9
17/09/2022 21:35:21 76.82 77.83 80.93 79.4 80.6 81.4 78.82 80.04 82 80.4 81.2 81.9
17/09/2022 21:35:22 78.61 78.44 80.93 79.4 80.6 81.4 79.53 79.6 82 80.3 81.2 81.9
17/09/2022 21:35:23 78.46 79.15 80.93 79.3 80.6 81.4 79.02 79.97 82 80.3 81.2 81.9
17/09/2022 21:35:24 78.74 78.9 80.93 79.3 80.6 81.4 79.43 79.52 82 80.3 81.2 81.9
17/09/2022 21:35:25 76.51 78.3 80.93 79.3 80.5 81.4 78.06 79.14 82 80.3 81.2 81.9
17/09/2022 21:35:26 74.78 77.25 80.93 79.3 80.5 81.4 76.32 78.46 82 80.2 81.2 81.9
17/09/2022 21:35:27 75.64 75.96 80.93 79.2 80.5 81.4 77.43 77.51 82 80.2 81.2 81.9
17/09/2022 21:35:28 76.43 76.24 80.93 79.2 80.5 81.4 77.64 77.59 82 80.2 81.2 81.9
17/09/2022 21:35:29 76.35 76.43 80.93 79.2 80.4 81.4 78.1 77.92 82 80.2 81.1 81.9
17/09/2022 21:35:30 75.84 76.69 80.93 79.2 80.4 81.4 77.75 78.31 82 80.2 81.1 81.9
17/09/2022 21:35:31 77.98 77.39 80.93 79.2 80.4 81.4 79.27 78.87 82 80.2 81.1 81.9
17/09/2022 21:35:32 75.59 77.11 80.93 79.2 80.4 81.4 77.22 78.6 82 80.2 81.1 81.9
17/09/2022 21:35:33 74.9 76.76 80.69 79.2 80.3 81.4 76.63 78.34 81.39 80.2 81 81.9
17/09/2022 21:35:34 76.21 76.17 80.69 79.2 80.3 81.4 77.81 77.69 81.39 80.2 81 81.9
17/09/2022 21:35:35 75.69 76.22 80.69 79.2 80.3 81.4 77.22 77.7 81.39 80.2 81 81.9
17/09/2022 21:35:36 76.54 76.73 80.69 79.2 80.3 81.4 78.32 78.35 81.39 80.1 81 81.9
17/09/2022 21:35:37 75.66 76.28 80.69 79.2 80.3 81.4 77.28 77.87 81.39 80.1 81 81.9
17/09/2022 21:35:38 76.13 76.26 80.38 79.1 80.3 81.4 77.91 77.96 81.39 80.1 81 81.9
17/09/2022 21:35:39 77.81 77.35 80.38 79.1 80.3 81.4 78.96 78.69 81.39 80.1 81 81.9
17/09/2022 21:35:40 75.1 77.01 80.38 79.1 80.3 81.4 76.77 78.41 81.39 80.1 81 81.9
17/09/2022 21:35:41 76.31 76.51 80.38 79.1 80.3 81.4 77.69 77.85 81.39 80.1 81 81.9
17/09/2022 21:35:42 76.6 76.69 79.86 79.1 80.2 81.4 77.57 77.77 80.98 80.1 81 81.9
17/09/2022 21:35:43 78.09 77.99 79.15 79.1 80.2 81.4 79.3 79.05 80.08 80.1 81 81.9
17/09/2022 21:35:44 75.35 77.26 79.15 79.1 80.2 81.4 77.59 78.56 80.08 80.1 80.9 81.9
17/09/2022 21:35:45 74 76.33 79.15 79.1 80.2 81.4 76.69 78.13 80.08 80.1 80.9 81.9
17/09/2022 21:35:46 74.06 74.92 79.15 79.1 80.2 81.4 77.23 77.41 80.08 80.1 80.9 81.9
17/09/2022 21:35:47 78.2 77.64 79.15 79.1 80.2 81.4 79.95 79.39 80.08 80.1 80.9 81.9
17/09/2022 21:35:48 76.98 77.76 79.15 79.1 80.2 81.4 78.85 79.62 80.08 80.1 80.9 81.9
17/09/2022 21:35:49 74.41 77 79.15 79.1 80.2 81.4 77.09 78.92 80.08 80.1 80.9 81.9
17/09/2022 21:35:50 75.87 76.04 79.15 79.1 80.2 81.4 76.41 77.75 80.04 80.1 80.9 81.9
17/09/2022 21:35:51 76.43 76.73 79.15 79.1 80.2 81.4 77.9 78 79.97 80.1 80.9 81.9
17/09/2022 21:35:52 80.82 79.81 79.81 79.1 80.2 81.4 80.76 79.95 79.97 80.1 80.9 81.9
17/09/2022 21:35:53 80.5 80.49 80.49 79.1 80.2 81.4 82.56 82.03 82.03 80.1 80.9 81.9
17/09/2022 21:35:54 78.64 80.46 80.49 79.1 80.2 81.4 80.86 82.17 82.17 80.1 80.9 81.9
17/09/2022 21:35:55 79.49 79.63 80.49 79.1 80.2 81.4 81.55 81.7 82.17 80.1 80.9 81.9
17/09/2022 21:35:56 84.13 82.97 82.97 79.1 80.2 81.4 84.44 83.63 83.63 80.2 80.9 81.9
17/09/2022 21:35:57 79.63 82.38 82.97 79.1 80.2 81.4 83.19 83.91 83.91 80.2 80.9 81.9
17/09/2022 21:35:58 76.67 80.91 82.97 79.1 80.2 81.4 77.84 82.99 83.91 80.2 80.9 81.9
17/09/2022 21:35:59 77.09 78.71 82.97 79.1 80.2 81.4 78.32 80.5 83.91 80.2 80.9 81.9
17/09/2022 21:36:00 80.22 79.72 82.97 79.2 80.2 81.4 81.34 80.92 83.91 80.2 80.9 81.9
17/09/2022 21:36:01 79.1 80.4 82.97 79.2 80.1 81.4 80.04 81.43 83.91 80.2 80.9 81.9
17/09/2022 21:36:02 77.19 79.02 82.97 79.2 80.1 81.4 78.55 80.1 83.91 80.2 80.9 81.9
17/09/2022 21:36:03 77.7 78.2 82.97 79.2 80.1 81.4 78.9 79.37 83.91 80.2 80.9 81.9
17/09/2022 21:36:04 80.93 80.76 82.97 79.2 80.1 81.4 81.14 81.01 83.91 80.2 80.9 81.9
17/09/2022 21:36:05 74.73 79.77 82.97 79.2 80.1 81.4 77.38 80.27 83.91 80.2 80.9 81.9
17/09/2022 21:36:06 78.54 78.25 82.97 79.2 80.1 81.4 79.52 79.44 83.91 80.2 80.9 81.9
17/09/2022 21:36:07 78.37 78.9 82.97 79.2 80.1 81.4 79.83 80.08 83.91 80.2 80.9 81.9
17/09/2022 21:36:08 79 79.12 82.97 79.2 80.1 81.4 79.91 80.1 83.91 80.2 80.9 81.9
17/09/2022 21:36:09 76.18 78.7 82.97 79.2 80.1 81.4 78.49 79.73 83.91 80.2 80.9 81.9
17/09/2022 21:36:10 77.15 77.86 82.97 79.2 80.1 81.4 78.73 79.44 83.91 80.2 80.9 81.9
17/09/2022 21:36:11 79.59 79.04 82.97 79.2 80.1 81.4 80.67 80.29 83.91 80.2 80.9 81.9
17/09/2022 21:36:12 76.65 78.84 82.97 79.2 80.1 81.4 78.48 80.08 83.91 80.2 80.9 81.9
17/09/2022 21:36:13 76.07 77.6 82.97 79.2 80.1 81.4 77.66 79.17 83.91 80.2 80.8 81.9
17/09/2022 21:36:14 79.86 79.04 82.97 79.2 80.1 81.4 80.64 80.07 83.91 80.2 80.8 81.9
17/09/2022 21:36:15 77.47 79.14 82.97 79.2 80.1 81.4 78.95 80.09 83.91 80.2 80.8 81.9
17/09/2022 21:36:16 76.13 78.03 82.97 79.2 80.1 81.4 77.93 79.25 83.91 80.2 80.8 81.8
17/09/2022 21:36:17 76.93 77.28 82.97 79.2 80.1 81.4 78.62 78.9 83.91 80.2 80.8 81.8
17/09/2022 21:36:18 73.17 76.9 82.97 79.1 80.1 81.4 75.52 78.48 83.91 80.2 80.8 81.8
17/09/2022 21:36:19 74.47 74.99 82.97 79.1 80.1 81.4 76.34 76.94 83.91 80.2 80.8 81.8
17/09/2022 21:36:20 75.5 75.41 82.97 79.1 80.1 81.4 77.21 77.19 83.91 80.2 80.8 81.8
17/09/2022 21:36:21 73.47 75.44 82.97 79.1 80.1 81.4 76.15 77.4 83.91 80.2 80.8 81.8
17/09/2022 21:36:22 76.42 76.19 82.97 79.1 80 81.4 78.08 78 83.91 80.2 80.8 81.8
17/09/2022 21:36:23 75.79 75.93 82.97 79.1 80 81.4 77.57 77.62 83.91 80.1 80.8 81.8
17/09/2022 21:36:24 76.55 76.38 82.97 79.1 80 81.4 77.87 77.75 83.91 80.1 80.8 81.8
17/09/2022 21:36:25 74.32 76.31 82.97 79.1 80 81.4 76.11 77.66 83.91 80.1 80.8 81.8
17/09/2022 21:36:26 75.98 76.14 82.38 79.1 80 81.4 77.72 77.72 83.91 80.1 80.8 81.8
17/09/2022 21:36:27 76.45 76.67 80.91 79.1 80 81.4 77.59 78.1 82.99 80.1 80.8 81.8
17/09/2022 21:36:28 75.92 76.24 80.76 79.1 80 81.4 78.03 77.97 81.43 80.1 80.8 81.8
17/09/2022 21:36:29 79.6 78.85 80.76 79.1 80 81.4 82.14 81 81.43 80.1 80.8 81.8
17/09/2022 21:36:30 85.53 84.19 84.19 79.1 80 81.4 85.9 84.82 84.82 80.2 80.8 81.8
17/09/2022 21:36:31 81.94 84.74 84.74 79.1 80 81.4 82.76 85.3 85.3 80.2 80.8 81.8
17/09/2022 21:36:32 79.52 82.45 84.74 79.1 80 81.4 79.77 83.18 85.3 80.2 80.8 81.8
17/09/2022 21:36:33 81.07 81.46 84.74 79.2 80 81.4 81.9 82.14 85.3 80.2 80.8 81.8
17/09/2022 21:36:34 79.03 81.51 84.74 79.2 80 81.4 80.15 82.19 85.3 80.2 80.8 81.8
17/09/2022 21:36:35 78.75 80.35 84.74 79.2 80 81.4 79.43 81.14 85.3 80.2 80.8 81.8
17/09/2022 21:36:36 81.23 80.6 84.74 79.2 80 81.4 81.81 81.23 85.3 80.2 80.8 81.8
17/09/2022 21:36:37 79.35 80.61 84.74 79.2 80 81.4 80.08 81.27 85.3 80.2 80.8 81.8
17/09/2022 21:36:38 79.23 80.06 84.74 79.2 80 81.4 80.11 80.67 85.3 80.2 80.8 81.8
17/09/2022 21:36:39 76.68 79.41 84.74 79.2 80 81.4 78.25 80.22 85.3 80.2 80.8 81.8
17/09/2022 21:36:40 78.13 78.38 84.74 79.2 80 81.4 79.45 79.62 85.3 80.2 80.8 81.8
17/09/2022 21:36:41 77.71 78.62 84.74 79.1 80 81.4 78.99 79.66 85.3 80.2 80.8 81.8
17/09/2022 21:36:42 75.55 77.55 84.74 79.1 80 81.3 77.02 78.94 85.3 80.2 80.8 81.8
17/09/2022 21:36:43 76.37 76.6 84.74 79.1 80 81.3 77.9 78.07 85.3 80.1 80.8 81.8
17/09/2022 21:36:44 79.76 78.98 84.74 79.1 80 81.3 80.68 79.97 85.3 80.1 80.8 81.8
17/09/2022 21:36:45 75.56 78.52 84.74 79.1 80 81.3 77.33 79.53 85.3 80.1 80.8 81.8
17/09/2022 21:36:46 76.49 77.25 84.74 79 80 81.3 77.62 78.35 85.3 80.1 80.8 81.8
17/09/2022 21:36:47 76.57 76.85 84.74 79 80 81.3 77.8 78 85.3 80.1 80.8 81.8
17/09/2022 21:36:48 78.18 77.98 84.74 79 80 81.3 78.98 78.78 85.3 80.1 80.8 81.8
17/09/2022 21:36:49 75.63 77.43 84.74 79 80 81.3 77.4 78.46 85.3 80.1 80.8 81.8
17/09/2022 21:36:50 77.47 77.29 84.74 79 80 81.3 78.53 78.44 85.3 80.1 80.8 81.8
17/09/2022 21:36:51 76.91 77.49 84.74 79 80 81.3 78.44 78.83 85.3 80.1 80.8 81.8
17/09/2022 21:36:52 75.83 76.96 84.74 79 80 81.3 77.6 78.3 85.3 80 80.8 81.8
17/09/2022 21:36:53 75.65 76.28 84.74 79 80 81.3 77.36 77.94 85.3 80 80.8 81.8
17/09/2022 21:36:54 75.64 76.06 84.74 79 80 81.3 77.69 77.72 85.3 80 80.8 81.8
17/09/2022 21:36:55 75.48 75.8 84.74 79 80 81.3 76.99 77.62 85.3 80 80.8 81.8
17/09/2022 21:36:56 75.68 76.03 84.74 78.9 80 81.3 77.49 77.86 85.3 80 80.8 81.8
17/09/2022 21:36:57 74.25 75.65 84.74 78.9 80 81.3 76.77 77.44 85.3 80 80.8 81.8
17/09/2022 21:36:58 75.52 75.32 84.74 78.9 80 81.3 77.75 77.57 85.3 80 80.8 81.8
17/09/2022 21:36:59 76.12 75.98 84.74 78.9 80 81.3 77.67 77.79 85.3 80 80.8 81.8
17/09/2022 21:37:00 79.07 78.38 84.74 78.9 80 81.3 80.35 79.72 85.3 80 80.8 81.8
17/09/2022 21:37:01 78.18 78.38 82.45 78.9 80 81.3 79.38 79.73 83.18 80 80.8 81.8
17/09/2022 21:37:02 76.23 78.36 81.51 78.8 80 81.3 77.19 79.55 82.19 79.9 80.8 81.8
17/09/2022 21:37:03 75.43 76.8 81.51 78.8 80 81.3 76.54 78.06 82.19 79.9 80.7 81.8
17/09/2022 21:37:04 77.82 77.38 80.61 78.8 80 81.3 78.65 78.29 81.27 79.9 80.7 81.8
17/09/2022 21:37:05 77.52 77.77 80.61 78.7 80 81.3 78.43 78.63 81.27 79.9 80.7 81.8
17/09/2022 21:37:06 79.63 79.53 80.61 78.7 80 81.3 79.81 79.75 81.27 79.8 80.7 81.8
17/09/2022 21:37:07 77.77 79.14 80.06 78.7 80 81.3 78.15 79.38 80.67 79.8 80.7 81.8
17/09/2022 21:37:08 77.03 78.55 79.53 78.7 80 81.3 77.68 78.91 80.22 79.8 80.7 81.8
17/09/2022 21:37:09 77.83 78.01 79.53 78.7 80 81.3 79.55 79.37 79.97 79.8 80.7 81.8
17/09/2022 21:37:10 77.38 77.85 79.53 78.7 79.9 81.3 77.96 79.2 79.97 79.8 80.7 81.8
17/09/2022 21:37:11 79.39 79.31 79.53 78.7 79.9 81.3 80.18 79.98 79.98 79.8 80.7 81.8
17/09/2022 21:37:12 83.56 83.49 83.49 78.7 79.9 81.3 82.86 82.93 82.93 79.8 80.7 81.8
17/09/2022 21:37:13 85.08 86.11 86.11 78.7 79.9 81.3 84.27 85.19 85.19 79.8 80.7 81.8
17/09/2022 21:37:14 80.43 83.58 86.11 78.7 79.9 81.3 80.58 82.98 85.19 79.8 80.7 81.8
17/09/2022 21:37:15 80.49 82.2 86.11 78.7 79.9 81.3 81.24 81.94 85.19 79.8 80.7 81.8
17/09/2022 21:37:16 77.54 81.29 86.11 78.7 79.9 81.3 78.58 81.54 85.19 79.8 80.7 81.8
17/09/2022 21:37:17 81.77 81.27 86.11 78.7 79.9 81.3 81.9 81.54 85.19 79.8 80.7 81.8
17/09/2022 21:37:18 79.78 80.75 86.11 78.7 79.9 81.3 80.4 81.02 85.19 79.8 80.7 81.8
17/09/2022 21:37:19 78.47 80.43 86.11 78.7 79.9 81.3 79.51 80.94 85.19 79.8 80.7 81.8
17/09/2022 21:37:20 79.08 79.2 86.11 78.7 79.9 81.3 80.59 80.41 85.19 79.8 80.7 81.8
17/09/2022 21:37:21 76.72 79.15 86.11 78.7 79.9 81.3 78.45 80.37 85.19 79.8 80.7 81.8
17/09/2022 21:37:22 78.42 78.47 86.11 78.7 79.9 81.3 79.59 79.67 85.19 79.8 80.7 81.8
17/09/2022 21:37:23 79.97 79.88 86.11 78.7 79.9 81.3 80.64 80.46 85.19 79.8 80.7 81.8
17/09/2022 21:37:24 77.48 79.1 86.11 78.7 79.9 81.3 78.74 80.08 85.19 79.8 80.7 81.8
17/09/2022 21:37:25 77.56 78.19 86.11 78.7 79.9 81.3 79.09 79.45 85.19 79.8 80.7 81.8
17/09/2022 21:37:26 77.96 78 86.11 78.7 79.9 81.3 79.07 79.21 85.19 79.8 80.7 81.8
17/09/2022 21:37:27 76.17 77.97 86.11 78.7 79.9 81.3 77.75 79.13 85.19 79.8 80.7 81.8
17/09/2022 21:37:28 77.86 77.77 86.11 78.7 79.9 81.3 78.66 78.8 85.19 79.8 80.7 81.8
17/09/2022 21:37:29 74.9 77.54 86.11 78.7 79.9 81.3 76.69 78.5 85.19 79.8 80.7 81.8
17/09/2022 21:37:30 75.32 76.33 86.11 78.6 79.9 81.3 77.43 77.88 85.19 79.8 80.7 81.8
17/09/2022 21:37:31 77.82 77.19 86.11 78.6 79.9 81.3 79.4 78.84 85.19 79.8 80.7 81.8
17/09/2022 21:37:32 76.44 77.38 86.11 78.6 79.9 81.3 78.95 79.49 85.19 79.7 80.7 81.8
17/09/2022 21:37:33 78.92 78.25 86.11 78.6 79.9 81.3 80.45 80.04 85.19 79.7 80.7 81.8
17/09/2022 21:37:34 78.49 78.45 86.11 78.6 79.9 81.3 79.37 79.76 85.19 79.7 80.7 81.8
17/09/2022 21:37:35 77.27 78.32 86.11 78.6 79.9 81.3 78.48 79.49 85.19 79.7 80.7 81.8
17/09/2022 21:37:36 78.81 78.65 86.11 78.6 79.9 81.3 79.55 79.47 85.19 79.7 80.7 81.8
17/09/2022 21:37:37 77.51 78.7 86.11 78.6 79.9 81.3 78.73 79.54 85.19 79.7 80.7 81.8
17/09/2022 21:37:38 79.52 79.34 86.11 78.6 79.9 81.3 80.59 80.27 85.19 79.7 80.7 81.8
17/09/2022 21:37:39 79.82 79.56 86.11 78.6 79.9 81.3 80.53 80.41 85.19 79.7 80.7 81.8
17/09/2022 21:37:40 79.76 79.86 86.11 78.6 79.9 81.3 80.95 80.88 85.19 79.7 80.7 81.8
17/09/2022 21:37:41 77.31 79.91 86.11 78.6 79.9 81.3 78.64 80.97 85.19 79.7 80.7 81.8
17/09/2022 21:37:42 78.55 78.72 86.11 78.6 79.9 81.3 79.51 79.68 85.19 79.7 80.7 81.8
17/09/2022 21:37:43 79.16 78.97 83.58 78.6 79.9 81.3 80.57 80.32 82.98 79.7 80.7 81.8
17/09/2022 21:37:44 79.1 79.2 82.2 78.6 79.9 81.3 82.23 82.01 82.01 79.7 80.7 81.8
17/09/2022 21:37:45 78.49 79.47 81.29 78.6 79.9 81.3 80.12 81.46 82.01 79.7 80.7 81.8
17/09/2022 21:37:46 76.33 78.52 81.27 78.6 79.9 81.3 77.89 80.38 82.01 79.7 80.7 81.8
17/09/2022 21:37:47 78.24 78.25 80.75 78.6 79.9 81.3 79.59 79.73 82.01 79.7 80.7 81.8
17/09/2022 21:37:48 79.77 79.36 80.43 78.6 79.9 81.3 81.69 81.18 82.01 79.7 80.7 81.8
17/09/2022 21:37:49 76.76 79.51 79.91 78.6 79.9 81.3 78.09 80.94 82.01 79.7 80.7 81.8
17/09/2022 21:37:50 77.18 78.01 79.91 78.6 79.9 81.3 78.39 79.3 82.01 79.7 80.7 81.8
17/09/2022 21:37:51 78.42 78.26 79.91 78.6 79.9 81.3 79.63 79.49 82.01 79.7 80.7 81.8
17/09/2022 21:37:52 76.85 78.15 79.91 78.6 79.9 81.3 78.94 79.49 82.01 79.7 80.7 81.8
17/09/2022 21:37:53 79.34 79.25 79.91 78.6 79.9 81.3 80.08 80.21 82.01 79.7 80.7 81.8
17/09/2022 21:37:54 76.94 78.33 79.91 78.5 79.9 81.3 78.97 79.44 82.01 79.7 80.7 81.8
17/09/2022 21:37:55 76.17 77.45 79.91 78.5 79.9 81.3 77.59 79.06 82.01 79.7 80.7 81.8
17/09/2022 21:37:56 77.3 77.61 79.91 78.5 79.9 81.3 78.51 78.88 82.01 79.7 80.7 81.8
17/09/2022 21:37:57 76.26 76.96 79.91 78.5 79.9 81.3 77.62 78.33 82.01 79.7 80.7 81.8
17/09/2022 21:37:58 77.56 77.55 79.91 78.5 79.9 81.3 78.84 78.56 82.01 79.6 80.7 81.8
17/09/2022 21:37:59 76.94 77.65 79.91 78.5 79.9 81.3 77.57 78.58 82.01 79.6 80.7 81.8
17/09/2022 21:38:00 76.54 77.12 79.91 78.5 79.8 81.3 77.88 78.35 82.01 79.6 80.7 81.8
17/09/2022 21:38:01 75.99 76.72 79.91 78.4 79.8 81.3 80.6 80.38 82.01 79.6 80.7 81.8
17/09/2022 21:38:02 78.32 77.98 79.91 78.4 79.8 81.3 83.48 83.28 83.28 79.6 80.7 81.8
17/09/2022 21:38:03 77.92 77.99 79.91 78.4 79.8 81.3 78.32 81.7 83.28 79.6 80.7 81.8
17/09/2022 21:38:04 75.14 77.72 79.91 78.4 79.8 81.3 76.31 79.92 83.28 79.6 80.7 81.8
17/09/2022 21:38:05 87.23 86.17 86.17 78.5 79.9 81.3 86.94 85.99 85.99 79.6 80.7 81.8
17/09/2022 21:38:06 81.35 85.85 86.17 78.5 79.9 81.3 81.03 85.65 85.99 79.6 80.7 81.8
17/09/2022 21:38:07 82.96 83.63 86.17 78.5 79.9 81.3 82.16 83.34 85.99 79.6 80.7 81.8
17/09/2022 21:38:08 78.72 83.41 86.17 78.5 79.9 81.3 78.48 82.77 85.99 79.6 80.7 81.8
17/09/2022 21:38:09 83.17 83 86.17 78.6 79.9 81.3 82.14 81.96 85.99 79.7 80.7 81.8
17/09/2022 21:38:10 79.98 82.15 86.17 78.6 79.9 81.3 80.51 81.4 85.99 79.7 80.7 81.8
17/09/2022 21:38:11 79.39 81.2 86.17 78.6 79.9 81.3 80.34 81.25 85.99 79.7 80.7 81.8
17/09/2022 21:38:12 77.7 80.2 86.17 78.6 79.9 81.3 78.62 80.82 85.99 79.7 80.7 81.8
17/09/2022 21:38:13 78.16 78.86 86.17 78.6 79.9 81.3 79.02 79.59 85.99 79.7 80.7 81.8
17/09/2022 21:38:14 81.1 80.55 86.17 78.6 79.9 81.3 81.32 80.84 85.99 79.7 80.7 81.8
17/09/2022 21:38:15 80.25 80.84 86.17 78.6 79.9 81.3 80.69 81.21 85.99 79.7 80.7 81.8
17/09/2022 21:38:16 76.47 80.16 86.17 78.6 79.9 81.3 77.41 80.53 85.99 79.7 80.7 81.8
17/09/2022 21:38:17 83.38 82.32 86.17 78.6 79.9 81.3 83.35 82.4 85.99 79.7 80.7 81.8
17/09/2022 21:38:18 82.91 82.91 86.17 78.6 79.9 81.3 83.37 83.31 85.99 79.7 80.7 81.8
17/09/2022 21:38:19 80.88 82.47 86.17 78.6 79.9 81.3 81.19 82.78 85.99 79.7 80.7 81.8
17/09/2022 21:38:20 80.67 81.82 86.17 78.7 79.9 81.3 81.49 82.19 85.99 79.7 80.7 81.8
17/09/2022 21:38:21 77.56 80.74 86.17 78.7 79.9 81.3 78.27 81.38 85.99 79.7 80.7 81.8
17/09/2022 21:38:22 76.78 79.09 86.17 78.7 79.8 81.3 77.58 79.78 85.99 79.7 80.7 81.8
17/09/2022 21:38:23 80.92 80.94 86.17 78.7 79.8 81.3 81.41 81.38 85.99 79.7 80.7 81.8
17/09/2022 21:38:24 80.08 81.42 86.17 78.7 79.8 81.3 86.96 86.41 86.41 79.8 80.7 81.8
17/09/2022 21:38:25 78.23 80.08 86.17 78.7 79.8 81.3 78.61 85.7 86.41 79.8 80.7 81.8
17/09/2022 21:38:26 76.88 79.02 86.17 78.7 79.8 81.3 77.93 82.65 86.41 79.8 80.7 81.8
17/09/2022 21:38:27 76.54 77.91 86.17 78.7 79.8 81.3 78.33 80.41 86.41 79.8 80.7 81.8
17/09/2022 21:38:28 83.6 82.9 86.17 78.7 79.9 81.3 83.23 82.64 86.41 79.8 80.7 81.8
17/09/2022 21:38:29 79.28 81.73 86.17 78.7 79.9 81.3 79.83 81.96 86.41 79.8 80.7 81.8
17/09/2022 21:38:30 78.17 80.73 86.17 78.7 79.9 81.3 78.17 81.09 86.41 79.8 80.7 81.8
17/09/2022 21:38:31 80.89 80.52 86.17 78.7 79.9 81.3 80.24 80.1 86.41 79.8 80.7 81.8
17/09/2022 21:38:32 78.48 80.3 86.17 78.7 79.9 81.3 78.7 79.9 86.41 79.8 80.7 81.8
17/09/2022 21:38:33 77.78 79.46 86.17 78.7 79.9 81.3 78.61 79.61 86.41 79.8 80.7 81.8
17/09/2022 21:38:34 74.6 78.16 86.17 78.7 79.9 81.3 77.1 78.61 86.41 79.8 80.7 81.8
17/09/2022 21:38:35 72.95 76.26 85.85 78.7 79.9 81.3 74.77 77.83 86.41 79.8 80.7 81.8
17/09/2022 21:38:36 76.63 76.25 83.63 78.7 79.8 81.3 77.43 77.31 86.41 79.8 80.7 81.8
17/09/2022 21:38:37 78.16 77.71 83.41 78.7 79.8 81.3 78.07 78.06 86.41 79.8 80.7 81.8
17/09/2022 21:38:38 79.65 79.57 83 78.7 79.8 81.3 80.17 79.84 86.41 79.8 80.7 81.8
17/09/2022 21:38:39 75.17 78.43 82.91 78.7 79.8 81.3 76.58 78.94 86.41 79.8 80.6 81.8
17/09/2022 21:38:40 74.62 76.54 82.91 78.7 79.8 81.3 75.8 77.45 86.41 79.8 80.6 81.8
17/09/2022 21:38:41 79.92 78.98 82.91 78.7 79.8 81.3 80.48 79.56 86.41 79.8 80.6 81.8
17/09/2022 21:38:42 76.46 78.63 82.91 78.7 79.8 81.3 77.99 79.3 86.41 79.8 80.6 81.8
17/09/2022 21:38:43 77.9 77.83 82.91 78.6 79.8 81.3 78.76 78.76 86.41 79.8 80.6 81.8
17/09/2022 21:38:44 79.78 79.16 82.91 78.6 79.8 81.3 80.65 80.04 86.41 79.8 80.6 81.8
17/09/2022 21:38:45 78.08 79.12 82.91 78.6 79.8 81.3 78.92 80.01 86.41 79.7 80.6 81.8
17/09/2022 21:38:46 77.48 78.46 82.91 78.6 79.8 81.3 78.5 79.39 86.41 79.7 80.6 81.8
17/09/2022 21:38:47 81.2 80.45 82.91 78.6 79.8 81.3 81.89 81.28 86.41 79.7 80.6 81.8
17/09/2022 21:38:48 79.8 80.42 82.9 78.6 79.8 81.3 80.06 81.14 86.41 79.8 80.6 81.8
17/09/2022 21:38:49 80.33 80.53 82.9 78.6 79.8 81.3 81.09 81.12 86.41 79.8 80.6 81.8
17/09/2022 21:38:50 76.94 80.27 82.9 78.6 79.8 81.3 78.33 80.93 86.41 79.7 80.6 81.8
17/09/2022 21:38:51 79.39 79.57 82.9 78.6 79.8 81.3 80.71 80.58 86.41 79.7 80.6 81.8
17/09/2022 21:38:52 78.59 78.93 82.9 78.6 79.8 81.3 79.47 80.19 86.41 79.7 80.6 81.8
17/09/2022 21:38:53 77.53 78.81 82.9 78.6 79.8 81.3 78.41 79.7 86.41 79.7 80.6 81.8
17/09/2022 21:38:54 76.23 78.06 82.9 78.6 79.8 81.3 77.52 79.06 85.7 79.7 80.6 81.8
17/09/2022 21:38:55 80.39 79.71 82.9 78.6 79.8 81.3 80.73 80.2 82.65 79.7 80.6 81.8
17/09/2022 21:38:56 81.48 81.03 82.9 78.6 79.8 81.3 82.36 81.75 82.64 79.7 80.6 81.8
17/09/2022 21:38:57 79.5 81.17 82.9 78.6 79.8 81.3 80.21 81.9 82.64 79.7 80.6 81.8
17/09/2022 21:38:58 77.49 80.24 81.73 78.6 79.8 81.3 79.06 80.88 81.96 79.7 80.6 81.8
17/09/2022 21:38:59 79.37 79.76 81.17 78.6 79.8 81.3 80.42 80.72 81.9 79.7 80.6 81.8
17/09/2022 21:39:00 78.7 79.42 81.17 78.6 79.8 81.3 80.09 80.6 81.9 79.7 80.6 81.8
17/09/2022 21:39:01 80.85 80.25 81.17 78.6 79.8 81.3 81.99 81.49 81.9 79.7 80.6 81.8
17/09/2022 21:39:02 79.76 80.57 81.17 78.6 79.8 81.3 80.36 81.65 81.9 79.7 80.6 81.8
17/09/2022 21:39:03 77.33 79.72 81.17 78.6 79.8 81.3 78.6 80.64 81.9 79.8 80.6 81.8
17/09/2022 21:39:04 77.2 78.46 81.17 78.6 79.8 81.3 78.45 79.53 81.9 79.7 80.6 81.8
17/09/2022 21:39:05 77.1 77.88 81.17 78.6 79.8 81.3 77.98 78.85 81.9 79.7 80.6 81.8
17/09/2022 21:39:06 77.67 77.78 81.17 78.6 79.8 81.3 78.94 78.94 81.9 79.7 80.6 81.8
17/09/2022 21:39:07 76.85 78.18 81.17 78.6 79.8 81.3 77.69 79.2 81.9 79.7 80.6 81.8
17/09/2022 21:39:08 78.11 78.17 81.17 78.6 79.8 81.3 78.63 78.71 81.9 79.7 80.6 81.8
17/09/2022 21:39:09 75.18 77.58 81.17 78.6 79.8 81.3 76.01 78.34 81.9 79.7 80.6 81.8
17/09/2022 21:39:10 77.88 77.45 81.17 78.6 79.8 81.3 79.46 78.78 81.9 79.7 80.6 81.8
17/09/2022 21:39:11 76.74 77.51 81.17 78.6 79.8 81.3 78.24 79.15 81.9 79.7 80.6 81.8
17/09/2022 21:39:12 77.78 77.77 81.17 78.6 79.8 81.3 78.48 78.76 81.9 79.7 80.6 81.8
17/09/2022 21:39:13 78.69 78.71 81.17 78.6 79.8 81.3 79.53 79.34 81.9 79.7 80.6 81.8
17/09/2022 21:39:14 78.27 78.65 81.17 78.6 79.8 81.3 79.65 79.68 81.9 79.7 80.6 81.8
17/09/2022 21:39:15 78.85 78.84 81.17 78.7 79.8 81.3 79.02 79.67 81.9 79.7 80.6 81.8
17/09/2022 21:39:16 76.9 78.67 81.17 78.7 79.8 81.3 77.97 79.2 81.9 79.7 80.6 81.8
17/09/2022 21:39:17 76.67 77.77 81.17 78.7 79.8 81.3 79.43 79.55 81.9 79.7 80.6 81.8
17/09/2022 21:39:18 77.63 77.54 81.17 78.6 79.8 81.3 79.22 80.03 81.9 79.7 80.6 81.8
17/09/2022 21:39:19 77.47 77.91 81.17 78.7 79.8 81.3 78.07 79.28 81.9 79.7 80.6 81.8
17/09/2022 21:39:20 76.02 77.45 81.17 78.7 79.8 81.3 77.06 78.48 81.9 79.7 80.6 81.8
17/09/2022 21:39:21 76.55 76.82 81.17 78.7 79.8 81.3 77.2 77.76 81.9 79.7 80.6 81.8
17/09/2022 21:39:22 77.84 77.59 81.17 78.7 79.8 81.3 78.59 78.47 81.9 79.7 80.6 81.8
17/09/2022 21:39:23 74.28 77.29 81.17 78.6 79.8 81.3 75.92 78.03 81.9 79.7 80.6 81.8
17/09/2022 21:39:24 80.52 79.7 81.17 78.6 79.8 81.3 81.17 80.43 81.9 79.7 80.6 81.8
17/09/2022 21:39:25 79.5 80.44 81.17 78.6 79.8 81.3 81.96 81.81 81.9 79.7 80.6 81.8
17/09/2022 21:39:26 77.97 79.25 81.17 78.6 79.8 81.3 79.91 81.42 81.9 79.7 80.6 81.8
17/09/2022 21:39:27 84.46 83.96 83.96 78.7 79.8 81.3 83.94 83.65 83.65 79.8 80.6 81.8
17/09/2022 21:39:28 78.81 83.81 83.96 78.7 79.8 81.3 79.41 83.53 83.65 79.8 80.6 81.8
17/09/2022 21:39:29 85.84 85.14 85.14 78.7 79.8 81.3 85.42 84.77 84.77 79.8 80.6 81.8
17/09/2022 21:39:30 83.57 85.06 85.14 78.8 79.8 81.3 84.52 85.16 85.16 79.8 80.6 81.8
17/09/2022 21:39:31 81.43 84.25 85.14 78.8 79.8 81.3 82.34 84.6 85.16 79.8 80.6 81.8
17/09/2022 21:39:32 80.83 82.62 85.14 78.8 79.8 81.3 80.99 83.28 85.16 79.8 80.6 81.8
17/09/2022 21:39:33 77.37 81.63 85.14 78.8 79.8 81.3 79.39 82.05 85.16 79.8 80.6 81.8
17/09/2022 21:39:34 80 79.95 85.14 78.8 79.8 81.3 80.63 80.9 85.16 79.8 80.6 81.8
17/09/2022 21:39:35 83.43 82.53 85.14 78.8 79.8 81.3 83.37 82.67 85.16 79.9 80.6 81.8
17/09/2022 21:39:36 77.65 82.43 85.14 78.8 79.8 81.3 78.56 82.61 85.16 79.9 80.6 81.8
17/09/2022 21:39:37 77.06 80.06 85.14 78.8 79.8 81.3 78.57 80.52 85.16 79.9 80.6 81.8
17/09/2022 21:39:38 80.94 80.6 85.14 78.8 79.8 81.3 81.75 81.39 85.16 79.9 80.6 81.8
17/09/2022 21:39:39 79.14 80.68 85.14 78.8 79.8 81.3 79.89 81.4 85.16 79.9 80.6 81.8
17/09/2022 21:39:40 78 79.51 85.14 78.8 79.8 81.3 78.89 80.34 85.16 79.8 80.6 81.8
17/09/2022 21:39:41 81.21 80.51 85.14 78.8 79.8 81.3 81.06 80.73 85.16 79.8 80.6 81.8
17/09/2022 21:39:42 79.99 80.57 85.14 78.8 79.8 81.3 80.47 80.83 85.16 79.8 80.6 81.8
17/09/2022 21:39:43 80.3 80.53 85.14 78.8 79.8 81.3 80.83 80.99 85.16 79.8 80.6 81.8
17/09/2022 21:39:44 82.19 81.9 85.14 78.8 79.8 81.3 82.55 82.15 85.16 79.9 80.6 81.8
17/09/2022 21:39:45 80.54 81.76 85.14 78.8 79.8 81.3 81.5 82.41 85.16 79.9 80.6 81.8
17/09/2022 21:39:46 79.74 80.82 85.14 78.8 79.8 81.3 81.44 81.86 85.16 79.9 80.6 81.8
17/09/2022 21:39:47 79.8 80.38 85.14 78.8 79.8 81.3 81.38 81.76 85.16 79.9 80.6 81.8
17/09/2022 21:39:48 79.37 80.32 85.14 78.8 79.8 81.3 80.32 81.47 85.16 79.9 80.6 81.8
17/09/2022 21:39:49 78.45 79.28 85.14 78.9 79.8 81.3 82.04 82.19 85.16 79.9 80.6 81.8
17/09/2022 21:39:50 78.5 79.38 85.14 78.9 79.8 81.3 81.76 82.9 85.16 79.9 80.6 81.8
17/09/2022 21:39:51 80.05 80.05 85.14 78.9 79.8 81.3 80.39 81.58 85.16 79.9 80.6 81.8
17/09/2022 21:39:52 79.29 79.63 85.14 78.9 79.8 81.3 80.78 80.99 85.16 79.9 80.6 81.8
17/09/2022 21:39:53 81.96 81.96 85.14 78.9 79.8 81.3 82.02 82.28 85.16 79.9 80.6 81.8
17/09/2022 21:39:54 77.45 80.83 85.14 78.9 79.8 81.3 78.56 81.39 85.16 79.9 80.6 81.8
17/09/2022 21:39:55 80.69 80.8 85.14 78.9 79.8 81.3 81 81.12 85.16 79.9 80.6 81.8
17/09/2022 21:39:56 78.13 79.96 85.14 78.9 79.8 81.3 79.92 80.48 85.16 79.9 80.6 81.8
17/09/2022 21:39:57 79.48 79.45 85.14 78.9 79.8 81.3 81.13 80.9 85.16 79.9 80.6 81.8
17/09/2022 21:39:58 81.02 81.18 85.14 78.9 79.8 81.3 81.22 81.6 85.16 79.9 80.6 81.8
17/09/2022 21:39:59 78.39 80.16 85.06 78.9 79.8 81.3 79.72 80.86 85.16 79.9 80.6 81.8
17/09/2022 21:40:00 80.74 80.26 84.25 78.9 79.8 81.3 81.63 81.27 84.6 79.9 80.6 81.8
17/09/2022 21:40:01 80.9 81.11 82.62 78.9 79.8 81.3 81.87 82.02 83.28 79.9 80.6 81.8
17/09/2022 21:40:02 78.26 80.66 82.53 78.9 79.8 81.3 79.94 81.56 82.9 79.9 80.6 81.8
17/09/2022 21:40:03 78.05 79.79 82.53 78.9 79.8 81.3 79.59 81.24 82.9 79.9 80.6 81.8
17/09/2022 21:40:04 80.38 80.1 82.53 78.9 79.8 81.3 80.83 80.84 82.9 79.9 80.6 81.8
17/09/2022 21:40:05 82.1 82.32 82.43 78.9 79.8 81.3 82.07 82.26 82.9 79.9 80.6 81.8
17/09/2022 21:40:06 80.78 81.56 82.32 78.9 79.8 81.3 81.56 82.02 82.9 79.9 80.6 81.8
17/09/2022 21:40:07 81.99 81.79 82.32 78.9 79.8 81.3 82.42 82.27 82.9 79.9 80.6 81.8
17/09/2022 21:40:08 80.06 81.58 82.32 78.9 79.8 81.3 81.22 82.16 82.9 79.9 80.6 81.8
17/09/2022 21:40:09 78.52 80.67 82.32 78.9 79.8 81.3 79.93 81.55 82.9 79.9 80.6 81.8
17/09/2022 21:40:10 78.22 79.5 82.32 78.9 79.8 81.3 79.59 80.68 82.9 79.9 80.6 81.8
17/09/2022 21:40:11 77.71 78.73 82.32 78.9 79.7 81.3 78.6 80.06 82.9 79.9 80.6 81.8
17/09/2022 21:40:12 79.94 79.82 82.32 78.9 79.7 81.3 80.62 80.57 82.9 79.9 80.6 81.8
17/09/2022 21:40:13 76.74 79.18 82.32 78.9 79.7 81.3 78.18 80 82.9 79.9 80.6 81.8
17/09/2022 21:40:14 76.55 77.69 82.32 78.9 79.7 81.3 78.51 78.92 82.9 79.9 80.6 81.8
17/09/2022 21:40:15 78.12 77.89 82.32 78.9 79.7 81.3 79.44 79.27 82.9 79.9 80.6 81.8
17/09/2022 21:40:16 78.85 78.51 82.32 78.9 79.7 81.3 80.17 79.88 82.9 79.9 80.6 81.8
17/09/2022 21:40:17 78.45 79.06 82.32 78.9 79.7 81.3 79.72 80.24 82.9 79.9 80.6 81.8
17/09/2022 21:40:18 79.1 79.19 82.32 78.9 79.7 81.3 79.62 79.83 82.9 79.9 80.6 81.8
17/09/2022 21:40:19 80.11 80.14 82.32 78.9 79.7 81.3 80.59 80.45 82.9 79.9 80.6 81.8
17/09/2022 21:40:20 78.35 79.63 82.32 78.9 79.7 81.3 79.37 80.32 82.28 79.9 80.6 81.8
17/09/2022 21:40:21 78.55 79.09 82.32 78.9 79.7 81.3 79.15 79.76 82.28 79.9 80.6 81.8
17/09/2022 21:40:22 79.18 79.12 82.32 78.9 79.7 81.3 80.05 79.96 82.28 79.9 80.5 81.8
17/09/2022 21:40:23 77.66 79.11 82.32 78.9 79.7 81.3 78.57 79.95 82.27 79.9 80.5 81.8
17/09/2022 21:40:24 76.71 78.28 82.32 78.9 79.7 81.3 77.84 79.2 82.27 79.9 80.5 81.8
17/09/2022 21:40:25 75.88 77.11 82.32 78.9 79.7 81.3 76.7 78.12 82.27 79.9 80.5 81.8
17/09/2022 21:40:26 77.55 77.37 82.32 78.9 79.7 81.3 78.59 78.43 82.27 79.9 80.5 81.8
17/09/2022 21:40:27 78.88 78.54 82.32 79 79.7 81.3 79.53 79.28 82.27 79.9 80.5 81.8
17/09/2022 21:40:28 79.56 79.33 82.32 79 79.7 81.3 80.44 80.17 82.27 79.9 80.5 81.8
17/09/2022 21:40:29 78.72 79.73 82.32 79 79.7 81.3 80.28 80.66 82.27 80 80.5 81.8
17/09/2022 21:40:30 77.57 78.79 82.32 79 79.7 81.3 78.84 80.08 82.27 80 80.5 81.8
17/09/2022 21:40:31 74.67 78.06 82.32 79 79.7 81.3 76.65 79.38 82.27 80 80.5 81.8
17/09/2022 21:40:32 80.59 79.55 82.32 79 79.7 81.3 81.05 80.19 82.27 80 80.5 81.8
17/09/2022 21:40:33 78.36 79.58 82.32 79 79.7 81.3 79.45 80.29 82.27 80 80.5 81.8
17/09/2022 21:40:34 75.69 78.9 82.32 79 79.7 81.3 77.34 79.88 82.27 80 80.5 81.8
17/09/2022 21:40:35 72.94 77.18 81.79 79 79.7 81.3 75.08 78.46 82.27 80 80.5 81.8
17/09/2022 21:40:36 78.44 78.11 81.79 79 79.7 81.3 78.42 78.28 82.27 80 80.5 81.8
17/09/2022 21:40:37 79.7 79.49 81.58 79 79.7 81.3 79.71 79.42 82.16 80 80.5 81.8
17/09/2022 21:40:38 77.85 79.75 80.67 79 79.7 81.3 78.93 79.95 81.55 80 80.5 81.8
17/09/2022 21:40:39 78.73 78.86 80.14 79 79.7 81.3 80.46 80.2 80.68 80 80.5 81.8
17/09/2022 21:40:40 79.29 79.57 80.14 79 79.7 81.3 79.95 80.41 80.66 80 80.5 81.8
17/09/2022 21:40:41 78.64 79.41 80.14 79 79.7 81.3 79.67 80.31 80.66 80 80.5 81.8
17/09/2022 21:40:42 78.06 78.74 80.14 79 79.7 81.3 79.6 79.69 80.66 80 80.5 81.8
17/09/2022 21:40:43 78.51 78.71 80.14 79 79.7 81.3 79.34 79.98 80.66 80 80.5 81.8
17/09/2022 21:40:44 78.03 78.35 80.14 79 79.7 81.3 78.79 79.38 80.66 80 80.5 81.8
17/09/2022 21:40:45 77.95 78.28 80.14 79 79.7 81.3 79.03 79.29 80.66 80 80.5 81.8
17/09/2022 21:40:46 77.99 78.46 80.14 79 79.7 81.3 79.89 79.8 80.66 80 80.5 81.8
17/09/2022 21:40:47 77.08 78.01 80.14 79 79.7 81.3 78.06 79.58 80.66 80 80.5 81.8
17/09/2022 21:40:48 80.31 79.69 80.14 79 79.7 81.3 80.91 80.39 80.66 80 80.5 81.8
17/09/2022 21:40:49 83.57 83.24 83.24 79.1 79.7 81.3 82.72 82.51 82.51 80 80.5 81.8
17/09/2022 21:40:50 83.12 83.37 83.37 79.1 79.7 81.3 82.56 82.73 82.73 80.1 80.5 81.8
17/09/2022 21:40:51 78.71 83.07 83.37 79.1 79.7 81.3 79.74 82.51 82.73 80.1 80.5 81.8
17/09/2022 21:40:52 79.86 80.87 83.37 79.1 79.7 81.3 80.64 81.04 82.73 80.1 80.5 81.8
17/09/2022 21:40:53 78.06 80.4 83.37 79.1 79.7 81.3 78.94 80.88 82.73 80 80.5 81.8
17/09/2022 21:40:54 78.43 78.73 83.37 79.1 79.7 81.3 80.2 80.02 82.73 80 80.5 81.8
17/09/2022 21:40:55 80.15 79.7 83.37 79.1 79.7 81.3 81.21 80.86 82.73 80 80.5 81.8
17/09/2022 21:40:56 79.81 80.14 83.37 79.1 79.7 81.3 80.83 81.19 82.73 80 80.5 81.8
17/09/2022 21:40:57 78.73 79.58 83.37 79.1 79.7 81.3 79.72 80.66 82.73 80 80.5 81.8
17/09/2022 21:40:58 80.29 80.12 83.37 79.1 79.7 81.3 81.14 81.09 82.73 80 80.5 81.8
17/09/2022 21:40:59 81.96 81.28 83.37 79.1 79.7 81.3 82.18 81.65 82.73 80 80.5 81.8
17/09/2022 21:41:00 79.48 81.14 83.37 79.1 79.7 81.3 80.44 81.67 82.73 80 80.5 81.8
17/09/2022 21:41:01 84.31 83.49 83.49 79.1 79.7 81.3 83.73 83.07 83.07 80 80.5 81.8
17/09/2022 21:41:02 82.45 84.12 84.12 79.2 79.7 81.3 82.17 83.58 83.58 80.1 80.5 81.8
17/09/2022 21:41:03 79.59 82.68 84.12 79.2 79.7 81.3 79.78 82.37 83.58 80.1 80.5 81.8
17/09/2022 21:41:04 76.6 80.81 84.12 79.1 79.7 81.3 78.12 80.81 83.58 80 80.5 81.8
17/09/2022 21:41:05 77.19 78.77 84.12 79.2 79.7 81.3 78.64 79.47 83.58 80 80.5 81.8
17/09/2022 21:41:06 77.89 78.08 84.12 79.2 79.7 81.3 79.22 79.33 83.58 80 80.5 81.8
17/09/2022 21:41:07 76.41 77.79 84.12 79.1 79.7 81.3 77.95 78.99 83.58 80 80.5 81.8
17/09/2022 21:41:08 76.2 77.18 84.12 79.1 79.7 81.3 77.7 78.55 83.58 80 80.5 81.8
17/09/2022 21:41:09 77.41 77.4 84.12 79.1 79.7 81.3 78.62 78.63 83.58 80 80.5 81.8
17/09/2022 21:41:10 78.83 78.41 84.12 79.1 79.7 81.3 79.86 79.54 83.58 80 80.5 81.8
17/09/2022 21:41:11 78.23 78.49 84.12 79.1 79.7 81.3 79.6 79.72 83.58 80 80.5 81.8
17/09/2022 21:41:12 79.71 79.61 84.12 79.2 79.7 81.3 80.75 80.69 83.58 80 80.5 81.8
17/09/2022 21:41:13 82.99 81.95 84.12 79.2 79.7 81.3 82.74 82.11 83.58 80.1 80.5 81.8
17/09/2022 21:41:14 80.99 82.52 84.12 79.2 79.7 81.3 81.39 82.69 83.58 80.1 80.5 81.8
17/09/2022 21:41:15 78.79 80.87 84.12 79.2 79.7 81.3 79.25 81.15 83.58 80.1 80.5 81.8
17/09/2022 21:41:16 79.9 79.95 84.12 79.2 79.7 81.3 80.33 80.37 83.58 80.1 80.5 81.8
17/09/2022 21:41:17 79.48 80.01 84.12 79.2 79.7 81.3 80.37 80.53 83.58 80.1 80.5 81.8
17/09/2022 21:41:18 77.87 79.68 84.12 79.2 79.7 81.3 78.73 80.44 83.58 80.1 80.5 81.8
17/09/2022 21:41:19 82.53 81.87 84.12 79.2 79.7 81.3 82.53 81.99 83.58 80.1 80.5 81.8
17/09/2022 21:41:20 78.86 81.17 84.12 79.2 79.7 81.3 79.79 81.38 83.58 80.1 80.5 81.8
17/09/2022 21:41:21 79.48 79.86 84.12 79.3 79.7 81.3 80.23 80.48 83.58 80.1 80.5 81.8
17/09/2022 21:41:22 77.89 79.86 84.12 79.3 79.7 81.3 79 80.51 83.58 80.1 80.5 81.8
17/09/2022 21:41:23 78.48 78.82 84.12 79.3 79.7 81.3 79.8 79.96 83.58 80.1 80.5 81.8
17/09/2022 21:41:24 76.98 78.76 84.12 79.3 79.7 81.3 78.42 79.95 83.58 80.1 80.5 81.8
17/09/2022 21:41:25 75.9 77.83 84.12 79.3 79.7 81.3 77.01 79.11 83.58 80.1 80.5 81.8
17/09/2022 21:41:26 76.15 76.44 84.12 79.3 79.7 81.3 77.58 77.79 83.58 80.1 80.5 81.8
17/09/2022 21:41:27 76.09 76.9 84.12 79.3 79.7 81.3 77.14 77.93 83.58 80.1 80.5 81.8
17/09/2022 21:41:28 76.41 76.36 84.12 79.3 79.7 81.3 77.13 77.33 83.58 80.1 80.5 81.8
17/09/2022 21:41:29 76.59 76.8 84.12 79.3 79.7 81.3 77.41 77.56 83.58 80.1 80.5 81.8
17/09/2022 21:41:30 77.92 77.7 84.12 79.2 79.7 81.3 79.72 79.34 83.58 80.1 80.5 81.8
17/09/2022 21:41:31 77.08 77.68 84.12 79.2 79.7 81.3 78.89 79.34 83.58 80.1 80.5 81.8
17/09/2022 21:41:32 77.82 77.78 82.68 79.2 79.7 81.3 78.79 79.11 82.69 80 80.5 81.8
17/09/2022 21:41:33 78.99 78.7 82.52 79.2 79.7 81.3 79.41 79.35 82.69 80 80.5 81.8
17/09/2022 21:41:34 79.25 79.46 82.52 79.2 79.7 81.3 79.24 79.69 82.69 80 80.5 81.8
17/09/2022 21:41:35 76.59 78.83 82.52 79.2 79.7 81.3 77.65 79.15 82.69 80 80.5 81.8
17/09/2022 21:41:36 76.73 77.47 82.52 79.2 79.7 81.3 77.18 78.22 82.69 80 80.5 81.8
17/09/2022 21:41:37 76.89 77.24 82.52 79.2 79.7 81.3 77.79 77.87 82.69 80 80.5 81.8
17/09/2022 21:41:38 76.32 77.08 82.52 79.1 79.7 81.3 77.54 77.86 82.69 80 80.5 81.8
17/09/2022 21:41:39 73.77 76.7 82.52 79.1 79.6 81.3 75.32 77.77 82.69 80 80.5 81.8
17/09/2022 21:41:40 76.12 75.84 82.52 79.1 79.6 81.3 77.15 76.97 82.69 80 80.5 81.8
17/09/2022 21:41:41 79.28 78.29 82.52 79.1 79.6 81.3 79.66 78.95 82.69 80 80.5 81.8
17/09/2022 21:41:42 77.78 78.68 82.52 79.1 79.6 81.3 78.81 79.25 82.69 80 80.5 81.8
17/09/2022 21:41:43 77.15 77.75 82.52 79.1 79.6 81.3 78.78 78.94 82.69 80 80.5 81.8
17/09/2022 21:41:44 75.81 77.65 81.87 79.1 79.6 81.3 77.83 79.11 81.99 80 80.5 81.8
17/09/2022 21:41:45 76.33 76.56 81.87 79.1 79.6 81.3 77.84 78.11 81.99 80 80.5 81.8
17/09/2022 21:41:46 81.83 80.43 81.87 79.2 79.6 81.3 81.68 80.59 81.99 80 80.5 81.8
17/09/2022 21:41:47 80.53 80.8 81.87 79.2 79.6 81.3 81.67 81.53 81.99 80 80.5 81.8
17/09/2022 21:41:48 79.03 80.36 81.87 79.2 79.6 81.3 79.54 81.12 81.99 80 80.4 81.8
17/09/2022 21:41:49 79.56 79.85 81.17 79.2 79.6 81.3 79.72 80.27 81.53 80 80.4 81.8
17/09/2022 21:41:50 79.74 79.83 80.8 79.2 79.6 81.3 80.61 80.52 81.53 80 80.4 81.8
17/09/2022 21:41:51 79.5 79.9 80.8 79.2 79.6 81.3 81.24 81.12 81.53 80 80.4 81.8
17/09/2022 21:41:52 80.08 80.16 80.8 79.2 79.6 81.3 81.7 81.45 81.53 80.1 80.4 81.8
17/09/2022 21:41:53 80.75 80.75 80.8 79.2 79.6 81.3 81.82 81.86 81.86 80.1 80.4 81.8
17/09/2022 21:41:54 80.55 81.14 81.14 79.2 79.6 81.3 82.03 82.08 82.08 80.1 80.4 81.8
17/09/2022 21:41:55 80.13 80.6 81.14 79.2 79.6 81.3 81.32 82.37 82.37 80.1 80.4 81.8
17/09/2022 21:41:56 78.93 80.28 81.14 79.3 79.6 81.3 85.16 84.92 84.92 80.1 80.5 81.8
17/09/2022 21:41:57 79.32 80.02 81.14 79.3 79.6 81.3 80.58 83.52 84.92 80.1 80.5 81.8
17/09/2022 21:41:58 85.54 84.74 84.74 79.3 79.6 81.3 85.51 84.99 84.99 80.2 80.5 81.8
17/09/2022 21:41:59 80.92 84.66 84.74 79.3 79.6 81.3 81.89 84.92 84.99 80.2 80.5 81.8
17/09/2022 21:42:00 82.04 82.8 84.74 79.3 79.6 81.3 82.25 83.39 84.99 80.2 80.5 81.8
17/09/2022 21:42:01 80.67 82.44 84.74 79.4 79.6 81.3 81.63 82.83 84.99 80.2 80.4 81.8
17/09/2022 21:42:02 80.45 81.38 84.74 79.4 79.6 81.3 81.62 82.2 84.99 80.2 80.4 81.8
17/09/2022 21:42:03 77.49 80.84 84.74 79.4 79.6 81.3 79.43 81.79 84.99 80.2 80.4 81.8
17/09/2022 21:42:04 77.29 79.15 84.74 79.4 79.6 81.3 79.34 80.61 84.99 80.2 80.4 81.8
17/09/2022 21:42:05 76.82 78.08 84.74 79.4 79.6 81.3 79.23 79.83 84.99 80.2 80.4 81.8
17/09/2022 21:42:06 76.89 77.42 84.74 79.4 79.6 81.3 78.53 79.54 84.99 80.2 80.4 81.8
17/09/2022 21:42:07 76.59 77.46 84.74 79.4 79.6 81.3 78.39 79.04 84.99 80.2 80.4 81.8
17/09/2022 21:42:08 78.15 77.9 84.74 79.4 79.5 81.3 79.58 79.39 84.99 80.2 80.4 81.8
17/09/2022 21:42:09 77.77 78.1 84.74 79.4 79.5 81.3 79.3 79.58 84.99 80.2 80.4 81.8
17/09/2022 21:42:10 80.85 80.05 84.74 79.4 79.6 81.3 81.36 80.79 84.99 80.2 80.4 81.8
17/09/2022 21:42:11 78.48 79.76 84.74 79.4 79.5 81.3 79.77 80.5 84.99 80.2 80.4 81.8
17/09/2022 21:42:12 76.97 79.32 84.74 79.3 79.5 81.3 78.48 80.35 84.99 80.2 80.4 81.8
17/09/2022 21:42:13 77.98 78.45 84.74 79.3 79.5 81.3 79.48 79.86 84.99 80.2 80.4 81.8
17/09/2022 21:42:14 78.07 78.21 84.74 79.3 79.5 81.2 79.55 79.6 84.99 80.2 80.4 81.8
17/09/2022 21:42:15 80.39 79.82 84.74 79.3 79.5 81.2 81.63 81.07 84.99 80.2 80.4 81.8
17/09/2022 21:42:16 79.1 79.59 84.74 79.3 79.5 81.2 80.73 81.04 84.99 80.2 80.4 81.8
17/09/2022 21:42:17 79.1 79.76 84.74 79.3 79.5 81.2 80.8 81.14 84.99 80.2 80.4 81.8
17/09/2022 21:42:18 76.98 79.13 84.74 79.3 79.5 81.2 78.55 80.83 84.99 80.2 80.4 81.8
17/09/2022 21:42:19 78.59 78.76 84.74 79.3 79.5 81.2 79.68 80 84.99 80.2 80.4 81.8
17/09/2022 21:42:20 79.04 79.08 84.74 79.3 79.5 81.2 80.44 80.39 84.99 80.2 80.4 81.8
17/09/2022 21:42:21 77.04 79.04 84.74 79.3 79.5 81.2 79.08 80.41 84.99 80.2 80.4 81.8
17/09/2022 21:42:22 79.68 79.28 84.74 79.3 79.5 81.2 81.03 80.64 84.99 80.2 80.4 81.8
17/09/2022 21:42:23 77.63 78.99 84.74 79.3 79.5 81.2 78.8 80.56 84.99 80.2 80.4 81.8
17/09/2022 21:42:24 76.75 78.27 84.74 79.3 79.5 81.2 78.3 79.49 84.99 80.2 80.4 81.8
17/09/2022 21:42:25 82.43 81.17 84.74 79.3 79.5 81.2 82.47 81.51 84.99 80.2 80.4 81.8
17/09/2022 21:42:26 78.82 80.95 84.74 79.3 79.5 81.2 80.22 81.43 84.99 80.2 80.4 81.8
17/09/2022 21:42:27 77.63 79.49 84.74 79.3 79.5 81.2 79.98 80.46 84.99 80.2 80.4 81.8
17/09/2022 21:42:28 77.28 78.44 84.66 79.3 79.5 81.2 79.42 80.23 84.92 80.2 80.4 81.8
17/09/2022 21:42:29 81.09 80.43 82.8 79.3 79.5 81.2 82.32 81.83 83.39 80.2 80.4 81.8
17/09/2022 21:42:30 80.73 81.04 82.44 79.3 79.5 81.2 82.08 82.36 82.83 80.3 80.4 81.8
17/09/2022 21:42:31 81.72 82.11 82.11 79.3 79.5 81.2 82.39 82.9 82.9 80.3 80.4 81.8
17/09/2022 21:42:32 76.55 80.95 82.11 79.3 79.5 81.2 78.55 81.97 82.9 80.3 80.4 81.8
17/09/2022 21:42:33 77.05 78.73 82.11 79.3 79.5 81.2 78.21 80.11 82.9 80.3 80.4 81.7
17/09/2022 21:42:34 76.96 78.03 82.11 79.3 79.5 81.2 77.85 79.13 82.9 80.3 80.4 81.7
17/09/2022 21:42:35 77.62 77.79 82.11 79.3 79.4 81.2 78.52 78.66 82.9 80.3 80.3 81.7
17/09/2022 21:42:36 74.6 77.36 82.11 79.3 79.4 81.2 76.36 78.35 82.9 80.3 80.3 81.7
17/09/2022 21:42:37 76.13 76.27 82.11 79.3 79.4 81.2 78.05 78.04 82.9 80.2 80.3 81.7
17/09/2022 21:42:38 78.71 78.07 82.11 79.3 79.4 81.2 79.66 79.17 82.9 80.2 80.3 81.7
17/09/2022 21:42:39 79.36 78.96 82.11 79.3 79.4 81.2 80.51 80.06 82.9 80.2 80.3 81.7
17/09/2022 21:42:40 79.65 79.45 82.11 79.3 79.4 81.2 81.33 80.9 82.9 80.2 80.3 81.7
17/09/2022 21:42:41 80.14 79.91 82.11 79.3 79.4 81.2 81.11 81.1 82.9 80.3 80.3 81.7
17/09/2022 21:42:42 78.65 79.94 82.11 79.3 79.4 81.2 80 81.07 82.9 80.3 80.3 81.7
17/09/2022 21:42:43 80.09 80.16 82.11 79.3 79.4 81.2 80.86 80.99 82.9 80.3 80.3 81.7
17/09/2022 21:42:44 81.62 81.53 82.11 79.3 79.4 81.2 82.8 82.56 82.9 80.3 80.3 81.7
17/09/2022 21:42:45 79.77 81.33 82.11 79.3 79.4 81.2 81.04 82.43 82.9 80.3 80.3 81.7
17/09/2022 21:42:46 74.57 80.39 82.11 79.3 79.4 81.2 76.92 81.53 82.9 80.3 80.3 81.7
17/09/2022 21:42:47 78.32 78.16 82.11 79.3 79.4 81.2 79.4 79.4 82.9 80.3 80.3 81.7
17/09/2022 21:42:48 79.7 79.41 82.11 79.3 79.4 81.2 81.02 80.67 82.9 80.3 80.3 81.7
17/09/2022 21:42:49 79.25 79.48 82.11 79.3 79.4 81.2 80.78 80.94 82.9 80.3 80.3 81.7
17/09/2022 21:42:50 80.13 80.12 82.11 79.4 79.4 81.2 80.67 80.88 82.9 80.3 80.3 81.7
17/09/2022 21:42:51 78.68 79.86 82.11 79.4 79.4 81.2 79.93 80.64 82.9 80.3 80.3 81.7
17/09/2022 21:42:52 77 79.33 82.11 79.4 79.4 81.2 79.09 80.37 82.9 80.3 80.3 81.7
17/09/2022 21:42:53 80.6 79.99 82.11 79.4 79.4 81.2 81.84 81.32 82.9 80.3 80.3 81.7
17/09/2022 21:42:54 79.78 80.12 82.11 79.4 79.4 81.2 81.4 81.56 82.9 80.3 80.3 81.7
17/09/2022 21:42:55 80.62 80.54 82.11 79.4 79.4 81.2 81.47 81.53 82.9 80.3 80.3 81.7
17/09/2022 21:42:56 77.75 80.53 82.11 79.4 79.4 81.2 78.61 81.54 82.9 80.3 80.3 81.7
17/09/2022 21:42:57 78.36 79.19 82.11 79.4 79.4 81.2 79.94 80.26 82.9 80.3 80.3 81.7
17/09/2022 21:42:58 77.83 78.84 82.11 79.4 79.4 81.2 79.22 80.03 82.9 80.3 80.3 81.7
17/09/2022 21:42:59 82.12 81.32 82.11 79.4 79.4 81.2 82.36 81.71 82.9 80.3 80.3 81.7
17/09/2022 21:43:00 84.45 83.61 83.61 79.4 79.4 81.2 84.97 84.06 84.06 80.4 80.3 81.7
17/09/2022 21:43:01 82.78 83.59 83.61 79.5 79.4 81.2 82.83 83.87 84.06 80.4 80.3 81.7
17/09/2022 21:43:02 81.79 82.87 83.61 79.5 79.4 81.2 82.91 83.16 84.06 80.4 80.3 81.7
17/09/2022 21:43:03 80.03 82.28 83.61 79.5 79.4 81.2 81.34 83.03 84.06 80.4 80.3 81.7
17/09/2022 21:43:04 82.31 82.28 83.61 79.5 79.4 81.2 82.45 82.76 84.06 80.4 80.3 81.7
17/09/2022 21:43:05 81.82 82.33 83.61 79.4 79.4 81.2 82.22 82.66 84.06 80.3 80.3 81.7
17/09/2022 21:43:06 80.72 81.55 83.61 79.4 79.4 81.2 81.46 82.07 84.06 80.3 80.3 81.7
17/09/2022 21:43:07 83.13 82.88 83.61 79.4 79.4 81.2 83.48 83.22 84.06 80.4 80.3 81.7
17/09/2022 21:43:08 80.01 82.34 83.61 79.4 79.4 81.2 80.94 82.8 84.06 80.4 80.3 81.7
17/09/2022 21:43:09 76.19 80.88 83.61 79.4 79.4 81.2 77.74 81.49 84.06 80.3 80.3 81.7
17/09/2022 21:43:10 77.57 78.64 83.61 79.4 79.4 81.2 78.94 79.65 84.06 80.3 80.3 81.7
17/09/2022 21:43:11 77.36 78 83.61 79.4 79.4 81.2 80.49 80.7 84.06 80.3 80.3 81.7
17/09/2022 21:43:12 77.93 78.55 83.61 79.4 79.4 81.2 79.64 80.74 84.06 80.3 80.3 81.7
17/09/2022 21:43:13 78.95 78.74 83.61 79.4 79.4 81.2 79.91 80.25 84.06 80.3 80.3 81.7
17/09/2022 21:43:14 79.57 79.34 83.61 79.4 79.4 81.2 80.32 80.31 84.06 80.3 80.3 81.7
17/09/2022 21:43:15 79.87 79.73 83.61 79.4 79.4 81.2 80.43 80.53 84.06 80.3 80.3 81.7
17/09/2022 21:43:16 79.82 80.39 83.61 79.4 79.4 81.2 80.82 80.89 84.06 80.4 80.3 81.7
17/09/2022 21:43:17 81.68 81.16 83.61 79.4 79.4 81.2 82.15 81.78 84.06 80.3 80.3 81.7
17/09/2022 21:43:18 84.55 84.02 84.02 79.4 79.4 81.2 84.55 84.08 84.08 80.4 80.3 81.7
17/09/2022 21:43:19 80.6 83.35 84.02 79.4 79.4 81.2 81.47 83.53 84.08 80.4 80.3 81.7
17/09/2022 21:43:20 81.72 82.11 84.02 79.4 79.4 81.2 82.23 82.62 84.08 80.4 80.3 81.7
17/09/2022 21:43:21 80.23 82.04 84.02 79.4 79.4 81.2 81.37 82.49 84.08 80.4 80.3 81.7
17/09/2022 21:43:22 79.65 80.71 84.02 79.4 79.4 81.2 80.73 81.63 84.08 80.4 80.3 81.7
17/09/2022 21:43:23 80.2 80.3 84.02 79.4 79.4 81.2 81.26 81.37 84.08 80.4 80.3 81.7
17/09/2022 21:43:24 78.66 80.9 84.02 79.4 79.4 81.2 79.77 81.72 84.08 80.3 80.3 81.7
17/09/2022 21:43:25 78.56 79.07 84.02 79.4 79.4 81.2 79.6 80.24 84.08 80.3 80.3 81.7
17/09/2022 21:43:26 79.54 79.77 84.02 79.4 79.4 81.2 81.44 81.34 84.08 80.3 80.3 81.7
17/09/2022 21:43:27 76.17 79.1 84.02 79.4 79.4 81.2 78.5 80.76 84.08 80.3 80.3 81.7
17/09/2022 21:43:28 75.81 77.49 84.02 79.4 79.4 81.2 77.89 79.51 84.08 80.3 80.3 81.7
17/09/2022 21:43:29 76.17 76.54 84.02 79.4 79.4 81.2 78.68 78.87 84.08 80.3 80.3 81.7
17/09/2022 21:43:30 75.34 76.49 84.02 79.4 79.3 81.2 77.92 78.81 84.08 80.3 80.3 81.7
17/09/2022 21:43:31 75.57 76.01 84.02 79.4 79.3 81.2 77.57 78.42 84.08 80.3 80.3 81.7
17/09/2022 21:43:32 78.45 77.6 84.02 79.4 79.3 81.2 79.5 78.99 84.08 80.3 80.3 81.7
17/09/2022 21:43:33 79.32 78.87 84.02 79.4 79.3 81.2 80.01 79.74 84.08 80.3 80.3 81.7
17/09/2022 21:43:34 77.21 78.93 84.02 79.4 79.3 81.2 78.51 79.88 84.08 80.3 80.3 81.7
17/09/2022 21:43:35 77.27 78.09 84.02 79.4 79.3 81.2 78.86 79.28 84.08 80.3 80.3 81.7
17/09/2022 21:43:36 79.36 79.12 84.02 79.4 79.3 81.2 80.73 80.44 84.08 80.3 80.3 81.7
17/09/2022 21:43:37 80.81 80.63 84.02 79.4 79.3 81.2 81.18 81.26 84.08 80.3 80.3 81.7
17/09/2022 21:43:38 81.55 81.32 84.02 79.4 79.3 81.2 82.35 82.02 84.08 80.3 80.3 81.7
17/09/2022 21:43:39 80.02 81.22 84.02 79.4 79.3 81.2 81.15 82.09 84.08 80.4 80.3 81.7
17/09/2022 21:43:40 77.9 80.33 84.02 79.4 79.3 81.2 79.41 81.31 84.08 80.4 80.3 81.7
17/09/2022 21:43:41 80.19 80.27 84.02 79.4 79.3 81.2 81.08 81.11 84.08 80.4 80.3 81.7
17/09/2022 21:43:42 80.57 80.58 84.02 79.4 79.3 81.2 82.02 81.77 84.08 80.4 80.3 81.7
17/09/2022 21:43:43 81.97 81.67 84.02 79.5 79.3 81.2 82.45 82.47 84.08 80.4 80.3 81.7
17/09/2022 21:43:44 82.75 82.84 84.02 79.5 79.3 81.2 83.87 83.8 84.08 80.4 80.3 81.7
17/09/2022 21:43:45 82.23 82.62 84.02 79.5 79.4 81.2 83.84 83.94 84.08 80.4 80.3 81.7
17/09/2022 21:43:46 79.95 82.5 84.02 79.5 79.4 81.2 81.27 83.88 84.08 80.4 80.3 81.7
17/09/2022 21:43:47 81.41 81.54 84.02 79.5 79.4 81.2 82.17 82.5 84.08 80.4 80.3 81.7
17/09/2022 21:43:48 80.03 81.5 83.35 79.5 79.4 81.2 80.86 82.45 83.94 80.4 80.3 81.7
17/09/2022 21:43:49 81.59 81.79 82.84 79.5 79.4 81.2 81.63 82 83.94 80.4 80.3 81.7
17/09/2022 21:43:50 79.7 81.11 82.84 79.5 79.4 81.2 79.96 81.57 83.94 80.5 80.3 81.7
17/09/2022 21:43:51 78.31 80.14 82.84 79.5 79.4 81.2 79.55 80.63 83.94 80.4 80.3 81.7
17/09/2022 21:43:52 78.71 78.95 82.84 79.5 79.4 81.2 79.72 79.91 83.94 80.4 80.3 81.7
17/09/2022 21:43:53 76.68 78.96 82.84 79.5 79.4 81.2 77.78 79.91 83.94 80.4 80.3 81.7
17/09/2022 21:43:54 76.19 77.55 82.84 79.5 79.4 81.2 77.43 78.62 83.94 80.4 80.3 81.7
17/09/2022 21:43:55 76.92 77.04 82.84 79.5 79.4 81.2 77.88 78.05 83.94 80.4 80.3 81.7
17/09/2022 21:43:56 78.42 78.14 82.84 79.5 79.3 81.2 79.29 79.04 83.94 80.4 80.3 81.7
17/09/2022 21:43:57 80.04 79.61 82.84 79.5 79.3 81.2 81.14 80.61 83.94 80.4 80.3 81.7
17/09/2022 21:43:58 77.69 79.36 82.84 79.5 79.3 81.2 78.86 80.42 83.94 80.4 80.3 81.7
17/09/2022 21:43:59 82.48 81.69 82.84 79.5 79.3 81.2 82.83 82.12 83.94 80.4 80.3 81.7
17/09/2022 21:44:00 81.11 82.33 82.84 79.5 79.3 81.2 81.75 82.74 83.94 80.4 80.3 81.7
17/09/2022 21:44:01 77.91 80.94 82.84 79.5 79.3 81.2 79.08 81.54 83.94 80.4 80.3 81.7
17/09/2022 21:44:02 82.11 81.69 82.84 79.5 79.3 81.2 83.12 82.65 83.94 80.5 80.3 81.7
17/09/2022 21:44:03 82.39 82.45 82.84 79.5 79.3 81.2 83.45 83.51 83.94 80.5 80.3 81.7
17/09/2022 21:44:04 81.05 82.58 82.84 79.5 79.3 81.2 81.12 83.52 83.94 80.5 80.3 81.7
17/09/2022 21:44:05 81.15 81.74 82.84 79.6 79.3 81.2 81.62 82.22 83.94 80.5 80.3 81.7
17/09/2022 21:44:06 78.07 81.37 82.84 79.6 79.3 81.2 78.95 81.86 83.94 80.5 80.3 81.7
17/09/2022 21:44:07 80.59 80.34 82.84 79.6 79.3 81.2 81.46 81.12 83.94 80.5 80.3 81.7
17/09/2022 21:44:08 81.51 81.36 82.84 79.6 79.3 81.2 82.17 82.13 83.94 80.5 80.3 81.7
17/09/2022 21:44:09 81.9 81.73 82.84 79.6 79.3 81.2 82 81.98 83.94 80.5 80.3 81.7
17/09/2022 21:44:10 79.74 81.63 82.84 79.6 79.3 81.2 80.81 81.91 83.94 80.5 80.3 81.7
17/09/2022 21:44:11 79.29 80.62 82.84 79.6 79.3 81.2 80.33 81.34 83.94 80.5 80.3 81.7
17/09/2022 21:44:12 79.1 80.04 82.84 79.6 79.3 81.2 80.44 80.96 83.94 80.5 80.3 81.7
17/09/2022 21:44:13 76.61 79.66 82.84 79.6 79.3 81.2 77.7 80.78 83.94 80.5 80.3 81.7
17/09/2022 21:44:14 79.49 79.51 82.62 79.6 79.3 81.2 81.5 81.43 83.94 80.5 80.3 81.7
17/09/2022 21:44:15 77.38 79.42 82.58 79.6 79.3 81.2 78.76 81.42 83.88 80.5 80.3 81.7
17/09/2022 21:44:16 79.49 79.03 82.58 79.6 79.3 81.2 80.19 80.33 83.52 80.5 80.3 81.7
17/09/2022 21:44:17 77.78 78.9 82.58 79.6 79.3 81.2 79.25 80.01 83.52 80.5 80.3 81.7
17/09/2022 21:44:18 78.32 78.72 82.58 79.6 79.3 81.2 79.7 80.02 83.52 80.5 80.3 81.7
17/09/2022 21:44:19 78.45 78.64 82.58 79.6 79.3 81.2 79.21 79.6 83.52 80.6 80.3 81.7
17/09/2022 21:44:20 76.35 78.57 82.58 79.6 79.3 81.2 77.79 79.48 83.52 80.6 80.3 81.7
17/09/2022 21:44:21 78.81 78.64 82.58 79.6 79.3 81.2 79.5 79.4 83.52 80.6 80.3 81.7
17/09/2022 21:44:22 80.48 80 82.58 79.6 79.3 81.2 81.47 80.92 83.52 80.6 80.3 81.7
17/09/2022 21:44:23 79.01 79.7 82.58 79.6 79.3 81.2 79.95 80.58 83.52 80.6 80.3 81.7
17/09/2022 21:44:24 78.15 79.61 82.58 79.6 79.3 81.2 79.51 80.69 83.52 80.6 80.3 81.7
17/09/2022 21:44:25 80.5 79.93 82.58 79.6 79.3 81.2 81.27 80.83 83.52 80.6 80.3 81.7
17/09/2022 21:44:26 80.09 80.18 82.58 79.6 79.3 81.2 80.45 80.75 83.52 80.6 80.3 81.7
17/09/2022 21:44:27 78.97 80.09 82.58 79.6 79.3 81.2 79.57 80.6 83.52 80.5 80.3 81.7
17/09/2022 21:44:28 80.76 80.49 82.58 79.6 79.3 81.2 81.08 80.87 83.52 80.6 80.3 81.7
17/09/2022 21:44:29 81.14 81 82.58 79.6 79.3 81.2 82.43 81.95 83.52 80.5 80.3 81.7
17/09/2022 21:44:30 79.5 81.34 82.58 79.6 79.3 81.2 80.12 82.08 83.52 80.5 80.3 81.7
17/09/2022 21:44:31 80.87 80.77 82.58 79.6 79.3 81.2 81.14 81.22 83.52 80.5 80.3 81.7
17/09/2022 21:44:32 81.43 81.4 82.58 79.6 79.3 81.2 81.83 81.78 83.52 80.5 80.3 81.7
17/09/2022 21:44:33 80.55 81.32 82.58 79.6 79.3 81.2 81.13 81.66 83.52 80.5 80.3 81.7
17/09/2022 21:44:34 82.55 82.25 82.25 79.6 79.3 81.2 82.66 82.42 82.42 80.5 80.3 81.7
17/09/2022 21:44:35 83.81 83.5 83.5 79.6 79.3 81.2 83.58 83.39 83.39 80.5 80.3 81.7
17/09/2022 21:44:36 83.34 83.81 83.81 79.6 79.3 81.2 83.54 83.87 83.87 80.5 80.3 81.7
17/09/2022 21:44:37 79.73 83.13 83.81 79.6 79.3 81.2 80.61 83.26 83.87 80.5 80.3 81.7
17/09/2022 21:44:38 80.62 81.47 83.81 79.6 79.3 81.2 80.86 81.81 83.87 80.5 80.3 81.7
17/09/2022 21:44:39 81.42 81.48 83.81 79.6 79.3 81.2 82.12 82.02 83.87 80.5 80.3 81.7
17/09/2022 21:44:40 82.37 82.56 83.81 79.6 79.3 81.2 82.98 83.14 83.87 80.6 80.3 81.7
17/09/2022 21:44:41 82.1 82.21 83.81 79.6 79.3 81.2 82.66 82.75 83.87 80.6 80.3 81.7
17/09/2022 21:44:42 82.65 82.74 83.81 79.7 79.4 81.2 83.56 83.28 83.87 80.6 80.3 81.7
17/09/2022 21:44:43 82.72 82.82 83.81 79.7 79.4 81.2 83.52 83.59 83.87 80.6 80.3 81.7
17/09/2022 21:44:44 80.75 82.6 83.81 79.7 79.4 81.2 81.44 83.44 83.87 80.6 80.3 81.7
17/09/2022 21:44:45 80.48 81.95 83.81 79.7 79.4 81.2 81.13 82.51 83.87 80.6 80.3 81.7
17/09/2022 21:44:46 80.18 80.56 83.81 79.7 79.4 81.2 80.53 81.36 83.87 80.6 80.3 81.7
17/09/2022 21:44:47 81 81.02 83.81 79.7 79.4 81.2 81.6 81.53 83.87 80.6 80.3 81.7
17/09/2022 21:44:48 82.38 82.23 83.81 79.7 79.4 81.2 82.83 82.58 83.87 80.6 80.3 81.7
17/09/2022 21:44:49 80.18 81.57 83.81 79.7 79.4 81.2 80.92 82.12 83.87 80.6 80.3 81.7
17/09/2022 21:44:50 80.17 81.07 83.81 79.7 79.4 81.2 80.92 81.68 83.87 80.6 80.3 81.7
17/09/2022 21:44:51 77.26 80.5 83.81 79.7 79.4 81.2 79.2 81.13 83.87 80.6 80.3 81.7
17/09/2022 21:44:52 79.83 79.6 83.81 79.7 79.4 81.2 81.02 80.84 83.87 80.6 80.3 81.7
17/09/2022 21:44:53 85.43 84.79 84.79 79.7 79.4 81.2 84.91 84.35 84.35 80.6 80.3 81.7
17/09/2022 21:44:54 84.14 85.88 85.88 79.8 79.4 81.2 84.11 85.23 85.23 80.6 80.3 81.7
17/09/2022 21:44:55 81.39 84.04 85.88 79.8 79.4 81.2 82.56 84.03 85.23 80.6 80.3 81.7
17/09/2022 21:44:56 82.4 82.67 85.88 79.8 79.4 81.2 82.71 83.04 85.23 80.7 80.3 81.7
17/09/2022 21:44:57 80.46 82.69 85.88 79.8 79.4 81.2 81.07 83.06 85.23 80.7 80.3 81.7
17/09/2022 21:44:58 80.44 81.39 85.88 79.8 79.4 81.2 81.22 81.89 85.23 80.7 80.3 81.7
17/09/2022 21:44:59 82.34 82.31 85.88 79.8 79.4 81.2 82.58 82.59 85.23 80.7 80.3 81.7
17/09/2022 21:45:00 85.4 85.39 85.88 79.8 79.4 81.2 84.76 84.76 85.23 80.7 80.3 81.7
17/09/2022 21:45:01 80.77 85.82 85.88 79.8 79.4 81.2 81.26 85.1 85.23 80.7 80.3 81.7
17/09/2022 21:45:02 78.28 82.85 85.88 79.8 79.4 81.2 80.25 82.74 85.23 80.7 80.4 81.7
17/09/2022 21:45:03 81.16 81.26 85.88 79.8 79.4 81.2 81.21 81.53 85.23 80.7 80.4 81.7
17/09/2022 21:45:04 84.09 83.6 85.88 79.9 79.4 81.2 83.91 83.51 85.23 80.7 80.4 81.7
17/09/2022 21:45:05 81.1 83.6 85.88 79.8 79.4 81.2 81.58 83.51 85.23 80.7 80.4 81.7
17/09/2022 21:45:06 79.02 82.05 85.88 79.8 79.4 81.2 79.85 82.26 85.23 80.7 80.4 81.7
17/09/2022 21:45:07 79.54 80.38 85.88 79.8 79.4 81.2 79.79 80.97 85.23 80.7 80.4 81.7
17/09/2022 21:45:08 80.29 80.4 85.88 79.8 79.4 81.2 80.86 80.82 85.23 80.7 80.4 81.7
17/09/2022 21:45:09 78.88 80.68 85.88 79.8 79.4 81.2 79.83 81.2 85.23 80.7 80.4 81.7
17/09/2022 21:45:10 80.04 79.99 85.88 79.8 79.4 81.2 80.39 80.37 85.23 80.7 80.4 81.7
17/09/2022 21:45:11 78.91 80 85.88 79.8 79.4 81.2 79.48 80.39 85.23 80.7 80.4 81.7
17/09/2022 21:45:12 79.43 79.67 85.88 79.8 79.4 81.2 80.11 80.17 85.23 80.7 80.4 81.7
17/09/2022 21:45:13 78.22 79.53 85.88 79.8 79.4 81.2 78.99 80.08 85.23 80.7 80.4 81.7
17/09/2022 21:45:14 79.75 79.71 85.88 79.9 79.4 81.2 80.02 80.05 85.23 80.7 80.4 81.7
17/09/2022 21:45:15 79.65 79.78 85.88 79.9 79.4 81.2 80.52 80.4 85.23 80.7 80.4 81.7
17/09/2022 21:45:16 78.63 79.7 85.88 79.9 79.4 81.2 79.63 80.33 85.23 80.7 80.4 81.7
17/09/2022 21:45:17 79.04 79.46 85.88 79.9 79.4 81.2 79.97 80.43 85.23 80.7 80.4 81.7
17/09/2022 21:45:18 80.47 80.13 85.88 79.9 79.4 81.2 81.12 80.79 85.23 80.7 80.4 81.7
17/09/2022 21:45:19 80.46 80.5 85.88 79.9 79.4 81.2 80.83 80.95 85.23 80.7 80.4 81.7
17/09/2022 21:45:20 76.76 80.43 85.88 79.9 79.4 81.2 78.4 80.87 85.23 80.7 80.3 81.7
17/09/2022 21:45:21 80.01 80.03 85.88 79.9 79.4 81.2 80.83 80.61 85.23 80.7 80.3 81.7
17/09/2022 21:45:22 78.73 79.63 85.88 79.9 79.4 81.2 79.07 80.33 85.23 80.7 80.3 81.7
17/09/2022 21:45:23 79.77 79.55 85.88 79.9 79.4 81.2 80.83 80.43 85.23 80.7 80.3 81.7
17/09/2022 21:45:24 83.08 82.76 85.82 79.9 79.4 81.2 83.01 82.74 85.1 80.7 80.3 81.7
17/09/2022 21:45:25 84.28 83.97 85.82 79.9 79.4 81.2 84.01 83.79 85.1 80.7 80.3 81.7
17/09/2022 21:45:26 79.09 83.64 85.82 79.9 79.4 81.2 79.77 83.47 85.1 80.7 80.3 81.7
17/09/2022 21:45:27 77.21 81.23 85.82 79.9 79.4 81.2 78.31 81.41 85.1 80.7 80.3 81.7
17/09/2022 21:45:28 82.28 81.53 85.82 79.9 79.4 81.2 82.67 81.97 85.1 80.8 80.3 81.7
17/09/2022 21:45:29 80.47 81.67 85.82 79.9 79.4 81.2 81 82.02 85.1 80.8 80.3 81.7
17/09/2022 21:45:30 80.3 80.81 85.82 79.9 79.4 81.2 81.44 81.67 85.1 80.8 80.3 81.7
17/09/2022 21:45:31 80.32 81.17 83.97 80 79.4 81.2 81.21 82.08 83.79 80.8 80.3 81.7
17/09/2022 21:45:32 80.28 80.52 83.97 80 79.4 81.2 81.13 81.4 83.79 80.8 80.3 81.7
17/09/2022 21:45:33 82.1 81.86 83.97 80 79.4 81.2 82.73 82.58 83.79 80.8 80.3 81.7
17/09/2022 21:45:34 81.37 81.53 83.97 80 79.4 81.2 82.19 82.31 83.79 80.8 80.3 81.7
17/09/2022 21:45:35 79.67 81.55 83.97 80 79.4 81.2 80.17 82.17 83.79 80.8 80.3 81.7
17/09/2022 21:45:36 77.37 80.32 83.97 80 79.4 81.2 78.65 80.92 83.79 80.8 80.3 81.7
17/09/2022 21:45:37 77.91 78.74 83.97 80 79.4 81.2 78.99 79.66 83.79 80.8 80.3 81.7
17/09/2022 21:45:38 80.44 80.12 83.97 80 79.4 81.2 81.51 81.08 83.79 80.8 80.3 81.7
17/09/2022 21:45:39 81.59 81.14 83.97 80 79.4 81.2 82.72 82.24 83.79 80.8 80.3 81.7
17/09/2022 21:45:40 79.27 81.06 83.97 80 79.4 81.2 80.45 82.13 83.79 80.8 80.3 81.7
17/09/2022 21:45:41 77.84 79.87 83.97 80 79.4 81.2 79.02 81.05 83.79 80.8 80.3 81.7
17/09/2022 21:45:42 74.9 78.76 83.97 80 79.4 81.2 76.41 79.92 83.79 80.8 80.3 81.7
17/09/2022 21:45:43 76.94 77.07 83.97 80 79.4 81.2 78.18 78.41 83.79 80.8 80.3 81.7
17/09/2022 21:45:44 78 77.81 83.97 80 79.4 81.2 79.28 78.92 83.79 80.8 80.3 81.7
17/09/2022 21:45:45 76.62 77.59 83.97 80 79.4 81.2 77.98 78.81 83.79 80.8 80.3 81.7
17/09/2022 21:45:46 80.84 79.96 83.97 80 79.4 81.2 82.65 81.79 83.79 80.8 80.3 81.7
17/09/2022 21:45:47 79.03 79.98 83.97 80 79.4 81.2 79.59 81.75 83.79 80.8 80.3 81.7
17/09/2022 21:45:48 78.89 79.37 83.97 80 79.4 81.2 81.08 81.06 83.79 80.8 80.3 81.7
17/09/2022 21:45:49 79.85 79.99 83.97 80 79.4 81.2 81.14 81.37 83.79 80.8 80.3 81.7
17/09/2022 21:45:50 77.66 79.58 83.97 80 79.4 81.2 79.11 81.06 83.79 80.8 80.3 81.7
17/09/2022 21:45:51 75.78 78.53 83.97 80 79.4 81.2 77.75 79.95 83.79 80.8 80.3 81.7
17/09/2022 21:45:52 75.47 76.94 83.97 79.9 79.4 81.2 77.92 78.71 83.79 80.8 80.3 81.7
17/09/2022 21:45:53 75.71 76.43 83.97 79.9 79.4 81.2 77.43 78.3 83.79 80.8 80.3 81.7
17/09/2022 21:45:54 79.31 78.96 83.97 79.9 79.4 81.2 79.7 79.49 83.79 80.8 80.3 81.7
17/09/2022 21:45:55 77.39 78.64 83.64 79.9 79.4 81.2 79.01 79.28 83.47 80.8 80.3 81.7
17/09/2022 21:45:56 75.76 78.11 81.86 79.9 79.4 81.2 77.54 79.21 82.58 80.8 80.3 81.7
17/09/2022 21:45:57 81.51 80.58 81.86 79.9 79.4 81.2 82.17 81.14 82.58 80.8 80.3 81.7
17/09/2022 21:45:58 74.65 80.17 81.86 79.9 79.4 81.2 76.58 80.86 82.58 80.8 80.3 81.7
17/09/2022 21:45:59 76.29 77.69 81.86 79.9 79.4 81.2 77.81 78.86 82.58 80.8 80.3 81.7
17/09/2022 21:46:00 75.13 76.68 81.86 79.9 79.4 81.2 77.04 78.04 82.58 80.8 80.3 81.7
17/09/2022 21:46:01 78.2 77.71 81.86 79.9 79.4 81.2 80.17 79.61 82.58 80.7 80.3 81.7
17/09/2022 21:46:02 81.64 80.66 81.86 79.9 79.4 81.2 82 81.33 82.58 80.7 80.3 81.7
17/09/2022 21:46:03 78.49 80.71 81.55 79.9 79.4 81.2 80.33 81.73 82.31 80.7 80.3 81.7
17/09/2022 21:46:04 79.59 79.75 81.55 79.9 79.4 81.2 81.39 81.26 82.24 80.8 80.3 81.7
17/09/2022 21:46:05 80.6 80.58 81.14 79.9 79.4 81.2 81.4 81.84 82.24 80.8 80.3 81.7
17/09/2022 21:46:06 79.78 80.22 81.14 79.9 79.4 81.2 80.45 81.17 82.24 80.8 80.3 81.7
17/09/2022 21:46:07 80.25 80.54 81.14 79.9 79.4 81.2 81.03 81.11 82.24 80.8 80.3 81.7
17/09/2022 21:46:08 77.23 79.99 81.14 79.9 79.4 81.2 78.99 80.91 82.24 80.8 80.3 81.7
17/09/2022 21:46:09 79.37 79.39 81.06 79.9 79.4 81.2 80.54 80.5 82.13 80.8 80.3 81.7
17/09/2022 21:46:10 81.8 81.1 81.1 79.9 79.4 81.2 82.69 82.02 82.02 80.8 80.4 81.7
17/09/2022 21:46:11 79.48 81.13 81.13 79.9 79.4 81.2 80.95 82.04 82.04 80.8 80.4 81.7
17/09/2022 21:46:12 80.91 81.02 81.13 79.9 79.4 81.2 81.58 81.68 82.04 80.8 80.4 81.7
17/09/2022 21:46:13 82.42 82.38 82.38 79.9 79.4 81.2 82.79 82.79 82.79 80.8 80.4 81.7
17/09/2022 21:46:14 80.26 81.75 82.38 79.9 79.4 81.2 81.24 82.22 82.79 80.8 80.4 81.7
17/09/2022 21:46:15 79.33 80.72 82.38 79.9 79.4 81.2 80.64 81.59 82.79 80.8 80.4 81.7
17/09/2022 21:46:16 80.79 80.79 82.38 79.9 79.4 81.2 81.61 81.64 82.79 80.8 80.4 81.7
17/09/2022 21:46:17 79.41 80.54 82.38 79.9 79.4 81.2 80.43 81.34 82.79 80.8 80.4 81.7
17/09/2022 21:46:18 77.19 79.62 82.38 79.9 79.4 81.2 78.16 80.68 82.79 80.8 80.4 81.7
17/09/2022 21:46:19 77.57 78.32 82.38 79.9 79.4 81.2 78.16 79.27 82.79 80.8 80.4 81.7
17/09/2022 21:46:20 78.46 78.46 82.38 79.9 79.4 81.2 79.02 79 82.79 80.8 80.4 81.7
17/09/2022 21:46:21 77.6 78.92 82.38 79.9 79.4 81.2 78.29 79.44 82.79 80.8 80.4 81.7
17/09/2022 21:46:22 79.4 79.25 82.38 79.9 79.4 81.2 79.5 79.38 82.79 80.8 80.4 81.7
17/09/2022 21:46:23 79.73 80.02 82.38 79.9 79.4 81.2 80.12 80.14 82.79 80.8 80.4 81.7
17/09/2022 21:46:24 79.99 80.17 82.38 79.9 79.4 81.2 80.16 80.29 82.79 80.8 80.4 81.7
17/09/2022 21:46:25 79.75 80 82.38 79.9 79.4 81.2 79.93 80.07 82.79 80.8 80.4 81.7
17/09/2022 21:46:26 75.69 80 82.38 79.9 79.4 81.2 76.35 80.07 82.79 80.8 80.4 81.7
17/09/2022 21:46:27 77.4 78.25 82.38 79.9 79.4 81.2 78.46 78.91 82.79 80.8 80.4 81.7
17/09/2022 21:46:28 77.12 77.41 82.38 79.9 79.4 81.2 78.38 78.49 82.79 80.8 80.4 81.7
17/09/2022 21:46:29 75.39 77.47 82.38 79.9 79.4 81.2 76.62 78.64 82.79 80.8 80.4 81.7
17/09/2022 21:46:30 77.37 77.06 82.38 79.9 79.4 81.2 78.6 78.34 82.79 80.8 80.4 81.7
17/09/2022 21:46:31 77.02 77.09 82.38 79.9 79.4 81.2 77.88 78.16 82.79 80.8 80.4 81.7
17/09/2022 21:46:32 78.71 78.56 82.38 79.9 79.4 81.2 79.96 79.7 82.79 80.8 80.4 81.7
17/09/2022 21:46:33 78.46 78.6 82.38 79.9 79.4 81.2 79.59 79.78 82.79 80.8 80.4 81.7
17/09/2022 21:46:34 81.71 81.01 82.38 79.9 79.4 81.2 81.9 81.39 82.79 80.8 80.4 81.7
17/09/2022 21:46:35 78.41 80.97 82.38 79.9 79.4 81.2 79.24 81.32 82.79 80.8 80.4 81.7
17/09/2022 21:46:36 81.3 80.9 82.38 79.9 79.4 81.2 81.46 81.2 82.79 80.8 80.4 81.7
17/09/2022 21:46:37 82.81 82.19 82.38 80 79.4 81.2 83.02 82.42 82.79 80.8 80.4 81.7
17/09/2022 21:46:38 81.76 82.67 82.67 80 79.4 81.2 82.08 82.79 82.79 80.8 80.4 81.7
17/09/2022 21:46:39 80.84 81.74 82.67 80 79.4 81.2 81.71 82.05 82.79 80.9 80.4 81.7
17/09/2022 21:46:40 80.61 81.27 82.67 80 79.5 81.2 81.18 82 82.79 80.9 80.4 81.7
17/09/2022 21:46:41 78.11 81.05 82.67 80 79.5 81.2 79.29 81.56 82.79 80.9 80.4 81.7
17/09/2022 21:46:42 80.86 80.81 82.67 80 79.5 81.2 81.56 81.48 82.79 80.9 80.4 81.7
17/09/2022 21:46:43 78.33 80.35 82.67 80 79.4 81.2 79.56 81.03 82.79 80.9 80.4 81.7
17/09/2022 21:46:44 79.36 79.4 82.67 80 79.4 81.2 80.39 80.46 82.79 80.9 80.4 81.7
17/09/2022 21:46:45 83.4 82.46 82.67 80 79.4 81.2 83.1 82.4 82.79 80.9 80.4 81.7
17/09/2022 21:46:46 81.97 83.14 83.14 80 79.4 81.2 82.33 82.95 82.95 80.9 80.4 81.7
17/09/2022 21:46:47 78 81.8 83.14 80 79.4 81.2 78.92 82.08 82.95 80.9 80.4 81.7
17/09/2022 21:46:48 77.73 79.96 83.14 80 79.4 81.2 78.93 80.5 82.95 80.9 80.4 81.7
17/09/2022 21:46:49 81.2 81.15 83.14 80 79.4 81.2 81.27 81.28 82.95 80.9 80.4 81.7
17/09/2022 21:46:50 77.1 80.83 83.14 80 79.4 81.2 79.09 81 82.95 80.9 80.4 81.7
17/09/2022 21:46:51 78.13 78.93 83.14 80 79.4 81.2 80 80.36 82.95 80.9 80.3 81.7
17/09/2022 21:46:52 78.66 78.86 83.14 80 79.4 81.2 80.3 80.39 82.95 80.9 80.3 81.7
17/09/2022 21:46:53 76.88 78.72 83.14 80 79.4 81.2 78.42 80.25 82.95 80.9 80.3 81.7
17/09/2022 21:46:54 80.41 79.74 83.14 80 79.4 81.2 81.1 80.64 82.95 80.9 80.4 81.7
17/09/2022 21:46:55 80.06 80.18 83.14 80 79.4 81.2 81.13 81.03 82.95 80.9 80.3 81.7
17/09/2022 21:46:56 82.35 81.83 83.14 80 79.4 81.2 83.29 82.82 82.95 80.9 80.3 81.7
17/09/2022 21:46:57 80.64 81.4 83.14 80 79.4 81.2 81.57 82.46 82.95 80.9 80.3 81.7
17/09/2022 21:46:58 79.75 81.25 83.14 80 79.4 81.2 80.91 82.13 82.95 80.8 80.4 81.7
17/09/2022 21:46:59 77.66 80.15 83.14 80 79.4 81.2 80.41 81.26 82.95 80.8 80.3 81.7
17/09/2022 21:47:00 79.87 79.72 83.14 80 79.4 81.2 81.34 81.34 82.95 80.8 80.3 81.7
17/09/2022 21:47:01 84.91 83.48 83.48 80 79.4 81.2 84.73 83.7 83.7 80.8 80.4 81.7
17/09/2022 21:47:02 79.82 83.15 83.48 80 79.4 81.2 81.2 83.59 83.7 80.8 80.4 81.7
17/09/2022 21:47:03 83.32 83.06 83.48 80 79.4 81.2 84.11 83.8 83.8 80.9 80.4 81.7
17/09/2022 21:47:04 79.93 82.68 83.48 80 79.4 81.2 81.13 83.49 83.8 80.9 80.3 81.7
17/09/2022 21:47:05 81.63 82.03 83.48 80 79.4 81.2 82.54 82.88 83.8 80.9 80.3 81.7
17/09/2022 21:47:06 81.72 81.69 83.48 80.1 79.4 81.2 82.58 82.59 83.8 80.9 80.3 81.7
17/09/2022 21:47:07 82.68 82.68 83.48 80.1 79.4 81.2 83.61 83.64 83.8 80.9 80.3 81.7
17/09/2022 21:47:08 81.74 82.26 83.48 80.1 79.4 81.2 82.77 83.17 83.8 80.9 80.3 81.7
17/09/2022 21:47:09 81.85 82.41 83.48 80.1 79.4 81.2 82.89 83.33 83.8 80.9 80.4 81.7
17/09/2022 21:47:10 80.08 81.87 83.48 80.1 79.4 81.2 80.89 82.94 83.8 80.9 80.4 81.7
17/09/2022 21:47:11 77.85 80.7 83.48 80.1 79.4 81.2 78.97 81.6 83.8 80.9 80.4 81.7
17/09/2022 21:47:12 76.57 79.24 83.48 80.1 79.4 81.2 78.15 80.21 83.8 80.9 80.3 81.7
17/09/2022 21:47:13 80.15 79.7 83.48 80.1 79.4 81.2 81.21 80.68 83.8 80.9 80.3 81.7
17/09/2022 21:47:14 79.02 79.75 83.48 80.1 79.4 81.2 80.16 80.76 83.8 80.9 80.3 81.7
17/09/2022 21:47:15 82.16 81.72 83.48 80.1 79.4 81.2 83.24 82.48 83.8 80.9 80.4 81.7
17/09/2022 21:47:16 83.15 82.87 83.48 80.1 79.4 81.2 82.98 83.11 83.8 81 80.4 81.7
17/09/2022 21:47:17 81.25 82.49 83.48 80.1 79.4 81.2 82.45 82.8 83.8 81 80.4 81.7
17/09/2022 21:47:18 80.13 81.79 83.48 80.2 79.4 81.2 80.74 82.54 83.8 81 80.4 81.7
17/09/2022 21:47:19 80.88 82.23 83.48 80.2 79.4 81.2 81.62 82.74 83.8 81 80.4 81.7
17/09/2022 21:47:20 80.66 81 83.48 80.2 79.4 81.2 81.94 81.96 83.8 81 80.4 81.7
17/09/2022 21:47:21 78.43 80.39 83.48 80.2 79.4 81.2 79.7 81.48 83.8 81 80.4 81.7
17/09/2022 21:47:22 81.18 80.72 83.48 80.2 79.4 81.2 81.8 81.46 83.8 81 80.4 81.7
17/09/2022 21:47:23 80.82 81.24 83.48 80.2 79.4 81.2 81.44 81.87 83.8 81 80.4 81.7
17/09/2022 21:47:24 81.04 81.17 83.48 80.2 79.4 81.2 81.23 81.59 83.8 81 80.4 81.7
17/09/2022 21:47:25 79.02 80.76 83.48 80.2 79.4 81.2 79.79 81.13 83.8 81 80.4 81.7
17/09/2022 21:47:26 78.47 79.65 83.48 80.2 79.4 81.2 79.25 80.22 83.8 81 80.4 81.7
17/09/2022 21:47:27 79.06 79.17 83.48 80.2 79.4 81.2 80.98 80.73 83.8 81 80.4 81.7
17/09/2022 21:47:28 78.89 79.19 83.48 80.2 79.4 81.2 79.95 80.73 83.8 81 80.4 81.7
17/09/2022 21:47:29 77.8 79.22 83.48 80.2 79.4 81.2 78.81 80.38 83.8 81 80.4 81.7
17/09/2022 21:47:30 76.63 78.18 83.48 80.2 79.4 81.2 78.2 79.35 83.8 81 80.4 81.7
17/09/2022 21:47:31 77.19 77.36 83.15 80.2 79.4 81.2 79.49 79.21 83.8 81 80.4 81.7
17/09/2022 21:47:32 79.68 79.08 83.06 80.2 79.4 81.2 80.9 80.39 83.8 81 80.3 81.7
17/09/2022 21:47:33 81.59 80.86 82.87 80.2 79.4 81.2 82.39 81.79 83.64 81 80.3 81.7
17/09/2022 21:47:34 78.78 80.8 82.87 80.2 79.4 81.2 80.52 81.72 83.64 81 80.3 81.7
17/09/2022 21:47:35 78.59 80.19 82.87 80.2 79.4 81.2 79.73 81.48 83.64 81 80.3 81.7
17/09/2022 21:47:36 79.11 79.15 82.87 80.2 79.4 81.2 80.21 80.33 83.64 81 80.3 81.7
17/09/2022 21:47:37 77.4 79.01 82.87 80.2 79.4 81.2 78.5 80.2 83.33 81 80.3 81.7
17/09/2022 21:47:38 78.17 78.34 82.87 80.2 79.4 81.2 79.03 79.31 83.33 81 80.3 81.7
17/09/2022 21:47:39 78.51 78.77 82.87 80.2 79.4 81.2 80.44 80.52 83.11 81 80.3 81.7
17/09/2022 21:47:40 80.46 80.17 82.87 80.2 79.4 81.2 81.23 81.07 83.11 81 80.4 81.7
17/09/2022 21:47:41 80.96 80.74 82.87 80.2 79.4 81.2 82.4 82.02 83.11 81 80.4 81.7
17/09/2022 21:47:42 81.31 81.21 82.87 80.2 79.4 81.2 82.43 82.42 83.11 81 80.4 81.7
17/09/2022 21:47:43 78.42 81.06 82.87 80.2 79.4 81.2 79.68 82.22 83.11 81 80.4 81.7
17/09/2022 21:47:44 77.96 79.75 82.87 80.2 79.4 81.2 78.83 80.79 83.11 81 80.4 81.7
17/09/2022 21:47:45 77.61 78.48 82.87 80.2 79.4 81.2 79.18 79.61 83.11 81 80.4 81.7
17/09/2022 21:47:46 81.14 80.34 82.49 80.2 79.4 81.2 81.96 81.35 82.8 81 80.4 81.7
17/09/2022 21:47:47 82.77 82.22 82.23 80.2 79.4 81.2 83.06 82.71 82.74 81 80.4 81.7
17/09/2022 21:47:48 80.47 82.26 82.26 80.2 79.4 81.2 80.99 82.78 82.78 81 80.4 81.7
17/09/2022 21:47:49 82.66 82.48 82.48 80.2 79.4 81.2 83.44 83.11 83.11 81 80.4 81.7
17/09/2022 21:47:50 80.63 82.87 82.87 80.2 79.4 81.2 81.4 83.46 83.46 81 80.4 81.7
17/09/2022 21:47:51 78.97 81.25 82.87 80.2 79.4 81.2 79.94 81.94 83.46 81 80.4 81.7
17/09/2022 21:47:52 77.58 79.94 82.87 80.2 79.4 81.2 79.74 80.89 83.46 81 80.4 81.7
17/09/2022 21:47:53 75.56 78.47 82.87 80.2 79.4 81.2 77.17 79.99 83.46 81 80.4 81.7
17/09/2022 21:47:54 74.71 76.95 82.87 80.2 79.4 81.2 76.18 78.5 83.46 81 80.4 81.7
17/09/2022 21:47:55 77.32 76.95 82.87 80.2 79.4 81.2 78.87 78.49 83.46 81 80.4 81.7
17/09/2022 21:47:56 78.11 77.84 82.87 80.2 79.4 81.1 79.64 79.33 83.46 81 80.4 81.7
17/09/2022 21:47:57 75.73 77.89 82.87 80.2 79.4 81.1 77.74 79.32 83.46 81 80.4 81.7
17/09/2022 21:47:58 76.64 76.69 82.87 80.2 79.4 81.1 77.94 78.13 83.46 81 80.3 81.7
17/09/2022 21:47:59 77.26 77.15 82.87 80.2 79.4 81.1 79.31 78.96 83.46 81 80.3 81.7
17/09/2022 21:48:00 77.87 77.72 82.87 80.1 79.4 81.1 78.4 79.1 83.46 81 80.3 81.7
17/09/2022 21:48:01 76.86 77.65 82.87 80.1 79.4 81.1 78.56 78.67 83.46 80.9 80.3 81.7
17/09/2022 21:48:02 75.4 77.35 82.87 80.1 79.4 81.1 77.17 78.74 83.46 80.9 80.3 81.7
17/09/2022 21:48:03 74.54 75.85 82.87 80.1 79.4 81.1 75.86 77.54 83.46 80.9 80.3 81.7
17/09/2022 21:48:04 74.09 75.28 82.87 80.1 79.4 81.1 76.01 76.7 83.46 80.9 80.3 81.7
17/09/2022 21:48:05 74.83 74.99 82.87 80.1 79.4 81.1 77.95 77.46 83.46 80.9 80.3 81.7
17/09/2022 21:48:06 74.54 75.07 82.87 80 79.4 81.1 76.87 77.44 83.46 80.9 80.3 81.7
17/09/2022 21:48:07 79.18 77.93 82.87 80 79.4 81.1 80.6 79.41 83.46 80.9 80.3 81.7
17/09/2022 21:48:08 79.53 79.62 82.87 80 79.4 81.1 80.75 80.81 83.46 80.9 80.3 81.7
17/09/2022 21:48:09 77.04 79.04 82.87 80 79.4 81.1 78.77 80.47 83.46 80.9 80.3 81.7
17/09/2022 21:48:10 74.53 77.5 82.87 80 79.4 81.1 76.38 78.98 83.46 80.9 80.3 81.7
17/09/2022 21:48:11 76.2 76.65 82.87 80 79.4 81.1 77.26 77.83 83.46 80.8 80.3 81.7
17/09/2022 21:48:12 76.78 76.68 82.87 80 79.4 81.1 78.43 78.09 83.46 80.8 80.3 81.7
17/09/2022 21:48:13 79.71 78.9 82.87 80 79.4 81.1 81.09 80.45 83.46 80.8 80.3 81.7
17/09/2022 21:48:14 78.23 79.37 82.87 80 79.4 81.1 79.83 80.73 83.46 80.8 80.3 81.7
17/09/2022 21:48:15 81 80.55 82.87 80 79.4 81.1 81.85 81.52 83.46 80.9 80.3 81.7
17/09/2022 21:48:16 81.06 81.31 82.87 80 79.4 81.1 82.04 82.21 83.46 80.9 80.3 81.7
17/09/2022 21:48:17 79.13 80.55 82.87 80 79.4 81.1 80.5 81.62 83.46 80.9 80.3 81.7
17/09/2022 21:48:18 78.8 79.73 82.87 80 79.4 81.1 79.99 80.94 83.46 80.8 80.3 81.7
17/09/2022 21:48:19 73.58 79.18 82.87 80 79.4 81.1 75.81 80.39 83.46 80.8 80.3 81.7
17/09/2022 21:48:20 75.22 76.64 81.31 80 79.4 81.1 76.83 78.08 82.21 80.8 80.3 81.7
17/09/2022 21:48:21 79.49 78.75 81.31 80 79.4 81.1 81.82 81 82.21 80.8 80.3 81.7
17/09/2022 21:48:22 78.02 78.63 81.31 80 79.4 81.1 80.88 81.43 82.21 80.8 80.3 81.7
17/09/2022 21:48:23 82.89 82.31 82.31 80 79.4 81.1 82.7 82.51 82.51 80.8 80.3 81.7
17/09/2022 21:48:24 85.97 85.46 85.46 80 79.4 81.1 85.16 84.81 84.81 80.8 80.3 81.7
17/09/2022 21:48:25 79.36 84.32 85.46 80 79.4 81.1 80.27 83.86 84.81 80.8 80.3 81.7
17/09/2022 21:48:26 79.42 82.06 85.46 80 79.4 81.1 80.16 82.14 84.81 80.8 80.3 81.7
17/09/2022 21:48:27 76.98 80.63 85.46 80 79.4 81.1 78.18 81.01 84.81 80.8 80.3 81.7
17/09/2022 21:48:28 77.73 78.81 85.46 80 79.4 81.1 79.25 79.67 84.81 80.8 80.3 81.7
17/09/2022 21:48:29 80.03 79.61 85.46 80 79.4 81.1 81.17 80.86 84.81 80.8 80.4 81.7
17/09/2022 21:48:30 80.75 80.59 85.46 80 79.4 81.1 82.8 82.48 84.81 80.9 80.4 81.7
17/09/2022 21:48:31 80.11 80.59 85.46 80.1 79.4 81.1 81.91 82.52 84.81 80.9 80.4 81.7
17/09/2022 21:48:32 80.59 81.14 85.46 80.1 79.4 81.1 82.27 82.84 84.81 80.9 80.4 81.7
17/09/2022 21:48:33 78.74 80.19 85.46 80.1 79.4 81.1 80.14 81.92 84.81 80.9 80.4 81.7
17/09/2022 21:48:34 78.11 79.67 85.46 80.1 79.4 81.1 79.24 81.03 84.81 80.9 80.4 81.7
17/09/2022 21:48:35 75.73 78.61 85.46 80.1 79.4 81.1 77.9 79.97 84.81 80.9 80.4 81.7
17/09/2022 21:48:36 77.33 77.47 85.46 80.1 79.4 81.1 78.89 79.12 84.81 80.9 80.4 81.7
17/09/2022 21:48:37 76.88 77.51 85.46 80 79.4 81.1 78.65 79.14 84.81 80.9 80.4 81.7
17/09/2022 21:48:38 77.21 77.66 85.46 80 79.4 81.1 78.77 79.24 84.81 80.9 80.4 81.7
17/09/2022 21:48:39 79.91 79.54 85.46 80 79.4 81.1 81.51 81.17 84.81 80.9 80.4 81.7
17/09/2022 21:48:40 81.89 81.63 85.46 80 79.4 81.1 82.15 82.13 84.81 80.9 80.4 81.7
17/09/2022 21:48:41 81.24 81.77 85.46 80 79.4 81.1 82.01 82.32 84.81 80.9 80.4 81.7
17/09/2022 21:48:42 75.64 81.06 85.46 80 79.4 81.1 76.99 81.77 84.81 80.9 80.4 81.7
17/09/2022 21:48:43 78.71 78.78 85.46 80 79.4 81.1 79.69 79.7 84.81 80.9 80.4 81.7
17/09/2022 21:48:44 75.11 78.78 85.46 80 79.4 81.1 79.23 80.17 84.81 80.8 80.4 81.7
17/09/2022 21:48:45 75.48 76.84 85.46 80 79.4 81.1 77.04 79.28 84.81 80.8 80.4 81.7
17/09/2022 21:48:46 77.84 77.53 85.46 80 79.4 81.1 79.77 79.4 84.81 80.8 80.4 81.7
17/09/2022 21:48:47 77.8 77.82 85.46 80 79.4 81.1 78.76 79.51 84.81 80.8 80.3 81.7
17/09/2022 21:48:48 78.09 78.33 85.46 80 79.4 81.1 79.78 79.82 84.81 80.8 80.4 81.7
17/09/2022 21:48:49 79.57 79.44 85.46 79.9 79.4 81.1 80.05 80.08 84.81 80.8 80.3 81.7
17/09/2022 21:48:50 79.56 79.64 85.46 79.9 79.4 81.1 80.68 80.53 84.81 80.8 80.3 81.7
17/09/2022 21:48:51 77.99 79.44 85.46 79.9 79.4 81.1 79.37 80.44 84.81 80.8 80.3 81.7
17/09/2022 21:48:52 76.82 78.88 85.46 79.9 79.4 81.1 77.54 80.05 84.81 80.8 80.3 81.7
17/09/2022 21:48:53 76.33 77.66 85.46 79.9 79.4 81.1 77.57 78.57 84.81 80.8 80.3 81.7
17/09/2022 21:48:54 77.82 77.44 84.32 79.9 79.4 81.1 78.82 78.49 83.86 80.8 80.3 81.7
17/09/2022 21:48:55 78.51 78.25 82.06 80 79.4 81.1 79.17 79.09 82.84 80.8 80.3 81.7
17/09/2022 21:48:56 78.56 78.67 81.77 80 79.4 81.1 79.47 79.5 82.84 80.8 80.3 81.7
17/09/2022 21:48:57 80.05 79.66 81.77 80 79.4 81.1 80.39 80.14 82.84 80.8 80.3 81.7
17/09/2022 21:48:58 78.35 79.65 81.77 80 79.4 81.1 79.14 80.16 82.84 80.8 80.3 81.7
17/09/2022 21:48:59 78.21 79.13 81.77 79.9 79.4 81.1 78.92 79.78 82.84 80.8 80.3 81.7
17/09/2022 21:49:00 79.27 79.22 81.77 79.9 79.4 81.1 80.29 80.13 82.84 80.8 80.3 81.7
17/09/2022 21:49:01 78.75 79.15 81.77 79.9 79.4 81.1 79.28 80.07 82.84 80.8 80.3 81.7
17/09/2022 21:49:02 81.75 81.19 81.77 79.9 79.4 81.1 81.98 81.44 82.32 80.8 80.3 81.7
17/09/2022 21:49:03 80.41 81.14 81.77 79.9 79.4 81.1 81.65 81.69 82.32 80.8 80.3 81.7
17/09/2022 21:49:04 78.1 80.74 81.77 79.9 79.4 81.1 79.13 81.6 82.32 80.7 80.3 81.7
17/09/2022 21:49:05 80.48 80.31 81.77 79.9 79.4 81.1 80.97 80.9 82.32 80.7 80.3 81.7
17/09/2022 21:49:06 82.53 81.96 81.96 79.9 79.4 81.1 83.74 83.13 83.13 80.8 80.4 81.7
17/09/2022 21:49:07 79.32 81.95 81.96 79.9 79.4 81.1 80.73 83.12 83.13 80.8 80.4 81.7
17/09/2022 21:49:08 81.27 81.28 81.96 79.9 79.4 81.1 81.93 82.21 83.13 80.8 80.4 81.7
17/09/2022 21:49:09 78.09 80.91 81.96 79.9 79.4 81.1 79.33 81.79 83.13 80.8 80.4 81.7
17/09/2022 21:49:10 79.73 79.92 81.96 79.9 79.4 81.1 81.01 81.06 83.13 80.8 80.4 81.7
17/09/2022 21:49:11 81.37 81.37 81.96 79.9 79.4 81.1 82.21 82.36 83.13 80.8 80.4 81.7
17/09/2022 21:49:12 78.37 81.12 81.96 79.9 79.4 81.1 79.07 82.09 83.13 80.8 80.4 81.7
17/09/2022 21:49:13 77.1 79.65 81.96 79.9 79.4 81.1 77.53 80.43 83.13 80.8 80.4 81.7
17/09/2022 21:49:14 80.31 79.86 81.96 79.9 79.4 81.1 80.85 80.38 83.13 80.8 80.4 81.7
17/09/2022 21:49:15 81.25 81.16 81.96 79.9 79.4 81.1 81.76 81.6 83.13 80.8 80.4 81.7
17/09/2022 21:49:16 81.57 81.89 81.96 79.9 79.4 81.1 81.91 82.35 83.13 80.8 80.4 81.7
17/09/2022 21:49:17 80.14 81.98 81.98 79.9 79.4 81.1 80.28 82.11 83.13 80.8 80.4 81.7
17/09/2022 21:49:18 79.18 80.35 81.98 79.9 79.4 81.1 79.89 80.6 83.13 80.8 80.4 81.7
17/09/2022 21:49:19 78.12 79.66 81.98 79.9 79.4 81.1 79.41 80.23 83.13 80.8 80.4 81.7
17/09/2022 21:49:20 76.31 78.6 81.98 79.9 79.4 81.1 77.73 79.66 83.13 80.8 80.4 81.7
17/09/2022 21:49:21 76.89 77.43 81.98 79.9 79.4 81.1 78.3 78.65 83.13 80.8 80.4 81.7
17/09/2022 21:49:22 80.58 79.6 81.98 79.9 79.4 81.1 81.54 80.64 83.13 80.8 80.4 81.7
17/09/2022 21:49:23 79.28 79.82 81.98 79.9 79.4 81.1 80.34 80.69 83.13 80.8 80.4 81.7
17/09/2022 21:49:24 78.22 79.91 81.98 79.9 79.4 81.1 78.85 80.65 83.13 80.8 80.4 81.7
17/09/2022 21:49:25 79.38 79.46 81.98 79.9 79.4 81.1 79.93 79.91 83.13 80.8 80.4 81.7
17/09/2022 21:49:26 79.4 79.43 81.98 79.9 79.4 81.1 80.27 80.21 83.13 80.8 80.4 81.7
17/09/2022 21:49:27 79.92 79.96 81.98 79.9 79.4 81.1 80.82 80.78 83.13 80.8 80.4 81.7
17/09/2022 21:49:28 80.32 80.22 81.98 79.9 79.4 81.1 80.81 80.83 83.13 80.8 80.4 81.7
17/09/2022 21:49:29 76.83 80.32 81.98 79.9 79.4 81.1 79.04 80.95 83.13 80.8 80.4 81.7
17/09/2022 21:49:30 79.01 79.19 81.98 79.9 79.4 81.1 79.71 80.01 83.13 80.8 80.4 81.7
17/09/2022 21:49:31 76.35 78.81 81.98 79.9 79.4 81.1 77.66 79.76 83.13 80.7 80.4 81.7
17/09/2022 21:49:32 79.32 78.8 81.98 79.9 79.4 81.1 79.88 79.54 83.13 80.7 80.4 81.7
17/09/2022 21:49:33 80.1 79.58 81.98 79.9 79.4 81.1 80.72 80.29 83.13 80.7 80.4 81.7
17/09/2022 21:49:34 77.76 79.6 81.98 79.9 79.4 81.1 78.88 80.26 83.13 80.7 80.4 81.7
17/09/2022 21:49:35 81.55 81.05 81.98 79.9 79.5 81.1 81.31 81.05 83.13 80.7 80.4 81.7
17/09/2022 21:49:36 74.98 80.22 81.98 79.8 79.4 81.1 76.29 80.38 83.12 80.7 80.4 81.7
17/09/2022 21:49:37 79.82 79.45 81.98 79.8 79.4 81.1 80.54 80 82.36 80.7 80.4 81.7
17/09/2022 21:49:38 80.07 80.13 81.98 79.8 79.4 81.1 80.54 80.54 82.36 80.7 80.4 81.7
17/09/2022 21:49:39 81.22 80.98 81.98 79.8 79.4 81.1 81.73 81.44 82.36 80.7 80.4 81.7
17/09/2022 21:49:40 77.51 81.01 81.98 79.8 79.4 81.1 78.61 81.57 82.36 80.7 80.4 81.7
17/09/2022 21:49:41 77.14 78.86 81.98 79.8 79.4 81.1 77.93 79.61 82.35 80.7 80.4 81.7
17/09/2022 21:49:42 79.42 79.03 81.98 79.8 79.4 81.1 80.34 79.87 82.35 80.6 80.4 81.7
17/09/2022 21:49:43 82.81 82.3 82.3 79.8 79.4 81.1 82.91 82.43 82.43 80.6 80.4 81.7
17/09/2022 21:49:44 80.64 82.32 82.32 79.8 79.4 81.1 80.86 82.43 82.43 80.6 80.4 81.7
17/09/2022 21:49:45 79.29 82.14 82.32 79.8 79.4 81.1 79.59 82.12 82.43 80.6 80.4 81.7
17/09/2022 21:49:46 79.4 80.05 82.32 79.8 79.4 81.1 80.03 80.38 82.43 80.6 80.4 81.7
17/09/2022 21:49:47 75.83 79.6 82.32 79.8 79.4 81.1 76.51 80.06 82.43 80.6 80.4 81.6
17/09/2022 21:49:48 75.41 77.57 82.32 79.7 79.4 81.1 77.09 78.16 82.43 80.6 80.4 81.6
17/09/2022 21:49:49 76.97 76.94 82.32 79.7 79.4 81.1 79.18 78.86 82.43 80.6 80.4 81.6
17/09/2022 21:49:50 76.71 76.87 82.32 79.7 79.4 81.1 78.22 78.73 82.43 80.6 80.4 81.6
17/09/2022 21:49:51 77.92 77.81 82.32 79.7 79.4 81.1 78.85 79.08 82.43 80.6 80.4 81.6
17/09/2022 21:49:52 80.53 80.01 82.32 79.7 79.5 81.1 80.72 80.36 82.43 80.6 80.4 81.6
17/09/2022 21:49:53 77.07 79.98 82.32 79.7 79.5 81.1 78.08 80.34 82.43 80.6 80.4 81.6
17/09/2022 21:49:54 78.39 78.98 82.32 79.7 79.5 81.1 79.48 79.51 82.43 80.5 80.4 81.6
17/09/2022 21:49:55 76.82 78.24 82.32 79.6 79.4 81.1 77.8 79.2 82.43 80.5 80.4 81.6
17/09/2022 21:49:56 79.03 78.84 82.32 79.6 79.4 81.1 80.64 80.29 82.43 80.5 80.4 81.6
17/09/2022 21:49:57 76.73 78.8 82.32 79.6 79.4 81.1 77.95 80.24 82.43 80.5 80.4 81.6
17/09/2022 21:49:58 77.87 78.79 82.32 79.6 79.4 81.1 78.97 79.87 82.43 80.5 80.4 81.6
17/09/2022 21:49:59 79.89 79.48 82.32 79.6 79.4 81.1 80.92 80.53 82.43 80.5 80.4 81.6
17/09/2022 21:50:00 78.71 79.23 82.32 79.6 79.4 81.1 79.77 80.22 82.43 80.5 80.4 81.6
17/09/2022 21:50:01 78.5 78.8 82.32 79.5 79.4 81.1 78.85 79.81 82.43 80.4 80.4 81.6
17/09/2022 21:50:02 81.06 80.86 82.32 79.6 79.4 81.1 80.59 80.55 82.43 80.5 80.4 81.6
17/09/2022 21:50:03 79.23 80.68 82.32 79.6 79.4 81.1 79.44 80.42 82.43 80.4 80.4 81.6
17/09/2022 21:50:04 79.05 80.28 82.32 79.5 79.4 81.1 79.51 80.28 82.43 80.4 80.4 81.6
17/09/2022 21:50:05 79.75 79.91 82.32 79.5 79.4 81.1 80.37 80.3 82.43 80.4 80.4 81.6
17/09/2022 21:50:06 77.93 79.48 82.32 79.5 79.4 81.1 78.44 80.03 82.43 80.4 80.4 81.6
17/09/2022 21:50:07 77.51 79.19 82.32 79.5 79.4 81.1 78.44 79.48 82.43 80.4 80.4 81.6
17/09/2022 21:50:08 75.05 77.89 82.32 79.5 79.4 81.1 76.54 78.78 82.43 80.4 80.4 81.6
17/09/2022 21:50:09 78.71 78.31 82.32 79.5 79.4 81.1 78.78 78.66 82.43 80.4 80.3 81.6
17/09/2022 21:50:10 81 80.12 82.32 79.5 79.4 81.1 82.43 81.33 82.43 80.4 80.4 81.6
17/09/2022 21:50:11 77.87 80.08 82.32 79.5 79.4 81.1 79.15 81.26 82.43 80.4 80.4 81.6
17/09/2022 21:50:12 79.83 80.27 82.32 79.5 79.4 81.1 79.84 80.64 82.43 80.4 80.3 81.6
17/09/2022 21:50:13 77.79 79.49 82.32 79.5 79.4 81.1 78.45 79.89 82.43 80.4 80.3 81.6
17/09/2022 21:50:14 81.11 80.53 82.14 79.5 79.4 81.1 82.14 81.5 82.12 80.4 80.4 81.6
17/09/2022 21:50:15 80.12 80.99 80.99 79.5 79.4 81.1 82.74 83.18 83.18 80.4 80.4 81.6
17/09/2022 21:50:16 80.86 80.85 80.99 79.5 79.4 81.1 81.91 82.27 83.18 80.4 80.4 81.6
17/09/2022 21:50:17 78.73 80.82 80.99 79.5 79.4 81.1 80.81 82.25 83.18 80.4 80.4 81.6
17/09/2022 21:50:18 78.58 79.6 80.99 79.5 79.4 81.1 80.86 81.4 83.18 80.4 80.4 81.6
17/09/2022 21:50:19 79.82 79.64 80.99 79.5 79.5 81.1 81.35 82.03 83.18 80.4 80.4 81.6
17/09/2022 21:50:20 79.55 80.03 80.99 79.5 79.5 81.1 81.18 81.57 83.18 80.4 80.4 81.6
17/09/2022 21:50:21 79.51 79.92 80.99 79.5 79.5 81.1 80.53 81.32 83.18 80.4 80.4 81.6
17/09/2022 21:50:22 80.34 80.35 80.99 79.5 79.5 81 81.25 81.39 83.18 80.5 80.4 81.6
17/09/2022 21:50:23 75.84 79.74 80.99 79.5 79.5 81 76.69 80.82 83.18 80.4 80.4 81.6
17/09/2022 21:50:24 75.28 77.72 80.99 79.5 79.5 81 76.35 78.72 83.18 80.4 80.4 81.6
17/09/2022 21:50:25 73 76.48 80.99 79.4 79.5 81 74.91 77.49 83.18 80.4 80.4 81.6
17/09/2022 21:50:26 76.19 75.78 80.99 79.4 79.5 81 76.9 76.75 83.18 80.4 80.4 81.6
17/09/2022 21:50:27 76.31 76.46 80.99 79.4 79.5 81 77.12 77.16 83.18 80.4 80.4 81.6
17/09/2022 21:50:28 72.09 75.96 80.99 79.4 79.5 81 73.64 76.87 83.18 80.4 80.4 81.6
17/09/2022 21:50:29 73.44 73.9 80.99 79.4 79.5 81 74.52 75.07 83.18 80.3 80.4 81.6
17/09/2022 21:50:30 75.25 74.81 80.99 79.4 79.5 81 75.89 75.67 83.18 80.3 80.4 81.6
17/09/2022 21:50:31 73.63 74.85 80.99 79.4 79.4 81 75.06 75.72 83.18 80.3 80.4 81.6
17/09/2022 21:50:32 73.9 74.31 80.99 79.3 79.4 81 74.85 75.31 83.18 80.3 80.4 81.6
17/09/2022 21:50:33 77.17 76.57 80.99 79.3 79.4 81 77.94 77.31 83.18 80.3 80.4 81.6
17/09/2022 21:50:34 75.39 76.64 80.99 79.3 79.4 81 76.93 77.36 83.18 80.3 80.4 81.6
17/09/2022 21:50:35 78.82 78.08 80.99 79.3 79.5 81 79.47 78.84 83.18 80.3 80.4 81.6
17/09/2022 21:50:36 74.95 78.08 80.99 79.3 79.4 81 76 78.84 83.18 80.3 80.4 81.6
17/09/2022 21:50:37 76.72 76.83 80.99 79.3 79.5 81 77.11 77.37 83.18 80.3 80.4 81.6
17/09/2022 21:50:38 77.02 77.2 80.99 79.3 79.5 81 78.64 78.33 83.18 80.3 80.4 81.6
17/09/2022 21:50:39 74.23 76.89 80.99 79.3 79.4 81 75.3 78.25 83.18 80.2 80.4 81.6
17/09/2022 21:50:40 78.8 78.29 80.99 79.3 79.5 81 79.56 79.06 83.18 80.2 80.4 81.6
17/09/2022 21:50:41 80.43 80.44 80.99 79.3 79.5 81 80.29 80.22 83.18 80.2 80.4 81.6
17/09/2022 21:50:42 76.98 79.67 80.99 79.3 79.5 81 78.17 79.91 83.18 80.2 80.4 81.6
17/09/2022 21:50:43 78 78.55 80.99 79.3 79.5 81 78.69 79.08 83.18 80.2 80.4 81.6
17/09/2022 21:50:44 76.12 78.08 80.99 79.3 79.5 81 79.37 79.8 83.18 80.2 80.4 81.6
17/09/2022 21:50:45 75.66 77.09 80.85 79.3 79.5 81 77.06 79.82 82.27 80.2 80.4 81.6
17/09/2022 21:50:46 77.72 77.53 80.82 79.3 79.5 81 79.05 79.13 82.25 80.2 80.4 81.6
17/09/2022 21:50:47 76.19 77.48 80.44 79.3 79.5 81 77.21 79.08 82.03 80.2 80.4 81.6
17/09/2022 21:50:48 77.51 78.12 80.44 79.3 79.5 81 77.72 78.74 82.03 80.2 80.4 81.6
17/09/2022 21:50:49 77.5 77.38 80.44 79.3 79.5 81 80.97 80.3 81.57 80.2 80.4 81.6
17/09/2022 21:50:50 78.11 78.08 80.44 79.3 79.5 81 79.1 79.53 81.39 80.2 80.4 81.6
17/09/2022 21:50:51 83.29 81.84 81.84 79.3 79.5 81 83.11 82.02 82.02 80.2 80.4 81.6
17/09/2022 21:50:52 79.85 81.81 81.84 79.3 79.5 81 80.95 82.12 82.12 80.2 80.4 81.6
17/09/2022 21:50:53 77.89 80.43 81.84 79.3 79.5 81 79.13 81.12 82.12 80.2 80.4 81.6
17/09/2022 21:50:54 80.16 80.29 81.84 79.3 79.5 81 80.53 80.69 82.12 80.2 80.4 81.6
17/09/2022 21:50:55 81.22 81.26 81.84 79.3 79.5 81 81.52 81.45 82.12 80.3 80.4 81.6
17/09/2022 21:50:56 82 81.99 81.99 79.3 79.5 81 82.35 82.29 82.29 80.3 80.4 81.6
17/09/2022 21:50:57 81.07 81.98 81.99 79.3 79.5 81 82.01 82.5 82.5 80.3 80.4 81.6
17/09/2022 21:50:58 80.53 81.35 81.99 79.3 79.5 81 81.78 82.05 82.5 80.3 80.4 81.6
17/09/2022 21:50:59 81.85 81.72 81.99 79.4 79.5 81 82.75 82.66 82.66 80.3 80.4 81.6
17/09/2022 21:51:00 81.29 81.58 81.99 79.4 79.5 81 82.17 82.44 82.66 80.3 80.4 81.6
17/09/2022 21:51:01 79.17 81.45 81.99 79.4 79.5 81 81.54 82.3 82.66 80.3 80.4 81.6
17/09/2022 21:51:02 83.73 82.74 82.74 79.4 79.5 81 84.11 83.41 83.41 80.3 80.4 81.6
17/09/2022 21:51:03 81.01 82.72 82.74 79.4 79.5 81 81.79 83.45 83.45 80.3 80.4 81.6
17/09/2022 21:51:04 86.44 85.38 85.38 79.5 79.5 81 86.02 85.14 85.14 80.4 80.4 81.6
17/09/2022 21:51:05 83.42 85.79 85.79 79.5 79.5 81 83.19 85.39 85.39 80.4 80.4 81.6
17/09/2022 21:51:06 76.9 83.61 85.79 79.5 79.5 81 78.18 83.53 85.39 80.4 80.4 81.6
17/09/2022 21:51:07 78.9 80.56 85.79 79.5 79.5 81 80.06 80.89 85.39 80.4 80.4 81.6
17/09/2022 21:51:08 81.57 81.05 85.79 79.5 79.5 81 82.58 82.05 85.39 80.4 80.4 81.6
17/09/2022 21:51:09 78.06 81.05 85.79 79.5 79.5 81 80.26 82.07 85.39 80.4 80.4 81.6
17/09/2022 21:51:10 78.08 79.56 85.79 79.5 79.5 81 79.62 81.15 85.39 80.4 80.4 81.6
17/09/2022 21:51:11 78.91 79.15 85.79 79.5 79.5 81 80.61 80.77 85.39 80.4 80.4 81.6
17/09/2022 21:51:12 78.16 78.97 85.79 79.5 79.5 81 79.99 80.6 85.39 80.4 80.4 81.6
17/09/2022 21:51:13 80.04 79.53 85.79 79.4 79.5 81 81.25 80.88 85.39 80.4 80.4 81.6
17/09/2022 21:51:14 79.19 79.62 85.79 79.4 79.5 81 80.22 80.82 85.39 80.4 80.4 81.6
17/09/2022 21:51:15 79.85 80.25 85.79 79.4 79.5 81 80.92 81.26 85.39 80.4 80.4 81.6
17/09/2022 21:51:16 77.77 79.5 85.79 79.4 79.5 81 79.23 80.65 85.39 80.3 80.4 81.6
17/09/2022 21:51:17 75.75 78.45 85.79 79.4 79.5 81 79.14 79.74 85.39 80.3 80.4 81.6
17/09/2022 21:51:18 75.05 76.93 85.79 79.4 79.5 81 77.3 79.45 85.39 80.3 80.4 81.6
17/09/2022 21:51:19 77.34 77.1 85.79 79.4 79.5 81 78.54 78.62 85.39 80.3 80.4 81.6
17/09/2022 21:51:20 78.55 79.15 85.79 79.4 79.5 81 78.5 79.51 85.39 80.3 80.4 81.6
17/09/2022 21:51:21 75.95 77.34 85.79 79.4 79.5 81 77.88 78.24 85.39 80.3 80.4 81.6
17/09/2022 21:51:22 74.2 76.76 85.79 79.4 79.5 81 79.1 79.15 85.39 80.3 80.4 81.6
17/09/2022 21:51:23 79.77 79.44 85.79 79.4 79.5 81 81.41 81.34 85.39 80.3 80.4 81.6
17/09/2022 21:51:24 82.24 81.66 85.79 79.4 79.5 81 83.31 83.04 85.39 80.4 80.4 81.6
17/09/2022 21:51:25 79.85 81.24 85.79 79.4 79.5 81 81.32 82.51 85.39 80.4 80.4 81.6
17/09/2022 21:51:26 80.16 81.12 85.79 79.4 79.5 81 81.14 82.37 85.39 80.4 80.4 81.6
17/09/2022 21:51:27 76.18 79.96 85.79 79.4 79.5 81 77.52 81.08 85.39 80.4 80.4 81.6
17/09/2022 21:51:28 78.46 78.58 85.79 79.4 79.5 81 79.74 79.74 85.39 80.4 80.4 81.6
17/09/2022 21:51:29 79.81 79.66 85.79 79.4 79.5 81 80.53 80.51 85.39 80.4 80.4 81.6
17/09/2022 21:51:30 79.27 79.93 85.79 79.4 79.5 81 80.18 80.45 85.39 80.4 80.4 81.6
17/09/2022 21:51:31 79.62 79.51 85.79 79.5 79.5 81 80.81 80.65 85.39 80.4 80.4 81.6
17/09/2022 21:51:32 78.32 79.57 85.79 79.5 79.5 81 79.84 80.72 85.39 80.4 80.4 81.6
17/09/2022 21:51:33 81.67 80.98 85.79 79.5 79.5 81 82.5 81.78 85.39 80.4 80.4 81.6
17/09/2022 21:51:34 80.46 80.99 85.79 79.5 79.5 81 81.29 81.8 85.39 80.4 80.4 81.6
17/09/2022 21:51:35 80.95 81 83.61 79.5 79.5 81 82.05 82.08 83.53 80.4 80.4 81.6
17/09/2022 21:51:36 80.2 81.32 81.66 79.5 79.5 81 81.43 82.46 83.04 80.4 80.4 81.6
17/09/2022 21:51:37 77.46 80.39 81.66 79.4 79.5 81 79.25 81.52 83.04 80.4 80.4 81.6
17/09/2022 21:51:38 80.96 80.57 81.66 79.4 79.5 81 82.05 81.76 83.04 80.4 80.4 81.6
17/09/2022 21:51:39 82.81 82.59 82.59 79.4 79.5 81 83.88 83.71 83.71 80.4 80.4 81.6
17/09/2022 21:51:40 80.82 82.02 82.59 79.4 79.5 81 81.64 83.07 83.71 80.4 80.4 81.6
17/09/2022 21:51:41 81.96 82.55 82.59 79.5 79.6 81 81.89 82.66 83.71 80.4 80.4 81.6
17/09/2022 21:51:42 77.08 82.54 82.59 79.5 79.6 81 78.58 82.65 83.71 80.4 80.4 81.6
17/09/2022 21:51:43 78.93 79.84 82.59 79.5 79.6 81 80.53 80.81 83.71 80.4 80.4 81.6
17/09/2022 21:51:44 78.96 79.61 82.59 79.5 79.6 81 80.16 80.85 83.71 80.4 80.4 81.6
17/09/2022 21:51:45 78.74 79.92 82.59 79.4 79.6 81 80.26 81.2 83.71 80.4 80.4 81.6
17/09/2022 21:51:46 77.5 78.54 82.59 79.4 79.6 81 78.46 79.96 83.71 80.4 80.5 81.6
17/09/2022 21:51:47 78.19 78.49 82.59 79.4 79.6 81 79.17 79.4 83.71 80.4 80.5 81.6
17/09/2022 21:51:48 81.65 81.21 82.59 79.4 79.6 81 83.68 82.62 83.71 80.4 80.5 81.6
17/09/2022 21:51:49 80.89 81.67 82.59 79.4 79.6 81 81.42 82.56 83.71 80.4 80.5 81.6
17/09/2022 21:51:50 79.61 80.75 82.59 79.4 79.6 81 80.7 81.67 83.71 80.4 80.5 81.6
17/09/2022 21:51:51 80.73 81.17 82.59 79.4 79.6 81 81.57 82.05 83.71 80.4 80.5 81.6
17/09/2022 21:51:52 81.67 81.63 82.59 79.5 79.6 81 82.86 82.7 83.71 80.4 80.5 81.6
17/09/2022 21:51:53 83.98 83.78 83.78 79.5 79.6 81 84.69 84.56 84.56 80.5 80.5 81.6
17/09/2022 21:51:54 77.43 83.75 83.78 79.5 79.6 81 79.11 84.54 84.56 80.5 80.5 81.6
17/09/2022 21:51:55 81.04 81.25 83.78 79.5 79.6 81 81.92 82.12 84.56 80.5 80.5 81.6
17/09/2022 21:51:56 79.97 81.44 83.78 79.5 79.6 81 80.91 82.34 84.56 80.4 80.5 81.6
17/09/2022 21:51:57 82.2 81.74 83.78 79.5 79.6 81 82.96 82.5 84.56 80.5 80.5 81.6
17/09/2022 21:51:58 78.03 81.41 83.78 79.5 79.6 81 79.54 82.31 84.56 80.5 80.5 81.6
17/09/2022 21:51:59 78.01 79.44 83.78 79.5 79.6 81 79.73 80.65 84.56 80.5 80.5 81.6
17/09/2022 21:52:00 78.21 79.15 83.78 79.5 79.6 81 79.63 80.45 84.56 80.4 80.5 81.6
17/09/2022 21:52:01 79.06 79 83.78 79.4 79.6 81 80.41 80.41 84.56 80.4 80.5 81.6
17/09/2022 21:52:02 77.61 78.76 83.78 79.4 79.6 81 79.39 80.13 84.56 80.4 80.5 81.6
17/09/2022 21:52:03 80.56 79.89 83.78 79.4 79.6 81 81.84 81.15 84.56 80.4 80.5 81.6
17/09/2022 21:52:04 80.91 80.81 83.78 79.4 79.6 81 81.25 81.49 84.56 80.4 80.5 81.6
17/09/2022 21:52:05 84.52 84.05 84.05 79.4 79.6 81 85.48 84.73 84.73 80.4 80.5 81.6
17/09/2022 21:52:06 80.29 83.12 84.05 79.4 79.6 81 81.08 83.99 84.73 80.4 80.5 81.6
17/09/2022 21:52:07 76.93 81.23 84.05 79.4 79.6 81 78.98 82.15 84.73 80.4 80.5 81.6
17/09/2022 21:52:08 77.19 79.22 84.05 79.4 79.6 81 79.8 80.7 84.73 80.4 80.5 81.6
17/09/2022 21:52:09 77.45 78.01 84.05 79.4 79.6 81 79.15 80.17 84.73 80.4 80.5 81.6
17/09/2022 21:52:10 77.78 78.44 84.05 79.4 79.6 81 79.2 79.88 84.73 80.4 80.5 81.6
17/09/2022 21:52:11 77.96 77.94 84.05 79.4 79.6 81 79.35 79.42 84.73 80.4 80.5 81.6
17/09/2022 21:52:12 79.05 78.93 84.05 79.4 79.6 81 80.03 80.12 84.73 80.4 80.5 81.6
17/09/2022 21:52:13 75.83 78.9 84.05 79.4 79.6 81 78.06 79.85 84.73 80.4 80.5 81.6
17/09/2022 21:52:14 77.67 77.83 84.05 79.4 79.6 81 79.17 79.22 84.73 80.4 80.5 81.6
17/09/2022 21:52:15 79.29 79.2 84.05 79.3 79.6 81 80.12 80.17 84.73 80.3 80.5 81.6
17/09/2022 21:52:16 76.63 78.56 84.05 79.3 79.6 81 78.38 79.69 84.73 80.3 80.5 81.6
17/09/2022 21:52:17 77.69 77.74 84.05 79.3 79.6 81 79.18 79.21 84.73 80.3 80.5 81.6
17/09/2022 21:52:18 78.62 78.37 84.05 79.3 79.6 81 79.67 79.62 84.73 80.3 80.5 81.6
17/09/2022 21:52:19 80.73 79.93 84.05 79.3 79.6 81 81.5 80.92 84.73 80.3 80.5 81.6
17/09/2022 21:52:20 80.83 80.59 84.05 79.3 79.6 81 82.19 81.67 84.73 80.3 80.5 81.6
17/09/2022 21:52:21 80.19 80.95 84.05 79.3 79.6 81 80.74 81.78 84.73 80.3 80.5 81.6
17/09/2022 21:52:22 79.55 80.24 84.05 79.3 79.6 81 80.66 81.19 84.73 80.3 80.5 81.6
17/09/2022 21:52:23 76.92 80.11 84.05 79.3 79.6 81 78.39 81.11 84.73 80.3 80.5 81.6
17/09/2022 21:52:24 75.73 78.44 84.05 79.3 79.6 81 77.87 79.64 84.73 80.3 80.5 81.6
17/09/2022 21:52:25 78.54 78.44 84.05 79.3 79.6 81 79.91 79.83 84.73 80.3 80.5 81.6
17/09/2022 21:52:26 80.43 80.26 84.05 79.3 79.6 81 81.06 81.15 84.73 80.3 80.5 81.6
17/09/2022 21:52:27 75.42 79.31 84.05 79.3 79.6 81 77.6 80.25 84.73 80.3 80.5 81.6
17/09/2022 21:52:28 76.82 77.24 84.05 79.3 79.6 81 78.61 78.79 84.73 80.3 80.5 81.6
17/09/2022 21:52:29 78.59 78.36 84.05 79.3 79.6 81 80.04 79.87 84.73 80.3 80.5 81.6
17/09/2022 21:52:30 81.2 80.69 84.05 79.3 79.6 81 81.83 81.49 84.73 80.3 80.5 81.6
17/09/2022 21:52:31 82.41 81.98 84.05 79.3 79.6 81 83.27 82.79 84.73 80.3 80.5 81.6
17/09/2022 21:52:32 79.41 81.74 84.05 79.3 79.6 81 80.55 82.63 84.73 80.3 80.5 81.6
17/09/2022 21:52:33 81.07 81.08 84.05 79.3 79.6 81 81.14 81.54 84.73 80.3 80.5 81.6
17/09/2022 21:52:34 77.92 80.99 84.05 79.3 79.6 81 78.61 81.31 84.73 80.3 80.5 81.6
17/09/2022 21:52:35 78.44 79.48 83.12 79.3 79.6 81 79.53 80.04 83.99 80.3 80.5 81.6
17/09/2022 21:52:36 77.63 78.78 81.98 79.3 79.6 81 78.85 79.71 82.79 80.3 80.5 81.6
17/09/2022 21:52:37 77.98 78.08 81.98 79.3 79.6 81 79.91 79.64 82.79 80.3 80.5 81.6
17/09/2022 21:52:38 76.42 78.23 81.98 79.3 79.6 81 78.02 79.83 82.79 80.3 80.5 81.5
17/09/2022 21:52:39 80.17 79.33 81.98 79.3 79.6 81 81.15 80.41 82.79 80.3 80.5 81.5
17/09/2022 21:52:40 81.1 80.94 81.98 79.3 79.6 81 81.85 81.72 82.79 80.3 80.5 81.6
17/09/2022 21:52:41 79.41 81.26 81.98 79.3 79.6 81 79.87 81.93 82.79 80.3 80.5 81.6
17/09/2022 21:52:42 77.78 79.94 81.98 79.3 79.6 81 78.99 80.53 82.79 80.3 80.5 81.5
17/09/2022 21:52:43 78.6 79.16 81.98 79.3 79.6 81 79.88 80.19 82.79 80.3 80.5 81.5
17/09/2022 21:52:44 77.28 78.45 81.98 79.3 79.6 81 78.37 79.61 82.79 80.3 80.5 81.5
17/09/2022 21:52:45 76.41 77.9 81.98 79.3 79.6 81 78 78.98 82.79 80.3 80.5 81.5
17/09/2022 21:52:46 78.4 77.94 81.98 79.3 79.6 81 79.5 79.14 82.79 80.3 80.5 81.5
17/09/2022 21:52:47 79.17 78.87 81.98 79.2 79.6 81 80.27 80.09 82.79 80.3 80.5 81.5
17/09/2022 21:52:48 78.35 78.9 81.98 79.2 79.6 81 80.1 80.2 82.79 80.3 80.5 81.5
17/09/2022 21:52:49 78.81 79.1 81.98 79.2 79.6 81 80.05 80.25 82.79 80.2 80.5 81.5
17/09/2022 21:52:50 77.58 78.78 81.98 79.2 79.6 81 79.01 80.2 82.79 80.2 80.5 81.5
17/09/2022 21:52:51 77.57 78.72 81.98 79.2 79.6 81 79.08 79.97 82.79 80.2 80.5 81.5
17/09/2022 21:52:52 73.82 77.33 81.98 79.2 79.6 81 76.18 78.92 82.79 80.2 80.5 81.5
17/09/2022 21:52:53 74.13 75.5 81.98 79.2 79.6 81 76.63 77.43 82.79 80.2 80.5 81.5
17/09/2022 21:52:54 78.3 77.11 81.98 79.2 79.6 81 79.32 78.46 82.79 80.2 80.5 81.5
17/09/2022 21:52:55 77.31 77.31 81.98 79.2 79.6 81 79.17 79.05 82.79 80.2 80.5 81.5
17/09/2022 21:52:56 77.57 77.92 81.98 79.2 79.6 81 78.92 79.42 82.79 80.2 80.5 81.5
17/09/2022 21:52:57 74.31 77.3 81.98 79.2 79.6 81 76.62 78.75 82.79 80.2 80.5 81.5
17/09/2022 21:52:58 75.89 76.24 81.98 79.2 79.6 81 77.74 78.02 82.79 80.2 80.5 81.5
17/09/2022 21:52:59 77.1 77.16 81.98 79.2 79.6 81 78.53 78.65 82.79 80.2 80.5 81.5
17/09/2022 21:53:00 77.07 77.2 81.98 79.2 79.6 81 78.62 78.68 82.79 80.2 80.5 81.5
17/09/2022 21:53:01 78.3 77.93 81.74 79.2 79.6 81 79.8 79.33 82.63 80.2 80.5 81.5
17/09/2022 21:53:02 78.76 78.49 81.26 79.2 79.6 81 80.08 79.92 81.93 80.2 80.5 81.5
17/09/2022 21:53:03 77.89 78.35 81.26 79.2 79.6 81 79.04 79.65 81.93 80.2 80.5 81.5
17/09/2022 21:53:04 78.74 78.93 81.26 79.2 79.6 81 80.39 80.35 81.93 80.2 80.5 81.5
17/09/2022 21:53:05 76.8 78.8 81.26 79.2 79.6 81 78.16 80.15 81.93 80.2 80.5 81.5
17/09/2022 21:53:06 77.71 78.26 81.26 79.2 79.6 81 78.93 79.47 81.93 80.2 80.5 81.5
17/09/2022 21:53:07 77.73 77.73 81.26 79.2 79.6 81 79.38 79.28 81.93 80.2 80.5 81.5
17/09/2022 21:53:08 79.18 78.81 81.26 79.2 79.6 81 80.06 79.93 81.93 80.2 80.5 81.5
17/09/2022 21:53:09 78.39 78.97 81.26 79.2 79.6 81 79.28 79.91 81.93 80.2 80.5 81.5
17/09/2022 21:53:10 79 78.91 81.26 79.2 79.6 81 79.52 79.68 81.93 80.3 80.5 81.5
17/09/2022 21:53:11 80.2 79.84 79.94 79.2 79.6 81 81.21 80.84 80.84 80.3 80.5 81.5
17/09/2022 21:53:12 80.4 80.72 80.72 79.3 79.6 81 80.95 81.29 81.29 80.3 80.5 81.5
17/09/2022 21:53:13 76.53 79.98 80.72 79.3 79.6 81 77.8 80.75 81.29 80.3 80.5 81.5
17/09/2022 21:53:14 77 78.26 80.72 79.2 79.6 81 78.12 79.23 81.29 80.3 80.5 81.5
17/09/2022 21:53:15 76.91 77.41 80.72 79.2 79.6 81 78.5 78.66 81.29 80.2 80.5 81.5
17/09/2022 21:53:16 77.2 77.6 80.72 79.2 79.6 81 79.06 79.19 81.29 80.2 80.5 81.5
17/09/2022 21:53:17 79.25 78.99 80.72 79.2 79.6 81 80.14 79.99 81.29 80.2 80.5 81.5
17/09/2022 21:53:18 77.79 79.37 80.72 79.2 79.6 81 79.31 80.3 81.29 80.2 80.5 81.5
17/09/2022 21:53:19 74.56 78 80.72 79.2 79.5 81 76.47 79.44 81.29 80.2 80.5 81.5
17/09/2022 21:53:20 79.49 79.09 80.72 79.2 79.5 81 80.42 80.06 81.29 80.2 80.5 81.5
17/09/2022 21:53:21 80.51 80.13 80.72 79.2 79.6 81 81.18 81.02 81.29 80.2 80.5 81.5
17/09/2022 21:53:22 81.14 81.7 81.7 79.2 79.6 81 81.53 81.99 81.99 80.2 80.5 81.5
17/09/2022 21:53:23 79.76 80.23 81.7 79.2 79.6 81 80.52 81.08 81.99 80.2 80.5 81.5
17/09/2022 21:53:24 80.75 80.71 81.7 79.2 79.6 81 81.75 81.66 81.99 80.2 80.5 81.5
17/09/2022 21:53:25 80.48 81.21 81.7 79.2 79.6 81 81.81 82.27 82.27 80.2 80.5 81.5
17/09/2022 21:53:26 79.7 80.52 81.7 79.2 79.6 81 80.71 81.67 82.27 80.2 80.5 81.5
17/09/2022 21:53:27 76.77 79.98 81.7 79.2 79.6 81 78.11 81.05 82.27 80.2 80.5 81.5
17/09/2022 21:53:28 77.37 78.23 81.7 79.2 79.6 81 79.03 79.64 82.27 80.2 80.5 81.5
17/09/2022 21:53:29 76.84 77.67 81.7 79.2 79.5 81 78.14 79.1 82.27 80.2 80.5 81.5
17/09/2022 21:53:30 77.26 77.68 81.7 79.2 79.5 81 78.28 78.96 82.27 80.2 80.5 81.5
17/09/2022 21:53:31 76.73 77.21 81.7 79.2 79.5 81 78.06 78.39 82.27 80.2 80.5 81.5
17/09/2022 21:53:32 76.8 77.22 81.7 79.1 79.5 81 78.45 78.51 82.27 80.2 80.5 81.5
17/09/2022 21:53:33 77.89 77.86 81.7 79.1 79.5 81 79.32 79.08 82.27 80.2 80.5 81.5
17/09/2022 21:53:34 77.79 77.79 81.7 79.1 79.5 81 79.26 79.28 82.27 80.2 80.5 81.5
17/09/2022 21:53:35 79.64 79.24 81.7 79.1 79.5 81 80.66 80.46 82.27 80.2 80.5 81.5
17/09/2022 21:53:36 77.07 79.02 81.7 79.1 79.5 81 77.8 80.19 82.27 80.2 80.5 81.5
17/09/2022 21:53:37 76.59 77.83 81.7 79.1 79.5 81 78.45 78.9 82.27 80.2 80.5 81.5
17/09/2022 21:53:38 77.55 78.19 81.7 79.1 79.5 81 78.53 79.14 82.27 80.2 80.5 81.5
17/09/2022 21:53:39 75.11 77.21 81.7 79.1 79.5 80.9 76.86 78.48 82.27 80.1 80.5 81.5
17/09/2022 21:53:40 78 77.68 81.7 79.1 79.5 80.9 78.96 78.77 82.27 80.1 80.5 81.5
17/09/2022 21:53:41 75.33 77.69 81.7 79.1 79.5 80.9 77.44 78.9 82.27 80.1 80.5 81.5
17/09/2022 21:53:42 75.9 76.29 81.7 79.1 79.5 80.9 77.95 78.09 82.27 80.1 80.5 81.5
17/09/2022 21:53:43 77.71 77.49 81.7 79.1 79.5 80.9 79.37 79.02 82.27 80.1 80.5 81.5
17/09/2022 21:53:44 82.39 81.11 81.7 79.1 79.5 80.9 83.39 82.19 82.27 80.1 80.5 81.5
17/09/2022 21:53:45 80.37 81.42 81.7 79.1 79.6 80.9 81.22 82.42 82.42 80.2 80.5 81.5
17/09/2022 21:53:46 77.97 80.41 81.7 79.1 79.6 80.9 78.73 81.42 82.42 80.2 80.5 81.5
17/09/2022 21:53:47 77.6 79.18 81.7 79.1 79.5 80.9 80.17 80.52 82.42 80.2 80.5 81.5
17/09/2022 21:53:48 77.42 78.51 81.7 79.1 79.5 80.9 78.5 80.41 82.42 80.2 80.5 81.5
17/09/2022 21:53:49 81.91 81.25 81.7 79.1 79.5 80.9 82.31 81.77 82.42 80.2 80.5 81.5
17/09/2022 21:53:50 80.92 81.39 81.7 79.2 79.6 80.9 81.31 81.81 82.42 80.2 80.5 81.5
17/09/2022 21:53:51 77.48 80.98 81.7 79.2 79.5 80.9 78.5 81.53 82.42 80.2 80.5 81.5
17/09/2022 21:53:52 76.88 79.21 81.42 79.2 79.5 80.9 77.89 79.99 82.42 80.2 80.5 81.5
17/09/2022 21:53:53 78.67 78.65 81.42 79.2 79.5 80.9 79.01 79.11 82.42 80.2 80.5 81.5
17/09/2022 21:53:54 77.85 78.6 81.42 79.2 79.6 80.9 78.93 79.21 82.42 80.2 80.5 81.5
17/09/2022 21:53:55 81.39 80.6 81.42 79.2 79.6 80.9 82 81.26 82.42 80.2 80.5 81.5
17/09/2022 21:53:56 79.5 80.84 81.42 79.2 79.5 80.9 79.92 81.54 82.42 80.2 80.5 81.5
17/09/2022 21:53:57 77.86 79.74 81.42 79.2 79.5 80.9 79.01 80.23 82.42 80.2 80.5 81.5
17/09/2022 21:53:58 76.77 78.85 81.42 79.2 79.5 80.9 78.53 79.68 82.42 80.2 80.5 81.5
17/09/2022 21:53:59 79.86 79.24 81.42 79.2 79.5 80.9 80.48 80.13 82.42 80.2 80.5 81.5
17/09/2022 21:54:00 79.04 79.45 81.42 79.2 79.5 80.9 79.79 80.12 82.42 80.2 80.5 81.5
17/09/2022 21:54:01 78.38 79.15 81.42 79.2 79.5 80.9 79.71 80.13 82.42 80.2 80.5 81.5
17/09/2022 21:54:02 77.09 78.67 81.42 79.1 79.5 80.9 78.19 79.68 82.42 80.2 80.5 81.5
17/09/2022 21:54:03 74.34 77.54 81.42 79.1 79.5 80.9 75.98 78.65 82.42 80.1 80.5 81.5
17/09/2022 21:54:04 78.07 77.66 81.42 79.1 79.5 80.9 79.71 79.32 82.42 80.1 80.5 81.5
17/09/2022 21:54:05 78.19 78.18 81.42 79.1 79.5 80.9 83.32 82.95 82.95 80.2 80.5 81.5
17/09/2022 21:54:06 76.89 78.16 81.42 79.1 79.5 80.9 78.15 82.94 82.95 80.1 80.5 81.5
17/09/2022 21:54:07 77.48 77.82 81.42 79.1 79.5 80.9 78.05 80.55 82.95 80.1 80.5 81.5
17/09/2022 21:54:08 76.08 77.77 81.42 79.1 79.5 80.9 76.83 79.22 82.95 80.1 80.5 81.5
17/09/2022 21:54:09 77.31 77.04 81.42 79.1 79.5 80.9 77.31 77.9 82.95 80.1 80.5 81.5
17/09/2022 21:54:10 77.21 77.34 81.42 79.1 79.5 80.9 78.06 78.08 82.95 80.1 80.5 81.5
17/09/2022 21:54:11 80.12 79.31 81.42 79.1 79.5 80.9 80.08 79.44 82.95 80.1 80.5 81.5
17/09/2022 21:54:12 77.56 79.16 81.42 79.1 79.5 80.9 77.91 79.19 82.95 80.1 80.5 81.5
17/09/2022 21:54:13 76.86 78.01 81.42 79.1 79.5 80.9 77.65 78.38 82.95 80.1 80.5 81.5
17/09/2022 21:54:14 80.17 79.89 81.42 79.1 79.5 80.9 80 79.63 82.95 80.1 80.5 81.5
17/09/2022 21:54:15 80.01 80.06 81.39 79.1 79.5 80.9 80.59 80.35 82.95 80.1 80.5 81.5
17/09/2022 21:54:16 78.63 80.02 81.39 79 79.5 80.9 79.47 80.4 82.95 80.1 80.5 81.5
17/09/2022 21:54:17 80.3 80.14 81.39 79 79.6 80.9 80.74 80.67 82.95 80.1 80.5 81.5
17/09/2022 21:54:18 78.85 79.88 81.39 79 79.6 80.9 79.44 80.37 82.95 80.1 80.5 81.5
17/09/2022 21:54:19 78.58 79.32 81.39 79 79.6 80.9 79.29 79.91 82.95 80.1 80.5 81.5
17/09/2022 21:54:20 75.24 78.73 80.98 79 79.6 80.9 77.39 79.49 82.95 80.1 80.5 81.5
17/09/2022 21:54:21 80.54 79.7 80.84 79.1 79.6 80.9 80.07 79.64 82.95 80.1 80.5 81.5
17/09/2022 21:54:22 78.69 80.09 80.84 79 79.6 80.9 79 79.88 82.95 80.1 80.5 81.5
17/09/2022 21:54:23 78.27 78.91 80.84 79 79.6 80.9 79.43 79.45 82.95 80.1 80.5 81.5
17/09/2022 21:54:24 77.47 78.54 80.84 79 79.6 80.9 78.39 79.32 82.95 80.1 80.5 81.5
17/09/2022 21:54:25 78.08 78.28 80.84 79 79.6 80.9 78.96 79.1 82.95 80.1 80.5 81.5
17/09/2022 21:54:26 76.55 78.12 80.14 79 79.6 80.9 77.43 78.95 82.95 80.1 80.5 81.5
17/09/2022 21:54:27 77.19 77.39 80.14 79 79.5 80.9 78.29 78.28 82.95 80 80.5 81.5
17/09/2022 21:54:28 78.52 78.27 80.14 79 79.5 80.9 79.93 79.52 82.95 80 80.5 81.5
17/09/2022 21:54:29 78.02 78.55 80.14 79 79.5 80.9 79.56 79.92 82.95 80 80.5 81.5
17/09/2022 21:54:30 80.54 80.14 80.14 79 79.5 80.9 81.07 80.79 82.95 80 80.4 81.5
17/09/2022 21:54:31 81.81 81.43 81.43 79 79.5 80.9 82.47 82.04 82.95 80.1 80.4 81.5
17/09/2022 21:54:32 79.06 81.07 81.43 79 79.5 80.9 79.4 81.67 82.95 80.1 80.4 81.5
17/09/2022 21:54:33 78.63 80.18 81.43 79 79.5 80.9 79.02 80.52 82.95 80.1 80.4 81.5
17/09/2022 21:54:34 78.43 79.34 81.43 79 79.5 80.9 79.41 79.56 82.95 80.1 80.4 81.5
17/09/2022 21:54:35 80.91 80.7 81.43 79 79.5 80.9 81.4 81.24 82.94 80.1 80.4 81.5
17/09/2022 21:54:36 78.93 79.83 81.43 79 79.5 80.9 79.39 80.47 82.04 80.1 80.4 81.5
17/09/2022 21:54:37 79.7 80.13 81.43 79 79.5 80.9 80.22 80.57 82.04 80.1 80.4 81.5
17/09/2022 21:54:38 77.32 79.24 81.43 79 79.5 80.9 78.27 79.84 82.04 80.1 80.4 81.5
17/09/2022 21:54:39 79.17 78.99 81.43 79 79.5 80.9 79.31 79.33 82.04 80.1 80.4 81.5
17/09/2022 21:54:40 80.35 80.43 81.43 79 79.5 80.9 81.11 80.9 82.04 80.1 80.4 81.5
17/09/2022 21:54:41 79.51 79.87 81.43 79 79.5 80.9 80.43 80.71 82.04 80.1 80.4 81.5
17/09/2022 21:54:42 79.35 79.71 81.43 79 79.5 80.9 80.33 80.6 82.04 80.1 80.4 81.5
17/09/2022 21:54:43 78.64 79.51 81.43 79 79.5 80.9 79.59 80.4 82.04 80.1 80.4 81.5
17/09/2022 21:54:44 79.43 79.47 81.43 79 79.5 80.9 80.48 80.63 82.04 80 80.4 81.5
17/09/2022 21:54:45 77.62 79.32 81.43 79 79.5 80.9 78.35 80.28 82.04 80 80.4 81.5
17/09/2022 21:54:46 79.2 79.23 81.43 79 79.5 80.9 80.13 80.05 82.04 80 80.4 81.5
17/09/2022 21:54:47 80.9 80.39 81.43 79 79.5 80.9 81.47 80.99 82.04 80.1 80.4 81.5
17/09/2022 21:54:48 79.81 80.56 81.43 79 79.5 80.9 80.95 81.4 82.04 80.1 80.4 81.5
17/09/2022 21:54:49 77.96 80.22 81.43 79 79.5 80.9 79.02 81.06 82.04 80.1 80.4 81.5
17/09/2022 21:54:50 80.67 80.26 81.43 79.1 79.5 80.9 81.77 81.4 82.04 80.1 80.4 81.5
17/09/2022 21:54:51 80.63 80.76 81.43 79.1 79.5 80.9 82.06 82.21 82.21 80.1 80.4 81.5
17/09/2022 21:54:52 78.34 80.44 81.43 79.1 79.5 80.9 80.41 81.75 82.21 80.1 80.4 81.5
17/09/2022 21:54:53 76.39 79.11 81.43 79.1 79.5 80.9 77.71 80.65 82.21 80.1 80.4 81.5
17/09/2022 21:54:54 76.89 77.64 81.43 79 79.5 80.9 79.11 79.37 82.21 80.1 80.4 81.5
17/09/2022 21:54:55 78.03 77.95 81.43 79.1 79.5 80.9 80.38 80.26 82.21 80.1 80.4 81.5
17/09/2022 21:54:56 76.88 77.92 81.43 79 79.5 80.9 79.73 80.42 82.21 80.1 80.4 81.5
17/09/2022 21:54:57 75.93 77.73 81.43 79 79.5 80.9 77.35 79.95 82.21 80.1 80.4 81.5
17/09/2022 21:54:58 74.99 76 81.43 79 79.5 80.9 76.61 78.06 82.21 80.1 80.4 81.5
17/09/2022 21:54:59 77.58 76.96 81.43 79 79.5 80.9 79.22 78.68 82.21 80.1 80.4 81.5
17/09/2022 21:55:00 77.73 77.81 81.43 79 79.5 80.9 78.58 79.02 82.21 80.1 80.4 81.5
17/09/2022 21:55:01 78.35 78.19 81.07 79 79.5 80.9 79.28 79.13 82.21 80.1 80.4 81.5
17/09/2022 21:55:02 80.95 80.58 80.76 79 79.5 80.9 80.73 80.47 82.21 80.1 80.4 81.5
17/09/2022 21:55:03 80.23 80.69 80.76 79 79.5 80.9 81.05 81.09 82.21 80.1 80.4 81.5
17/09/2022 21:55:04 78.97 80.33 80.76 79 79.5 80.9 79.6 80.76 82.21 80.1 80.4 81.5
17/09/2022 21:55:05 79.78 80.09 80.76 79 79.5 80.9 80.16 80.42 82.21 80.1 80.4 81.5
17/09/2022 21:55:06 78.9 79.92 80.76 79 79.5 80.9 79.82 80.22 82.21 80.1 80.4 81.5
17/09/2022 21:55:07 79.64 79.96 80.76 79 79.5 80.9 80.91 80.91 82.21 80.1 80.4 81.5
17/09/2022 21:55:08 77.38 79.55 80.76 79 79.5 80.9 78.54 80.55 82.21 80.1 80.4 81.5
17/09/2022 21:55:09 78.72 78.67 80.76 79 79.5 80.9 80.03 79.87 82.21 80.1 80.4 81.5
17/09/2022 21:55:10 77.54 78.9 80.76 79 79.5 80.9 79.06 80.14 82.21 80.1 80.4 81.5
17/09/2022 21:55:11 77.63 77.97 80.76 79 79.5 80.9 78.86 79.32 82.21 80.1 80.4 81.5
17/09/2022 21:55:12 78.45 78.27 80.76 79 79.5 80.9 80.1 79.77 82.21 80.1 80.4 81.5
17/09/2022 21:55:13 77.03 78.35 80.76 79 79.5 80.9 79.21 80.03 82.21 80.1 80.4 81.5
17/09/2022 21:55:14 77.48 77.74 80.76 79 79.5 80.9 78.75 79.4 82.21 80.1 80.4 81.5
17/09/2022 21:55:15 79.89 79.26 80.76 79 79.5 80.9 80.83 80.36 82.21 80.1 80.4 81.5
17/09/2022 21:55:16 78.81 79.63 80.76 79 79.5 80.9 80.42 80.77 82.21 80.1 80.4 81.5
17/09/2022 21:55:17 78.97 79.31 80.76 79 79.5 80.9 80.28 80.62 82.21 80.1 80.4 81.5
17/09/2022 21:55:18 80.88 80.34 80.76 79 79.5 80.9 81.51 81.19 82.21 80.1 80.4 81.5
17/09/2022 21:55:19 78.55 80.16 80.76 79 79.5 80.9 79.97 81.07 82.21 80.1 80.4 81.5
17/09/2022 21:55:20 79.42 79.5 80.76 79 79.5 80.9 80.84 80.76 82.21 80.1 80.4 81.5
17/09/2022 21:55:21 82.5 81.96 81.96 79 79.5 80.9 82.63 82.27 82.27 80.1 80.4 81.5
17/09/2022 21:55:22 86.16 85.61 85.61 79.1 79.5 80.9 85.97 85.46 85.46 80.1 80.4 81.5
17/09/2022 21:55:23 81.11 85.74 85.74 79.1 79.5 80.9 81.66 85.63 85.63 80.1 80.4 81.5
17/09/2022 21:55:24 75.99 83.1 85.74 79.1 79.5 80.9 77.07 83.24 85.63 80.1 80.4 81.5
17/09/2022 21:55:25 75.28 80.1 85.74 79.1 79.5 80.9 76.95 80.46 85.63 80.1 80.4 81.5
17/09/2022 21:55:26 78.06 78.22 85.74 79.1 79.5 80.9 79.27 79.27 85.63 80.1 80.4 81.5
17/09/2022 21:55:27 78.53 78.45 85.74 79.1 79.5 80.9 79.83 79.7 85.63 80.1 80.4 81.5
17/09/2022 21:55:28 74.33 78.36 85.74 79.1 79.5 80.9 76.29 79.67 85.63 80.1 80.4 81.5
17/09/2022 21:55:29 77.72 77.78 85.74 79.1 79.5 80.9 78.94 79.1 85.63 80.1 80.4 81.5
17/09/2022 21:55:30 78.7 78.51 85.74 79.1 79.5 80.9 79.78 79.53 85.63 80.2 80.4 81.5
17/09/2022 21:55:31 80.88 80.07 85.74 79.1 79.5 80.9 81.63 80.98 85.63 80.2 80.4 81.5
17/09/2022 21:55:32 80.78 80.64 85.74 79.2 79.5 80.9 81.55 81.45 85.63 80.2 80.4 81.5
17/09/2022 21:55:33 80.16 80.75 85.74 79.2 79.5 80.9 80.88 81.43 85.63 80.2 80.4 81.5
17/09/2022 21:55:34 80.27 81.22 85.74 79.2 79.5 80.9 80.7 81.54 85.63 80.2 80.4 81.5
17/09/2022 21:55:35 78.76 79.91 85.74 79.2 79.5 80.9 79.65 80.56 85.63 80.2 80.4 81.5
17/09/2022 21:55:36 78.06 79.26 85.74 79.2 79.5 80.9 79.24 80.12 85.63 80.2 80.4 81.5
17/09/2022 21:55:37 80.18 79.8 85.74 79.2 79.5 80.9 80.67 80.49 85.63 80.2 80.4 81.5
17/09/2022 21:55:38 78.56 79.77 85.74 79.2 79.5 80.9 79.57 80.48 85.63 80.2 80.4 81.5
17/09/2022 21:55:39 81.69 80.98 85.74 79.2 79.5 80.9 82.6 81.81 85.63 80.2 80.4 81.5
17/09/2022 21:55:40 81.96 82.19 85.74 79.2 79.5 80.9 83.22 83.22 85.63 80.3 80.4 81.5
17/09/2022 21:55:41 82.44 82.27 85.74 79.2 79.5 80.9 83.29 83.27 85.63 80.3 80.5 81.5
17/09/2022 21:55:42 81.98 83.06 85.74 79.3 79.5 80.9 82.68 83.71 85.63 80.3 80.5 81.5
17/09/2022 21:55:43 79.27 81.68 85.74 79.3 79.5 80.9 80.38 82.55 85.63 80.3 80.5 81.5
17/09/2022 21:55:44 81.74 81.51 85.74 79.3 79.5 80.9 82.42 82.24 85.63 80.3 80.5 81.5
17/09/2022 21:55:45 80.66 81.22 85.74 79.3 79.5 80.9 81.57 82.07 85.63 80.3 80.5 81.5
17/09/2022 21:55:46 83.65 82.79 85.74 79.3 79.5 80.9 84.19 83.46 85.63 80.3 80.5 81.5
17/09/2022 21:55:47 81.85 83.01 85.74 79.3 79.6 80.9 82.33 83.59 85.63 80.4 80.5 81.5
17/09/2022 21:55:48 81.21 82.31 85.74 79.4 79.6 80.9 82.3 82.98 85.63 80.4 80.5 81.5
17/09/2022 21:55:49 82.62 82.6 85.74 79.4 79.6 80.9 83.55 83.58 85.63 80.4 80.5 81.5
17/09/2022 21:55:50 80.35 82.45 85.74 79.4 79.5 80.9 81.23 83.19 85.63 80.4 80.5 81.5
17/09/2022 21:55:51 80.64 81.45 85.74 79.4 79.5 80.9 81.83 82.38 85.63 80.4 80.5 81.5
17/09/2022 21:55:52 81.43 81.41 85.74 79.4 79.6 80.9 82.01 82.12 85.63 80.4 80.5 81.5
17/09/2022 21:55:53 79.79 81.63 83.1 79.4 79.6 80.9 80.72 82.24 83.71 80.4 80.5 81.5
17/09/2022 21:55:54 80.53 80.77 83.06 79.4 79.6 80.9 81.62 81.63 83.71 80.4 80.5 81.5
17/09/2022 21:55:55 78.14 80.19 83.06 79.4 79.6 80.9 79.8 81.26 83.71 80.4 80.5 81.5
17/09/2022 21:55:56 80.14 80.21 83.06 79.4 79.6 80.9 81.42 81.5 83.71 80.4 80.5 81.5
17/09/2022 21:55:57 78.54 79.94 83.06 79.4 79.6 80.9 80.14 81.26 83.71 80.4 80.5 81.5
17/09/2022 21:55:58 78.13 79.09 83.06 79.3 79.6 80.9 79.58 80.54 83.71 80.4 80.5 81.5
17/09/2022 21:55:59 78.88 78.82 83.06 79.3 79.5 80.9 80.26 80.24 83.71 80.4 80.5 81.5
17/09/2022 21:56:00 79.56 79.34 83.06 79.3 79.5 80.9 80.78 80.67 83.71 80.4 80.5 81.5
17/09/2022 21:56:01 78.65 79.41 83.06 79.3 79.5 80.9 82.81 82.88 83.71 80.4 80.5 81.5
17/09/2022 21:56:02 76.8 78.81 83.06 79.3 79.5 80.9 78.14 81.76 83.71 80.3 80.5 81.5
17/09/2022 21:56:03 79.93 79.41 83.06 79.3 79.5 80.9 80.49 80.5 83.71 80.3 80.5 81.5
17/09/2022 21:56:04 80.05 79.84 83.06 79.2 79.5 80.9 80.8 80.7 83.71 80.3 80.5 81.5
17/09/2022 21:56:05 80.03 80.25 83.06 79.2 79.5 80.9 81.14 81.11 83.71 80.3 80.5 81.5
17/09/2022 21:56:06 77.51 79.9 83.06 79.2 79.5 80.9 78.59 80.96 83.71 80.3 80.5 81.5
17/09/2022 21:56:07 78.16 78.54 83.06 79.2 79.5 80.9 78.89 79.46 83.71 80.3 80.5 81.5
17/09/2022 21:56:08 79 79.19 83.06 79.2 79.5 80.9 80.01 80.04 83.71 80.3 80.5 81.5
17/09/2022 21:56:09 79.38 79.41 83.06 79.2 79.5 80.9 80.31 80.23 83.71 80.3 80.5 81.5
17/09/2022 21:56:10 80.35 80.14 83.06 79.2 79.5 80.9 83.8 83.09 83.71 80.3 80.5 81.5
17/09/2022 21:56:11 79.39 80.53 83.06 79.2 79.5 80.9 80.67 83.06 83.71 80.3 80.5 81.5
17/09/2022 21:56:12 78.08 79.5 83.01 79.2 79.5 80.9 78.91 81.55 83.59 80.3 80.5 81.5
17/09/2022 21:56:13 80.44 80.41 83.01 79.2 79.5 80.9 81.17 81.29 83.59 80.3 80.5 81.5
17/09/2022 21:56:14 77.77 79.49 83.01 79.2 79.5 80.9 78.87 80.54 83.59 80.3 80.5 81.5
17/09/2022 21:56:15 78.2 78.45 83.01 79.2 79.5 80.9 80.29 80.23 83.59 80.3 80.5 81.5
17/09/2022 21:56:16 81.16 80.83 83.01 79.2 79.5 80.9 82.64 82.17 83.59 80.3 80.5 81.5
17/09/2022 21:56:17 79.1 80.39 82.6 79.2 79.5 80.9 79.49 81.48 83.58 80.3 80.5 81.5
17/09/2022 21:56:18 78.39 79.59 82.6 79.2 79.5 80.9 79.63 80.43 83.58 80.3 80.5 81.5
17/09/2022 21:56:19 77.4 79.14 82.45 79.2 79.5 80.9 78.48 80.21 83.19 80.3 80.5 81.5
17/09/2022 21:56:20 77.83 78.16 81.63 79.2 79.5 80.9 78.97 79.22 83.09 80.3 80.5 81.5
17/09/2022 21:56:21 78.08 78.55 81.63 79.2 79.5 80.9 79.32 79.78 83.09 80.3 80.5 81.5
17/09/2022 21:56:22 78.13 78.26 81.63 79.2 79.5 80.9 78.93 79.24 83.09 80.3 80.5 81.5
17/09/2022 21:56:23 78.67 78.78 80.83 79.2 79.5 80.9 79.78 79.87 83.09 80.3 80.5 81.5
17/09/2022 21:56:24 78.35 78.95 80.83 79.2 79.5 80.9 79.98 80.22 83.09 80.3 80.5 81.5
17/09/2022 21:56:25 75.38 78.23 80.83 79.2 79.5 80.9 76.85 79.66 83.09 80.3 80.5 81.5
17/09/2022 21:56:26 77.3 77.44 80.83 79.2 79.5 80.9 78.27 78.49 83.09 80.3 80.5 81.5
17/09/2022 21:56:27 77.39 77.45 80.83 79.2 79.5 80.9 78.71 78.73 83.09 80.3 80.5 81.5
17/09/2022 21:56:28 81.17 80.17 80.83 79.2 79.5 80.9 82.12 81.17 83.09 80.3 80.5 81.5
17/09/2022 21:56:29 80.97 81.31 81.31 79.2 79.5 80.9 81.52 82.06 83.09 80.3 80.5 81.5
17/09/2022 21:56:30 77.97 80.28 81.31 79.2 79.5 80.9 79.66 81.04 83.09 80.3 80.5 81.5
17/09/2022 21:56:31 77.84 79.09 81.31 79.2 79.5 80.9 79.31 80.31 83.09 80.3 80.5 81.5
17/09/2022 21:56:32 78.77 78.81 81.31 79.2 79.5 80.9 79.9 80.16 83.09 80.3 80.5 81.5
17/09/2022 21:56:33 77.81 78.66 81.31 79.2 79.5 80.9 79.2 79.9 83.09 80.3 80.5 81.5
17/09/2022 21:56:34 78 78.33 81.31 79.2 79.5 80.9 79.02 79.58 83.09 80.3 80.5 81.5
17/09/2022 21:56:35 77.51 78.1 81.31 79.2 79.5 80.9 79.02 79.26 83.09 80.2 80.5 81.5
17/09/2022 21:56:36 78.6 78.37 81.31 79.2 79.5 80.9 80.1 79.8 83.09 80.2 80.5 81.5
17/09/2022 21:56:37 79.58 79.18 81.31 79.2 79.5 80.9 80.52 80.32 83.09 80.2 80.5 81.5
17/09/2022 21:56:38 81.1 80.71 81.31 79.2 79.5 80.9 82.18 81.78 83.09 80.2 80.5 81.5
17/09/2022 21:56:39 79.81 80.65 81.31 79.2 79.5 80.9 81.13 81.81 83.09 80.2 80.5 81.5
17/09/2022 21:56:40 79.68 80.4 81.31 79.2 79.6 80.9 80.57 81.51 83.06 80.2 80.5 81.5
17/09/2022 21:56:41 80.22 80.34 81.31 79.1 79.6 80.9 81.15 81.17 82.17 80.2 80.5 81.5
17/09/2022 21:56:42 78.71 80.14 81.31 79.1 79.6 80.9 79.92 81.03 82.17 80.2 80.5 81.5
17/09/2022 21:56:43 78.91 79.53 81.31 79.1 79.6 80.9 79.29 80.51 82.17 80.2 80.5 81.5
17/09/2022 21:56:44 79.87 79.99 81.31 79.2 79.6 80.9 80.68 80.54 82.17 80.2 80.5 81.5
17/09/2022 21:56:45 78.52 79.63 81.31 79.2 79.6 80.9 80.13 80.58 82.17 80.2 80.5 81.5
17/09/2022 21:56:46 83.02 82.42 82.42 79.2 79.6 80.9 83.42 82.88 82.88 80.2 80.5 81.5
17/09/2022 21:56:47 80.02 82.24 82.42 79.2 79.6 80.9 81.07 82.72 82.88 80.2 80.5 81.5
17/09/2022 21:56:48 79.45 80.85 82.42 79.2 79.6 80.9 80.65 81.61 82.88 80.2 80.5 81.5
17/09/2022 21:56:49 79.38 80.15 82.42 79.2 79.6 80.9 80.37 81.16 82.88 80.2 80.5 81.5
17/09/2022 21:56:50 80.18 80.12 82.42 79.2 79.6 80.9 81.53 81.3 82.88 80.2 80.5 81.5
17/09/2022 21:56:51 80.12 80.73 82.42 79.2 79.6 80.9 81.18 81.63 82.88 80.2 80.5 81.5
17/09/2022 21:56:52 80.51 80.56 82.42 79.2 79.6 80.9 81.93 81.86 82.88 80.2 80.5 81.5
17/09/2022 21:56:53 78.43 80.32 82.42 79.1 79.6 80.9 79.25 81.61 82.88 80.2 80.5 81.5
17/09/2022 21:56:54 81.2 80.71 82.42 79.1 79.6 80.9 82.04 81.63 82.88 80.2 80.5 81.5
17/09/2022 21:56:55 80.75 81.05 82.42 79.1 79.6 80.9 81.31 81.73 82.88 80.2 80.5 81.5
17/09/2022 21:56:56 81.7 81.58 82.42 79.1 79.6 80.9 82.42 82.25 82.88 80.2 80.5 81.5
17/09/2022 21:56:57 80.55 81.22 82.42 79.1 79.6 80.9 81.1 81.9 82.88 80.2 80.5 81.5
17/09/2022 21:56:58 78.47 80.82 82.42 79.1 79.6 80.9 79.88 81.41 82.88 80.2 80.5 81.5
17/09/2022 21:56:59 78.8 79.58 82.42 79.1 79.5 80.9 79.74 80.5 82.88 80.2 80.5 81.5
17/09/2022 21:57:00 79.2 79.38 82.42 79.1 79.5 80.9 80.11 80.35 82.88 80.2 80.5 81.5
17/09/2022 21:57:01 80.39 80.27 82.42 79.2 79.5 80.9 81.14 81 82.88 80.2 80.5 81.5
17/09/2022 21:57:02 78.35 79.82 82.42 79.2 79.5 80.9 79.45 80.71 82.88 80.2 80.5 81.5
17/09/2022 21:57:03 78.79 79.04 82.42 79.1 79.5 80.9 79.75 80.06 82.88 80.2 80.5 81.5
17/09/2022 21:57:04 76.41 78.91 82.42 79.1 79.5 80.9 78.11 79.87 82.88 80.2 80.5 81.5
17/09/2022 21:57:05 77.63 77.71 82.42 79.1 79.5 80.9 79.36 79.35 82.88 80.1 80.5 81.5
17/09/2022 21:57:06 78.72 78.72 82.42 79.1 79.5 80.9 80.05 80.18 82.88 80.1 80.5 81.5
17/09/2022 21:57:07 77.12 78.38 82.42 79.1 79.5 80.9 78.7 79.78 82.88 80.1 80.5 81.5
17/09/2022 21:57:08 77.65 77.76 82.42 79.1 79.5 80.9 78.72 79.06 82.88 80.1 80.5 81.5
17/09/2022 21:57:09 78.76 78.47 82.42 79.1 79.5 80.9 80.33 79.9 82.88 80.1 80.5 81.5
17/09/2022 21:57:10 79.75 79.46 82.42 79.1 79.5 80.9 80.54 80.54 82.88 80.1 80.5 81.5
17/09/2022 21:57:11 78.12 79.27 82.42 79.1 79.5 80.9 79.26 80.21 82.88 80.1 80.5 81.5
17/09/2022 21:57:12 79.29 79.48 82.42 79.1 79.5 80.9 80.68 80.73 82.88 80.2 80.5 81.5
17/09/2022 21:57:13 78.47 78.94 82.42 79.1 79.5 80.9 79.91 80.3 82.88 80.2 80.5 81.5
17/09/2022 21:57:14 78.93 79.02 82.42 79.1 79.5 80.9 80.53 80.45 82.88 80.2 80.5 81.5
17/09/2022 21:57:15 81.14 80.63 82.42 79.1 79.5 80.9 82.18 81.77 82.88 80.2 80.5 81.5
17/09/2022 21:57:16 77.95 80.32 82.24 79.1 79.5 80.9 79.56 81.49 82.72 80.2 80.5 81.5
17/09/2022 21:57:17 79.13 79.48 81.58 79.1 79.5 80.9 80.05 80.75 82.25 80.2 80.5 81.5
17/09/2022 21:57:18 77.3 79.05 81.58 79.1 79.5 80.9 78.79 80.21 82.25 80.2 80.5 81.5
17/09/2022 21:57:19 80.04 79.62 81.58 79.1 79.5 80.9 80.81 80.47 82.25 80.2 80.5 81.5
17/09/2022 21:57:20 79.27 79.63 81.58 79.1 79.5 80.9 80 80.48 82.25 80.2 80.5 81.5
17/09/2022 21:57:21 77.82 79.21 81.58 79.1 79.6 80.9 78.94 80.1 82.25 80.2 80.5 81.5
17/09/2022 21:57:22 78.6 78.85 81.58 79.1 79.5 80.9 80.01 80.02 82.25 80.2 80.5 81.5
17/09/2022 21:57:23 77.07 78.54 81.58 79.1 79.5 80.9 78.69 79.87 82.25 80.2 80.5 81.5
17/09/2022 21:57:24 79.46 78.89 81.58 79.1 79.6 80.9 80.23 79.92 82.25 80.2 80.5 81.5
17/09/2022 21:57:25 78.1 79.28 81.58 79.1 79.5 80.9 79.3 80.2 82.25 80.2 80.5 81.5
17/09/2022 21:57:26 81.37 80.84 81.22 79.1 79.5 80.9 82.57 81.98 81.98 80.2 80.5 81.5
17/09/2022 21:57:27 81.09 81.01 81.01 79.1 79.6 80.9 81.9 81.88 81.98 80.2 80.5 81.5
17/09/2022 21:57:28 79.21 81.22 81.22 79.1 79.6 80.9 80.05 81.89 81.98 80.2 80.5 81.5
17/09/2022 21:57:29 79.39 79.94 81.22 79.1 79.6 80.9 80.73 81.07 81.98 80.2 80.5 81.5
17/09/2022 21:57:30 80.19 80.14 81.22 79.1 79.6 80.9 81.58 81.29 81.98 80.2 80.5 81.5
17/09/2022 21:57:31 78.59 79.9 81.22 79.1 79.5 80.9 80.37 81.26 81.98 80.2 80.5 81.5
17/09/2022 21:57:32 78.99 79.25 81.22 79.1 79.5 80.9 80.01 80.77 81.98 80.2 80.5 81.5
17/09/2022 21:57:33 77.74 79.2 81.22 79.1 79.5 80.9 78.99 80.33 81.98 80.2 80.5 81.5
17/09/2022 21:57:34 80.64 80.06 81.22 79.1 79.6 80.9 81.77 81.28 81.98 80.2 80.5 81.5
17/09/2022 21:57:35 79.18 80.4 81.22 79.1 79.6 80.9 80.03 81.38 81.98 80.2 80.5 81.5
17/09/2022 21:57:36 81.41 80.82 81.22 79.1 79.6 80.9 82.04 81.56 81.98 80.2 80.5 81.5
17/09/2022 21:57:37 79.05 80.77 81.22 79.1 79.6 80.9 79.94 81.5 81.98 80.2 80.5 81.5
17/09/2022 21:57:38 78.21 79.89 81.22 79.1 79.6 80.9 78.83 80.63 81.98 80.2 80.5 81.5
17/09/2022 21:57:39 80.73 80.43 81.22 79.1 79.6 80.9 81.33 81.04 81.98 80.2 80.5 81.5
17/09/2022 21:57:40 81.72 81.46 81.46 79.1 79.6 80.9 82.65 82.27 82.27 80.2 80.5 81.5
17/09/2022 21:57:41 82.84 82.64 82.64 79.2 79.6 80.9 83.41 83.27 83.27 80.2 80.5 81.5
17/09/2022 21:57:42 81.91 82.31 82.64 79.2 79.6 80.9 82.73 82.95 83.27 80.2 80.5 81.5
17/09/2022 21:57:43 79.58 82.06 82.64 79.2 79.6 80.9 80.55 82.84 83.27 80.2 80.5 81.5
17/09/2022 21:57:44 76.8 80.46 82.64 79.2 79.6 80.9 78.43 81.41 83.27 80.2 80.5 81.5
17/09/2022 21:57:45 82.59 81.92 82.64 79.2 79.6 80.9 82.79 82.25 83.27 80.2 80.5 81.5
17/09/2022 21:57:46 79.93 81.86 82.64 79.2 79.6 80.9 80.68 82.24 83.27 80.2 80.5 81.5
17/09/2022 21:57:47 79.08 80.56 82.64 79.2 79.6 80.9 79.85 81.12 83.27 80.2 80.5 81.5
17/09/2022 21:57:48 80.77 80.76 82.64 79.2 79.6 80.9 80.86 80.95 83.27 80.2 80.5 81.5
17/09/2022 21:57:49 81.59 81.2 82.64 79.2 79.6 80.9 81.91 81.56 83.27 80.3 80.5 81.5
17/09/2022 21:57:50 78.66 81.28 82.64 79.2 79.6 80.9 79.44 81.66 83.27 80.3 80.5 81.5
17/09/2022 21:57:51 80.25 80.16 82.64 79.2 79.6 80.9 81.53 81.22 83.27 80.3 80.5 81.5
17/09/2022 21:57:52 79.29 80.11 82.64 79.2 79.6 80.9 79.97 81.24 83.27 80.3 80.5 81.5
17/09/2022 21:57:53 81.52 81.38 82.64 79.3 79.6 80.9 81.97 81.84 83.27 80.3 80.5 81.5
17/09/2022 21:57:54 81.26 82.02 82.64 79.3 79.6 80.9 82.39 82.33 83.27 80.3 80.5 81.5
17/09/2022 21:57:55 82.98 82.51 82.64 79.3 79.6 81 83.66 83.36 83.36 80.3 80.5 81.5
17/09/2022 21:57:56 81.47 82.31 82.64 79.3 79.6 81 82.02 82.95 83.36 80.3 80.5 81.5
17/09/2022 21:57:57 79.4 81.55 82.64 79.3 79.6 81 80.62 82.23 83.36 80.3 80.5 81.5
17/09/2022 21:57:58 79.8 80.34 82.64 79.3 79.6 81 80.95 81.43 83.36 80.3 80.5 81.5
17/09/2022 21:57:59 81.74 81.4 82.64 79.4 79.6 81 82.2 82.02 83.36 80.4 80.5 81.5
17/09/2022 21:58:00 79.64 81.16 82.64 79.4 79.6 81 80.36 81.74 83.36 80.4 80.5 81.5
17/09/2022 21:58:01 76.1 80.2 82.64 79.4 79.6 81 77.33 80.9 83.36 80.4 80.5 81.5
17/09/2022 21:58:02 77.21 78.14 82.64 79.4 79.6 81 77.87 79.03 83.36 80.4 80.5 81.5
17/09/2022 21:58:03 82.25 81.42 82.64 79.4 79.6 81 81.86 81.29 83.36 80.4 80.5 81.5
17/09/2022 21:58:04 81.93 82.03 82.64 79.4 79.6 81 81.52 81.66 83.36 80.4 80.5 81.5
17/09/2022 21:58:05 76.38 81.56 82.64 79.4 79.6 81 77.62 81.32 83.36 80.4 80.5 81.5
17/09/2022 21:58:06 78.69 79.48 82.64 79.4 79.6 80.9 79.59 80 83.36 80.4 80.5 81.5
17/09/2022 21:58:07 79.52 79.68 82.64 79.4 79.6 80.9 79.96 80.19 83.36 80.4 80.5 81.5
17/09/2022 21:58:08 80.19 80.16 82.64 79.4 79.6 80.9 80.08 80.09 83.36 80.4 80.5 81.5
17/09/2022 21:58:09 77.59 80.18 82.64 79.4 79.6 80.9 78.42 80.09 83.36 80.4 80.5 81.5
17/09/2022 21:58:10 79.04 79.14 82.64 79.4 79.6 80.9 79.66 79.57 83.36 80.4 80.5 81.5
17/09/2022 21:58:11 80.79 80.86 82.51 79.4 79.6 80.9 80.99 81.07 83.36 80.4 80.5 81.5
17/09/2022 21:58:12 78.82 80.13 82.51 79.4 79.6 80.9 79.74 80.52 83.36 80.4 80.5 81.5
17/09/2022 21:58:13 78.5 79.44 82.51 79.4 79.6 80.9 79.06 80.06 83.36 80.4 80.5 81.5
17/09/2022 21:58:14 79.96 79.94 82.51 79.4 79.6 80.9 80.78 80.59 83.36 80.4 80.5 81.5
17/09/2022 21:58:15 79.85 80.31 82.51 79.4 79.6 80.9 80.46 80.86 83.36 80.4 80.5 81.5
17/09/2022 21:58:16 76.99 79.45 82.51 79.4 79.6 80.9 77.93 80.12 83.36 80.4 80.5 81.5
17/09/2022 21:58:17 77.63 78.34 82.51 79.4 79.6 80.9 79.22 79.22 83.36 80.4 80.5 81.5
17/09/2022 21:58:18 75.39 77.84 82.51 79.4 79.6 80.9 76.24 79.24 83.36 80.4 80.5 81.5
17/09/2022 21:58:19 75.39 76.27 82.51 79.4 79.5 80.9 76.64 77.42 83.36 80.4 80.5 81.5
17/09/2022 21:58:20 76.55 76.43 82.51 79.4 79.5 80.9 78.47 78.15 83.36 80.4 80.5 81.5
17/09/2022 21:58:21 78.57 78.01 82.51 79.4 79.5 80.9 79.74 79.33 83.36 80.4 80.5 81.5
17/09/2022 21:58:22 82.52 81.72 82.51 79.4 79.5 80.9 81.95 81.41 83.36 80.4 80.5 81.5
17/09/2022 21:58:23 84.16 83.71 83.71 79.4 79.6 80.9 83.73 83.35 83.36 80.4 80.5 81.5
17/09/2022 21:58:24 85.46 85.22 85.22 79.5 79.6 80.9 85.16 84.84 84.84 80.4 80.5 81.5
17/09/2022 21:58:25 81.32 84.58 85.22 79.5 79.6 81 81.66 84.25 84.84 80.4 80.5 81.5
17/09/2022 21:58:26 81.49 82.94 85.22 79.5 79.6 81 82.2 82.96 84.84 80.4 80.5 81.5
17/09/2022 21:58:27 81.57 82.13 85.22 79.5 79.6 81 82.11 82.54 84.84 80.4 80.5 81.5
17/09/2022 21:58:28 83.15 83.39 85.22 79.5 79.6 81 83.07 83.4 84.84 80.4 80.5 81.5
17/09/2022 21:58:29 81.64 83.06 85.22 79.5 79.6 81 81.4 82.97 84.84 80.4 80.5 81.5
17/09/2022 21:58:30 78.06 81.56 85.22 79.5 79.6 81 79.14 81.52 84.84 80.4 80.5 81.5
17/09/2022 21:58:31 78.15 79.89 85.22 79.5 79.6 81 78.84 80.38 84.84 80.4 80.5 81.5
17/09/2022 21:58:32 80.09 80.15 85.22 79.5 79.6 81 80.49 80.33 84.84 80.5 80.5 81.5
17/09/2022 21:58:33 77.8 79.79 85.22 79.5 79.6 81 79.27 80.27 84.84 80.5 80.5 81.5
17/09/2022 21:58:34 80.94 80.62 85.22 79.6 79.6 81 81.07 80.92 84.84 80.5 80.5 81.5
17/09/2022 21:58:35 79.7 80.14 85.22 79.6 79.6 81 80.6 80.77 84.84 80.5 80.5 81.5
17/09/2022 21:58:36 84.25 83.06 85.22 79.6 79.6 81 84.24 83.2 84.84 80.5 80.5 81.5
17/09/2022 21:58:37 79.17 82.82 85.22 79.6 79.6 81 79.89 82.92 84.84 80.5 80.5 81.5
17/09/2022 21:58:38 80.22 80.9 85.22 79.6 79.6 81 81.08 81.45 84.84 80.5 80.5 81.5
17/09/2022 21:58:39 80.7 80.88 85.22 79.6 79.6 81 81.18 81.55 84.84 80.5 80.5 81.5
17/09/2022 21:58:40 78.73 80.76 85.22 79.6 79.6 81 79.87 81.44 84.84 80.5 80.5 81.5
17/09/2022 21:58:41 77.54 79.36 85.22 79.6 79.6 81 78.71 80.19 84.84 80.5 80.5 81.5
17/09/2022 21:58:42 81.4 80.85 85.22 79.6 79.6 81 81.67 81.2 84.84 80.5 80.5 81.5
17/09/2022 21:58:43 80.69 81.04 85.22 79.6 79.6 81 81.05 81.28 84.84 80.5 80.5 81.5
17/09/2022 21:58:44 80.73 81.15 85.22 79.6 79.6 81 82.42 82.33 84.84 80.5 80.5 81.5
17/09/2022 21:58:45 80.49 80.93 85.22 79.6 79.6 81 81.66 82.03 84.84 80.5 80.5 81.5
17/09/2022 21:58:46 80.98 81.12 85.22 79.6 79.6 81 81.88 82.15 84.84 80.5 80.5 81.5
17/09/2022 21:58:47 80.66 81.05 85.22 79.7 79.6 81 81.08 81.87 84.84 80.5 80.5 81.5
17/09/2022 21:58:48 78.9 80.94 85.22 79.7 79.6 81 80.88 81.64 84.84 80.5 80.5 81.5
17/09/2022 21:58:49 79.07 79.74 85.22 79.6 79.6 81 80.63 81.36 84.84 80.5 80.5 81.5
17/09/2022 21:58:50 78.19 79.33 85.22 79.6 79.6 81 79.29 80.79 84.84 80.5 80.5 81.5
17/09/2022 21:58:51 79.65 79.42 85.22 79.6 79.6 81 81.75 81.48 84.84 80.5 80.5 81.5
17/09/2022 21:58:52 81.63 81.24 85.22 79.7 79.6 81 83.61 83.2 84.84 80.6 80.5 81.5
17/09/2022 21:58:53 80.62 81.09 85.22 79.7 79.6 81 81.56 83.03 84.84 80.6 80.5 81.5
17/09/2022 21:58:54 82.79 82.51 84.58 79.7 79.6 81 83.31 83.46 84.25 80.6 80.5 81.5
17/09/2022 21:58:55 81.95 82.41 83.39 79.7 79.6 81 83.18 83.09 83.46 80.6 80.5 81.5
17/09/2022 21:58:56 80.32 81.82 83.39 79.7 79.6 81 82.04 83.33 83.46 80.6 80.5 81.5
17/09/2022 21:58:57 78.43 81.02 83.39 79.7 79.6 81 79.96 82.36 83.46 80.6 80.5 81.5
17/09/2022 21:58:58 79.03 79.68 83.06 79.7 79.6 81 80.65 81.14 83.46 80.6 80.5 81.5
17/09/2022 21:58:59 79.97 80.04 83.06 79.7 79.6 81 80.7 80.96 83.46 80.6 80.5 81.5
17/09/2022 21:59:00 80.79 80.76 83.06 79.7 79.6 81 81.73 81.69 83.46 80.6 80.5 81.5
17/09/2022 21:59:01 79.43 80.52 83.06 79.7 79.6 81 80.36 81.44 83.46 80.6 80.5 81.5
17/09/2022 21:59:02 81.28 80.98 83.06 79.7 79.6 81 81.65 81.58 83.46 80.6 80.5 81.5
17/09/2022 21:59:03 80.32 80.83 83.06 79.7 79.6 81 81.07 81.43 83.46 80.6 80.5 81.5
17/09/2022 21:59:04 81.1 81.11 83.06 79.7 79.6 81 82 81.88 83.46 80.6 80.5 81.5
17/09/2022 21:59:05 80.92 81.44 83.06 79.8 79.6 81 81.4 82.02 83.46 80.6 80.5 81.5
17/09/2022 21:59:06 80.45 80.92 82.82 79.8 79.6 81 81.21 81.59 83.46 80.6 80.5 81.5
17/09/2022 21:59:07 81.2 81.42 82.51 79.8 79.6 81 81.59 81.96 83.46 80.7 80.5 81.5
17/09/2022 21:59:08 80.41 81.02 82.51 79.8 79.6 81 81.2 81.48 83.46 80.7 80.5 81.5
17/09/2022 21:59:09 79.38 80.67 82.51 79.8 79.6 81 80.72 81.59 83.46 80.7 80.5 81.5
17/09/2022 21:59:10 80.41 80.47 82.51 79.8 79.6 81 81.52 81.58 83.46 80.7 80.5 81.5
17/09/2022 21:59:11 80.14 80.57 82.51 79.8 79.6 81 80.67 81.46 83.46 80.7 80.5 81.5
17/09/2022 21:59:12 78.15 79.94 82.51 79.8 79.6 81 79.78 80.75 83.46 80.7 80.5 81.5
17/09/2022 21:59:13 80.38 80.04 82.51 79.8 79.6 81 81.33 81.05 83.46 80.7 80.5 81.5
17/09/2022 21:59:14 78.78 79.96 82.51 79.8 79.6 81 80.25 81.01 83.46 80.7 80.5 81.5
17/09/2022 21:59:15 82.34 81.65 82.51 79.8 79.6 81 83.21 82.61 83.46 80.7 80.5 81.5
17/09/2022 21:59:16 83.94 83.28 83.28 79.8 79.6 81 84.16 83.66 83.66 80.7 80.5 81.6
17/09/2022 21:59:17 83.85 83.85 83.85 79.9 79.6 81 84.31 84.3 84.3 80.8 80.5 81.6
17/09/2022 21:59:18 83.5 83.89 83.89 79.9 79.6 81 83.83 84.29 84.3 80.8 80.6 81.6
17/09/2022 21:59:19 84.38 84.24 84.24 79.9 79.7 81 84.51 84.46 84.46 80.8 80.6 81.6
17/09/2022 21:59:20 84.73 84.82 84.82 80 79.7 81 85.11 85.09 85.09 80.8 80.6 81.6
17/09/2022 21:59:21 82.27 84.8 84.82 80 79.7 81 82.75 85.02 85.09 80.8 80.6 81.6
17/09/2022 21:59:22 87.48 86.69 86.69 80 79.7 81 87.54 86.82 86.82 80.9 80.6 81.6
17/09/2022 21:59:23 81.9 86.29 86.69 80 79.7 81 82.38 86.35 86.82 80.9 80.6 81.6
17/09/2022 21:59:24 83.77 84.9 86.69 80.1 79.7 81 83.91 84.91 86.82 80.9 80.6 81.6
17/09/2022 21:59:25 81.87 83.85 86.69 80.1 79.7 81 82.18 83.96 86.82 80.9 80.6 81.6
17/09/2022 21:59:26 83.2 83.49 86.69 80.1 79.7 81 84.98 84.8 86.82 81 80.6 81.6
17/09/2022 21:59:27 84.09 83.9 86.69 80.1 79.7 81 84.74 84.77 86.82 81 80.6 81.6
17/09/2022 21:59:28 82.33 83.89 86.69 80.1 79.7 81 83.07 84.64 86.82 81 80.6 81.6
17/09/2022 21:59:29 77.13 82.79 86.69 80.1 79.7 81 78.7 83.58 86.82 81 80.6 81.6
17/09/2022 21:59:30 78.11 80.17 86.69 80.1 79.7 81 80.03 81.22 86.82 81 80.6 81.6
17/09/2022 21:59:31 83.88 83.1 86.69 80.2 79.7 81 83.69 82.93 86.82 81 80.6 81.6
17/09/2022 21:59:32 82.42 82.81 86.69 80.2 79.7 81 83.25 83.43 86.82 81 80.6 81.6
17/09/2022 21:59:33 82.68 83.25 86.69 80.2 79.7 81 83.49 83.95 86.82 81 80.6 81.6
17/09/2022 21:59:34 84.4 84.66 86.69 80.2 79.7 81 84.8 85.3 86.82 81.1 80.6 81.6
17/09/2022 21:59:35 81.37 83.43 86.69 80.2 79.7 81 82 83.96 86.82 81.1 80.6 81.6
17/09/2022 21:59:36 85.39 85.08 86.69 80.2 79.7 81 84.75 84.6 86.82 81.1 80.6 81.6
17/09/2022 21:59:37 82.39 84.57 86.69 80.3 79.7 81 83.01 84.17 86.82 81.1 80.6 81.6
17/09/2022 21:59:38 80.79 83.59 86.69 80.3 79.7 81 81.38 83.8 86.82 81.1 80.6 81.6
17/09/2022 21:59:39 82.83 82.87 86.69 80.3 79.7 81 83.54 83.28 86.82 81.1 80.6 81.6
17/09/2022 21:59:40 80.72 82.37 86.69 80.3 79.7 81 82.08 83 86.82 81.1 80.6 81.6
17/09/2022 21:59:41 81.96 82.12 86.69 80.3 79.7 81 82.58 83.03 86.82 81.1 80.6 81.6
17/09/2022 21:59:42 83.08 83.18 86.69 80.3 79.7 81 82.95 83.34 86.82 81.1 80.6 81.6
17/09/2022 21:59:43 80.36 82.86 86.69 80.3 79.7 81 81.11 83.01 86.82 81.1 80.6 81.6
17/09/2022 21:59:44 78.4 81.04 86.69 80.3 79.7 81 79.36 81.6 86.82 81.1 80.6 81.6
17/09/2022 21:59:45 79.93 80.12 86.69 80.3 79.7 81 80.27 80.54 86.82 81.2 80.6 81.6
17/09/2022 21:59:46 81.41 81.49 86.69 80.3 79.7 81 82.13 82.1 86.82 81.2 80.6 81.6
17/09/2022 21:59:47 79.29 80.48 86.69 80.3 79.7 81 80.17 81.18 86.82 81.2 80.6 81.6
17/09/2022 21:59:48 79.39 80.26 86.69 80.3 79.7 81 79.71 80.89 86.82 81.2 80.6 81.6
17/09/2022 21:59:49 78.81 79.52 86.69 80.3 79.7 81 79.86 80.28 86.82 81.2 80.6 81.6
17/09/2022 21:59:50 79.65 79.73 86.69 80.3 79.7 81 80.12 80.25 86.82 81.1 80.6 81.6
17/09/2022 21:59:51 78.2 79.53 86.69 80.3 79.7 81 79.1 80.08 86.82 81.1 80.6 81.6
17/09/2022 21:59:52 78.61 78.89 86.29 80.3 79.7 81 79.46 79.59 86.35 81.1 80.6 81.6
17/09/2022 21:59:53 76.79 78.73 85.08 80.3 79.7 81 77.99 79.55 85.3 81.1 80.6 81.6
17/09/2022 21:59:54 78.27 78.2 85.08 80.3 79.7 81 79.26 79.24 85.3 81.1 80.6 81.6
17/09/2022 21:59:55 80.7 80.27 85.08 80.3 79.7 81 81.29 80.93 85.3 81.1 80.6 81.6
17/09/2022 21:59:56 82.47 82.09 85.08 80.3 79.7 81 84.89 84.07 85.3 81.2 80.6 81.6
17/09/2022 21:59:57 79.78 81.99 85.08 80.3 79.7 81 80.65 83.86 85.3 81.2 80.6 81.6
17/09/2022 21:59:58 81.6 81.27 85.08 80.4 79.7 81 82.64 82.56 85.3 81.2 80.6 81.6
17/09/2022 21:59:59 80.6 81.36 85.08 80.4 79.7 81 81.55 82.61 85.3 81.2 80.6 81.6
17/09/2022 22:00:00 83.38 82.64 85.08 80.4 79.7 81 84.23 83.56 85.3 81.2 80.6 81.6
17/09/2022 22:00:01 80.55 82.66 85.08 80.4 79.7 81 81.6 83.68 85.3 81.2 80.6 81.6
17/09/2022 22:00:02 80.64 81.76 85.08 80.4 79.7 81 81.56 82.62 85.3 81.2 80.6 81.6
17/09/2022 22:00:03 79.42 80.67 85.08 80.4 79.7 81 80.42 81.65 85.3 81.2 80.6 81.6
17/09/2022 22:00:04 81.5 81.08 85.08 80.4 79.7 81 82.49 82.02 84.6 81.2 80.6 81.6
17/09/2022 22:00:05 80.61 81.25 85.08 80.4 79.7 81 81.32 82.03 84.6 81.2 80.6 81.6
17/09/2022 22:00:06 81.62 81.36 84.57 80.4 79.7 81 82.96 82.58 84.17 81.2 80.6 81.6
17/09/2022 22:00:07 80.73 81.43 83.59 80.4 79.7 81 82.17 82.71 84.07 81.2 80.6 81.6
17/09/2022 22:00:08 80.01 81.01 83.18 80.4 79.7 81 80.73 82.33 84.07 81.3 80.6 81.6
17/09/2022 22:00:09 80.4 80.94 83.18 80.4 79.7 81 81.36 81.91 84.07 81.3 80.6 81.6
17/09/2022 22:00:10 79.26 80.5 83.18 80.4 79.7 81 80.08 81.34 84.07 81.3 80.6 81.6
17/09/2022 22:00:11 80.45 80.23 83.18 80.4 79.7 81 81.54 81.26 84.07 81.3 80.6 81.6
17/09/2022 22:00:12 81.44 81.45 82.86 80.4 79.7 81 82.34 82.34 84.07 81.3 80.6 81.6
17/09/2022 22:00:13 81.16 81.32 82.66 80.5 79.7 81 81.99 82.21 84.07 81.3 80.6 81.6
17/09/2022 22:00:14 79.9 81.09 82.66 80.5 79.7 81 81.23 82.03 84.07 81.3 80.6 81.6
17/09/2022 22:00:15 80.09 80.45 82.66 80.5 79.7 81 81.38 81.69 84.07 81.3 80.6 81.6
17/09/2022 22:00:16 80.83 81.03 82.66 80.5 79.7 81 81.68 82.22 84.07 81.3 80.6 81.6
17/09/2022 22:00:17 80.17 80.53 82.66 80.5 79.7 81 81.01 81.37 84.07 81.3 80.6 81.6
17/09/2022 22:00:18 80.08 80.77 82.66 80.5 79.7 81 80.83 81.6 84.07 81.3 80.6 81.6
17/09/2022 22:00:19 79.92 80.28 82.66 80.5 79.7 81 80.96 81.25 84.07 81.3 80.6 81.6
17/09/2022 22:00:20 83.32 82.41 82.66 80.5 79.7 81 83.75 83.02 84.07 81.3 80.6 81.6
17/09/2022 22:00:21 80.98 82.47 82.66 80.5 79.7 81 82.43 83.06 84.07 81.3 80.6 81.6
17/09/2022 22:00:22 78.4 81.64 82.66 80.4 79.7 81 79.91 82.87 84.07 81.3 80.6 81.6
17/09/2022 22:00:23 78.79 79.9 82.66 80.4 79.7 81 79.96 81.09 84.07 81.3 80.6 81.6
17/09/2022 22:00:24 76.27 79.07 82.66 80.4 79.7 81 77.78 80.32 84.07 81.3 80.6 81.6
17/09/2022 22:00:25 77.08 77.64 82.66 80.4 79.7 81 79.16 79.33 84.07 81.3 80.6 81.6
17/09/2022 22:00:26 78.19 78.02 82.66 80.4 79.7 81 79.14 79.6 83.86 81.3 80.6 81.6
17/09/2022 22:00:27 74.41 77.77 82.66 80.4 79.7 81 75.81 79.06 83.68 81.3 80.6 81.6
17/09/2022 22:00:28 76.81 76.57 82.66 80.4 79.7 81 78.17 77.92 83.68 81.3 80.6 81.6
17/09/2022 22:00:29 74.79 76.55 82.66 80.4 79.7 81 76.31 77.88 83.68 81.3 80.6 81.6
17/09/2022 22:00:30 76.63 76.48 82.66 80.4 79.7 81 77.99 77.84 83.68 81.3 80.6 81.6
17/09/2022 22:00:31 77.31 77.13 82.47 80.4 79.7 81 78.49 78.33 83.06 81.3 80.6 81.6
17/09/2022 22:00:32 77.08 77.32 82.47 80.4 79.7 81 78.32 78.51 83.06 81.2 80.6 81.6
17/09/2022 22:00:33 78.6 78.32 82.47 80.4 79.7 81 79.85 79.56 83.06 81.2 80.6 81.6
17/09/2022 22:00:34 78.01 78.5 82.47 80.4 79.7 81 78.99 79.44 83.06 81.2 80.6 81.6
17/09/2022 22:00:35 78.91 78.85 82.47 80.4 79.7 81 79.81 79.75 83.06 81.2 80.6 81.6
17/09/2022 22:00:36 77.22 78.49 82.47 80.4 79.7 81 78.5 79.5 83.06 81.2 80.6 81.6
17/09/2022 22:00:37 77.42 77.71 82.47 80.4 79.7 81 78.8 79 83.06 81.2 80.6 81.6
17/09/2022 22:00:38 78.04 77.97 82.47 80.4 79.7 81 78.74 78.93 83.06 81.2 80.6 81.6
17/09/2022 22:00:39 80.03 79.42 82.47 80.4 79.7 81 80.75 80.17 83.06 81.2 80.6 81.6
17/09/2022 22:00:40 78.92 79.41 82.47 80.4 79.7 81 79.46 80.16 83.06 81.2 80.6 81.6
17/09/2022 22:00:41 77.89 79.14 82.47 80.4 79.7 81 78.68 79.78 83.06 81.2 80.6 81.6
17/09/2022 22:00:42 79.24 79.28 82.47 80.3 79.7 81 79.99 79.99 83.06 81.2 80.6 81.6
17/09/2022 22:00:43 79.14 79.29 82.47 80.3 79.7 81 79.58 79.96 83.06 81.2 80.6 81.6
17/09/2022 22:00:44 82.67 81.93 82.47 80.3 79.7 81 83.08 82.37 83.06 81.2 80.6 81.6
17/09/2022 22:00:45 80.74 81.93 82.47 80.3 79.7 81 81.57 82.38 83.06 81.2 80.6 81.6
17/09/2022 22:00:46 82.62 82.81 82.81 80.3 79.7 81 82.33 82.7 83.06 81.2 80.6 81.6
17/09/2022 22:00:47 83.85 83.77 83.77 80.4 79.7 81 83.7 83.64 83.64 81.2 80.6 81.6
17/09/2022 22:00:48 82.06 83.66 83.77 80.4 79.7 81 82.42 83.53 83.64 81.2 80.6 81.6
17/09/2022 22:00:49 82.26 82.72 83.77 80.4 79.7 81 82.61 82.96 83.64 81.2 80.6 81.6
17/09/2022 22:00:50 82.64 83.38 83.77 80.4 79.7 81 82.89 83.48 83.64 81.2 80.6 81.6
17/09/2022 22:00:51 80.32 82.27 83.77 80.4 79.7 81 80.81 82.57 83.64 81.2 80.6 81.6
17/09/2022 22:00:52 79.49 81.2 83.77 80.4 79.7 81 82.4 82.56 83.64 81.2 80.6 81.6
17/09/2022 22:00:53 78.7 80.18 83.77 80.4 79.7 81 79.49 82.22 83.64 81.2 80.6 81.6
17/09/2022 22:00:54 79.94 80.19 83.77 80.4 79.7 81 80.39 80.98 83.64 81.2 80.6 81.6
17/09/2022 22:00:55 77.35 79.6 83.77 80.4 79.7 81 78.65 80.43 83.64 81.2 80.6 81.6
17/09/2022 22:00:56 77.63 78.35 83.77 80.3 79.7 81 78.34 79.44 83.64 81.2 80.6 81.6
17/09/2022 22:00:57 77.67 78.09 83.77 80.3 79.7 81 78.29 78.8 83.64 81.2 80.6 81.6
17/09/2022 22:00:58 77.64 78.13 83.77 80.3 79.7 81 79.21 79.22 83.64 81.2 80.6 81.6
17/09/2022 22:00:59 80.29 79.94 83.77 80.3 79.7 81 81.71 81.3 83.64 81.2 80.6 81.6
17/09/2022 22:01:00 77.23 79.22 83.77 80.3 79.7 81 79.54 80.6 83.64 81.2 80.6 81.6
17/09/2022 22:01:01 78.85 78.7 83.77 80.3 79.7 81 80.35 80.65 83.64 81.2 80.6 81.6
17/09/2022 22:01:02 83.18 82.63 83.77 80.4 79.7 81 83.44 83 83.64 81.2 80.6 81.6
17/09/2022 22:01:03 86.38 85.38 85.38 80.4 79.7 81 86.54 85.58 85.58 81.2 80.6 81.6
17/09/2022 22:01:04 87.91 87.47 87.47 80.5 79.8 81 88.35 87.78 87.78 81.3 80.7 81.6
17/09/2022 22:01:05 84.97 87.04 87.47 80.5 79.8 81 85.11 87.42 87.78 81.3 80.7 81.6
17/09/2022 22:01:06 84.45 85.46 87.47 80.5 79.8 81 84.63 85.72 87.78 81.3 80.7 81.6
17/09/2022 22:01:07 82.2 84.8 87.47 80.5 79.8 81 82.81 85.05 87.78 81.3 80.7 81.6
17/09/2022 22:01:08 83 84.1 87.47 80.6 79.8 81 83.68 84.39 87.78 81.3 80.7 81.6
17/09/2022 22:01:09 80.98 83.27 87.47 80.6 79.8 81 81.7 84.01 87.78 81.3 80.7 81.6
17/09/2022 22:01:10 78.38 81.66 87.47 80.6 79.8 81 79.72 82.34 87.78 81.3 80.7 81.6
17/09/2022 22:01:11 78.69 80.24 87.47 80.6 79.8 81 79.99 81.1 87.78 81.3 80.7 81.6
17/09/2022 22:01:12 78.66 79.27 87.47 80.6 79.8 81 80.42 80.77 87.78 81.3 80.7 81.6
17/09/2022 22:01:13 78.29 79.32 87.47 80.6 79.8 81 78.83 80.6 87.78 81.3 80.7 81.6
17/09/2022 22:01:14 81.83 80.81 87.47 80.6 79.8 81 82.18 81.37 87.78 81.3 80.7 81.6
17/09/2022 22:01:15 80.73 80.96 87.47 80.6 79.8 81 81.72 81.74 87.78 81.3 80.7 81.6
17/09/2022 22:01:16 82.11 81.89 87.47 80.6 79.8 81 82.7 82.54 87.78 81.3 80.7 81.6
17/09/2022 22:01:17 82.07 82.53 87.47 80.6 79.8 81 82.51 83.08 87.78 81.4 80.7 81.6
17/09/2022 22:01:18 82.64 82.6 87.47 80.6 79.8 81 83.24 83.12 87.78 81.4 80.7 81.6
17/09/2022 22:01:19 81.41 82.38 87.47 80.6 79.8 81 82.12 82.92 87.78 81.4 80.7 81.6
17/09/2022 22:01:20 78.2 81.83 87.47 80.6 79.8 81 79.5 82.46 87.78 81.4 80.7 81.6
17/09/2022 22:01:21 76.71 79.95 87.47 80.6 79.8 81 78.15 80.83 87.78 81.4 80.7 81.6
17/09/2022 22:01:22 81.28 80.9 87.47 80.6 79.8 81 81.18 81.01 87.78 81.4 80.7 81.6
17/09/2022 22:01:23 84.59 84.09 87.47 80.6 79.8 81 83.91 83.48 87.78 81.4 80.7 81.6
17/09/2022 22:01:24 79.3 82.93 87.47 80.6 79.8 81 79.86 82.55 87.78 81.4 80.7 81.6
17/09/2022 22:01:25 80.2 81.52 87.47 80.7 79.8 81 80.3 81.39 87.78 81.4 80.7 81.6
17/09/2022 22:01:26 80.54 80.62 87.47 80.7 79.8 81 80.62 80.74 87.78 81.4 80.7 81.6
17/09/2022 22:01:27 80.05 80.83 87.47 80.7 79.8 81 80.77 81.26 87.78 81.4 80.7 81.6
17/09/2022 22:01:28 82.22 81.84 87.47 80.7 79.8 81 82.34 82.02 87.78 81.4 80.7 81.6
17/09/2022 22:01:29 82.05 82.66 87.47 80.7 79.8 81 82.22 82.64 87.78 81.4 80.7 81.6
17/09/2022 22:01:30 74.71 81.84 87.47 80.7 79.8 81 76.16 82.01 87.78 81.4 80.7 81.6
17/09/2022 22:01:31 79.07 79.19 87.47 80.7 79.8 81 80.01 79.81 87.78 81.4 80.7 81.6
17/09/2022 22:01:32 78.48 79.03 87.47 80.7 79.8 81 79.22 79.92 87.78 81.4 80.7 81.6
17/09/2022 22:01:33 77.53 78.71 87.47 80.7 79.8 81 78.45 79.56 87.78 81.4 80.7 81.6
17/09/2022 22:01:34 78.15 78.36 87.04 80.7 79.8 81 79.15 79.24 87.42 81.4 80.7 81.6
17/09/2022 22:01:35 76.49 78.13 85.46 80.7 79.8 81 77.85 79.08 85.72 81.4 80.7 81.6
17/09/2022 22:01:36 78.2 77.88 84.8 80.7 79.8 81 79.26 79 85.05 81.4 80.7 81.6
17/09/2022 22:01:37 79.53 79.52 84.1 80.7 79.8 81 79.66 79.84 84.39 81.4 80.7 81.6
17/09/2022 22:01:38 79.37 79.79 84.09 80.7 79.8 81 79.89 80.11 84.01 81.4 80.7 81.6
17/09/2022 22:01:39 77.3 80.1 84.09 80.7 79.8 81 78.41 80.32 83.48 81.4 80.7 81.6
17/09/2022 22:01:40 78.13 78.72 84.09 80.7 79.8 81 78.2 79.08 83.48 81.4 80.7 81.6
17/09/2022 22:01:41 75.59 78.12 84.09 80.7 79.8 81 77.32 78.52 83.48 81.4 80.7 81.6
17/09/2022 22:01:42 76.72 76.82 84.09 80.6 79.8 81 78.34 78.31 83.48 81.4 80.7 81.6
17/09/2022 22:01:43 78.04 77.81 84.09 80.6 79.8 81 78.95 78.93 83.48 81.4 80.7 81.6
17/09/2022 22:01:44 78.53 78.55 84.09 80.6 79.8 81 79.23 79.13 83.48 81.4 80.7 81.6
17/09/2022 22:01:45 78.74 78.73 84.09 80.6 79.8 81 79.69 79.59 83.48 81.4 80.7 81.6
17/09/2022 22:01:46 78.85 79.39 84.09 80.6 79.8 81 79.67 80.11 83.48 81.4 80.7 81.6
17/09/2022 22:01:47 80.66 80.01 84.09 80.6 79.8 81 80.76 80.32 83.48 81.4 80.7 81.6
17/09/2022 22:01:48 78.51 80.03 84.09 80.6 79.8 81 79.18 80.34 83.48 81.3 80.7 81.6
17/09/2022 22:01:49 76.7 79.01 84.09 80.6 79.8 81 77.67 79.53 83.48 81.3 80.7 81.6
17/09/2022 22:01:50 78.88 78.75 84.09 80.6 79.8 81 79.85 79.57 83.48 81.3 80.7 81.6
17/09/2022 22:01:51 78.23 78.38 84.09 80.6 79.8 81 79.17 79.3 83.48 81.3 80.7 81.6
17/09/2022 22:01:52 78.48 78.71 84.09 80.6 79.8 81 79.68 79.75 83.48 81.3 80.7 81.6
17/09/2022 22:01:53 80.57 79.97 82.93 80.6 79.8 81 81.32 80.81 82.64 81.3 80.7 81.6
17/09/2022 22:01:54 79.52 80.16 82.66 80.6 79.8 81 80.21 80.89 82.64 81.3 80.7 81.6
17/09/2022 22:01:55 78.74 79.55 82.66 80.6 79.8 81 81.46 81.71 82.64 81.3 80.7 81.6
17/09/2022 22:01:56 80.45 80.34 82.66 80.6 79.8 81 80.74 81.12 82.64 81.3 80.7 81.6
17/09/2022 22:01:57 78.78 80.39 82.66 80.6 79.8 81 80.99 81.56 82.64 81.3 80.7 81.6
17/09/2022 22:01:58 81.13 80.98 82.66 80.6 79.8 81 81.2 81.65 82.64 81.3 80.7 81.6
17/09/2022 22:01:59 78.3 80.42 81.84 80.6 79.8 81 80.27 81.03 82.01 81.3 80.7 81.6
17/09/2022 22:02:00 79.52 79.83 80.98 80.6 79.8 81 80.53 81.03 81.71 81.3 80.7 81.6
17/09/2022 22:02:01 77.31 79.28 80.98 80.6 79.8 81 78.8 80.4 81.71 81.3 80.7 81.6
17/09/2022 22:02:02 77.76 78.69 80.98 80.6 79.8 81 79.06 79.9 81.71 81.3 80.7 81.6
17/09/2022 22:02:03 76.54 77.68 80.98 80.6 79.8 81 77.74 78.99 81.71 81.3 80.7 81.6
17/09/2022 22:02:04 78.43 78.03 80.98 80.6 79.8 81 78.94 78.85 81.71 81.3 80.7 81.6
17/09/2022 22:02:05 78.15 78.58 80.98 80.6 79.8 81 79.07 79.2 81.71 81.3 80.7 81.6
17/09/2022 22:02:06 77.84 78.13 80.98 80.6 79.8 81 79.03 79.23 81.71 81.3 80.7 81.6
17/09/2022 22:02:07 79.32 79.33 80.98 80.6 79.7 81 80.12 80.02 81.71 81.3 80.6 81.6
17/09/2022 22:02:08 79.67 79.51 80.98 80.6 79.7 81 79.88 79.94 81.71 81.3 80.6 81.6
17/09/2022 22:02:09 85.29 84.78 84.78 80.6 79.8 81 85.07 84.55 84.55 81.3 80.7 81.6
17/09/2022 22:02:10 85.23 85.77 85.77 80.7 79.8 81 84.94 85.39 85.39 81.4 80.7 81.6
17/09/2022 22:02:11 81.22 84.77 85.77 80.7 79.8 81 81.96 84.55 85.39 81.4 80.7 81.6
17/09/2022 22:02:12 80.83 82.9 85.77 80.7 79.8 81 81.77 83.11 85.39 81.4 80.7 81.6
17/09/2022 22:02:13 80.83 81.73 85.77 80.7 79.8 81 81.63 82.31 85.39 81.4 80.7 81.6
17/09/2022 22:02:14 83.7 83.22 85.77 80.7 79.8 81 84.12 83.66 85.39 81.4 80.7 81.6
17/09/2022 22:02:15 78.16 83.01 85.77 80.7 79.8 81 78.8 83.51 85.39 81.4 80.7 81.6
17/09/2022 22:02:16 79.52 80.61 85.77 80.7 79.8 81 80.44 81.16 85.39 81.4 80.7 81.6
17/09/2022 22:02:17 78.57 80.1 85.77 80.7 79.8 81 79.65 80.85 85.39 81.4 80.7 81.6
17/09/2022 22:02:18 82.88 82.18 85.77 80.7 79.8 81 82.72 82.19 85.39 81.4 80.7 81.6
17/09/2022 22:02:19 79.81 82.2 85.77 80.7 79.8 81 80.35 82.15 85.39 81.4 80.7 81.6
17/09/2022 22:02:20 79.63 80.64 85.77 80.7 79.8 81 80.86 81.29 85.39 81.4 80.7 81.6
17/09/2022 22:02:21 80.95 81.01 85.77 80.7 79.8 81 81.46 81.65 85.39 81.4 80.7 81.6
17/09/2022 22:02:22 79.41 80.82 85.77 80.7 79.8 81 80.12 81.38 85.39 81.4 80.7 81.6
17/09/2022 22:02:23 79.96 80.32 85.77 80.7 79.8 81 80.57 81.04 85.39 81.4 80.7 81.6
17/09/2022 22:02:24 80.88 81.04 85.77 80.7 79.8 81 81.57 81.53 85.39 81.4 80.7 81.6
17/09/2022 22:02:25 82.05 81.93 85.77 80.7 79.8 81 82.48 82.34 85.39 81.4 80.7 81.6
17/09/2022 22:02:26 80.66 81.83 85.77 80.7 79.8 81 81.65 82.29 85.39 81.4 80.7 81.6
17/09/2022 22:02:27 82.32 82.43 85.77 80.7 79.8 81 82.85 83 85.39 81.4 80.7 81.6
17/09/2022 22:02:28 79.79 81.91 85.77 80.7 79.8 81 80.56 82.5 85.39 81.4 80.7 81.6
17/09/2022 22:02:29 78.22 80.28 85.77 80.7 79.8 81 79.29 81.04 85.39 81.4 80.7 81.6
17/09/2022 22:02:30 77.12 79.04 85.77 80.7 79.8 81 78.01 80.04 85.39 81.4 80.7 81.6
17/09/2022 22:02:31 82.44 81.91 85.77 80.8 79.8 81 82.26 81.83 85.39 81.4 80.7 81.6
17/09/2022 22:02:32 80.16 81.92 85.77 80.8 79.8 81 80.91 81.95 85.39 81.4 80.7 81.6
17/09/2022 22:02:33 77.38 80.88 85.77 80.8 79.8 81 78.96 81.19 85.39 81.4 80.7 81.6
17/09/2022 22:02:34 77.82 79.02 85.77 80.7 79.8 81 78.73 79.93 85.39 81.4 80.7 81.6
17/09/2022 22:02:35 77.9 78.39 85.77 80.7 79.8 81 79.08 79.4 85.39 81.4 80.7 81.6
17/09/2022 22:02:36 78.33 78.54 85.77 80.7 79.8 81 79.65 79.77 85.39 81.4 80.7 81.6
17/09/2022 22:02:37 80.08 79.42 85.77 80.7 79.8 81 80.48 80.12 85.39 81.4 80.7 81.6
17/09/2022 22:02:38 81.89 81.41 85.77 80.8 79.8 81 81.49 81.28 85.39 81.4 80.7 81.6
17/09/2022 22:02:39 78.95 80.65 85.77 80.7 79.8 81 79.82 80.66 85.39 81.4 80.7 81.6
17/09/2022 22:02:40 83.28 82.61 84.77 80.8 79.8 81 83.84 83.11 84.55 81.4 80.7 81.6
17/09/2022 22:02:41 83.01 82.9 83.22 80.8 79.8 81 83.44 83.43 83.66 81.4 80.7 81.6
17/09/2022 22:02:42 83.53 84.18 84.18 80.8 79.8 81 83.01 83.99 83.99 81.4 80.7 81.6
17/09/2022 22:02:43 80.84 83.12 84.18 80.8 79.8 81 80.96 82.97 83.99 81.4 80.7 81.6
17/09/2022 22:02:44 83.75 83.26 84.18 80.8 79.8 81 84.57 83.83 83.99 81.4 80.7 81.6
17/09/2022 22:02:45 82.81 83.25 84.18 80.8 79.8 81 83.19 83.73 83.99 81.4 80.7 81.6
17/09/2022 22:02:46 84.87 84.67 84.67 80.8 79.8 81 86.34 85.89 85.89 81.5 80.7 81.6
17/09/2022 22:02:47 84.04 84.62 84.67 80.8 79.8 81 84.79 85.8 85.89 81.5 80.7 81.6
17/09/2022 22:02:48 86.58 85.73 85.73 80.9 79.8 81 86.8 86.22 86.22 81.5 80.7 81.6
17/09/2022 22:02:49 84.64 86.45 86.45 80.9 79.9 81 85.09 86.96 86.96 81.6 80.7 81.6
17/09/2022 22:02:50 84.09 84.72 86.45 80.9 79.9 81 85.55 85.7 86.96 81.6 80.7 81.6
17/09/2022 22:02:51 83.89 84.61 86.45 80.9 79.9 81 84.51 85.71 86.96 81.6 80.7 81.6
17/09/2022 22:02:52 87.1 86.67 86.67 81 79.9 81 87.59 87.24 87.24 81.6 80.8 81.6
17/09/2022 22:02:53 82.53 86.56 86.67 81 79.9 81 83.35 87.13 87.24 81.6 80.8 81.6
17/09/2022 22:02:54 87.11 86.51 86.67 81 79.9 81 87.42 86.83 87.24 81.7 80.8 81.6
17/09/2022 22:02:55 89.99 89.39 89.39 81.1 80 81.1 89.96 89.44 89.44 81.8 80.8 81.6
17/09/2022 22:02:56 83.63 89.19 89.39 81.1 80 81.1 83.75 89.24 89.44 81.8 80.8 81.6
17/09/2022 22:02:57 83.94 86.6 89.39 81.1 80 81.1 83.95 86.67 89.44 81.8 80.8 81.6
17/09/2022 22:02:58 85.22 85.72 89.39 81.2 80 81.1 85.23 85.68 89.44 81.8 80.8 81.6
17/09/2022 22:02:59 82.72 85.01 89.39 81.2 80 81.1 83.29 85.1 89.44 81.8 80.9 81.6
17/09/2022 22:03:00 81.61 83.85 89.39 81.2 80 81.1 82.25 84.16 89.44 81.8 80.9 81.6
17/09/2022 22:03:01 82.2 82.87 89.39 81.2 80 81.1 83.1 83.59 89.44 81.8 80.9 81.6
17/09/2022 22:03:02 83.59 83.79 89.39 81.2 80 81.1 83.45 83.96 89.44 81.8 80.9 81.6
17/09/2022 22:03:03 79.74 82.88 89.39 81.2 80 81.1 80.46 83.08 89.44 81.8 80.9 81.6
17/09/2022 22:03:04 79.11 81.01 89.39 81.2 80 81.1 80.08 81.48 89.44 81.8 80.9 81.6
17/09/2022 22:03:05 77.96 80.16 89.39 81.2 80 81.1 79.01 80.94 89.44 81.8 80.9 81.6
17/09/2022 22:03:06 78.28 78.85 89.39 81.2 80 81.1 79.3 79.74 89.44 81.8 80.9 81.6
17/09/2022 22:03:07 78.92 79.13 89.39 81.2 80 81.1 79.98 80.06 89.44 81.8 80.9 81.6
17/09/2022 22:03:08 82.78 81.8 89.39 81.2 80 81.1 83.24 82.37 89.44 81.8 80.9 81.6
17/09/2022 22:03:09 81.65 82.11 89.39 81.2 80 81.1 82.16 82.71 89.44 81.8 80.9 81.6
17/09/2022 22:03:10 78 81.54 89.39 81.2 80 81.1 79.34 82.07 89.44 81.8 80.9 81.6
17/09/2022 22:03:11 77.47 79.64 89.39 81.2 80 81.1 78.77 80.55 89.44 81.8 80.9 81.6
17/09/2022 22:03:12 79.58 79.35 89.39 81.2 80 81.1 80.8 80.46 89.44 81.8 80.9 81.6
17/09/2022 22:03:13 79.03 79.18 89.39 81.2 80 81.1 79.97 80.31 89.44 81.8 80.9 81.6
17/09/2022 22:03:14 78.94 79.3 89.39 81.2 80 81.1 80.04 80.27 89.44 81.8 80.9 81.6
17/09/2022 22:03:15 79.65 80.04 89.39 81.2 80 81.1 80.59 80.98 89.44 81.8 80.9 81.6
17/09/2022 22:03:16 77.19 79.21 89.39 81.2 80 81.1 78.84 80.2 89.44 81.8 80.9 81.6
17/09/2022 22:03:17 80.67 80.83 89.39 81.2 80 81.1 80.4 80.75 89.44 81.9 80.9 81.6
17/09/2022 22:03:18 83.11 82.68 89.39 81.2 80.1 81.1 83.11 82.58 89.44 81.9 80.9 81.6
17/09/2022 22:03:19 81.49 82.59 89.39 81.2 80.1 81.1 81.7 82.54 89.44 81.9 80.9 81.6
17/09/2022 22:03:20 83.57 83.03 89.39 81.3 80.1 81.1 83.97 83.3 89.44 81.9 80.9 81.6
17/09/2022 22:03:21 81.74 83.05 89.39 81.3 80.1 81.1 82.31 83.41 89.44 81.9 80.9 81.6
17/09/2022 22:03:22 74.69 82.08 89.39 81.3 80.1 81.1 76.48 82.57 89.44 81.9 80.9 81.6
17/09/2022 22:03:23 79.06 79.37 89.39 81.2 80.1 81.1 80.21 80.25 89.44 81.9 80.9 81.6
17/09/2022 22:03:24 78 79.04 89.39 81.2 80 81.1 79.38 80.19 89.44 81.9 80.9 81.6
17/09/2022 22:03:25 77.19 78.89 89.19 81.2 80 81.1 78.15 79.88 89.24 81.8 80.9 81.6
17/09/2022 22:03:26 80.58 79.77 86.6 81.2 80 81.1 81.42 80.66 86.67 81.8 80.9 81.6
17/09/2022 22:03:27 80.93 80.76 85.72 81.2 80.1 81.1 81.17 81.11 85.68 81.8 80.9 81.6
17/09/2022 22:03:28 81.15 81.26 85.01 81.2 80.1 81.1 81.63 81.67 85.1 81.8 80.9 81.6
17/09/2022 22:03:29 80.8 81.51 83.85 81.2 80.1 81 81.57 82.06 84.16 81.8 80.9 81.6
17/09/2022 22:03:30 79.42 80.92 83.79 81.2 80.1 81 80.63 81.64 83.96 81.8 80.9 81.6
17/09/2022 22:03:31 78.98 80.67 83.79 81.2 80.1 81 80.32 81.72 83.96 81.8 80.9 81.6
17/09/2022 22:03:32 76.81 79.25 83.05 81.2 80 81 78.27 80.46 83.41 81.8 80.9 81.5
17/09/2022 22:03:33 82.74 81.58 83.05 81.2 80.1 80.9 83.45 82.4 83.41 81.9 80.9 81.5
17/09/2022 22:03:34 83.03 83.16 83.16 81.2 80.1 80.9 84.22 84.06 84.06 81.9 80.9 81.5
17/09/2022 22:03:35 83.25 83.07 83.16 81.2 80.1 80.9 83.86 83.86 84.06 81.9 80.9 81.5
17/09/2022 22:03:36 81.05 83 83.16 81.2 80.1 80.9 81.7 83.76 84.06 81.9 80.9 81.5
17/09/2022 22:03:37 82.97 82.94 83.16 81.2 80.1 80.9 82.94 83.13 84.06 81.9 80.9 81.5
17/09/2022 22:03:38 81 82.76 83.16 81.2 80.1 80.9 81.15 82.93 84.06 81.9 80.9 81.5
17/09/2022 22:03:39 82.3 82.17 83.16 81.2 80.1 80.9 82.35 82.28 84.06 81.9 80.9 81.5
17/09/2022 22:03:40 80.1 82.18 83.16 81.2 80.1 80.9 80.6 82.32 84.06 81.9 80.9 81.5
17/09/2022 22:03:41 81.29 81.97 83.16 81.2 80.1 80.9 81.91 82.4 84.06 81.9 80.9 81.5
17/09/2022 22:03:42 79.05 80.86 83.16 81.2 80.1 80.9 80.3 81.38 84.06 81.9 80.9 81.5
17/09/2022 22:03:43 80.21 80.23 83.16 81.2 80.1 80.9 81.39 81.35 84.06 81.9 80.9 81.5
17/09/2022 22:03:44 77.06 80.19 83.16 81.2 80.1 80.9 78.35 81.31 84.06 81.9 80.9 81.5
17/09/2022 22:03:45 77.61 79.22 83.16 81.2 80.1 80.9 79.14 80.55 84.06 81.9 80.9 81.5
17/09/2022 22:03:46 80.49 79.71 83.16 81.2 80.1 80.8 81.04 80.52 84.06 81.9 80.9 81.4
17/09/2022 22:03:47 75.57 79.55 83.16 81.2 80.1 80.7 76.84 80.35 84.06 81.9 80.9 81.3
17/09/2022 22:03:48 78.82 78.84 83.16 81.2 80.1 80.7 79.76 79.63 84.06 81.9 80.9 81.3
17/09/2022 22:03:49 76.54 78.38 83.16 81.2 80.1 80.7 78.23 79.36 84.06 81.9 80.9 81.3
17/09/2022 22:03:50 77.24 77.45 83.16 81.2 80.1 80.7 78.49 78.74 84.06 81.8 80.9 81.3
17/09/2022 22:03:51 78.02 78.06 83.16 81.2 80.1 80.7 79.51 79.45 84.06 81.8 80.9 81.3
17/09/2022 22:03:52 77.08 78.13 83.16 81.2 80.1 80.7 78.27 79.33 84.06 81.8 80.9 81.3
17/09/2022 22:03:53 77.06 77.44 83.16 81.2 80.1 80.7 77.54 78.67 84.06 81.8 80.9 81.3
17/09/2022 22:03:54 78.12 78.01 83.16 81.2 80.1 80.7 78.92 78.77 84.06 81.8 80.9 81.3
17/09/2022 22:03:55 78.96 78.7 83.16 81.2 80.1 80.7 79.47 79.26 84.06 81.8 80.9 81.3
17/09/2022 22:03:56 78.74 78.98 83.16 81.2 80.1 80.6 79.66 79.8 84.06 81.8 80.9 81.3
17/09/2022 22:03:57 82.25 81.53 83.16 81.2 80.1 80.6 83.26 82.52 84.06 81.8 80.9 81.3
17/09/2022 22:03:58 82.8 82.45 83.16 81.2 80.1 80.6 83.6 83.36 84.06 81.8 80.9 81.3
17/09/2022 22:03:59 80.46 82.32 83.16 81.2 80.1 80.6 81.19 83.15 84.06 81.8 80.9 81.3
17/09/2022 22:04:00 78.5 81.17 83.16 81.2 80.1 80.6 79.34 81.99 84.06 81.8 80.9 81.3
17/09/2022 22:04:01 78.4 79.62 83.16 81.2 80.1 80.6 79.82 80.48 84.06 81.8 80.9 81.3
17/09/2022 22:04:02 81.69 80.94 83.16 81.2 80.1 80.6 82.2 81.61 84.06 81.8 80.9 81.3
17/09/2022 22:04:03 79.46 80.87 83.16 81.2 80.1 80.6 80.21 81.55 84.06 81.8 80.9 81.3
17/09/2022 22:04:04 80.26 80.31 83.07 81.2 80.1 80.6 80.5 80.86 83.86 81.8 80.9 81.3
17/09/2022 22:04:05 80.43 80.63 83 81.2 80.1 80.6 81.03 81.09 83.76 81.8 80.9 81.3
17/09/2022 22:04:06 82.11 81.6 82.94 81.2 80.1 80.6 83.07 82.41 83.36 81.8 80.9 81.3
17/09/2022 22:04:07 81.03 81.79 82.76 81.2 80.1 80.6 82.21 82.61 83.36 81.8 80.9 81.3
17/09/2022 22:04:08 80.54 81.26 82.45 81.2 80.1 80.6 81.29 82.31 83.36 81.8 80.9 81.3
17/09/2022 22:04:09 83.69 82.94 82.94 81.2 80.1 80.6 84.6 83.79 83.79 81.8 80.9 81.3
17/09/2022 22:04:10 81.93 83.15 83.15 81.2 80.1 80.6 82.79 83.92 83.92 81.8 80.9 81.3
17/09/2022 22:04:11 78.96 82.05 83.15 81.2 80.1 80.6 79.98 82.96 83.92 81.8 80.9 81.3
17/09/2022 22:04:12 80.58 80.97 83.15 81.2 80.1 80.6 81.47 81.78 83.92 81.8 80.9 81.3
17/09/2022 22:04:13 78.91 80.47 83.15 81.2 80.1 80.6 80.06 81.36 83.92 81.8 80.9 81.3
17/09/2022 22:04:14 77.11 79.41 83.15 81.2 80.1 80.6 78.59 80.44 83.92 81.8 80.9 81.3
17/09/2022 22:04:15 81.48 80.78 83.15 81.2 80.1 80.6 81.96 81.36 83.92 81.8 80.9 81.3
17/09/2022 22:04:16 78.7 80.83 83.15 81.2 80.1 80.6 80.09 81.44 83.92 81.8 80.9 81.3
17/09/2022 22:04:17 76.63 79.62 83.15 81.1 80.1 80.6 78 80.68 83.92 81.8 80.9 81.3
17/09/2022 22:04:18 77.1 77.98 83.15 81.1 80.1 80.6 78.26 79.07 83.92 81.8 80.9 81.3
17/09/2022 22:04:19 83.04 82.05 83.15 81.1 80.1 80.6 82.95 82.08 83.92 81.8 80.9 81.3
17/09/2022 22:04:20 77.11 81.48 83.15 81.1 80.1 80.6 78.16 81.57 83.92 81.7 80.9 81.3
17/09/2022 22:04:21 76.86 79.39 83.15 81.1 80.1 80.6 77.77 79.85 83.92 81.7 80.9 81.3
17/09/2022 22:04:22 78.72 79.17 83.15 81 80.1 80.6 79.49 79.78 83.92 81.7 80.9 81.3
17/09/2022 22:04:23 78.38 78.72 83.15 81 80.1 80.6 79.48 79.7 83.92 81.7 80.9 81.3
17/09/2022 22:04:24 79.17 79.36 83.15 81 80.1 80.6 80.37 80.45 83.92 81.7 80.9 81.3
17/09/2022 22:04:25 77.27 78.86 83.15 81 80.1 80.6 78.21 79.94 83.92 81.6 80.9 81.3
17/09/2022 22:04:26 77.91 78.28 83.15 81 80.1 80.6 78.56 79.2 83.92 81.6 80.9 81.3
17/09/2022 22:04:27 79.72 79.36 83.15 80.9 80.1 80.6 80.57 80.18 83.92 81.6 80.9 81.3
17/09/2022 22:04:28 80.72 80.94 83.15 80.9 80.1 80.6 80.72 81.09 83.92 81.6 80.9 81.3
17/09/2022 22:04:29 83.03 82.99 83.15 81 80.1 80.6 82.06 82.14 83.92 81.6 80.9 81.3
17/09/2022 22:04:30 81.12 82.95 83.15 81 80.1 80.6 81.51 82.12 83.92 81.6 80.9 81.3
17/09/2022 22:04:31 80.06 82.14 83.15 80.9 80.1 80.6 80.92 82.02 83.92 81.6 80.9 81.3
17/09/2022 22:04:32 78.15 80.88 83.15 80.9 80.1 80.6 79.29 81.24 83.92 81.6 80.9 81.3
17/09/2022 22:04:33 79.12 79.66 83.15 80.9 80.1 80.6 79.77 80.34 83.92 81.6 80.9 81.3
17/09/2022 22:04:34 80.21 80.24 83.15 80.9 80.1 80.6 80.84 80.79 83.92 81.6 80.9 81.3
17/09/2022 22:04:35 78.15 80 83.15 80.9 80.1 80.6 79.24 80.52 83.92 81.5 80.9 81.3
17/09/2022 22:04:36 79.52 79.47 83.15 80.9 80.1 80.6 80.49 80.3 83.92 81.5 80.9 81.3
17/09/2022 22:04:37 77.37 79.38 83.15 80.8 80.1 80.6 78.44 80.28 83.92 81.5 80.9 81.3
17/09/2022 22:04:38 79.83 79.51 83.15 80.8 80.1 80.6 80.59 80.4 83.92 81.5 80.9 81.3
17/09/2022 22:04:39 81.12 80.82 83.15 80.8 80.1 80.6 82 81.51 83.92 81.5 80.9 81.3
17/09/2022 22:04:40 79.6 80.38 82.99 80.8 80.1 80.6 80.62 81.3 82.96 81.5 80.9 81.3
17/09/2022 22:04:41 80.4 80.37 82.99 80.8 80.1 80.6 81.44 81.34 82.14 81.5 80.9 81.3
17/09/2022 22:04:42 80.64 80.93 82.99 80.8 80.1 80.6 82.54 82.52 82.52 81.5 80.9 81.3
17/09/2022 22:04:43 80.85 81.11 82.99 80.8 80.1 80.6 82.23 82.54 82.54 81.5 80.9 81.3
17/09/2022 22:04:44 82.68 82.51 82.99 80.8 80.1 80.6 83.84 83.66 83.66 81.5 80.9 81.3
17/09/2022 22:04:45 79.02 82.47 82.99 80.8 80.1 80.6 80.74 83.62 83.66 81.5 80.9 81.3
17/09/2022 22:04:46 79.48 80.55 82.99 80.8 80.1 80.5 80.65 81.95 83.66 81.5 80.9 81.2
17/09/2022 22:04:47 79.64 80.24 82.99 80.8 80.1 80.5 81.59 81.71 83.66 81.5 81 81.2
17/09/2022 22:04:48 80.38 80.24 82.99 80.8 80.1 80.5 81.53 81.72 83.66 81.5 81 81.2
17/09/2022 22:04:49 79.54 80.15 82.99 80.8 80.1 80.5 80.36 81.48 83.66 81.5 81 81.2
17/09/2022 22:04:50 78.42 79.84 82.99 80.8 80.1 80.5 80.09 80.88 83.66 81.5 81 81.2
17/09/2022 22:04:51 92.53 91.52 91.52 81 80.2 80.5 92.89 91.88 91.88 81.7 81 81.2
17/09/2022 22:04:52 92.29 92.8 92.8 81.2 80.3 80.5 92.7 93.03 93.03 81.9 81.1 81.2
17/09/2022 22:04:53 95.18 95.87 95.87 81.6 80.4 80.6 94.95 95.81 95.81 82.2 81.2 81.3
17/09/2022 22:04:54 99.07 98.15 98.15 82.3 80.8 80.7 98.5 97.62 97.62 82.7 81.5 81.3
17/09/2022 22:04:55 91.76 98.31 98.31 82.4 80.8 80.7 91.07 97.78 97.78 82.8 81.5 81.3
17/09/2022 22:04:56 91.26 95.11 98.31 82.5 80.9 80.7 90.1 94.51 97.78 82.9 81.5 81.3
17/09/2022 22:04:57 89.92 93.04 98.31 82.6 80.9 80.7 89.07 92.25 97.78 82.9 81.6 81.3
17/09/2022 22:04:58 86.89 91.42 98.31 82.6 80.9 80.7 86.52 90.66 97.78 82.9 81.6 81.3
17/09/2022 22:04:59 84.25 89.11 98.31 82.6 80.9 80.7 84.23 88.5 97.78 83 81.6 81.3
17/09/2022 22:05:00 83.41 86.67 98.31 82.6 80.9 80.7 84.28 86.3 97.78 83 81.6 81.3
17/09/2022 22:05:01 83.8 84.89 98.31 82.6 80.9 80.7 84.51 85.27 97.78 83 81.6 81.3
17/09/2022 22:05:02 83.97 84.79 98.31 82.6 80.9 80.7 84.85 85.15 97.78 83 81.6 81.3
17/09/2022 22:05:03 80.85 83.9 98.31 82.6 80.9 80.7 81.23 84.75 97.78 83 81.6 81.3
17/09/2022 22:05:04 79.69 82.5 98.31 82.6 80.9 80.7 80.73 83.11 97.78 83 81.6 81.3
17/09/2022 22:05:05 80.38 81.55 98.31 82.6 80.9 80.7 81.87 82.42 97.78 83 81.6 81.3
17/09/2022 22:05:06 79.7 80.57 98.31 82.6 81 80.7 81.06 81.83 97.78 83 81.6 81.3
17/09/2022 22:05:07 80.72 80.79 98.31 82.6 81 80.7 81.48 81.81 97.78 83 81.6 81.3
17/09/2022 22:05:08 81.79 81.55 98.31 82.6 81 80.7 82.72 82.62 97.78 83 81.6 81.3
17/09/2022 22:05:09 76.26 81.22 98.31 82.6 81 80.7 77.29 82.32 97.78 83 81.6 81.3
17/09/2022 22:05:10 78.83 79.08 98.31 82.6 81 80.7 79.83 80.14 97.78 83 81.6 81.3
17/09/2022 22:05:11 78.3 78.94 98.31 82.6 81 80.7 79.34 79.95 97.78 83 81.6 81.3
17/09/2022 22:05:12 79.3 79.26 98.31 82.6 81 80.7 80.3 80.21 97.78 83 81.6 81.3
17/09/2022 22:05:13 79.47 79.89 98.31 82.6 81 80.7 79.57 80.31 97.78 82.9 81.6 81.3
17/09/2022 22:05:14 78.81 79.16 98.31 82.6 81 80.7 79.77 79.88 97.78 82.9 81.6 81.3
17/09/2022 22:05:15 81.66 81.23 98.31 82.6 81 80.7 82.12 81.68 97.78 82.9 81.6 81.3
17/09/2022 22:05:16 78.8 80.91 98.31 82.6 81 80.7 79.68 81.44 97.78 82.9 81.6 81.3
17/09/2022 22:05:17 80.66 80.63 98.31 82.6 81 80.7 81.29 81.18 97.78 82.9 81.6 81.3
17/09/2022 22:05:18 80.76 81.01 98.31 82.6 81 80.7 81.51 81.69 97.78 82.9 81.6 81.3
17/09/2022 22:05:19 79.68 81.27 98.31 82.6 81 80.7 80.13 81.79 97.78 82.9 81.6 81.3
17/09/2022 22:05:20 78.39 79.82 98.31 82.6 81 80.7 79.01 80.41 97.78 82.9 81.6 81.3
17/09/2022 22:05:21 80.03 79.73 98.31 82.6 81 80.7 80.7 80.45 97.78 82.9 81.6 81.3
17/09/2022 22:05:22 80.4 80.25 98.31 82.6 81 80.7 81.43 81.18 97.78 82.9 81.6 81.3
17/09/2022 22:05:23 80.02 80.3 98.31 82.6 81 80.7 81.24 81.4 97.78 82.9 81.6 81.3
17/09/2022 22:05:24 81.4 81.31 98.31 82.6 81 80.7 82.03 82.05 97.78 82.9 81.6 81.3
17/09/2022 22:05:25 78.57 80.89 95.11 82.6 81 80.7 79.69 81.7 94.51 82.9 81.6 81.3
17/09/2022 22:05:26 78.78 79.73 93.04 82.6 81 80.7 80.09 80.54 92.25 82.9 81.6 81.3
17/09/2022 22:05:27 76.88 79.12 91.42 82.6 81 80.7 78.58 80.4 90.66 82.9 81.6 81.3
17/09/2022 22:05:28 78.81 78.6 89.11 82.6 81 80.7 80.03 79.87 88.5 82.9 81.6 81.3
17/09/2022 22:05:29 81.38 80.71 86.67 82.6 81 80.7 81.99 81.47 86.3 83 81.6 81.3
17/09/2022 22:05:30 80.12 80.88 84.89 82.6 81 80.7 80.75 81.71 85.27 83 81.6 81.3
17/09/2022 22:05:31 80.2 80.81 84.79 82.6 81 80.7 81.12 81.49 85.15 83 81.6 81.3
17/09/2022 22:05:32 79.68 80.4 83.9 82.6 81 80.7 80.85 81.42 84.75 83 81.6 81.3
17/09/2022 22:05:33 77.3 79.66 82.5 82.6 81 80.7 78.72 80.7 83.11 83 81.6 81.3
17/09/2022 22:05:34 79.06 79.03 81.55 82.6 81 80.7 79.89 79.95 82.62 83 81.6 81.3
17/09/2022 22:05:35 79.27 79.38 81.55 82.6 81 80.7 80.06 80.17 82.62 83 81.6 81.3
17/09/2022 22:05:36 81.19 80.5 81.55 82.7 81 80.7 82.02 81.32 82.62 83 81.6 81.3
17/09/2022 22:05:37 80.42 80.72 81.55 82.7 81 80.7 81.73 81.74 82.62 83 81.6 81.3
17/09/2022 22:05:38 80.85 81.12 81.31 82.7 81 80.7 82.5 82.6 82.6 83 81.6 81.3
17/09/2022 22:05:39 81.87 81.85 81.85 82.7 81 80.7 82.69 83.33 83.33 83 81.6 81.3
17/09/2022 22:05:40 81.82 82.03 82.03 82.7 81 80.7 82.04 82.5 83.33 83 81.6 81.3
17/09/2022 22:05:41 82.9 83.14 83.14 82.7 81 80.7 84.3 84.24 84.24 83 81.6 81.3
17/09/2022 22:05:42 78.45 82.81 83.14 82.7 81 80.7 79.99 83.98 84.24 83 81.6 81.3
17/09/2022 22:05:43 80.9 81.02 83.14 82.7 81 80.7 81.34 81.87 84.24 83 81.7 81.3
17/09/2022 22:05:44 79.04 81.28 83.14 82.7 81 80.7 80.24 82.04 84.24 83 81.7 81.3
17/09/2022 22:05:45 81.36 80.85 83.14 82.7 81 80.7 81.85 81.53 84.24 83 81.7 81.3
17/09/2022 22:05:46 82.3 82.26 83.14 82.7 81 80.7 82.78 82.71 84.24 83 81.7 81.3
17/09/2022 22:05:47 81.19 81.49 83.14 82.7 81 80.7 82.5 82.42 84.24 83 81.7 81.3
17/09/2022 22:05:48 81.35 81.74 83.14 82.7 81 80.7 82.13 82.67 84.24 83 81.7 81.3
17/09/2022 22:05:49 80.99 81.41 83.14 82.7 81 80.7 82.3 82.36 84.24 83 81.7 81.3
17/09/2022 22:05:50 80.07 81.15 83.14 82.7 81 80.7 82.13 82.35 84.24 83 81.7 81.3
17/09/2022 22:05:51 80.08 80.71 83.14 82.7 81 80.7 82.08 82.57 84.24 83 81.7 81.3
17/09/2022 22:05:52 81.01 81.19 83.14 82.7 81 80.7 82.28 82.61 84.24 83 81.7 81.3
17/09/2022 22:05:53 90.83 89.58 89.58 82.7 81.1 80.7 90.84 89.64 89.64 83.1 81.7 81.3
17/09/2022 22:05:54 89.32 90.58 90.58 82.8 81.1 80.7 89.41 90.61 90.61 83.1 81.7 81.3
17/09/2022 22:05:55 90.21 90.4 90.58 82.9 81.1 80.7 89.87 90.15 90.61 83.2 81.8 81.3
17/09/2022 22:05:56 76.73 89.91 90.58 82.9 81.1 80.7 78.99 89.69 90.61 83.2 81.8 81.3
17/09/2022 22:05:57 85.48 86.45 90.58 82.9 81.1 80.7 86.48 87.12 90.61 83.2 81.8 81.3
17/09/2022 22:05:58 81.72 86.61 90.58 82.9 81.1 80.7 83.14 87.38 90.61 83.2 81.8 81.3
17/09/2022 22:05:59 86.43 86.04 90.58 82.9 81.1 80.7 86.67 86.5 90.61 83.3 81.8 81.3
17/09/2022 22:06:00 86.47 86.26 90.58 83 81.2 80.7 86.64 86.56 90.61 83.3 81.8 81.3
17/09/2022 22:06:01 84.7 86.69 90.58 83 81.2 80.7 85.31 87.13 90.61 83.3 81.8 81.3
17/09/2022 22:06:02 83.47 84.89 90.58 83 81.2 80.7 83.91 85.37 90.61 83.3 81.8 81.4
17/09/2022 22:06:03 91 90.22 90.58 83 81.2 80.7 90.54 89.8 90.61 83.3 81.8 81.4
17/09/2022 22:06:04 97.92 96.71 96.71 83.4 81.4 80.8 98.03 96.82 96.82 83.7 82 81.4
17/09/2022 22:06:05 91.86 96.48 96.71 83.5 81.5 80.8 91.3 96.59 96.82 83.8 82 81.4
17/09/2022 22:06:06 90.92 94.16 96.71 83.6 81.5 80.8 90.38 94.03 96.82 83.8 82.1 81.4
17/09/2022 22:06:07 90.86 92.21 96.71 83.6 81.5 80.8 90.7 91.95 96.82 83.9 82.1 81.4
17/09/2022 22:06:08 82.88 91.35 96.71 83.6 81.5 80.8 83.5 91.11 96.82 83.9 82.1 81.4
17/09/2022 22:06:09 85.11 88.88 96.71 83.6 81.5 80.8 84.9 88.67 96.82 83.9 82.1 81.4
17/09/2022 22:06:10 77.79 85.77 96.71 83.6 81.5 80.8 79.15 85.69 96.82 83.9 82.1 81.4
17/09/2022 22:06:11 88.42 88.32 96.71 83.7 81.6 80.8 88.17 88.09 96.82 83.9 82.1 81.4
17/09/2022 22:06:12 86.04 88.95 96.71 83.7 81.6 80.8 86.11 88.74 96.82 83.9 82.1 81.4
17/09/2022 22:06:13 82.15 86.66 96.71 83.7 81.6 80.8 83.55 86.7 96.82 84 82.1 81.4
17/09/2022 22:06:14 88.8 88.63 96.71 83.7 81.6 80.8 89.18 88.94 96.82 84 82.2 81.5
17/09/2022 22:06:15 81.97 87.04 96.71 83.7 81.6 80.8 82.63 87.48 96.82 84 82.2 81.5
17/09/2022 22:06:16 86.06 85.94 96.71 83.8 81.6 80.8 85.84 85.94 96.82 84 82.2 81.5
17/09/2022 22:06:17 82.09 85.43 96.71 83.8 81.6 80.8 82.87 85.51 96.82 84 82.2 81.5
17/09/2022 22:06:18 80.93 83.73 96.71 83.8 81.6 80.8 82.02 84.15 96.82 84 82.2 81.5
17/09/2022 22:06:19 85.1 84.93 96.71 83.8 81.6 80.8 85.62 85.5 96.82 84 82.2 81.5
17/09/2022 22:06:20 84.34 84.74 96.71 83.8 81.6 80.8 84.73 85.16 96.82 84 82.2 81.5
17/09/2022 22:06:21 82.11 85.17 96.71 83.8 81.6 80.8 82.62 85.46 96.82 84 82.2 81.5
17/09/2022 22:06:22 79.96 83.01 96.71 83.8 81.6 80.8 81.18 83.56 96.82 84 82.2 81.5
17/09/2022 22:06:23 84.01 83.59 96.71 83.8 81.7 80.8 84.65 84.29 96.82 84 82.2 81.5
17/09/2022 22:06:24 85.18 84.82 96.71 83.8 81.7 80.8 85.58 85.27 96.82 84 82.2 81.5
17/09/2022 22:06:25 80.39 84.81 96.71 83.8 81.7 80.8 81.75 85.26 96.82 84.1 82.2 81.5
17/09/2022 22:06:26 79.56 82.5 96.71 83.8 81.7 80.8 80.37 83.35 96.82 84.1 82.2 81.5
17/09/2022 22:06:27 83.06 82.56 96.71 83.8 81.7 80.8 83.03 82.81 96.82 84.1 82.2 81.5
17/09/2022 22:06:28 81.53 82.49 96.71 83.8 81.7 80.8 82.15 82.91 96.82 84.1 82.2 81.5
17/09/2022 22:06:29 78.41 82 96.71 83.8 81.7 80.8 79.8 82.47 96.82 84.1 82.2 81.5
17/09/2022 22:06:30 79.95 80.41 96.71 83.8 81.7 80.8 80.56 81.17 96.82 84.1 82.2 81.5
17/09/2022 22:06:31 79.83 80.14 96.71 83.8 81.7 80.8 80.79 80.97 96.82 84.1 82.2 81.5
17/09/2022 22:06:32 78.47 80.01 96.71 83.8 81.7 80.8 81.09 81.78 96.82 84.1 82.2 81.5
17/09/2022 22:06:33 81.54 81.01 96.71 83.8 81.7 80.8 81.86 81.76 96.82 84.1 82.2 81.5
17/09/2022 22:06:34 83.04 82.66 96.48 83.8 81.7 80.8 83.42 83.08 96.59 84.1 82.2 81.5
17/09/2022 22:06:35 85.76 85.01 94.16 83.8 81.7 80.8 85.6 85.06 94.03 84.1 82.2 81.5
17/09/2022 22:06:36 80.94 85.01 92.21 83.8 81.7 80.8 81.12 85.03 91.95 84.1 82.2 81.5
17/09/2022 22:06:37 84.93 84.42 91.35 83.9 81.7 80.8 85.05 84.56 91.11 84.1 82.2 81.5
17/09/2022 22:06:38 80.6 84.61 88.95 83.9 81.7 80.8 81.48 84.81 88.94 84.1 82.2 81.5
17/09/2022 22:06:39 80.25 82.09 88.95 83.9 81.7 80.8 81.02 82.54 88.94 84.1 82.2 81.5
17/09/2022 22:06:40 80.35 81.37 88.95 83.9 81.7 80.8 81.31 81.98 88.94 84.1 82.2 81.5
17/09/2022 22:06:41 80.65 81.2 88.95 83.9 81.7 80.8 81.14 81.88 88.94 84.1 82.2 81.5
17/09/2022 22:06:42 79.59 81.26 88.63 83.9 81.7 80.8 80.29 81.81 88.94 84.1 82.2 81.5
17/09/2022 22:06:43 81.06 81.09 88.63 83.9 81.7 80.8 81.56 81.54 88.94 84.1 82.2 81.5
17/09/2022 22:06:44 83.55 82.82 87.04 83.9 81.7 80.8 83.22 82.9 87.48 84.1 82.2 81.5
17/09/2022 22:06:45 81.39 82.55 85.94 83.9 81.7 80.8 81.26 82.44 85.94 84.1 82.2 81.5
17/09/2022 22:06:46 79.92 81.95 85.43 83.9 81.7 80.8 80.38 81.85 85.51 84.1 82.2 81.5
17/09/2022 22:06:47 80.22 80.92 85.17 83.9 81.7 80.8 80.82 81.32 85.5 84.1 82.2 81.5
17/09/2022 22:06:48 82.86 82.24 85.17 83.9 81.7 80.8 83.18 82.67 85.5 84.1 82.2 81.5
17/09/2022 22:06:49 81.41 82.27 85.17 83.9 81.7 80.8 82.37 82.69 85.46 84.1 82.2 81.5
17/09/2022 22:06:50 88.19 87.39 87.39 83.9 81.7 80.8 87.94 87.25 87.25 84.2 82.2 81.5
17/09/2022 22:06:51 88.04 88.16 88.16 84 81.7 80.9 87.2 87.51 87.51 84.2 82.3 81.5
17/09/2022 22:06:52 85.7 88.17 88.17 84 81.7 80.9 85.13 87.52 87.52 84.2 82.3 81.5
17/09/2022 22:06:53 96.34 95.74 95.74 84.2 81.9 80.9 96.18 95.53 95.53 84.4 82.4 81.5
17/09/2022 22:06:54 90.38 94.83 95.74 84.3 81.9 80.9 90.51 94.59 95.53 84.5 82.4 81.5
17/09/2022 22:06:55 84.54 92.16 95.74 84.3 81.9 80.9 85.1 92.1 95.53 84.5 82.4 81.5
17/09/2022 22:06:56 92.22 92.04 95.74 84.4 82 80.9 91.78 91.65 95.53 84.6 82.4 81.5
17/09/2022 22:06:57 88.97 90.8 95.74 84.4 82 80.9 88.21 90.53 95.53 84.6 82.5 81.5
17/09/2022 22:06:58 93.73 93.41 95.74 84.5 82 80.9 93.58 93.05 95.53 84.7 82.5 81.6
17/09/2022 22:06:59 89.64 92.04 95.74 84.6 82.1 81 89.56 91.82 95.53 84.7 82.5 81.6
17/09/2022 22:07:00 83.51 90.44 95.74 84.6 82.1 81 84.53 90.3 95.53 84.7 82.5 81.6
17/09/2022 22:07:01 84.92 87.37 95.74 84.6 82.1 81 85.08 87.64 95.53 84.8 82.5 81.6
17/09/2022 22:07:02 84.81 86.44 95.74 84.6 82.1 81 84.6 86.4 95.53 84.8 82.6 81.6
17/09/2022 22:07:03 85.32 86.36 95.74 84.6 82.1 81 85.29 86.23 95.53 84.8 82.6 81.6
17/09/2022 22:07:04 88.7 87.85 95.74 84.6 82.1 81 88.67 87.85 95.53 84.8 82.6 81.6
17/09/2022 22:07:05 86.3 87.85 95.74 84.7 82.1 81 86.47 87.86 95.53 84.8 82.6 81.6
17/09/2022 22:07:06 85.41 86.88 95.74 84.7 82.1 81 85.16 86.74 95.53 84.8 82.6 81.6
17/09/2022 22:07:07 83.2 85.92 95.74 84.7 82.1 81 83.73 85.8 95.53 84.8 82.6 81.6
17/09/2022 22:07:08 87.51 86.59 95.74 84.7 82.1 81 87.15 86.36 95.53 84.9 82.6 81.6
17/09/2022 22:07:09 92.9 91.8 95.74 84.8 82.2 81 93.15 92 95.53 84.9 82.6 81.6
17/09/2022 22:07:10 90.47 92.18 95.74 84.8 82.2 81 90.06 92.19 95.53 85 82.7 81.6
17/09/2022 22:07:11 86.6 90.81 95.74 84.8 82.2 81 86.54 90.69 95.53 85 82.7 81.6
17/09/2022 22:07:12 83.86 88.53 95.74 84.8 82.2 81 84.72 88.49 95.53 85 82.7 81.6
17/09/2022 22:07:13 82.02 86.32 95.74 84.8 82.2 81 83.34 86.83 95.53 85 82.7 81.6
17/09/2022 22:07:14 80.28 83.85 95.74 84.8 82.2 81 82.21 84.53 95.53 85 82.7 81.6
17/09/2022 22:07:15 80.63 82.3 95.74 84.8 82.3 81 81.57 83.41 95.53 85 82.7 81.6
17/09/2022 22:07:16 76.54 81.06 95.74 84.8 82.2 81 77.47 82.15 95.53 85 82.7 81.6
17/09/2022 22:07:17 80.82 80.86 95.74 84.8 82.3 81 82.28 82.27 95.53 85 82.7 81.6
17/09/2022 22:07:18 81.88 81.95 95.74 84.8 82.3 81 83.41 83.77 95.53 85 82.7 81.6
17/09/2022 22:07:19 78.95 81.27 95.74 84.8 82.3 81 79.26 82.62 95.53 85 82.7 81.6
17/09/2022 22:07:20 79.71 80.66 95.74 84.8 82.3 81 80.31 81.31 95.53 85 82.7 81.6
17/09/2022 22:07:21 81.08 80.88 95.74 84.8 82.3 81 81.63 81.54 95.53 85 82.7 81.6
17/09/2022 22:07:22 78.04 80.69 95.74 84.8 82.3 81 78.89 81.36 95.53 85 82.7 81.6
17/09/2022 22:07:23 81.16 80.92 94.83 84.8 82.3 81 82.25 82 94.59 85 82.7 81.6
17/09/2022 22:07:24 81.88 81.77 93.41 84.8 82.3 81 82.34 82.4 93.05 85 82.7 81.6
17/09/2022 22:07:25 88.48 87.36 93.41 84.9 82.3 81 89.02 88.04 93.05 85 82.7 81.6
17/09/2022 22:07:26 86.81 87.38 93.41 84.9 82.3 81 87.1 87.95 93.05 85 82.7 81.6
17/09/2022 22:07:27 96.69 95.49 95.49 85.1 82.4 81.1 96.09 94.97 94.97 85.2 82.8 81.7
17/09/2022 22:07:28 95.32 96.61 96.61 85.2 82.5 81.1 95.36 96.34 96.34 85.4 82.9 81.7
17/09/2022 22:07:29 89.64 94.75 96.61 85.3 82.5 81.1 90.46 94.59 96.34 85.4 82.9 81.7
17/09/2022 22:07:30 88.24 92.33 96.61 85.3 82.5 81.1 88.65 92.55 96.34 85.4 83 81.7
17/09/2022 22:07:31 91.62 91.46 96.61 85.4 82.6 81.1 92.95 92.45 96.34 85.5 83 81.7
17/09/2022 22:07:32 87.06 91.03 96.61 85.4 82.6 81.1 87.66 92.05 96.34 85.5 83 81.7
17/09/2022 22:07:33 92.89 92.03 96.61 85.4 82.6 81.1 93.75 92.94 96.34 85.6 83.1 81.7
17/09/2022 22:07:34 94.27 93.89 96.61 85.6 82.7 81.2 94.36 94.19 96.34 85.7 83.1 81.8
17/09/2022 22:07:35 95.87 95.42 96.61 85.7 82.8 81.2 96.12 95.66 96.34 85.9 83.2 81.8
17/09/2022 22:07:36 101.96 101.15 101.15 86.3 83.2 81.3 101.48 100.76 100.76 86.4 83.5 81.9
17/09/2022 22:07:37 106.36 105.27 105.27 87.5 84.1 81.7 106.03 104.91 104.91 87.5 84.3 82.2
17/09/2022 22:07:38 96.83 104.48 105.27 87.7 84.2 81.8 96.7 104.13 104.91 87.6 84.4 82.2
17/09/2022 22:07:39 96.63 101.4 105.27 87.8 84.3 81.8 104.03 103.98 104.91 88.2 84.8 82.4
17/09/2022 22:07:40 93.56 98.94 105.27 87.8 84.3 81.8 106.29 105.88 105.88 89.1 85.4 82.7
17/09/2022 22:07:41 97.39 97.5 105.27 87.9 84.4 81.8 106.66 106.87 106.87 89.8 86 83
17/09/2022 22:07:42 96.73 98.31 105.27 88 84.5 81.9 105.28 106.55 106.87 90.3 86.4 83.2
17/09/2022 22:07:43 88.01 96.5 105.27 88.1 84.5 81.9 105.02 106.05 106.87 90.7 86.8 83.4
17/09/2022 22:07:44 91.33 93.11 105.27 88.1 84.5 81.9 105.43 105.7 106.87 91.1 87.1 83.5
17/09/2022 22:07:45 89.41 92.31 105.27 88.1 84.5 81.9 105.6 105.74 106.87 91.5 87.4 83.7
17/09/2022 22:07:46 92.05 91.8 105.27 88.1 84.5 81.9 104.82 105.56 106.87 91.8 87.7 83.9
17/09/2022 22:07:47 88.14 91.79 105.27 88.1 84.6 81.9 104.79 105.43 106.87 92.1 87.9 84
17/09/2022 22:07:48 91.67 91.66 105.27 88.2 84.6 81.9 104.89 105.36 106.87 92.3 88.2 84.2
17/09/2022 22:07:49 88.3 91.09 105.27 88.2 84.6 81.9 104.72 105.5 106.87 92.6 88.4 84.3
17/09/2022 22:07:50 90.65 90.62 105.27 88.2 84.6 81.9 104.91 105.44 106.87 92.8 88.6 84.4
17/09/2022 22:07:51 86.85 90.11 105.27 88.2 84.6 81.9 104.8 105.53 106.87 93 88.8 84.6
17/09/2022 22:07:52 91.08 90.4 105.27 88.2 84.6 81.9 104.83 105.39 106.87 93.2 89 84.7
17/09/2022 22:07:53 89.41 90.1 105.27 88.2 84.6 82 94.14 104.48 106.87 93.3 89 84.7
17/09/2022 22:07:54 92.16 91.81 105.27 88.3 84.7 82 97.92 101.13 106.87 93.3 89 84.7
17/09/2022 22:07:55 88.81 91.33 105.27 88.2 84.7 82 89.12 98.96 106.87 93.3 89 84.7
17/09/2022 22:07:56 92.17 92.34 105.27 88.3 84.7 82 93.8 96.22 106.87 93.3 89 84.7
17/09/2022 22:07:57 91.8 91.95 105.27 88.3 84.7 82 94.13 94.67 106.87 93.3 89.1 84.8
17/09/2022 22:07:58 91.24 92.31 105.27 88.3 84.8 82 93.1 94.77 106.87 93.3 89.1 84.8
17/09/2022 22:07:59 92.7 92.7 105.27 88.4 84.8 82 93.69 94.16 106.87 93.4 89.1 84.8
17/09/2022 22:08:00 90.37 92.66 105.27 88.4 84.8 82 94.04 94.46 106.87 93.4 89.1 84.8
17/09/2022 22:08:01 82.17 91.16 105.27 88.4 84.8 82 83.2 94.15 106.87 93.4 89.1 84.8
17/09/2022 22:08:02 91.75 91.25 105.27 88.4 84.8 82 98.49 97.4 106.87 93.4 89.1 84.8
17/09/2022 22:08:03 96.36 95.7 105.27 88.5 84.9 82.1 103.32 102.19 106.87 93.6 89.3 84.9
17/09/2022 22:08:04 94.78 95.78 105.27 88.6 84.9 82.1 104.61 104.27 106.87 93.7 89.4 85
17/09/2022 22:08:05 92.92 95.01 105.27 88.6 85 82.1 104.45 104.5 106.87 93.9 89.6 85.1
17/09/2022 22:08:06 93.62 94.04 105.27 88.6 85 82.1 105.06 104.71 106.87 94.1 89.7 85.2
17/09/2022 22:08:07 90.18 93.52 104.48 88.7 85 82.1 105.33 105.29 106.87 94.3 89.9 85.3
17/09/2022 22:08:08 89.72 91.48 101.4 88.7 85 82.1 104.36 105.28 106.87 94.4 90 85.4
17/09/2022 22:08:09 93.33 92.91 98.94 88.7 85.1 82.1 104.28 104.98 106.87 94.6 90.2 85.5
17/09/2022 22:08:10 94.07 93.96 98.31 88.8 85.1 82.2 104.18 104.82 106.87 94.7 90.3 85.6
17/09/2022 22:08:11 90.57 93.35 98.31 88.8 85.1 82.2 104.91 105.29 106.55 94.8 90.4 85.7
17/09/2022 22:08:12 94.93 94.45 96.5 88.8 85.2 82.2 104.78 105.32 106.05 95 90.6 85.8
17/09/2022 22:08:13 93.79 94.4 95.78 88.9 85.2 82.2 105.01 105.56 105.74 95.1 90.7 85.9
17/09/2022 22:08:14 93.85 94.31 95.78 88.9 85.2 82.2 105.32 105.78 105.78 95.3 90.8 86
17/09/2022 22:08:15 96.51 96.01 96.01 89 85.3 82.3 102.98 105.75 105.78 95.4 90.9 86.1
17/09/2022 22:08:16 97.41 97.19 97.19 89.1 85.4 82.3 97.22 103.26 105.78 95.4 90.9 86.1
17/09/2022 22:08:17 97.23 97.24 97.24 89.2 85.4 82.3 96.99 100.54 105.78 95.4 90.9 86.1
17/09/2022 22:08:18 96.23 97.26 97.26 89.3 85.5 82.4 96.52 98.75 105.78 95.4 91 86.1
17/09/2022 22:08:19 94.44 96.41 97.26 89.3 85.5 82.4 105.15 103.75 105.78 95.5 91.1 86.2
17/09/2022 22:08:20 94.99 95.93 97.26 89.4 85.6 82.4 105.54 105.24 105.78 95.7 91.2 86.3
17/09/2022 22:08:21 93.18 95.32 97.26 89.4 85.6 82.4 105.05 105.58 105.78 95.8 91.3 86.4
17/09/2022 22:08:22 94.45 94.76 97.26 89.4 85.6 82.4 104.82 105.64 105.78 95.9 91.4 86.5
17/09/2022 22:08:23 96.76 96.67 97.26 89.5 85.7 82.5 105.34 105.6 105.78 96 91.6 86.6
17/09/2022 22:08:24 98.26 97.73 97.73 89.6 85.8 82.5 105.86 106.15 106.15 96.2 91.7 86.7
17/09/2022 22:08:25 95.96 97.99 97.99 89.7 85.8 82.5 105.31 105.86 106.15 96.3 91.8 86.8
17/09/2022 22:08:26 95.03 96.56 97.99 89.7 85.9 82.6 105.78 105.82 106.15 96.4 91.9 86.9
17/09/2022 22:08:27 94.28 95.58 97.99 89.8 85.9 82.6 104.62 105.81 106.15 96.5 92 86.9
17/09/2022 22:08:28 97.35 96.79 97.99 89.8 86 82.6 104.77 105.31 106.15 96.6 92.1 87
17/09/2022 22:08:29 93.9 96.81 97.99 89.9 86 82.6 104.9 105.45 106.15 96.7 92.2 87.1
17/09/2022 22:08:30 95.6 95.99 97.99 89.9 86 82.6 102.51 105.35 106.15 96.8 92.2 87.1
17/09/2022 22:08:31 96.95 96.56 97.99 90 86.1 82.7 96.79 103.36 106.15 96.8 92.2 87.1
17/09/2022 22:08:32 98.37 98.09 98.09 90.1 86.2 82.7 98.26 100.55 106.15 96.8 92.3 87.1
17/09/2022 22:08:33 96.98 97.73 98.09 90.2 86.2 82.8 97.26 99.11 106.15 96.8 92.3 87.2
17/09/2022 22:08:34 96.52 97.27 98.09 90.2 86.3 82.8 96.72 98.11 106.15 96.8 92.3 87.2
17/09/2022 22:08:35 89.97 96.84 98.09 90.2 86.3 82.8 89.72 97.23 106.15 96.8 92.3 87.2
17/09/2022 22:08:36 85.94 93.77 98.09 90.2 86.3 82.8 86.14 94.03 106.15 96.8 92.3 87.2
17/09/2022 22:08:37 83.11 90.56 98.09 90.2 86.3 82.8 83.47 90.8 106.15 96.8 92.3 87.2
17/09/2022 22:08:38 90.42 90.04 98.09 90.3 86.3 82.8 91.98 91.32 106.15 96.8 92.3 87.2
17/09/2022 22:08:39 92.88 92.41 98.09 90.3 86.3 82.8 94.68 94.1 106.15 96.8 92.3 87.2
17/09/2022 22:08:40 95 94.85 98.09 90.3 86.4 82.8 96.83 96.67 106.15 96.9 92.3 87.2
17/09/2022 22:08:41 90.88 94.85 98.09 90.3 86.4 82.8 92.41 96.66 106.15 96.9 92.3 87.2
17/09/2022 22:08:42 91.72 92.74 98.09 90.4 86.4 82.8 92.88 94.41 106.15 96.9 92.3 87.2
17/09/2022 22:08:43 94.64 94.18 98.09 90.4 86.4 82.9 95.32 95.07 106.15 96.9 92.3 87.2
17/09/2022 22:08:44 95.35 95.21 98.09 90.4 86.5 82.9 96.67 96.32 106.15 96.9 92.4 87.2
17/09/2022 22:08:45 95.02 95.26 98.09 90.5 86.5 82.9 96.44 96.74 106.15 96.9 92.4 87.2
17/09/2022 22:08:46 94.97 95.2 98.09 90.5 86.5 82.9 95.48 96.45 106.15 96.9 92.4 87.2
17/09/2022 22:08:47 94.06 95.24 98.09 90.5 86.6 82.9 94.63 95.95 106.15 96.9 92.4 87.2
17/09/2022 22:08:48 94.69 94.85 98.09 90.6 86.6 82.9 96.09 95.95 106.15 96.9 92.4 87.2
17/09/2022 22:08:49 99.16 98.59 98.59 90.7 86.7 83 103.61 102.89 106.15 97 92.5 87.3
17/09/2022 22:08:50 102.08 101.91 101.91 90.9 86.8 83.1 104.24 104.11 106.15 97.1 92.5 87.4
17/09/2022 22:08:51 97.11 100.36 101.91 90.9 86.9 83.1 102.54 103.72 106.15 97.1 92.6 87.4
17/09/2022 22:08:52 102.04 101.46 101.91 91.1 87 83.2 104.49 104.77 106.15 97.2 92.7 87.5
17/09/2022 22:08:53 98.32 101.91 101.91 91.2 87.1 83.2 103.73 104.43 106.15 97.3 92.7 87.5
17/09/2022 22:08:54 94.89 99.13 101.91 91.2 87.1 83.3 104.88 104.64 105.86 97.4 92.8 87.6
17/09/2022 22:08:55 97.45 97.94 101.91 91.3 87.2 83.3 100.34 104.8 105.82 97.4 92.8 87.6
17/09/2022 22:08:56 99.64 99.29 101.91 91.4 87.3 83.3 99.48 102.38 105.81 97.4 92.8 87.6
17/09/2022 22:08:57 90.39 99.05 101.91 91.4 87.3 83.3 105.55 104.63 105.45 97.5 92.9 87.7
17/09/2022 22:08:58 96.61 96.52 101.91 91.4 87.3 83.4 105.39 105.62 105.62 97.6 93 87.8
17/09/2022 22:08:59 91.73 96.41 101.91 91.5 87.3 83.4 105.7 106.03 106.03 97.7 93.1 87.8
17/09/2022 22:09:00 91.28 94.08 101.91 91.5 87.3 83.4 104.84 105.85 106.03 97.8 93.2 87.9
17/09/2022 22:09:01 93.96 93.52 101.91 91.5 87.4 83.4 105.09 105.89 106.03 97.8 93.2 88
17/09/2022 22:09:02 92.24 93.56 101.91 91.5 87.4 83.4 105.58 105.48 106.03 97.9 93.3 88
17/09/2022 22:09:03 91.99 92.58 101.91 91.5 87.4 83.4 104.65 105.93 106.03 98 93.4 88.1
17/09/2022 22:09:04 94.54 94.18 101.91 91.6 87.4 83.4 101.78 104.52 106.03 98 93.4 88.1
17/09/2022 22:09:05 92.99 93.69 101.91 91.6 87.4 83.4 104.41 104.41 106.03 98.1 93.5 88.2
17/09/2022 22:09:06 93.45 94.37 101.91 91.6 87.5 83.5 104.37 104.57 106.03 98.1 93.5 88.2
17/09/2022 22:09:07 94.01 93.84 101.91 91.6 87.5 83.5 104.56 104.94 106.03 98.2 93.6 88.3
17/09/2022 22:09:08 93.22 93.84 101.91 91.6 87.5 83.5 104.29 104.9 106.03 98.3 93.7 88.3
17/09/2022 22:09:09 99.88 98.35 101.91 91.7 87.6 83.5 105.02 105.18 106.03 98.3 93.7 88.4
17/09/2022 22:09:10 96 98.65 101.91 91.8 87.6 83.6 105.12 105.56 106.03 98.4 93.8 88.4
17/09/2022 22:09:11 99.02 98.5 101.91 91.8 87.7 83.6 105.41 105.43 106.03 98.5 93.9 88.5
17/09/2022 22:09:12 97.29 98.8 101.91 91.9 87.7 83.6 105.57 105.62 106.03 98.5 93.9 88.5
17/09/2022 22:09:13 99.56 99.23 101.91 92 87.8 83.7 105.05 105.54 106.03 98.6 94 88.6
17/09/2022 22:09:14 97.36 100.13 101.91 92 87.8 83.7 105.59 105.88 106.03 98.7 94.1 88.7
17/09/2022 22:09:15 95.2 97.6 101.91 92.1 87.9 83.7 104.37 105.62 106.03 98.7 94.1 88.7
17/09/2022 22:09:16 93.36 96.17 101.91 92.1 87.9 83.7 104.44 105.15 106.03 98.8 94.2 88.7
17/09/2022 22:09:17 93.66 94.75 101.91 92.1 87.9 83.7 104.28 104.92 106.03 98.8 94.2 88.8
17/09/2022 22:09:18 93.82 94.5 101.91 92.1 87.9 83.7 104.85 105.33 106.03 98.9 94.3 88.8
17/09/2022 22:09:19 95.4 95.26 101.91 92.1 87.9 83.8 96.4 104.44 106.03 98.9 94.3 88.8
17/09/2022 22:09:20 90.14 95.07 101.91 92.2 87.9 83.8 90.03 101.15 106.03 98.9 94.3 88.8
17/09/2022 22:09:21 84.84 92.54 101.91 92.2 87.9 83.8 86.31 97.39 106.03 98.9 94.3 88.8
17/09/2022 22:09:22 85.55 89.23 101.91 92.2 87.9 83.8 87.38 93.62 106.03 98.9 94.3 88.8
17/09/2022 22:09:23 87.2 88.2 100.13 92.2 88 83.8 89.92 91.41 106.03 98.9 94.3 88.8
17/09/2022 22:09:24 90.74 90.69 100.13 92.2 88 83.8 92.73 92.9 106.03 98.9 94.3 88.8
17/09/2022 22:09:25 88 91.32 100.13 92.2 88 83.8 89.89 93.5 106.03 98.9 94.3 88.8
17/09/2022 22:09:26 91.83 91.33 100.13 92.2 88 83.8 93.32 93.05 106.03 98.9 94.3 88.9
17/09/2022 22:09:27 90.62 91.33 100.13 92.2 88 83.8 92.95 93.29 106.03 98.9 94.3 88.9
17/09/2022 22:09:28 98.25 96.8 100.13 92.3 88 83.8 98.53 97.39 106.03 98.9 94.3 88.9
17/09/2022 22:09:29 94.72 96.44 100.13 92.3 88.1 83.8 97.49 97.63 105.93 98.9 94.3 88.9
17/09/2022 22:09:30 92.4 95.45 100.13 92.3 88.1 83.8 98.59 98.88 105.93 99 94.3 88.9
17/09/2022 22:09:31 94.12 94.51 100.13 92.3 88.1 83.9 95.92 98.18 105.93 99 94.3 88.9
17/09/2022 22:09:32 97.03 96.61 100.13 92.4 88.1 83.9 97.4 97.74 105.93 99 94.3 88.9
17/09/2022 22:09:33 95.2 96.09 100.13 92.4 88.1 83.9 97.37 97.34 105.88 99 94.4 88.9
17/09/2022 22:09:34 96.09 96.14 100.13 92.4 88.2 83.9 99.32 99.01 105.88 99 94.4 88.9
17/09/2022 22:09:35 95.89 96.31 100.13 92.4 88.2 83.9 96.45 98.56 105.88 99 94.4 88.9
17/09/2022 22:09:36 96.48 96.95 100.13 92.5 88.2 84 97.85 98.03 105.88 99 94.4 88.9
17/09/2022 22:09:37 98.48 98.21 100.13 92.5 88.3 84 99.05 98.94 105.88 99 94.4 88.9
17/09/2022 22:09:38 95.5 97.49 100.13 92.6 88.3 84 100.04 99.85 105.88 99 94.4 89
17/09/2022 22:09:39 96.45 96.71 100.13 92.6 88.3 84 96.94 99.19 105.88 99.1 94.4 89
17/09/2022 22:09:40 98.93 98.24 100.13 92.7 88.4 84.1 98.45 98.64 105.88 99.1 94.4 89
17/09/2022 22:09:41 98.38 98.39 100.13 92.7 88.4 84.1 98.41 98.47 105.88 99.1 94.5 89
17/09/2022 22:09:42 92.45 98.2 100.13 92.7 88.5 84.1 101.84 101.63 105.88 99.1 94.5 89
17/09/2022 22:09:43 94.78 95.38 100.13 92.7 88.5 84.1 104.7 104.07 105.88 99.2 94.5 89.1
17/09/2022 22:09:44 94.69 95.35 98.39 92.8 88.5 84.1 104.81 105 105.62 99.2 94.6 89.1
17/09/2022 22:09:45 94.01 94.88 98.39 92.8 88.5 84.1 105.23 105.58 105.58 99.3 94.6 89.2
17/09/2022 22:09:46 97.2 96.6 98.39 92.8 88.5 84.2 104.91 105.54 105.58 99.3 94.7 89.2
17/09/2022 22:09:47 93.05 96.57 98.39 92.8 88.6 84.2 105.26 105.53 105.58 99.4 94.7 89.2
17/09/2022 22:09:48 95.79 95.96 98.39 92.9 88.6 84.2 105.52 105.51 105.58 99.4 94.8 89.3
17/09/2022 22:09:49 92.53 95.46 98.39 92.9 88.6 84.2 105.08 105.45 105.58 99.5 94.8 89.3
17/09/2022 22:09:50 93.37 93.86 98.39 92.9 88.6 84.2 105.23 105.8 105.8 99.5 94.9 89.4
17/09/2022 22:09:51 95.82 95.9 98.39 92.9 88.6 84.2 105.06 105.46 105.8 99.6 95 89.4
17/09/2022 22:09:52 94.66 95.25 98.39 92.9 88.7 84.2 104.56 105.51 105.8 99.6 95 89.5
17/09/2022 22:09:53 92.9 95.57 98.39 92.9 88.7 84.2 104.93 105.36 105.8 99.7 95 89.5
17/09/2022 22:09:54 98.91 97.57 98.39 92.9 88.7 84.3 99.49 104.9 105.8 99.7 95.1 89.5
17/09/2022 22:09:55 98.66 98.57 98.57 93 88.8 84.3 99.59 102.32 105.8 99.7 95.1 89.5
17/09/2022 22:09:56 99.87 99.41 99.41 93 88.8 84.4 99.8 100.87 105.8 99.7 95.1 89.5
17/09/2022 22:09:57 98.01 99.68 99.68 93.1 88.9 84.4 98.96 100.61 105.8 99.7 95.1 89.6
17/09/2022 22:09:58 92.75 98.09 99.68 93.1 88.9 84.4 94.56 99.06 105.8 99.7 95.1 89.6
17/09/2022 22:09:59 94.58 95.5 99.68 93.1 88.9 84.4 96.4 96.83 105.8 99.7 95.1 89.6
17/09/2022 22:10:00 97.01 96.5 99.68 93.1 88.9 84.4 97.57 97.41 105.8 99.7 95.1 89.6
17/09/2022 22:10:01 96.51 96.49 99.68 93.1 89 84.4 98.05 97.9 105.8 99.7 95.1 89.6
17/09/2022 22:10:02 97.82 97.4 99.68 93.2 89 84.5 99.1 98.75 105.8 99.8 95.1 89.6
17/09/2022 22:10:03 96.94 97.44 99.68 93.2 89 84.5 98.01 98.52 105.8 99.8 95.1 89.6
17/09/2022 22:10:04 96.6 97.38 99.68 93.3 89 84.5 98.03 98.61 105.8 99.8 95.2 89.6
17/09/2022 22:10:05 99.16 99.12 99.68 93.3 89.1 84.5 99.86 99.87 105.8 99.8 95.2 89.6
17/09/2022 22:10:06 98.03 98.67 99.68 93.3 89.1 84.6 98.86 99.41 105.8 99.8 95.2 89.6
17/09/2022 22:10:07 97.23 98.41 99.68 93.4 89.2 84.6 97.37 99.16 105.8 99.8 95.2 89.6
17/09/2022 22:10:08 96.91 98.21 99.68 93.4 89.2 84.6 97.31 98.52 105.8 99.8 95.2 89.6
17/09/2022 22:10:09 97.49 97.8 99.68 93.5 89.2 84.6 99.13 98.87 105.8 99.8 95.2 89.7
17/09/2022 22:10:10 97.61 97.77 99.68 93.5 89.3 84.7 97.71 98.52 105.8 99.8 95.2 89.7
17/09/2022 22:10:11 96.51 97.61 99.68 93.5 89.3 84.7 97.7 98.15 105.8 99.8 95.2 89.7
17/09/2022 22:10:12 100.88 100.4 100.4 93.6 89.3 84.7 101.15 100.73 105.8 99.9 95.2 89.7
17/09/2022 22:10:13 100.46 101.39 101.39 93.7 89.4 84.8 101.2 101.7 105.8 99.9 95.3 89.7
17/09/2022 22:10:14 102.58 101.84 101.84 93.8 89.5 84.8 102.43 101.93 105.8 99.9 95.3 89.7
17/09/2022 22:10:15 101.65 102.33 102.33 93.9 89.6 84.9 101.39 102.24 105.8 99.9 95.3 89.7
17/09/2022 22:10:16 99 101.47 102.33 93.9 89.6 84.9 99.44 101.34 105.8 99.9 95.3 89.8
17/09/2022 22:10:17 98.43 100.13 102.33 93.9 89.7 85 98.95 100.25 105.8 100 95.3 89.8
17/09/2022 22:10:18 96.01 99.12 102.33 94 89.7 85 97.18 99.49 105.8 100 95.3 89.8
17/09/2022 22:10:19 91.23 97.31 102.33 94 89.7 85 94.89 98.07 105.8 100 95.3 89.8
17/09/2022 22:10:20 92.24 94.53 102.33 94 89.7 85 93.32 96.26 105.51 100 95.3 89.8
17/09/2022 22:10:21 100.51 99.3 102.33 94.1 89.8 85 99.97 98.96 105.51 100 95.4 89.8
17/09/2022 22:10:22 95.87 99.25 102.33 94.1 89.8 85 96.55 98.94 105.36 100 95.4 89.8
17/09/2022 22:10:23 97.41 97.51 102.33 94.1 89.8 85.1 98.16 98.06 104.9 100 95.4 89.8
17/09/2022 22:10:24 93.65 97.57 102.33 94.1 89.8 85.1 105.01 104.09 104.09 100 95.4 89.8
17/09/2022 22:10:25 92.89 95.35 102.33 94.1 89.8 85.1 106.71 105.99 105.99 100.1 95.5 89.9
17/09/2022 22:10:26 91.68 94.19 102.33 94.1 89.8 85.1 106.36 106.46 106.46 100.2 95.5 90
17/09/2022 22:10:27 93.55 93.65 102.33 94.1 89.8 85.1 105.32 106.4 106.46 100.2 95.6 90
17/09/2022 22:10:28 96.66 95.87 102.33 94.2 89.9 85.1 105.58 106.18 106.46 100.3 95.6 90
17/09/2022 22:10:29 93.54 95.7 102.33 94.2 89.9 85.1 105.06 105.75 106.46 100.3 95.7 90.1
17/09/2022 22:10:30 92.25 94.52 102.33 94.2 89.9 85.1 106.33 106.59 106.59 100.4 95.7 90.1
17/09/2022 22:10:31 95.65 95.12 102.33 94.2 89.9 85.1 100.65 105.92 106.59 100.4 95.7 90.1
17/09/2022 22:10:32 93.94 94.91 102.33 94.2 89.9 85.1 106.58 106.08 106.59 100.4 95.8 90.2
17/09/2022 22:10:33 98.12 97.61 102.33 94.3 89.9 85.2 106.31 106.29 106.59 100.5 95.9 90.2
17/09/2022 22:10:34 93.32 96.71 102.33 94.3 90 85.2 106.82 106.68 106.68 100.6 95.9 90.3
17/09/2022 22:10:35 95.84 96.27 102.33 94.3 90 85.2 105.45 106.72 106.72 100.6 96 90.3
17/09/2022 22:10:36 95.62 95.62 102.33 94.3 90 85.2 105.89 106.4 106.72 100.7 96 90.4
17/09/2022 22:10:37 95.77 96.23 102.33 94.3 90 85.2 105.25 106.05 106.72 100.7 96 90.4
17/09/2022 22:10:38 96.27 96.08 102.33 94.4 90 85.2 103.94 105.7 106.72 100.7 96.1 90.4
17/09/2022 22:10:39 95.6 96.53 102.33 94.4 90 85.2 107.11 107.12 107.12 100.8 96.1 90.5
17/09/2022 22:10:40 95.48 95.68 102.33 94.4 90.1 85.2 107.68 107.89 107.89 100.9 96.2 90.6
17/09/2022 22:10:41 94.52 95.67 102.33 94.4 90.1 85.3 109.33 108.97 108.97 101 96.3 90.7
17/09/2022 22:10:42 96.13 95.88 102.33 94.4 90.1 85.3 109.96 109.67 109.67 101.1 96.4 90.8
17/09/2022 22:10:43 94.91 95.98 102.33 94.4 90.1 85.3 108.34 109.75 109.75 101.1 96.5 90.8
17/09/2022 22:10:44 95.22 95.4 102.33 94.5 90.1 85.3 109.13 109.52 109.75 101.2 96.6 90.9
17/09/2022 22:10:45 92.93 95.17 101.47 94.5 90.1 85.3 108.75 109.25 109.75 101.3 96.7 91
17/09/2022 22:10:46 97.73 96.84 100.13 94.5 90.2 85.3 108.81 109.35 109.75 101.4 96.7 91
17/09/2022 22:10:47 95.42 96.94 99.3 94.5 90.2 85.3 109.37 109.7 109.75 101.5 96.8 91.1
17/09/2022 22:10:48 95.59 96.18 99.3 94.5 90.2 85.3 109.34 109.92 109.92 101.6 96.9 91.2
17/09/2022 22:10:49 94.35 95.66 99.3 94.5 90.2 85.4 110.56 110.4 110.4 101.7 97 91.3
17/09/2022 22:10:50 93.63 95.06 99.3 94.6 90.2 85.4 110.58 111 111 101.8 97.1 91.4
17/09/2022 22:10:51 94.19 94.31 99.25 94.6 90.2 85.4 108.87 110.52 111 101.9 97.2 91.5
17/09/2022 22:10:52 96.63 96.37 97.61 94.6 90.2 85.4 109.19 109.82 111 101.9 97.3 91.5
17/09/2022 22:10:53 99.14 98.3 98.3 94.6 90.3 85.4 106.88 109.06 111 102 97.3 91.6
17/09/2022 22:10:54 95.78 98.42 98.42 94.6 90.3 85.4 106.01 108 111 102 97.3 91.6
17/09/2022 22:10:55 95.36 96.77 98.42 94.7 90.3 85.4 106.27 107.05 111 102.1 97.4 91.7
17/09/2022 22:10:56 94.67 96.44 98.42 94.7 90.3 85.4 105.71 106.79 111 102.1 97.4 91.7
17/09/2022 22:10:57 94.13 95.37 98.42 94.7 90.3 85.5 106.65 106.99 111 102.1 97.5 91.7
17/09/2022 22:10:58 95.69 95.7 98.42 94.7 90.3 85.5 106.16 106.87 111 102.2 97.5 91.8
17/09/2022 22:10:59 97.54 97.27 98.42 94.7 90.4 85.5 106.18 106.78 111 102.2 97.5 91.8
17/09/2022 22:11:00 96.81 97.12 98.42 94.7 90.4 85.5 103.47 106.6 111 102.2 97.5 91.8
17/09/2022 22:11:01 96.07 97.09 98.42 94.8 90.4 85.5 101.6 104.13 111 102.2 97.6 91.8
17/09/2022 22:11:02 94.89 96.36 98.42 94.8 90.4 85.5 106.48 105.89 111 102.3 97.6 91.9
17/09/2022 22:11:03 93 95.83 98.42 94.8 90.4 85.5 106.58 106.64 111 102.3 97.6 91.9
17/09/2022 22:11:04 94.74 95.16 98.42 94.8 90.4 85.5 106.3 106.72 111 102.3 97.7 91.9
17/09/2022 22:11:05 92.65 94.46 98.42 94.8 90.5 85.5 106.99 107.32 111 102.4 97.7 92
17/09/2022 22:11:06 95.73 95.29 98.42 94.8 90.5 85.6 106.64 107.19 111 102.4 97.7 92
17/09/2022 22:11:07 93.38 94.73 98.42 94.8 90.5 85.6 106.11 107.12 111 102.5 97.8 92
17/09/2022 22:11:08 95.56 95.02 98.42 94.8 90.5 85.6 106.61 107.05 111 102.5 97.8 92.1
17/09/2022 22:11:09 94.95 95.27 98.42 94.8 90.5 85.6 106.81 107.26 111 102.5 97.9 92.1
17/09/2022 22:11:10 95.71 96.1 98.42 94.8 90.5 85.6 107.26 107.03 111 102.6 97.9 92.1
17/09/2022 22:11:11 96.42 96.4 98.42 94.8 90.5 85.6 106.91 107.22 111 102.6 97.9 92.2
17/09/2022 22:11:12 95.12 97.1 98.42 94.9 90.6 85.6 106.01 107.18 111 102.6 98 92.2
17/09/2022 22:11:13 97.91 97.4 98.42 94.9 90.6 85.6 107.06 107.25 111 102.7 98 92.2
17/09/2022 22:11:14 93.84 97.61 98.42 94.9 90.6 85.6 106.42 107.13 111 102.7 98 92.3
17/09/2022 22:11:15 95.87 95.78 98.42 94.9 90.6 85.7 103.71 107.03 111 102.7 98.1 92.3
17/09/2022 22:11:16 93.42 96.21 98.42 94.9 90.6 85.7 95.18 104.77 111 102.7 98.1 92.3
17/09/2022 22:11:17 93.94 95.03 98.42 94.9 90.6 85.7 94.85 101.21 111 102.7 98.1 92.3
17/09/2022 22:11:18 92.74 94.09 98.42 94.9 90.6 85.7 93.41 98.34 111 102.7 98.1 92.3
17/09/2022 22:11:19 95.58 95.47 98.42 95 90.6 85.7 95.53 96.17 111 102.7 98.1 92.3
17/09/2022 22:11:20 95.09 95.68 98.42 95 90.7 85.7 94.71 95.99 110.52 102.8 98.1 92.3
17/09/2022 22:11:21 95.06 95.37 98.42 95 90.7 85.7 94.85 95.42 109.82 102.8 98.1 92.3
17/09/2022 22:11:22 94.39 95.23 98.42 95 90.7 85.7 93.82 95.09 109.06 102.8 98.1 92.3
17/09/2022 22:11:23 96.41 96.25 98.42 95 90.7 85.7 96.28 96.09 108 102.8 98.1 92.3
17/09/2022 22:11:24 97.19 97.09 97.61 95 90.7 85.7 97.48 97.25 107.32 102.8 98.1 92.3
17/09/2022 22:11:25 93.68 96.7 97.61 95 90.7 85.8 108.22 106.93 107.32 102.8 98.1 92.4
17/09/2022 22:11:26 96.01 95.84 97.61 95.1 90.7 85.8 108.29 108.27 108.27 102.9 98.2 92.4
17/09/2022 22:11:27 94.6 95.54 97.61 95.1 90.8 85.8 109.13 108.98 108.98 102.9 98.2 92.5
17/09/2022 22:11:28 104.52 102.61 102.61 95.2 90.9 85.9 110.41 110.11 110.11 103 98.3 92.5
17/09/2022 22:11:29 104.5 104.26 104.26 95.3 91 85.9 110.74 110.53 110.53 103.1 98.4 92.6
17/09/2022 22:11:30 104.91 105.08 105.08 95.4 91.1 86 110.48 110.68 110.68 103.2 98.5 92.7
17/09/2022 22:11:31 104.41 105.44 105.44 95.6 91.2 86.1 111.34 111.26 111.26 103.3 98.6 92.8
17/09/2022 22:11:32 97.66 104.45 105.44 95.6 91.2 86.1 109.6 111.18 111.26 103.3 98.6 92.8
17/09/2022 22:11:33 96.64 101.57 105.44 95.6 91.2 86.2 108.1 110.25 111.26 103.4 98.7 92.9
17/09/2022 22:11:34 96.41 99.21 105.44 95.6 91.3 86.2 109.74 110.19 111.26 103.4 98.7 92.9
17/09/2022 22:11:35 94.95 97.62 105.44 95.6 91.3 86.2 110.07 110.58 111.26 103.5 98.8 93
17/09/2022 22:11:36 96.66 96.73 105.44 95.6 91.3 86.2 108.42 110.1 111.26 103.5 98.8 93
17/09/2022 22:11:37 97.05 97.36 105.44 95.7 91.3 86.2 108.89 109.68 111.26 103.6 98.9 93.1
17/09/2022 22:11:38 95.96 96.67 105.44 95.7 91.3 86.2 105.56 109.55 111.26 103.6 98.9 93.1
17/09/2022 22:11:39 95.76 96.36 105.44 95.7 91.3 86.2 95.88 106.33 111.26 103.6 98.9 93.1
17/09/2022 22:11:40 95.77 96.28 105.44 95.7 91.3 86.2 109.08 108.24 111.26 103.7 99 93.1
17/09/2022 22:11:41 94.82 95.81 105.44 95.7 91.3 86.2 108.35 108.85 111.26 103.7 99 93.2
17/09/2022 22:11:42 92.88 95.36 105.44 95.7 91.4 86.2 109.73 109.89 111.26 103.8 99.1 93.2
17/09/2022 22:11:43 96.5 96.42 105.44 95.7 91.4 86.3 109.7 110.17 111.26 103.8 99.1 93.3
17/09/2022 22:11:44 95.06 96.55 105.44 95.8 91.4 86.3 108.33 110.06 111.26 103.9 99.2 93.3
17/09/2022 22:11:45 93.22 95.57 105.44 95.8 91.4 86.3 108.08 109.29 111.26 103.9 99.2 93.4
17/09/2022 22:11:46 98.21 97.73 105.44 95.8 91.4 86.3 110.12 109.76 111.26 104 99.3 93.4
17/09/2022 22:11:47 99.99 99.99 105.44 95.8 91.4 86.3 110.19 110.67 111.26 104 99.3 93.5
17/09/2022 22:11:48 96.76 99.08 105.44 95.8 91.5 86.3 109.68 110.3 111.26 104.1 99.4 93.5
17/09/2022 22:11:49 97.9 98.16 105.44 95.9 91.5 86.4 108.92 109.85 111.26 104.1 99.4 93.6
17/09/2022 22:11:50 97.96 98.28 105.44 95.9 91.5 86.4 108.87 109.59 111.26 104.2 99.5 93.6
17/09/2022 22:11:51 97.12 98.56 105.44 95.9 91.5 86.4 110.1 110.28 111.26 104.2 99.5 93.7
17/09/2022 22:11:52 95.51 97.24 105.44 95.9 91.5 86.4 108.2 109.7 111.26 104.3 99.5 93.7
17/09/2022 22:11:53 96.28 97.46 105.44 95.9 91.5 86.4 108.57 109.51 111.26 104.3 99.6 93.7
17/09/2022 22:11:54 98.68 98.25 105.44 95.9 91.6 86.4 105.44 109.18 111.26 104.3 99.6 93.8
17/09/2022 22:11:55 97.13 98.36 105.44 96 91.6 86.4 108.59 108.87 111.26 104.3 99.6 93.8
17/09/2022 22:11:56 93.61 97.41 105.44 96 91.6 86.4 109.02 109.28 111.26 104.4 99.7 93.8
17/09/2022 22:11:57 95.65 95.82 105.44 96 91.6 86.5 109.61 109.49 111.26 104.4 99.7 93.9
17/09/2022 22:11:58 94.96 96.13 105.44 96 91.6 86.5 109.52 109.67 111.26 104.5 99.8 93.9
17/09/2022 22:11:59 95.63 95.73 105.44 96 91.6 86.5 108.76 109.63 111.26 104.5 99.8 94
17/09/2022 22:12:00 93.38 95.55 105.44 96 91.6 86.5 108.18 109.33 111.26 104.5 99.8 94
17/09/2022 22:12:01 95.48 95.26 104.45 96 91.6 86.5 108.94 109.32 111.18 104.6 99.9 94
17/09/2022 22:12:02 92.78 95.26 101.57 96 91.7 86.5 109.49 109.94 110.67 104.6 99.9 94.1
17/09/2022 22:12:03 94.82 94.74 99.99 96 91.7 86.5 108.21 109.64 110.67 104.7 100 94.1
17/09/2022 22:12:04 92.73 94.28 99.99 96 91.7 86.5 108.76 109.26 110.67 104.7 100 94.1
17/09/2022 22:12:05 96.05 95.43 99.99 96 91.7 86.5 109.92 109.48 110.67 104.8 100 94.2
17/09/2022 22:12:06 95.72 95.6 99.99 96 91.7 86.5 109.32 109.74 110.67 104.8 100.1 94.2
17/09/2022 22:12:07 94.44 95.81 99.99 96.1 91.7 86.5 108.42 109.39 110.67 104.8 100.1 94.3
17/09/2022 22:12:08 93.13 94.75 99.99 96.1 91.7 86.5 108.08 109.41 110.67 104.9 100.1 94.3
17/09/2022 22:12:09 99.89 98.74 99.99 96.1 91.7 86.6 106.89 108.6 110.67 104.9 100.2 94.3
17/09/2022 22:12:10 95.63 98.76 99.99 96.1 91.8 86.6 97.48 108.03 110.67 104.9 100.2 94.3
17/09/2022 22:12:11 94.14 97.04 99.99 96.1 91.8 86.6 95.65 104.3 110.67 104.9 100.2 94.3
17/09/2022 22:12:12 94.3 95.27 99.99 96.1 91.8 86.6 96.02 100.9 110.67 104.9 100.2 94.3
17/09/2022 22:12:13 91.84 94.73 99.99 96.1 91.8 86.6 93.9 98.59 110.67 104.9 100.2 94.3
17/09/2022 22:12:14 97.26 96.2 99.99 96.1 91.8 86.6 98.56 98.19 110.67 104.9 100.2 94.3
17/09/2022 22:12:15 93.08 96.16 99.99 96.1 91.8 86.6 94.5 97.75 110.67 104.9 100.2 94.3
17/09/2022 22:12:16 97 96.48 99.99 96.2 91.8 86.6 97.22 96.95 110.67 104.9 100.2 94.3
17/09/2022 22:12:17 95.17 96.74 99.08 96.2 91.8 86.6 95.65 97.11 110.3 104.9 100.2 94.3
17/09/2022 22:12:18 97.06 96.9 98.76 96.2 91.8 86.6 97.9 97.57 110.28 104.9 100.2 94.3
17/09/2022 22:12:19 94.12 96.87 98.76 96.2 91.8 86.6 96.05 97.56 110.28 104.9 100.2 94.3
17/09/2022 22:12:20 94.48 96 98.76 96.2 91.9 86.7 95.45 97.23 110.28 104.9 100.2 94.3
17/09/2022 22:12:21 96.28 96.07 98.76 96.2 91.9 86.7 97.78 97.66 109.94 104.9 100.2 94.3
17/09/2022 22:12:22 94.38 96.12 98.76 96.2 91.9 86.7 95.62 97.74 109.94 104.9 100.2 94.3
17/09/2022 22:12:23 95.22 95.55 98.76 96.2 91.9 86.7 96.78 97.09 109.94 104.9 100.2 94.3
17/09/2022 22:12:24 99.58 98.76 98.76 96.3 91.9 86.7 104.06 103.05 109.94 104.9 100.2 94.3
17/09/2022 22:12:25 104.16 102.81 102.81 96.4 92 86.8 104.58 104.19 109.94 104.9 100.2 94.4
17/09/2022 22:12:26 102.61 103.71 103.71 96.4 92 86.8 102.47 104.48 109.94 104.9 100.2 94.4
17/09/2022 22:12:27 97.41 102.47 103.71 96.4 92.1 86.8 98.92 102.96 109.94 104.9 100.2 94.4
17/09/2022 22:12:28 96.16 100.14 103.71 96.4 92.1 86.8 98.04 101.01 109.94 104.9 100.2 94.4
17/09/2022 22:12:29 96.54 97.81 103.71 96.4 92.1 86.8 99.04 99.82 109.94 104.9 100.2 94.4
17/09/2022 22:12:30 93.78 97.07 103.71 96.4 92.1 86.9 96.47 99.08 109.94 104.9 100.2 94.4
17/09/2022 22:12:31 96.81 96.67 103.71 96.5 92.1 86.9 98.57 98.41 109.94 104.9 100.2 94.4
17/09/2022 22:12:32 98.11 97.86 103.71 96.5 92.1 86.9 99.11 99.18 109.74 105 100.2 94.4
17/09/2022 22:12:33 101.69 100.84 103.71 96.5 92.2 86.9 102.41 101.67 109.74 105 100.3 94.4
17/09/2022 22:12:34 99.63 100.38 103.71 96.5 92.2 86.9 100.4 101.23 109.74 105 100.3 94.4
17/09/2022 22:12:35 96.42 99.61 103.71 96.5 92.2 86.9 98.41 100.53 109.74 105 100.3 94.4
17/09/2022 22:12:36 95.98 97.91 103.71 96.5 92.2 87 98.76 99.24 109.41 105 100.3 94.4
17/09/2022 22:12:37 93.33 97.11 103.71 96.4 92.2 87 95.84 99.22 109.41 104.9 100.3 94.4
17/09/2022 22:12:38 92.57 95.07 103.71 96.4 92.2 87 95.78 97.43 108.6 104.9 100.3 94.4
17/09/2022 22:12:39 93.2 94.34 103.71 96.3 92.2 87 95.98 96.75 108.03 104.9 100.3 94.4
17/09/2022 22:12:40 94.64 94.63 103.71 96.3 92.2 87 96.75 96.81 104.48 104.9 100.3 94.4
17/09/2022 22:12:41 89.2 94.43 103.71 96.3 92.3 87 93.67 96.63 104.48 104.9 100.3 94.4
17/09/2022 22:12:42 95.49 94.99 103.71 96.3 92.3 87 96.39 96.17 104.48 104.9 100.3 94.4
17/09/2022 22:12:43 92.2 94.41 103.71 96.3 92.3 87 94.38 95.97 104.48 104.9 100.3 94.4
17/09/2022 22:12:44 95.42 95.31 103.71 96.3 92.3 87 95.66 95.88 104.48 104.9 100.3 94.4
17/09/2022 22:12:45 93.71 94.61 103.71 96.3 92.3 87 95.04 95.46 104.48 104.8 100.3 94.4
17/09/2022 22:12:46 93.94 95.11 103.71 96.3 92.3 87 95.26 95.83 104.48 104.8 100.3 94.4
17/09/2022 22:12:47 95.79 95.26 103.71 96.4 92.3 87 96.28 96.05 104.48 104.8 100.3 94.4
17/09/2022 22:12:48 97.42 97.07 103.71 96.4 92.3 87 97.83 97.45 104.48 104.8 100.3 94.4
17/09/2022 22:12:49 94.93 96.56 103.71 96.4 92.3 87 96.36 97.11 104.48 104.8 100.3 94.4
17/09/2022 22:12:50 94.72 95.59 103.71 96.4 92.3 87 96.03 96.71 104.48 104.8 100.3 94.4
17/09/2022 22:12:51 94.2 95.08 103.71 96.4 92.3 87.1 96.33 96.58 104.48 104.8 100.3 94.4
17/09/2022 22:12:52 96.22 95.73 103.71 96.4 92.3 87.1 100.01 99.22 104.48 104.8 100.3 94.4
17/09/2022 22:12:53 96.97 96.5 103.71 96.4 92.4 87.1 102.29 101.52 104.48 104.8 100.3 94.4
17/09/2022 22:12:54 99.75 99 103.71 96.4 92.4 87.1 104.06 103.44 104.48 104.8 100.3 94.4
17/09/2022 22:12:55 94.74 99.2 103.71 96.4 92.4 87.1 105.74 105.49 105.49 104.8 100.3 94.5
17/09/2022 22:12:56 92.83 96.6 102.47 96.4 92.4 87.1 108.57 107.65 107.65 104.8 100.4 94.5
17/09/2022 22:12:57 93.34 94.75 100.84 96.4 92.4 87.1 107.69 108.03 108.03 104.8 100.4 94.5
17/09/2022 22:12:58 95.73 95.55 100.84 96.5 92.4 87.1 108.97 108.76 108.76 104.9 100.4 94.6
17/09/2022 22:12:59 94.35 95.63 100.84 96.5 92.4 87.1 108.19 109.25 109.25 104.9 100.5 94.6
17/09/2022 22:13:00 93.82 94.69 100.84 96.5 92.4 87.1 108.46 108.9 109.25 104.9 100.5 94.6
17/09/2022 22:13:01 93.22 94.33 100.84 96.5 92.4 87.1 109.23 109.14 109.25 105 100.5 94.6
17/09/2022 22:13:02 94.15 94.1 100.84 96.5 92.4 87.1 107.98 109.1 109.25 105 100.5 94.7
17/09/2022 22:13:03 96.41 95.74 100.38 96.5 92.5 87.2 108.85 109.06 109.25 105 100.6 94.7
17/09/2022 22:13:04 95.29 95.93 99.61 96.5 92.5 87.2 108.98 109.17 109.25 105.1 100.6 94.7
17/09/2022 22:13:05 94.28 95.23 99.2 96.5 92.5 87.2 108.05 109.02 109.25 105.1 100.6 94.8
17/09/2022 22:13:06 95.71 95.82 99.2 96.5 92.5 87.2 107.69 108.84 109.25 105.1 100.7 94.8
17/09/2022 22:13:07 93.64 95.6 99.2 96.5 92.5 87.2 106.83 108.15 109.25 105.1 100.7 94.8
17/09/2022 22:13:08 92.84 94.4 99.2 96.5 92.5 87.2 106.91 108.05 109.25 105.1 100.7 94.8
17/09/2022 22:13:09 93.99 94.16 99.2 96.5 92.5 87.2 109.22 108.63 109.25 105.1 100.7 94.9
17/09/2022 22:13:10 94.49 94.38 99.2 96.5 92.5 87.2 108.04 108.41 109.25 105.1 100.8 94.9
17/09/2022 22:13:11 94.49 94.75 99.2 96.5 92.5 87.2 108.08 108.56 109.25 105.2 100.8 94.9
17/09/2022 22:13:12 93.44 94.67 99.2 96.5 92.5 87.2 107.89 108.53 109.25 105.2 100.8 94.9
17/09/2022 22:13:13 93.54 94.13 99.2 96.5 92.5 87.2 107.4 108.27 109.25 105.2 100.8 94.9
17/09/2022 22:13:14 93.37 93.94 99.2 96.5 92.5 87.2 107.71 108.51 109.25 105.2 100.9 95
17/09/2022 22:13:15 92.91 94.02 99.2 96.5 92.5 87.2 108.71 108.39 109.25 105.2 100.9 95
17/09/2022 22:13:16 95.82 95.49 99.2 96.5 92.5 87.2 109.43 109.12 109.25 105.3 100.9 95
17/09/2022 22:13:17 100.42 98.92 99.2 96.5 92.6 87.3 109.54 109.62 109.62 105.3 101 95.1
17/09/2022 22:13:18 96.99 98.93 99.2 96.5 92.6 87.3 108.36 109.6 109.62 105.3 101 95.1
17/09/2022 22:13:19 100.45 100.21 100.21 96.5 92.6 87.3 109.78 109.99 109.99 105.3 101 95.1
17/09/2022 22:13:20 101.84 101.61 101.61 96.6 92.7 87.3 110.21 110.39 110.39 105.4 101.1 95.2
17/09/2022 22:13:21 101.13 101.49 101.61 96.6 92.7 87.4 109.25 110.55 110.55 105.4 101.1 95.2
17/09/2022 22:13:22 99.47 101.46 101.61 96.6 92.7 87.4 108.96 109.95 110.55 105.4 101.1 95.2
17/09/2022 22:13:23 95.44 99.92 101.61 96.6 92.7 87.4 109.78 109.99 110.55 105.4 101.2 95.3
17/09/2022 22:13:24 97.69 98.13 101.61 96.6 92.7 87.4 107.68 109.65 110.55 105.4 101.2 95.3
17/09/2022 22:13:25 96.7 97.89 101.61 96.6 92.7 87.4 108.89 109.15 110.55 105.5 101.2 95.3
17/09/2022 22:13:26 93.13 97.14 101.61 96.6 92.8 87.4 107.8 108.56 110.55 105.5 101.2 95.3
17/09/2022 22:13:27 95.1 95.32 101.61 96.6 92.8 87.4 108.29 108.96 110.55 105.5 101.3 95.4
17/09/2022 22:13:28 93.18 95.33 101.61 96.6 92.8 87.4 108.73 109.21 110.55 105.5 101.3 95.4
17/09/2022 22:13:29 94.83 94.71 101.61 96.6 92.8 87.4 108.44 108.97 110.55 105.5 101.3 95.4
17/09/2022 22:13:30 93.21 94.57 101.61 96.6 92.8 87.4 108.68 108.75 110.55 105.5 101.3 95.4
17/09/2022 22:13:31 94.03 94.18 101.61 96.6 92.8 87.4 108.87 109.1 110.55 105.6 101.4 95.5
17/09/2022 22:13:32 94.86 94.61 101.61 96.6 92.8 87.4 107.85 108.87 110.55 105.6 101.4 95.5
17/09/2022 22:13:33 92.93 94.67 101.61 96.6 92.8 87.4 107.4 108.4 110.55 105.6 101.4 95.5
17/09/2022 22:13:34 93.77 94.05 101.61 96.6 92.8 87.4 108.49 108.55 110.55 105.6 101.4 95.5
17/09/2022 22:13:35 94.46 94.37 101.61 96.6 92.8 87.5 108.16 108.66 110.55 105.7 101.4 95.5
17/09/2022 22:13:36 94.1 94.32 101.61 96.6 92.8 87.5 108.47 109.11 110.55 105.7 101.5 95.6
17/09/2022 22:13:37 93.02 94.27 101.61 96.6 92.8 87.5 108.14 108.91 110.55 105.7 101.5 95.6
17/09/2022 22:13:38 94.25 94.44 101.61 96.6 92.8 87.5 108.69 108.9 110.55 105.7 101.5 95.6
17/09/2022 22:13:39 94.63 94.73 101.61 96.6 92.8 87.5 105 108.32 110.55 105.8 101.5 95.6
17/09/2022 22:13:40 95.78 95.54 101.61 96.6 92.8 87.5 105.86 106.76 110.55 105.8 101.5 95.6
17/09/2022 22:13:41 93.75 95.47 101.61 96.6 92.8 87.5 106.9 106.89 110.55 105.8 101.6 95.7
17/09/2022 22:13:42 95.44 95.21 101.61 96.6 92.9 87.5 108.29 108.25 110.55 105.8 101.6 95.7
17/09/2022 22:13:43 93.8 95.19 101.61 96.6 92.9 87.5 107.59 108.48 110.55 105.8 101.6 95.7
17/09/2022 22:13:44 96.25 95.97 101.61 96.6 92.9 87.5 107.95 108.2 110.55 105.9 101.6 95.7
17/09/2022 22:13:45 93.81 95.53 101.61 96.6 92.9 87.5 107.52 108.19 110.55 105.9 101.6 95.7
17/09/2022 22:13:46 94.89 95.01 101.61 96.6 92.9 87.5 108.29 108.42 110.55 105.9 101.7 95.8
17/09/2022 22:13:47 93.34 95.14 101.61 96.6 92.9 87.5 107.45 108.36 110.55 105.9 101.7 95.8
17/09/2022 22:13:48 93.38 94.3 101.61 96.6 92.9 87.5 107.28 108.18 110.55 105.9 101.7 95.8
17/09/2022 22:13:49 95 94.56 101.61 96.6 92.9 87.5 107.88 108 110.55 106 101.7 95.8
17/09/2022 22:13:50 95.07 95.37 101.49 96.5 92.9 87.5 108.01 108.28 110.55 106 101.7 95.8
17/09/2022 22:13:51 97.37 96.89 101.46 96.5 92.9 87.6 108.22 108.69 109.99 106 101.8 95.8
17/09/2022 22:13:52 97.96 97.75 99.92 96.5 92.9 87.6 107.78 108.42 109.99 106 101.8 95.9
17/09/2022 22:13:53 97.06 97.83 98.13 96.5 93 87.6 107.96 108.6 109.65 106 101.8 95.9
17/09/2022 22:13:54 95.47 97.23 97.89 96.5 93 87.6 103.94 108.03 109.21 106 101.8 95.9
17/09/2022 22:13:55 96.19 96.4 97.83 96.5 93 87.6 107.76 107.68 109.21 106 101.8 95.9
17/09/2022 22:13:56 93.7 96.16 97.83 96.5 93 87.6 107.99 107.99 109.21 106 101.8 95.9
17/09/2022 22:13:57 93.79 94.74 97.83 96.5 93 87.6 111.5 110.56 110.56 106.1 101.9 96
17/09/2022 22:13:58 95.29 95.53 97.83 96.5 93 87.6 109.86 110.64 110.64 106.1 101.9 96
17/09/2022 22:13:59 94.04 95.1 97.83 96.5 93 87.6 110.51 110.73 110.73 106.1 102 96
17/09/2022 22:14:00 94.11 94.76 97.83 96.5 93 87.6 111.18 111.36 111.36 106.2 102 96.1
17/09/2022 22:14:01 94.96 94.74 97.83 96.5 93 87.6 109.08 110.8 111.36 106.2 102 96.1
17/09/2022 22:14:02 93.99 95.52 97.83 96.5 93 87.6 107.92 109.83 111.36 106.2 102 96.1
17/09/2022 22:14:03 95.17 94.67 97.83 96.5 93 87.6 107.86 109.06 111.36 106.2 102.1 96.1
17/09/2022 22:14:04 94.27 94.78 97.83 96.5 93 87.6 109.32 109.06 111.36 106.2 102.1 96.2
17/09/2022 22:14:05 94.66 95.15 97.83 96.5 93 87.6 108.88 109.29 111.36 106.2 102.1 96.2
17/09/2022 22:14:06 94.34 95.16 97.83 96.5 93 87.7 107.8 108.73 111.36 106.3 102.1 96.2
17/09/2022 22:14:07 98.65 98.28 98.28 96.5 93.1 87.7 107.97 108.45 111.36 106.3 102.1 96.2
17/09/2022 22:14:08 94.01 98.2 98.28 96.5 93.1 87.7 108.62 108.89 111.36 106.3 102.2 96.2
17/09/2022 22:14:09 94.84 96.17 98.28 96.5 93.1 87.7 107.67 108.68 111.36 106.3 102.2 96.3
17/09/2022 22:14:10 93.5 95.73 98.28 96.5 93.1 87.7 106.94 107.97 111.36 106.3 102.2 96.3
17/09/2022 22:14:11 91.03 94.33 98.28 96.5 93.1 87.7 108.94 108.45 111.36 106.3 102.2 96.3
17/09/2022 22:14:12 92.22 92.76 98.28 96.5 93.1 87.7 110.76 110.39 111.36 106.3 102.3 96.3
17/09/2022 22:14:13 90.44 92.39 98.28 96.4 93.1 87.7 108.96 110.24 111.36 106.4 102.3 96.3
17/09/2022 22:14:14 91.71 91.71 98.28 96.4 93.1 87.7 110.47 110.72 111.36 106.4 102.3 96.4
17/09/2022 22:14:15 91.04 92.21 98.28 96.4 93.1 87.7 110.4 111.37 111.37 106.4 102.3 96.4
17/09/2022 22:14:16 92.51 92.33 98.28 96.4 93.1 87.7 106.15 109.87 111.37 106.4 102.3 96.4
17/09/2022 22:14:17 95.96 94.96 98.28 96.4 93.1 87.7 106.54 108.14 111.37 106.4 102.4 96.4
17/09/2022 22:14:18 92.8 95.02 98.28 96.4 93.1 87.7 107.09 107.59 111.37 106.4 102.4 96.4
17/09/2022 22:14:19 91.48 93.9 98.28 96.4 93.1 87.7 107.83 107.99 111.37 106.4 102.4 96.5
17/09/2022 22:14:20 93.15 93.17 98.28 96.4 93.1 87.7 106.38 107.51 111.37 106.5 102.4 96.5
17/09/2022 22:14:21 92.85 93.39 98.28 96.4 93.1 87.7 106.54 107.13 111.37 106.5 102.4 96.5
17/09/2022 22:14:22 93.73 93.84 98.28 96.4 93.1 87.7 107.84 107.74 111.37 106.5 102.4 96.5
17/09/2022 22:14:23 100.59 99.57 99.57 96.5 93.1 87.8 108.25 108.22 111.37 106.5 102.5 96.5
17/09/2022 22:14:24 98.68 100.04 100.04 96.5 93.2 87.8 107.07 108.76 111.37 106.5 102.5 96.5
17/09/2022 22:14:25 94.05 98.68 100.04 96.5 93.2 87.8 108.22 108.06 111.37 106.6 102.5 96.6
17/09/2022 22:14:26 95.97 96.49 100.04 96.5 93.2 87.8 109.07 108.89 111.37 106.6 102.5 96.6
17/09/2022 22:14:27 97.22 97.05 100.04 96.5 93.2 87.8 110.69 110.53 111.37 106.6 102.5 96.6
17/09/2022 22:14:28 98.96 98.49 100.04 96.5 93.2 87.8 109.34 110.39 111.37 106.6 102.6 96.6
17/09/2022 22:14:29 97.3 98.63 100.04 96.5 93.2 87.8 110.99 110.78 111.37 106.7 102.6 96.7
17/09/2022 22:14:30 94.39 97.83 100.04 96.5 93.2 87.8 109.73 111.43 111.43 106.7 102.6 96.7
17/09/2022 22:14:31 92.95 95.94 100.04 96.5 93.2 87.8 106.06 109.75 111.43 106.7 102.6 96.7
17/09/2022 22:14:32 93.13 94.27 100.04 96.5 93.2 87.8 107.22 108.06 111.43 106.7 102.6 96.7
17/09/2022 22:14:33 95.27 95.27 100.04 96.5 93.2 87.8 106.24 107.43 111.43 106.7 102.7 96.7
17/09/2022 22:14:34 98.13 97.4 100.04 96.5 93.3 87.8 107.97 108 111.43 106.8 102.7 96.7
17/09/2022 22:14:35 96.62 97.31 100.04 96.5 93.3 87.9 106.61 107.57 111.43 106.8 102.7 96.7
17/09/2022 22:14:36 97.33 97.49 100.04 96.5 93.3 87.9 106.67 107.34 111.43 106.8 102.7 96.8
17/09/2022 22:14:37 95.97 97.56 100.04 96.5 93.3 87.9 108.18 107.9 111.43 106.8 102.7 96.8
17/09/2022 22:14:38 97 96.95 100.04 96.5 93.3 87.9 108.12 108.22 111.43 106.8 102.7 96.8
17/09/2022 22:14:39 97.94 98.05 100.04 96.5 93.3 87.9 107.26 108.49 111.43 106.8 102.7 96.8
17/09/2022 22:14:40 94.36 97.19 100.04 96.5 93.3 87.9 107.77 108.12 111.43 106.8 102.8 96.8
17/09/2022 22:14:41 93.37 95.63 100.04 96.5 93.3 87.9 108.99 108.82 111.43 106.9 102.8 96.8
17/09/2022 22:14:42 95.6 95.38 100.04 96.5 93.3 87.9 110.52 110.5 111.43 106.9 102.8 96.9
17/09/2022 22:14:43 97.03 96.41 100.04 96.5 93.3 87.9 109.11 110.2 111.43 106.9 102.8 96.9
17/09/2022 22:14:44 97.01 96.85 100.04 96.5 93.4 87.9 111.71 111.07 111.43 106.9 102.9 96.9
17/09/2022 22:14:45 95.13 97.36 100.04 96.5 93.4 87.9 108.94 111.47 111.47 107 102.9 96.9
17/09/2022 22:14:46 92.8 95.65 100.04 96.5 93.4 87.9 106.94 109.78 111.47 107 102.9 97
17/09/2022 22:14:47 96.96 96.51 100.04 96.5 93.4 88 106.64 108.1 111.47 107 102.9 97
17/09/2022 22:14:48 99.17 98.74 100.04 96.5 93.4 88 106.48 107.41 111.47 107 102.9 97
17/09/2022 22:14:49 98.29 99.61 100.04 96.5 93.4 88 107.95 108.23 111.47 107 102.9 97
17/09/2022 22:14:50 96.51 98.11 100.04 96.5 93.4 88 106.68 107.59 111.47 107 102.9 97
17/09/2022 22:14:51 95.56 97.32 100.04 96.5 93.4 88 106.44 107.29 111.47 107 103 97
17/09/2022 22:14:52 95.84 96.63 100.04 96.6 93.4 88 108.3 107.85 111.47 107 103 97
17/09/2022 22:14:53 96.48 96.39 100.04 96.6 93.4 88 108.48 108.41 111.47 107 103 97
17/09/2022 22:14:54 97.86 97.34 99.61 96.6 93.5 88 106.4 108.39 111.47 107 103 97.1
17/09/2022 22:14:55 100.52 100.71 100.71 96.6 93.5 88 108.13 108.35 111.47 107 103 97.1
17/09/2022 22:14:56 99.16 99.81 100.71 96.6 93.5 88.1 108.2 108.85 111.47 107.1 103 97.1
17/09/2022 22:14:57 97.56 100.51 100.71 96.6 93.5 88.1 98.16 107.8 111.47 107.1 103 97.1
17/09/2022 22:14:58 99.3 98.83 100.71 96.6 93.5 88.1 99.62 104.13 111.47 107.1 103 97.1
17/09/2022 22:14:59 95.19 98.84 100.71 96.6 93.5 88.1 96.03 101.85 111.47 107.1 103 97.1
17/09/2022 22:15:00 96.64 97.37 100.71 96.6 93.5 88.1 97.18 99.39 111.47 107.1 103 97.1
17/09/2022 22:15:01 94.9 96.97 100.71 96.6 93.5 88.1 95.75 98.23 111.47 107.1 103 97.1
17/09/2022 22:15:02 97.39 97.32 100.71 96.6 93.6 88.1 97.95 97.96 111.47 107.1 103 97.1
17/09/2022 22:15:03 95.41 97.24 100.71 96.6 93.6 88.1 96.24 97.87 111.47 107.1 103 97.1
17/09/2022 22:15:04 98.3 98.04 100.71 96.6 93.6 88.1 99.39 98.89 111.47 107.1 103 97.1
17/09/2022 22:15:05 97.74 97.75 100.71 96.6 93.6 88.1 99.09 98.97 111.47 107.1 103 97.1
17/09/2022 22:15:06 96.16 98.03 100.71 96.6 93.6 88.2 96.89 99.09 111.47 107.1 103 97.1
17/09/2022 22:15:07 96.97 97.17 100.71 96.6 93.6 88.2 97.92 98.16 111.47 107.1 103 97.1
17/09/2022 22:15:08 96.11 97.03 100.71 96.6 93.6 88.2 96.37 97.77 111.47 107.1 103 97.1
17/09/2022 22:15:09 96.4 97.1 100.71 96.6 93.6 88.2 96.43 97.08 111.47 107.1 103 97.1
17/09/2022 22:15:10 95.16 96.3 100.71 96.5 93.6 88.2 95.73 96.76 111.47 107 103 97.1
17/09/2022 22:15:11 97.7 97.41 100.71 96.6 93.6 88.2 98.37 98 111.47 107 103 97.1
17/09/2022 22:15:12 93.91 97.56 100.71 96.5 93.7 88.2 94.42 98.07 111.47 107 103.1 97.1
17/09/2022 22:15:13 97.22 96.8 100.71 96.5 93.7 88.2 97.46 97.14 111.47 107 103.1 97.1
17/09/2022 22:15:14 94.12 96.52 100.71 96.5 93.7 88.2 94.25 96.84 111.47 107 103.1 97.1
17/09/2022 22:15:15 95.8 96.49 100.71 96.4 93.7 88.2 95.85 96.51 109.78 107 103.1 97.1
17/09/2022 22:15:16 94.45 95.59 100.71 96.4 93.7 88.2 95.21 95.8 108.85 107 103.1 97.1
17/09/2022 22:15:17 95.94 95.74 100.71 96.4 93.7 88.2 96.68 96.32 108.85 107 103.1 97.1
17/09/2022 22:15:18 95.6 96.59 100.71 96.4 93.7 88.2 95.38 96.58 108.85 107 103.1 97.1
17/09/2022 22:15:19 96.22 96.47 100.71 96.4 93.7 88.2 97.09 96.96 108.85 107 103.1 97.1
17/09/2022 22:15:20 97.2 96.85 100.71 96.4 93.7 88.3 98.28 97.8 108.85 107 103.1 97.1
17/09/2022 22:15:21 93.97 96.85 100.71 96.4 93.7 88.3 95.38 97.79 108.85 107 103.1 97.1
17/09/2022 22:15:22 97.43 97.15 100.71 96.4 93.7 88.3 98.44 98.18 108.85 107 103.1 97.1
17/09/2022 22:15:23 94.35 96.69 100.71 96.4 93.7 88.3 94.77 97.71 108.85 107 103.1 97.1
17/09/2022 22:15:24 94.69 95.92 100.71 96.4 93.7 88.3 95.18 96.25 108.85 107 103.1 97.1
17/09/2022 22:15:25 98.26 97.79 100.51 96.4 93.8 88.3 101.18 100.45 108.85 107 103.1 97.1
17/09/2022 22:15:26 100.74 100.05 100.51 96.4 93.8 88.3 109.17 107.84 107.84 107 103.1 97.1
17/09/2022 22:15:27 107.25 106.5 106.5 96.6 93.9 88.4 111.47 110.47 110.47 107.1 103.1 97.2
17/09/2022 22:15:28 101.19 106.11 106.5 96.6 93.9 88.4 110.17 110.78 110.78 107.1 103.1 97.2
17/09/2022 22:15:29 100.51 103.58 106.5 96.6 93.9 88.4 111.38 111.38 111.38 107.1 103.2 97.2
17/09/2022 22:15:30 95.65 101.98 106.5 96.7 93.9 88.5 108.08 111.1 111.38 107.1 103.2 97.2
17/09/2022 22:15:31 96.33 98.96 106.5 96.7 94 88.5 106.11 109.24 111.38 107.1 103.2 97.3
17/09/2022 22:15:32 91.99 97.54 106.5 96.7 94 88.5 106.26 107.87 111.38 107.1 103.2 97.3
17/09/2022 22:15:33 95.43 95.53 106.5 96.6 94 88.5 107.64 107.65 111.38 107.1 103.2 97.3
17/09/2022 22:15:34 94.74 95.39 106.5 96.6 94 88.5 108.13 108.04 111.38 107.1 103.2 97.3
17/09/2022 22:15:35 99.03 98.23 106.5 96.7 94 88.5 107.41 108.02 111.38 107.1 103.2 97.3
17/09/2022 22:15:36 96.61 97.93 106.5 96.7 94 88.5 107.14 107.84 111.38 107.1 103.3 97.3
17/09/2022 22:15:37 100.9 100.33 106.5 96.7 94 88.5 108.81 108.8 111.38 107.2 103.3 97.3
17/09/2022 22:15:38 96.69 99.61 106.5 96.7 94 88.5 107.98 108.87 111.38 107.2 103.3 97.3
17/09/2022 22:15:39 94.87 98.13 106.5 96.7 94 88.5 106.91 108.18 111.38 107.2 103.3 97.4
17/09/2022 22:15:40 100.67 100.09 106.5 96.7 94 88.5 108.89 108.45 111.38 107.2 103.3 97.4
17/09/2022 22:15:41 100.31 101.51 106.5 96.7 94.1 88.6 110.4 109.96 111.38 107.2 103.3 97.4
17/09/2022 22:15:42 97.87 99.6 106.5 96.7 94.1 88.6 109.43 110.7 111.38 107.2 103.4 97.4
17/09/2022 22:15:43 95.54 98.67 106.5 96.7 94.1 88.6 110.35 110.41 111.38 107.2 103.4 97.4
17/09/2022 22:15:44 97.96 97.78 106.5 96.8 94.1 88.6 111.74 111.46 111.46 107.2 103.4 97.5
17/09/2022 22:15:45 97.74 97.94 106.5 96.8 94.1 88.6 107.36 111.23 111.46 107.2 103.4 97.5
17/09/2022 22:15:46 97.92 98.3 106.5 96.8 94.1 88.6 106.17 109.04 111.46 107.2 103.4 97.5
17/09/2022 22:15:47 97.99 98.48 106.5 96.8 94.1 88.6 106.27 107.79 111.46 107.2 103.5 97.5
17/09/2022 22:15:48 98.65 98.89 106.5 96.8 94.1 88.6 108.33 107.87 111.46 107.2 103.5 97.5
17/09/2022 22:15:49 97.63 98.69 106.5 96.8 94.2 88.6 106.88 107.9 111.46 107.1 103.5 97.5
17/09/2022 22:15:50 99.6 99.25 106.5 96.8 94.2 88.6 106.89 107.47 111.46 107.1 103.5 97.5
17/09/2022 22:15:51 100.24 100.15 106.5 96.8 94.2 88.7 107.4 107.78 111.46 107.1 103.5 97.6
17/09/2022 22:15:52 96.49 99.92 106.5 96.8 94.2 88.7 107.94 108.26 111.46 107.1 103.5 97.6
17/09/2022 22:15:53 98.21 98.29 106.5 96.8 94.2 88.7 107.49 108.41 111.46 107.1 103.5 97.6
17/09/2022 22:15:54 96.64 98.16 106.5 96.8 94.2 88.7 107.14 107.74 111.46 107.1 103.5 97.6
17/09/2022 22:15:55 94.23 97.42 106.5 96.8 94.2 88.7 108.69 108.37 111.46 107.1 103.6 97.6
17/09/2022 22:15:56 92.41 95.9 106.5 96.8 94.2 88.7 105.54 108.58 111.46 107.1 103.6 97.6
17/09/2022 22:15:57 93.65 94.01 106.11 96.8 94.2 88.7 95.25 106.48 111.46 107.1 103.6 97.6
17/09/2022 22:15:58 97.95 97.72 103.58 96.8 94.2 88.7 98.11 102.73 111.46 107.1 103.6 97.6
17/09/2022 22:15:59 102.88 101.76 101.98 96.9 94.3 88.7 102.66 102.3 111.46 107.1 103.6 97.6
17/09/2022 22:16:00 92.8 101.44 101.76 96.9 94.3 88.7 95.05 101.96 111.46 107.1 103.6 97.6
17/09/2022 22:16:01 90.57 98.07 101.76 96.9 94.3 88.7 93.56 99 111.46 107.1 103.6 97.6
17/09/2022 22:16:02 90.86 94.98 101.76 96.9 94.3 88.7 93.56 96.51 111.46 107.1 103.6 97.6
17/09/2022 22:16:03 90.58 92.97 101.76 96.9 94.3 88.7 93.68 95 111.46 107.1 103.6 97.6
17/09/2022 22:16:04 93.17 92.82 101.76 96.9 94.3 88.7 95.88 95.43 111.46 107.1 103.6 97.6
17/09/2022 22:16:05 91.91 93.11 101.76 96.9 94.3 88.8 94.68 95.71 111.46 107 103.6 97.6
17/09/2022 22:16:06 93.65 93.44 101.76 96.8 94.3 88.8 96.46 96.18 111.46 107 103.6 97.6
17/09/2022 22:16:07 93.82 93.66 101.76 96.8 94.3 88.8 95.96 96.15 111.46 107 103.6 97.6
17/09/2022 22:16:08 91.59 93.7 101.76 96.8 94.3 88.8 94.1 96.07 111.46 107 103.6 97.6
17/09/2022 22:16:09 94.21 94.31 101.76 96.8 94.3 88.8 96.31 96.47 111.46 107 103.6 97.6
17/09/2022 22:16:10 94.61 94.66 101.76 96.8 94.3 88.8 97.62 97.41 111.46 107 103.6 97.6
17/09/2022 22:16:11 94.51 95.45 101.76 96.8 94.3 88.8 96.63 98.05 111.46 107 103.6 97.6
17/09/2022 22:16:12 92.65 94.14 101.76 96.8 94.3 88.8 95.09 96.52 111.46 107 103.6 97.6
17/09/2022 22:16:13 96.59 95.6 101.76 96.8 94.3 88.8 97.3 96.78 111.46 106.9 103.6 97.6
17/09/2022 22:16:14 95.97 95.96 101.76 96.8 94.3 88.8 97.55 97.29 111.23 106.9 103.6 97.6
17/09/2022 22:16:15 93.52 95.97 101.76 96.8 94.3 88.8 95.75 97.34 109.04 106.9 103.6 97.6
17/09/2022 22:16:16 91.12 94.38 101.76 96.8 94.3 88.8 93.85 96.27 108.58 106.9 103.6 97.6
17/09/2022 22:16:17 92.2 92.76 101.76 96.8 94.3 88.8 94.44 95.16 108.58 106.9 103.6 97.6
17/09/2022 22:16:18 92.79 93.21 101.76 96.8 94.3 88.8 95.23 95.5 108.58 106.9 103.6 97.6
17/09/2022 22:16:19 93.85 93.54 101.76 96.8 94.3 88.8 96.5 96.06 108.58 106.9 103.6 97.6
17/09/2022 22:16:20 96.16 95.56 101.76 96.8 94.4 88.8 97.69 97.31 108.58 106.9 103.6 97.6
17/09/2022 22:16:21 97 96.52 101.76 96.8 94.4 88.8 98.52 98.39 108.58 106.9 103.6 97.6
17/09/2022 22:16:22 96.5 96.62 101.76 96.8 94.4 88.8 97.31 98 108.58 106.9 103.6 97.6
17/09/2022 22:16:23 94.05 96.58 101.76 96.8 94.4 88.8 95.43 97.69 108.58 106.9 103.6 97.6
17/09/2022 22:16:24 96.28 96.1 101.76 96.8 94.4 88.8 97.73 97.5 108.58 106.9 103.6 97.6
17/09/2022 22:16:25 93.67 95.57 101.76 96.8 94.4 88.8 95.53 97.02 108.58 106.9 103.6 97.6
17/09/2022 22:16:26 92.95 94.83 101.76 96.8 94.4 88.8 94.91 96.47 106.48 106.9 103.6 97.6
17/09/2022 22:16:27 92.27 93.58 101.76 96.8 94.4 88.8 94.37 95.44 102.73 106.9 103.6 97.6
17/09/2022 22:16:28 96.29 95.6 101.76 96.7 94.4 88.9 97.56 96.86 102.3 106.8 103.6 97.6
17/09/2022 22:16:29 95.43 95.41 101.44 96.7 94.4 88.9 96.83 96.85 101.96 106.8 103.6 97.6
17/09/2022 22:16:30 92.98 95.2 98.07 96.6 94.4 88.9 94.8 96.73 99 106.8 103.6 97.6
17/09/2022 22:16:31 94.63 94.58 96.62 96.5 94.4 88.9 95.93 96.08 98.39 106.7 103.6 97.6
17/09/2022 22:16:32 94.92 95.36 96.62 96.5 94.4 88.9 96.45 96.72 98.39 106.7 103.6 97.6
17/09/2022 22:16:33 95.97 95.59 96.62 96.5 94.4 88.9 96.93 96.69 98.39 106.7 103.6 97.6
17/09/2022 22:16:34 95.53 95.86 96.62 96.5 94.4 88.9 97.73 97.73 98.39 106.7 103.6 97.6
17/09/2022 22:16:35 97.61 97.11 97.11 96.5 94.4 88.9 99.33 99.04 99.04 106.6 103.6 97.6
17/09/2022 22:16:36 96.52 97.01 97.11 96.5 94.5 88.9 98.14 98.68 99.04 106.6 103.6 97.6
17/09/2022 22:16:37 94.15 96.69 97.11 96.5 94.5 88.9 96.53 98.35 99.04 106.6 103.6 97.6
17/09/2022 22:16:38 93.77 95.33 97.11 96.5 94.5 88.9 95.52 97.3 99.04 106.6 103.6 97.6
17/09/2022 22:16:39 98.22 97.14 97.14 96.5 94.5 88.9 98.93 98.04 99.04 106.6 103.6 97.7
17/09/2022 22:16:40 96.51 97.89 97.89 96.5 94.5 88.9 97.33 98.58 99.04 106.6 103.6 97.7
17/09/2022 22:16:41 98.47 98.51 98.51 96.5 94.5 88.9 99.42 99.38 99.38 106.5 103.6 97.7
17/09/2022 22:16:42 97.13 97.54 98.51 96.5 94.5 88.9 98.39 98.7 99.38 106.5 103.6 97.7
17/09/2022 22:16:43 94.89 97.7 98.51 96.5 94.5 88.9 95.85 98.69 99.38 106.5 103.6 97.7
17/09/2022 22:16:44 95.44 95.82 98.51 96.5 94.5 88.9 96.24 96.87 99.38 106.5 103.6 97.7
17/09/2022 22:16:45 96.11 96.31 98.51 96.5 94.5 89 97.11 97.31 99.38 106.4 103.6 97.7
17/09/2022 22:16:46 96.06 96.22 98.51 96.5 94.5 89 96.93 97.27 99.38 106.4 103.6 97.7
17/09/2022 22:16:47 96.17 96.59 98.51 96.5 94.5 89 96.68 97.33 99.38 106.4 103.6 97.7
17/09/2022 22:16:48 97.81 97.6 98.51 96.5 94.5 89 98.94 98.57 99.38 106.3 103.6 97.7
17/09/2022 22:16:49 95.6 97.63 98.51 96.5 94.5 89 96.99 98.6 99.38 106.3 103.6 97.7
17/09/2022 22:16:50 98.57 98.05 98.51 96.5 94.6 89 99.48 99.15 99.38 106.3 103.6 97.7
17/09/2022 22:16:51 96.37 97.67 98.51 96.5 94.6 89 97.57 98.64 99.38 106.3 103.6 97.7
17/09/2022 22:16:52 97.12 97.65 98.51 96.5 94.6 89 97.53 98.63 99.38 106.2 103.6 97.7
17/09/2022 22:16:53 95.7 97.15 98.51 96.5 94.6 89 96.01 97.68 99.38 106.2 103.6 97.7
17/09/2022 22:16:54 95.64 96.3 98.51 96.5 94.6 89 96.92 97.27 99.38 106.2 103.6 97.7
17/09/2022 22:16:55 95.32 96.38 98.51 96.5 94.6 89 95.34 96.75 99.38 106.2 103.6 97.7
17/09/2022 22:16:56 95.93 96.55 98.51 96.5 94.6 89 97.02 97.42 99.38 106.2 103.6 97.7
17/09/2022 22:16:57 96.86 96.54 98.51 96.5 94.6 89 97.51 97.24 99.38 106.1 103.6 97.7
17/09/2022 22:16:58 94.7 96.7 98.51 96.5 94.6 89 95.32 97.31 99.38 106.1 103.6 97.7
17/09/2022 22:16:59 96.64 96.51 98.51 96.5 94.6 89 96.91 96.9 99.38 106.1 103.6 97.7
17/09/2022 22:17:00 96.75 96.69 98.51 96.5 94.6 89.1 96.75 96.9 99.38 106.1 103.6 97.7
17/09/2022 22:17:01 97.06 96.99 98.51 96.5 94.6 89.1 97.5 97.37 99.38 106 103.6 97.7
17/09/2022 22:17:02 98.62 98.34 98.51 96.5 94.6 89.1 98.29 98.14 99.38 106 103.6 97.7
17/09/2022 22:17:03 97.1 97.92 98.51 96.5 94.7 89.1 97.64 97.95 99.38 106 103.6 97.7
17/09/2022 22:17:04 95.68 97.62 98.51 96.5 94.7 89.1 96.55 97.88 99.38 105.9 103.6 97.7
17/09/2022 22:17:05 96.91 97.29 98.51 96.5 94.7 89.1 97.26 97.76 99.38 105.9 103.6 97.7
17/09/2022 22:17:06 97.66 97.89 98.51 96.5 94.7 89.1 98.36 98.48 99.38 105.9 103.6 97.7
17/09/2022 22:17:07 97.97 98.62 98.62 96.5 94.7 89.1 97.76 98.74 99.38 105.9 103.6 97.7
17/09/2022 22:17:08 99.67 99.31 99.31 96.6 94.7 89.1 99.27 99.03 99.38 105.8 103.6 97.7
17/09/2022 22:17:09 100.9 100.53 100.53 96.6 94.7 89.1 100.55 100.18 100.18 105.8 103.6 97.7
17/09/2022 22:17:10 99.68 100.51 100.53 96.6 94.7 89.2 106.45 105.74 105.74 105.8 103.6 97.7
17/09/2022 22:17:11 97.75 99.62 100.53 96.6 94.7 89.2 111.2 110.16 110.16 105.9 103.7 97.7
17/09/2022 22:17:12 98.97 99.16 100.53 96.6 94.8 89.2 109.5 110.35 110.35 105.9 103.7 97.7
17/09/2022 22:17:13 95.41 98.7 100.53 96.6 94.8 89.2 110.63 110.98 110.98 106 103.7 97.8
17/09/2022 22:17:14 96.42 97.34 100.53 96.6 94.8 89.2 110.71 111.59 111.59 106 103.7 97.8
17/09/2022 22:17:15 96.91 97.08 100.53 96.6 94.8 89.2 106.33 110.15 111.59 106 103.7 97.8
17/09/2022 22:17:16 96.96 97.39 100.53 96.6 94.8 89.2 106.71 108.41 111.59 106 103.8 97.8
17/09/2022 22:17:17 95.91 96.84 100.53 96.6 94.8 89.2 106.84 107.69 111.59 106 103.8 97.8
17/09/2022 22:17:18 95.52 96.94 100.53 96.6 94.8 89.2 108.35 108.2 111.59 106.1 103.8 97.8
17/09/2022 22:17:19 96.92 96.82 100.53 96.6 94.8 89.2 107.36 107.81 111.59 106.1 103.8 97.8
17/09/2022 22:17:20 96.68 97.17 100.53 96.6 94.8 89.2 107.4 107.7 111.59 106.1 103.8 97.8
17/09/2022 22:17:21 97.38 97.26 100.53 96.6 94.8 89.2 108.23 108.22 111.59 106.1 103.8 97.9
17/09/2022 22:17:22 97.31 97.51 100.53 96.6 94.8 89.2 108.28 108.46 111.59 106.2 103.8 97.9
17/09/2022 22:17:23 98.24 98.24 100.53 96.7 94.8 89.2 107.23 108.72 111.59 106.2 103.8 97.9
17/09/2022 22:17:24 94.94 97.86 100.53 96.6 94.8 89.3 108.7 108.34 111.59 106.2 103.9 97.9
17/09/2022 22:17:25 96.8 97.08 100.53 96.6 94.9 89.3 109.02 109.01 111.59 106.2 103.9 97.9
17/09/2022 22:17:26 95.65 96.45 100.53 96.5 94.9 89.3 110.55 110.38 111.59 106.2 103.9 97.9
17/09/2022 22:17:27 95.74 96.65 100.53 96.5 94.9 89.3 109.12 110.26 111.59 106.3 103.9 98
17/09/2022 22:17:28 96.49 96.51 100.53 96.5 94.9 89.3 111.44 111.12 111.59 106.3 103.9 98
17/09/2022 22:17:29 96.79 97.31 100.53 96.5 94.9 89.3 110.18 111.65 111.65 106.3 104 98
17/09/2022 22:17:30 98.48 98.07 100.53 96.5 94.9 89.3 107.5 110.08 111.65 106.4 104 98
17/09/2022 22:17:31 94.96 98.06 100.53 96.5 94.9 89.3 107.67 108.97 111.65 106.4 104 98
17/09/2022 22:17:32 95.74 96.29 100.53 96.5 94.9 89.3 106.23 107.98 111.65 106.4 104 98
17/09/2022 22:17:33 95.86 96.46 100.53 96.5 94.9 89.3 108.24 108.09 111.65 106.4 104 98
17/09/2022 22:17:34 98.24 97.71 100.53 96.5 94.9 89.3 107.14 107.77 111.65 106.4 104 98.1
17/09/2022 22:17:35 96.26 97.8 100.53 96.5 94.9 89.3 107.98 108.06 111.65 106.4 104 98.1
17/09/2022 22:17:36 98.07 98 100.53 96.5 94.9 89.3 109.65 109.26 111.65 106.5 104 98.1
17/09/2022 22:17:37 96.43 97.58 100.53 96.5 94.9 89.3 109.22 109.56 111.65 106.5 104.1 98.1
17/09/2022 22:17:38 98.08 97.84 100.53 96.5 94.9 89.3 107.98 109.34 111.65 106.5 104.1 98.1
17/09/2022 22:17:39 96.39 97.68 100.51 96.5 95 89.3 109.64 109.47 111.65 106.5 104.1 98.1
17/09/2022 22:17:40 97.28 97.85 99.62 96.5 95 89.4 109.64 109.76 111.65 106.6 104.1 98.1
17/09/2022 22:17:41 95.77 96.86 99.16 96.5 95 89.4 110.93 110.92 111.65 106.6 104.1 98.2
17/09/2022 22:17:42 94.15 96.43 98.7 96.5 95 89.4 109.81 110.69 111.65 106.6 104.1 98.2
17/09/2022 22:17:43 95.53 95.5 98.24 96.5 95 89.4 112.48 111.73 111.73 106.7 104.2 98.2
17/09/2022 22:17:44 94.61 95.88 98.24 96.5 95 89.4 109.35 112.01 112.01 106.7 104.2 98.2
17/09/2022 22:17:45 95.25 95.44 98.24 96.5 95 89.4 108 110.22 112.01 106.7 104.2 98.2
17/09/2022 22:17:46 92.85 95.08 98.24 96.5 95 89.4 108.34 108.97 112.01 106.7 104.2 98.3
17/09/2022 22:17:47 92.51 93.77 98.24 96.5 95 89.4 107.59 108.69 112.01 106.8 104.2 98.3
17/09/2022 22:17:48 92.82 93.41 98.24 96.5 95 89.4 109.35 109.13 112.01 106.8 104.2 98.3
17/09/2022 22:17:49 92.85 93.37 98.24 96.5 95 89.4 108.63 109.27 112.01 106.8 104.3 98.3
17/09/2022 22:17:50 93.41 93.47 98.24 96.5 95 89.4 108.41 109.02 112.01 106.8 104.3 98.3
17/09/2022 22:17:51 92.81 93.31 98.24 96.5 95 89.4 108.94 108.9 112.01 106.9 104.3 98.3
17/09/2022 22:17:52 96.11 95.76 98.24 96.5 95 89.4 108.81 109.01 112.01 106.9 104.3 98.3
17/09/2022 22:17:53 95.47 96.38 98.07 96.5 95 89.4 108.02 109.02 112.01 106.9 104.3 98.3
17/09/2022 22:17:54 95.98 96.11 98.07 96.5 95 89.4 108.85 109.01 112.01 106.9 104.3 98.4
17/09/2022 22:17:55 96.92 97.01 98.07 96.5 95 89.4 109.18 109.32 112.01 106.9 104.3 98.4
17/09/2022 22:17:56 100.03 99.29 99.29 96.5 95 89.4 110.79 110.56 112.01 106.9 104.4 98.4
17/09/2022 22:17:57 96.13 99.25 99.29 96.5 95 89.4 110.21 110.22 112.01 106.9 104.4 98.4
17/09/2022 22:17:58 97.62 97.96 99.29 96.5 95.1 89.4 111.71 111.35 112.01 107 104.4 98.4
17/09/2022 22:17:59 93.91 97.79 99.29 96.5 95.1 89.4 109.29 111.33 112.01 107 104.4 98.5
17/09/2022 22:18:00 94.19 95.79 99.29 96.5 95.1 89.4 108.86 110.17 112.01 107 104.4 98.5
17/09/2022 22:18:01 93.31 94.86 99.29 96.5 95.1 89.5 108.47 109.49 112.01 107 104.4 98.5
17/09/2022 22:18:02 94.79 94.91 99.29 96.5 95.1 89.5 109.31 109.41 112.01 107 104.5 98.5
17/09/2022 22:18:03 97.23 96.89 99.29 96.5 95.1 89.5 108.61 109.52 112.01 107 104.5 98.5
17/09/2022 22:18:04 98.26 98.38 99.29 96.5 95.1 89.5 108.58 109.09 112.01 107 104.5 98.5
17/09/2022 22:18:05 96.21 97.36 99.29 96.6 95.1 89.5 109.09 109.1 112.01 107 104.5 98.5
17/09/2022 22:18:06 97.77 97.87 99.29 96.6 95.1 89.5 109.86 109.72 112.01 107 104.5 98.5
17/09/2022 22:18:07 99.81 99.56 99.56 96.6 95.1 89.5 109.2 109.73 112.01 107 104.5 98.6
17/09/2022 22:18:08 99.65 99.98 99.98 96.6 95.1 89.5 108.9 109.47 112.01 107 104.5 98.6
17/09/2022 22:18:09 101.73 101.36 101.36 96.6 95.1 89.5 109.79 109.71 112.01 107 104.6 98.6
17/09/2022 22:18:10 99.6 101.14 101.36 96.7 95.2 89.5 109.53 109.93 112.01 107 104.6 98.6
17/09/2022 22:18:11 98.79 100 101.36 96.7 95.2 89.6 108.93 109.6 112.01 107 104.6 98.6
17/09/2022 22:18:12 95.01 99.33 101.36 96.7 95.2 89.6 109.05 109.21 112.01 107 104.6 98.6
17/09/2022 22:18:13 97.65 97.73 101.36 96.7 95.2 89.6 109 109.31 112.01 107 104.6 98.6
17/09/2022 22:18:14 96.75 98.01 101.36 96.7 95.2 89.6 108.95 109.48 111.35 107 104.6 98.7
17/09/2022 22:18:15 99.08 99.14 101.36 96.7 95.2 89.6 108.96 109.31 111.35 107 104.6 98.7
17/09/2022 22:18:16 94.08 97.94 101.36 96.7 95.2 89.6 108.22 108.98 111.35 107 104.6 98.7
17/09/2022 22:18:17 95.21 96.02 101.36 96.7 95.2 89.6 109.42 109.27 111.35 107 104.7 98.7
17/09/2022 22:18:18 97.19 96.97 101.36 96.7 95.2 89.6 104.18 109.54 111.35 107 104.7 98.7
17/09/2022 22:18:19 96.82 97.05 101.36 96.7 95.2 89.6 97.73 106.36 111.35 107 104.7 98.7
17/09/2022 22:18:20 98.83 98.74 101.36 96.7 95.2 89.6 99.73 103.06 111.35 107 104.7 98.7
17/09/2022 22:18:21 97.03 98.45 101.36 96.6 95.2 89.6 98.4 101.42 111.35 106.9 104.7 98.7
17/09/2022 22:18:22 97.29 97.62 101.36 96.6 95.3 89.6 99.22 99.73 111.35 106.9 104.7 98.7
17/09/2022 22:18:23 97.13 98.12 101.36 96.6 95.3 89.6 98.59 99.79 111.35 106.9 104.7 98.7
17/09/2022 22:18:24 95.99 97.24 101.36 96.6 95.3 89.6 97.7 98.91 111.35 106.9 104.7 98.7
17/09/2022 22:18:25 97.67 97.47 101.36 96.6 95.3 89.6 98.9 98.77 111.35 106.9 104.7 98.7
17/09/2022 22:18:26 99.7 98.97 101.36 96.6 95.3 89.7 101.01 100.3 111.35 106.8 104.7 98.7
17/09/2022 22:18:27 98.79 99.38 101.36 96.7 95.3 89.7 100.23 100.78 111.35 106.8 104.7 98.7
17/09/2022 22:18:28 96.81 98.69 101.36 96.7 95.3 89.7 98.38 100.1 111.33 106.8 104.7 98.7
17/09/2022 22:18:29 98.89 98.53 101.36 96.7 95.3 89.7 99.7 99.57 110.17 106.8 104.7 98.7
17/09/2022 22:18:30 97.06 98.57 101.36 96.7 95.3 89.7 97.97 99.65 109.93 106.8 104.7 98.7
17/09/2022 22:18:31 101.1 100.34 101.36 96.7 95.3 89.7 101.95 101.38 109.93 106.8 104.7 98.7
17/09/2022 22:18:32 99.2 100.5 101.36 96.7 95.4 89.7 106.02 105.56 109.93 106.7 104.7 98.7
17/09/2022 22:18:33 93.55 99.3 101.36 96.7 95.4 89.7 109.18 108.36 109.93 106.8 104.7 98.7
17/09/2022 22:18:34 92.7 96.82 101.36 96.7 95.4 89.7 109.36 109.35 109.93 106.8 104.7 98.8
17/09/2022 22:18:35 91.92 94.67 101.36 96.7 95.4 89.7 109.17 109.48 109.93 106.8 104.7 98.8
17/09/2022 22:18:36 92.17 93.26 101.36 96.7 95.4 89.7 110.15 109.75 109.93 106.8 104.7 98.8
17/09/2022 22:18:37 92.4 92.82 101.36 96.7 95.4 89.7 108.96 109.79 109.93 106.8 104.8 98.8
17/09/2022 22:18:38 92.28 92.7 101.36 96.7 95.4 89.7 109.17 109.56 109.93 106.8 104.8 98.8
17/09/2022 22:18:39 93.44 93.09 101.14 96.7 95.4 89.7 109.06 109.63 109.93 106.8 104.8 98.8
17/09/2022 22:18:40 94.55 94.21 100.5 96.7 95.4 89.7 108.94 109.53 109.79 106.8 104.8 98.8
17/09/2022 22:18:41 93.04 94.2 100.5 96.7 95.4 89.7 109.61 109.59 109.79 106.8 104.8 98.8
17/09/2022 22:18:42 91.97 93.59 100.5 96.7 95.4 89.7 109.29 109.56 109.79 106.8 104.8 98.9
17/09/2022 22:18:43 94.52 94.22 100.5 96.7 95.4 89.7 108.94 109.51 109.79 106.8 104.8 98.9
17/09/2022 22:18:44 93.29 94.17 100.5 96.7 95.4 89.7 108.82 109.45 109.79 106.8 104.9 98.9
17/09/2022 22:18:45 94.11 94.33 100.5 96.7 95.4 89.7 108.99 109.47 109.79 106.8 104.9 98.9
17/09/2022 22:18:46 91.49 93.81 100.5 96.7 95.4 89.7 109.05 109.47 109.79 106.8 104.9 98.9
17/09/2022 22:18:47 92.84 92.91 100.5 96.7 95.4 89.7 109.53 109.39 109.79 106.9 104.9 98.9
17/09/2022 22:18:48 97.54 96.64 100.5 96.7 95.4 89.8 109.12 109.57 109.79 106.9 104.9 98.9
17/09/2022 22:18:49 92.21 95.78 100.5 96.7 95.4 89.8 108.81 109.34 109.79 106.9 104.9 98.9
17/09/2022 22:18:50 98.98 98.07 100.5 96.7 95.4 89.8 109.23 109.59 109.79 106.9 104.9 99
17/09/2022 22:18:51 101.66 100.98 100.98 96.8 95.4 89.8 109.31 109.57 109.79 106.9 104.9 99
17/09/2022 22:18:52 100.22 101.33 101.33 96.8 95.4 89.8 109.91 109.71 109.79 106.9 105 99
17/09/2022 22:18:53 101.33 101.19 101.33 96.8 95.5 89.8 109.58 109.83 109.83 106.9 105 99
17/09/2022 22:18:54 99.76 101.59 101.59 96.8 95.5 89.8 109.26 109.94 109.94 106.9 105 99
17/09/2022 22:18:55 98.91 100 101.59 96.8 95.5 89.8 109.23 109.72 109.94 106.9 105 99
17/09/2022 22:18:56 93.07 99.54 101.59 96.8 95.5 89.8 108.96 109.7 109.94 106.9 105 99
17/09/2022 22:18:57 97.04 97.24 101.59 96.8 95.5 89.8 109.69 109.6 109.94 106.9 105 99.1
17/09/2022 22:18:58 94.7 97.36 101.59 96.8 95.5 89.9 109.51 109.71 109.94 106.9 105 99.1
17/09/2022 22:18:59 99.87 99.25 101.59 96.8 95.5 89.9 109.36 109.78 109.94 106.9 105 99.1
17/09/2022 22:19:00 94.54 98.31 101.59 96.8 95.5 89.9 109.2 109.68 109.94 106.9 105.1 99.1
17/09/2022 22:19:01 99 98.33 101.59 96.9 95.5 89.9 109.38 109.77 109.94 106.9 105.1 99.1
17/09/2022 22:19:02 95.04 98.25 101.59 96.9 95.5 89.9 97.22 109.25 109.94 106.9 105.1 99.1
17/09/2022 22:19:03 94.82 96.66 101.59 96.9 95.5 89.9 96.5 105.44 109.94 106.9 105.1 99.1
17/09/2022 22:19:04 93.79 95.71 101.59 96.9 95.5 89.9 96.09 102.05 109.94 106.8 105.1 99.1
17/09/2022 22:19:05 94.1 95.01 101.59 96.9 95.5 89.9 97.03 99.32 109.94 106.8 105.1 99.1
17/09/2022 22:19:06 93.17 94.19 101.59 96.9 95.5 89.9 96.51 97.99 109.94 106.8 105.1 99.1
17/09/2022 22:19:07 96.88 96.17 101.59 96.9 95.6 89.9 98.15 98.06 109.94 106.8 105.1 99.1
17/09/2022 22:19:08 96.6 96.64 101.59 96.9 95.6 89.9 98.78 98.81 109.94 106.8 105.1 99.1
17/09/2022 22:19:09 94.49 96.47 101.59 96.9 95.6 89.9 97.03 98.54 109.94 106.7 105.1 99.1
17/09/2022 22:19:10 93.38 95.06 101.59 96.9 95.6 89.9 96.26 97.46 109.94 106.7 105.1 99.1
17/09/2022 22:19:11 95.71 95.19 101.59 96.9 95.6 89.9 98.31 97.88 109.94 106.7 105.1 99.1
17/09/2022 22:19:12 96.72 96.31 101.59 96.9 95.6 89.9 99.02 98.62 109.94 106.7 105.1 99.1
17/09/2022 22:19:13 97.6 97.29 101.59 96.9 95.6 89.9 98.52 98.8 109.94 106.6 105.1 99.1
17/09/2022 22:19:14 93.68 97.05 101.59 96.9 95.6 89.9 95.7 98.5 109.94 106.6 105.1 99.1
17/09/2022 22:19:15 91.7 95.17 101.59 96.9 95.6 89.9 94.63 96.89 109.94 106.6 105.1 99.1
17/09/2022 22:19:16 95.78 95.31 101.59 96.9 95.6 89.9 98.41 97.78 109.94 106.6 105.1 99.1
17/09/2022 22:19:17 94.8 95.66 101.59 96.9 95.6 89.9 97.07 98.07 109.94 106.6 105.1 99.1
17/09/2022 22:19:18 93.36 94.74 101.59 96.9 95.6 89.9 95.92 97.14 109.94 106.5 105.1 99.1
17/09/2022 22:19:19 95.63 95.29 101.59 96.9 95.6 89.9 97.75 97.46 109.94 106.5 105.1 99.1
17/09/2022 22:19:20 98.36 97.6 101.59 96.9 95.6 90 100.37 99.58 109.94 106.5 105.1 99.1
17/09/2022 22:19:21 94.5 97.37 101.59 96.9 95.6 90 96.79 99.44 109.94 106.5 105.1 99.1
17/09/2022 22:19:22 95.93 96.09 101.59 96.9 95.6 90 98.19 98.19 109.94 106.5 105.1 99.1
17/09/2022 22:19:23 95.78 96.09 101.59 96.9 95.6 90 98.45 98.56 109.94 106.5 105.1 99.1
17/09/2022 22:19:24 96.53 96.77 100 96.9 95.6 90 98.41 98.87 109.78 106.5 105.1 99.1
17/09/2022 22:19:25 93.09 96.08 99.54 96.9 95.6 90 96.15 98.34 109.78 106.4 105.1 99.1
17/09/2022 22:19:26 94.24 94.68 99.25 96.9 95.6 90 98.16 98.13 109.78 106.4 105.1 99.1
17/09/2022 22:19:27 96.98 96.31 99.25 96.9 95.6 90 98.64 98.36 109.78 106.4 105.1 99.1
17/09/2022 22:19:28 97.58 97.19 99.25 96.9 95.7 90 98.57 98.62 109.78 106.3 105.1 99.1
17/09/2022 22:19:29 94.23 97.12 98.33 96.9 95.7 90 96.19 98.49 109.77 106.3 105.1 99.1
17/09/2022 22:19:30 92.15 95.38 98.33 96.9 95.7 90 95.29 97.18 109.77 106.3 105.1 99.1
17/09/2022 22:19:31 97.36 96.85 98.25 96.9 95.7 90 98.05 97.78 109.25 106.3 105.1 99.1
17/09/2022 22:19:32 98.04 97.83 97.83 96.9 95.7 90 99.01 98.61 105.44 106.2 105.1 99.1
17/09/2022 22:19:33 100.3 99.55 99.55 96.9 95.7 90 101.24 100.55 102.05 106.2 105.1 99.1
17/09/2022 22:19:34 98.85 99.55 99.55 96.9 95.7 90 100.26 100.71 100.71 106.2 105.1 99.1
17/09/2022 22:19:35 97.31 99.2 99.55 96.9 95.7 90 99.27 100.44 100.71 106.2 105.1 99.1
17/09/2022 22:19:36 97.29 98.64 99.55 96.9 95.7 90 98.98 100.19 100.71 106.2 105.1 99.1
17/09/2022 22:19:37 96.36 97.69 99.55 96.9 95.7 90 98.38 99.43 100.71 106.2 105.1 99.1
17/09/2022 22:19:38 97.3 97.2 99.55 96.9 95.7 90 98.62 98.88 100.71 106.1 105.1 99.1
17/09/2022 22:19:39 99.59 98.89 99.55 96.9 95.7 90.1 101.09 100.42 100.71 106.1 105.1 99.1
17/09/2022 22:19:40 100.07 100.18 100.18 96.9 95.7 90.1 101.74 101.86 101.86 106.1 105.1 99.1
17/09/2022 22:19:41 97.1 99.47 100.18 97 95.8 90.1 99.01 101.06 101.86 106.1 105.1 99.1
17/09/2022 22:19:42 99.68 99.37 100.18 97 95.8 90.1 100.45 100.46 101.86 106.1 105.1 99.1
17/09/2022 22:19:43 102.06 101.82 101.82 97 95.8 90.1 101.75 101.72 101.86 106 105.1 99.1
17/09/2022 22:19:44 106.61 105.43 105.43 97.1 95.8 90.2 106.07 104.95 104.95 106 105.1 99.2
17/09/2022 22:19:45 107.02 106.57 106.57 97.3 95.9 90.2 108.22 107.79 107.79 106 105.1 99.2
17/09/2022 22:19:46 103.37 106.39 106.57 97.3 95.9 90.2 110.41 109.77 109.77 106 105.1 99.2
17/09/2022 22:19:47 96.5 104.53 106.57 97.3 95.9 90.2 109.45 109.81 109.81 106 105.2 99.2
17/09/2022 22:19:48 100.4 101.19 106.57 97.3 96 90.3 110.03 110.14 110.14 106 105.2 99.2
17/09/2022 22:19:49 100.08 101.26 106.57 97.3 96 90.3 110 110.44 110.44 106.1 105.2 99.2
17/09/2022 22:19:50 94.96 100.04 106.57 97.3 96 90.3 110.13 110.37 110.44 106.1 105.2 99.2
17/09/2022 22:19:51 94.69 97.64 106.57 97.3 96 90.3 110.2 110.29 110.44 106.1 105.2 99.2
17/09/2022 22:19:52 94.75 96.06 106.57 97.3 96 90.3 109.25 110.15 110.44 106.1 105.2 99.3
17/09/2022 22:19:53 94.63 95.66 106.57 97.3 96 90.3 109.71 110.02 110.44 106.1 105.2 99.3
17/09/2022 22:19:54 95.95 95.59 106.57 97.3 96 90.3 109.29 110.04 110.44 106.1 105.3 99.3
17/09/2022 22:19:55 95.35 95.8 106.57 97.3 96 90.3 109.79 109.98 110.44 106.1 105.3 99.3
17/09/2022 22:19:56 95.25 95.87 106.57 97.3 96 90.3 110.35 110.13 110.44 106.2 105.3 99.3
17/09/2022 22:19:57 93.89 95.27 106.57 97.3 96 90.3 109.4 110.1 110.44 106.2 105.3 99.3
17/09/2022 22:19:58 94.87 95.34 106.57 97.2 96 90.3 107.63 110.02 110.44 106.2 105.3 99.3
17/09/2022 22:19:59 94.07 94.78 106.57 97.2 96 90.3 97.55 108.17 110.44 106.2 105.3 99.3
17/09/2022 22:20:00 95.5 95.2 106.57 97.2 96 90.3 107.02 106.62 110.44 106.2 105.3 99.3
17/09/2022 22:20:01 99.48 98.65 106.57 97.3 96 90.3 110.34 109.29 110.44 106.3 105.3 99.4
17/09/2022 22:20:02 96.2 98.22 106.57 97.3 96 90.3 109.66 109.75 110.44 106.3 105.3 99.4
17/09/2022 22:20:03 98.6 98.14 106.57 97.3 96 90.3 109.67 109.97 110.44 106.3 105.4 99.4
17/09/2022 22:20:04 98.07 98.22 106.57 97.3 96 90.3 109.8 110.11 110.44 106.3 105.4 99.4
17/09/2022 22:20:05 99.37 99.72 106.57 97.3 96 90.3 109.67 110.17 110.44 106.4 105.4 99.4
17/09/2022 22:20:06 96.05 98.49 106.57 97.3 96 90.4 110.03 110.11 110.44 106.4 105.4 99.4
17/09/2022 22:20:07 95.56 97.14 106.57 97.3 96 90.4 109.52 109.97 110.44 106.4 105.4 99.4
17/09/2022 22:20:08 98.67 98.15 106.57 97.3 96 90.4 109.49 109.94 110.44 106.5 105.4 99.4
17/09/2022 22:20:09 96.62 98.45 106.57 97.3 96 90.4 109.61 109.97 110.44 106.5 105.4 99.5
17/09/2022 22:20:10 98.51 98.32 106.57 97.3 96.1 90.4 109.69 110.03 110.44 106.5 105.4 99.5
17/09/2022 22:20:11 96.81 98.4 106.57 97.3 96.1 90.4 109.9 110.13 110.44 106.5 105.5 99.5
17/09/2022 22:20:12 100.11 99.46 106.57 97.3 96.1 90.4 110.32 110.16 110.44 106.6 105.5 99.5
17/09/2022 22:20:13 95.84 99.15 106.57 97.3 96.1 90.4 109.58 110.19 110.44 106.6 105.5 99.5
17/09/2022 22:20:14 94.95 97.4 106.57 97.3 96.1 90.4 109.1 109.93 110.44 106.6 105.5 99.5
17/09/2022 22:20:15 98.22 97.84 106.39 97.3 96.1 90.4 109.56 109.84 110.44 106.7 105.5 99.5
17/09/2022 22:20:16 98.47 98.93 104.53 97.3 96.1 90.4 109.5 110.01 110.44 106.7 105.5 99.5
17/09/2022 22:20:17 97.16 97.86 101.26 97.3 96.1 90.4 110.12 109.9 110.44 106.7 105.5 99.6
17/09/2022 22:20:18 98.07 98.3 101.26 97.3 96.1 90.4 109.65 110.05 110.44 106.7 105.5 99.6
17/09/2022 22:20:19 100.85 100.35 100.35 97.4 96.1 90.4 109.7 110.04 110.37 106.8 105.6 99.6
17/09/2022 22:20:20 102.32 102.32 102.32 97.4 96.1 90.5 109.97 110.1 110.29 106.8 105.6 99.6
17/09/2022 22:20:21 102.86 102.99 102.99 97.4 96.2 90.5 109.88 110.32 110.32 106.8 105.6 99.6
17/09/2022 22:20:22 99.51 102.55 102.99 97.4 96.2 90.5 110.22 110.4 110.4 106.9 105.6 99.6
17/09/2022 22:20:23 101.08 101.47 102.99 97.5 96.2 90.5 110.13 110.22 110.4 106.9 105.6 99.6
17/09/2022 22:20:24 97.22 100.78 102.99 97.5 96.2 90.5 109.2 110.17 110.4 106.9 105.6 99.7
17/09/2022 22:20:25 99.94 99.76 102.99 97.5 96.2 90.5 110.12 110.26 110.4 106.9 105.6 99.7
17/09/2022 22:20:26 98.77 99.49 102.99 97.5 96.2 90.5 109.18 110.1 110.4 106.9 105.7 99.7
17/09/2022 22:20:27 100.57 101.16 102.99 97.4 96.2 90.5 109.98 109.8 110.4 106.9 105.7 99.7
17/09/2022 22:20:28 96.08 99.59 102.99 97.3 96.2 90.5 108.97 109.94 110.4 106.9 105.7 99.7
17/09/2022 22:20:29 97.52 98.22 102.99 97.3 96.2 90.5 108.73 109.5 110.4 106.9 105.7 99.7
17/09/2022 22:20:30 100.81 100.05 102.99 97.3 96.3 90.6 107.97 109.25 110.4 106.9 105.7 99.7
17/09/2022 22:20:31 101.49 101.03 102.99 97.4 96.3 90.6 109.92 109.62 110.4 106.9 105.7 99.7
17/09/2022 22:20:32 102.16 102.26 102.99 97.4 96.3 90.6 111.34 110.8 110.8 106.9 105.7 99.7
17/09/2022 22:20:33 99.81 101.64 102.99 97.4 96.3 90.6 110.3 111.01 111.01 107 105.7 99.8
17/09/2022 22:20:34 100.37 100.63 102.99 97.4 96.3 90.6 109.32 110.48 111.01 107 105.7 99.8
17/09/2022 22:20:35 98.53 100.47 102.99 97.4 96.3 90.6 109.8 110.17 111.01 107 105.8 99.8
17/09/2022 22:20:36 99.19 99.74 102.99 97.4 96.3 90.6 109.73 110.23 111.01 107 105.8 99.8
17/09/2022 22:20:37 101.31 100.88 102.99 97.5 96.3 90.6 110.5 110.4 111.01 107 105.8 99.8
17/09/2022 22:20:38 102 101.84 102.99 97.5 96.4 90.7 111.1 111 111.01 107 105.8 99.8
17/09/2022 22:20:39 102.19 102.14 102.99 97.5 96.4 90.7 107.66 110.63 111.01 107 105.8 99.8
17/09/2022 22:20:40 102.58 102.45 102.99 97.5 96.4 90.7 106.45 109.02 111.01 107 105.8 99.8
17/09/2022 22:20:41 101.66 102.58 102.99 97.5 96.4 90.7 104.12 107.44 111.01 107 105.8 99.8
17/09/2022 22:20:42 98.36 101.79 102.99 97.5 96.4 90.7 102.5 105.74 111.01 107 105.8 99.8
17/09/2022 22:20:43 99.4 99.88 102.99 97.6 96.4 90.7 100.8 103.78 111.01 106.9 105.8 99.8
17/09/2022 22:20:44 105.69 104.92 104.92 97.6 96.5 90.8 105.4 104.9 111.01 106.9 105.8 99.8
17/09/2022 22:20:45 104.62 105.67 105.67 97.7 96.5 90.8 105.05 105.27 111.01 106.9 105.8 99.9
17/09/2022 22:20:46 99.04 104.56 105.67 97.7 96.5 90.8 110.34 109.04 111.01 106.9 105.8 99.9
17/09/2022 22:20:47 101.11 101.85 105.67 97.7 96.5 90.8 111.29 110.82 111.01 106.9 105.9 99.9
17/09/2022 22:20:48 99.81 101.4 105.67 97.7 96.5 90.8 109.95 110.79 111.01 107 105.9 99.9
17/09/2022 22:20:49 99.13 100.48 105.67 97.7 96.5 90.8 109.4 110.25 111.01 107 105.9 99.9
17/09/2022 22:20:50 101.1 100.99 105.67 97.7 96.6 90.8 110.45 110.5 111.01 107 105.9 99.9
17/09/2022 22:20:51 99.9 101.57 105.67 97.7 96.6 90.8 110.11 110.56 111.01 107 105.9 99.9
17/09/2022 22:20:52 101.53 101.15 105.67 97.8 96.6 90.9 110.58 110.62 111.01 107 105.9 99.9
17/09/2022 22:20:53 100.77 101.65 105.67 97.8 96.6 90.9 111.07 110.95 111.01 107 105.9 100
17/09/2022 22:20:54 100.7 101.34 105.67 97.8 96.6 90.9 110.21 110.95 111.01 107 106 100
17/09/2022 22:20:55 99.13 100.79 105.67 97.8 96.6 90.9 109.61 111 111.01 107 106 100
17/09/2022 22:20:56 99.78 100.31 105.67 97.8 96.6 90.9 109.15 109.93 111.01 107.1 106 100
17/09/2022 22:20:57 97.92 99.77 105.67 97.8 96.6 90.9 108.68 109.89 111.01 107.1 106 100
17/09/2022 22:20:58 96.48 98.88 105.67 97.8 96.6 90.9 107.96 109.37 111.01 107.1 106 100
17/09/2022 22:20:59 104.85 103.45 105.67 97.8 96.7 90.9 107.97 108.37 111.01 107.1 106 100
17/09/2022 22:21:00 99.04 103.38 105.67 97.9 96.7 90.9 110.56 110.04 111.01 107.1 106 100
17/09/2022 22:21:01 100.07 101.28 105.67 97.9 96.7 91 110.53 110.64 111.01 107.2 106 100
17/09/2022 22:21:02 98.01 100.67 105.67 97.9 96.7 91 109.76 110.71 111.01 107.2 106 100.1
17/09/2022 22:21:03 101.25 100.9 105.67 97.9 96.7 91 109.85 110.26 111 107.2 106 100.1
17/09/2022 22:21:04 98.78 100.54 105.67 97.9 96.7 91 110.17 110.29 111 107.3 106.1 100.1
17/09/2022 22:21:05 99 99.85 105.67 98 96.7 91 109.59 110.36 111 107.3 106.1 100.1
17/09/2022 22:21:06 100.72 100.73 105.67 98 96.7 91 110.11 110.33 111 107.3 106.1 100.1
17/09/2022 22:21:07 99.32 100.36 105.67 98 96.7 91 110.92 110.72 111 107.3 106.1 100.1
17/09/2022 22:21:08 99.58 100.09 105.67 98 96.7 91 110.36 110.84 111 107.4 106.1 100.1
17/09/2022 22:21:09 99.68 100.53 105.67 98 96.8 91 110.79 110.89 111 107.4 106.1 100.1
17/09/2022 22:21:10 97.71 99.46 105.67 98 96.8 91 108.35 110.79 111 107.4 106.1 100.2
17/09/2022 22:21:11 97.36 98.87 105.67 98 96.8 91 107.29 109.69 111 107.4 106.1 100.2
17/09/2022 22:21:12 98.61 98.5 105.67 98 96.8 91 105.27 108.05 111 107.4 106.1 100.2
17/09/2022 22:21:13 102.99 102.23 105.67 98.1 96.8 91.1 106.7 106.89 111 107.4 106.1 100.2
17/09/2022 22:21:14 103.96 103.69 105.67 98.1 96.8 91.1 108.4 108.28 111 107.5 106.2 100.2
17/09/2022 22:21:15 101.29 103.53 104.56 98.2 96.8 91.1 110.58 110.01 111 107.5 106.2 100.2
17/09/2022 22:21:16 103.69 103.62 103.69 98.2 96.8 91.1 110.84 110.63 111 107.5 106.2 100.2
17/09/2022 22:21:17 102.05 104.22 104.22 98.2 96.9 91.1 109.67 111.08 111.08 107.5 106.2 100.2
17/09/2022 22:21:18 100.09 102.35 104.22 98.3 96.9 91.1 109.47 110.15 111.08 107.6 106.2 100.2
17/09/2022 22:21:19 99.69 101.06 104.22 98.3 96.9 91.2 110.14 110.02 111.08 107.6 106.2 100.2
17/09/2022 22:21:20 100.44 100.46 104.22 98.3 96.9 91.2 109.77 110.17 111.08 107.6 106.2 100.2
17/09/2022 22:21:21 103.89 102.91 104.22 98.3 96.9 91.2 109.9 110.26 111.08 107.6 106.2 100.3
17/09/2022 22:21:22 100.2 102.69 104.22 98.3 96.9 91.2 110.39 110.5 111.08 107.7 106.3 100.3
17/09/2022 22:21:23 101.37 101.72 104.22 98.4 96.9 91.2 110.53 110.78 111.08 107.7 106.3 100.3
17/09/2022 22:21:24 100.38 101.85 104.22 98.4 97 91.2 110.58 110.98 111.08 107.7 106.3 100.3
17/09/2022 22:21:25 97.97 100.67 104.22 98.4 97 91.2 108.96 110.41 111.08 107.7 106.3 100.3
17/09/2022 22:21:26 99.81 99.64 104.22 98.4 97 91.2 109.03 109.83 111.08 107.7 106.3 100.3
17/09/2022 22:21:27 102.13 101.88 104.22 98.4 97 91.2 109.21 109.5 111.08 107.8 106.3 100.3
17/09/2022 22:21:28 99.57 102.11 104.22 98.4 97 91.3 109.54 109.91 111.08 107.8 106.3 100.3
17/09/2022 22:21:29 100.77 100.85 104.22 98.5 97 91.3 110.99 110.57 111.08 107.8 106.3 100.3
17/09/2022 22:21:30 100.33 100.82 104.22 98.5 97 91.3 101.24 110.33 111.08 107.8 106.3 100.3
17/09/2022 22:21:31 99.94 101.24 104.22 98.5 97 91.3 100.16 106.91 111.08 107.8 106.3 100.4
17/09/2022 22:21:32 101.98 101.9 104.22 98.5 97 91.3 102.1 103.81 111.08 107.8 106.3 100.4
17/09/2022 22:21:33 96.78 101.43 104.22 98.5 97 91.3 98.71 102.86 111.08 107.8 106.3 100.4
17/09/2022 22:21:34 93.43 99.01 104.22 98.5 97 91.3 95.83 100.6 111.08 107.8 106.3 100.4
17/09/2022 22:21:35 91.73 96.33 104.22 98.5 97 91.3 94.77 98.2 111.08 107.8 106.3 100.4
17/09/2022 22:21:36 90.89 94.14 104.22 98.5 97 91.3 94.06 96.51 111.08 107.8 106.3 100.4
17/09/2022 22:21:37 101.08 99.55 104.22 98.5 97.1 91.3 102.44 100.89 111.08 107.8 106.3 100.4
17/09/2022 22:21:38 102.3 101.76 104.22 98.5 97.1 91.3 102.3 101.97 111.08 107.8 106.3 100.4
17/09/2022 22:21:39 100.93 102.23 104.22 98.6 97.1 91.3 101.47 102.5 111.08 107.8 106.3 100.4
17/09/2022 22:21:40 100.53 102.41 104.22 98.6 97.1 91.4 102.48 103.35 111.08 107.8 106.3 100.4
17/09/2022 22:21:41 99.31 100.62 104.22 98.6 97.1 91.4 101.2 102.24 111.08 107.8 106.3 100.4
17/09/2022 22:21:42 94.5 99.42 104.22 98.6 97.1 91.4 96.43 101.06 111.08 107.8 106.3 100.4
17/09/2022 22:21:43 93.86 97.44 104.22 98.6 97.1 91.4 96.71 99.25 111.08 107.8 106.3 100.4
17/09/2022 22:21:44 98.04 97.42 104.22 98.6 97.1 91.4 103.78 103.05 111.08 107.8 106.3 100.4
17/09/2022 22:21:45 101.4 100.45 104.22 98.6 97.1 91.4 107.02 105.79 111.08 107.8 106.4 100.4
17/09/2022 22:21:46 99.15 100.74 104.22 98.6 97.1 91.4 102.9 105.99 111.08 107.9 106.4 100.4
17/09/2022 22:21:47 101.83 101.19 102.91 98.6 97.1 91.4 103.08 103.86 110.98 107.9 106.4 100.4
17/09/2022 22:21:48 99.05 101.12 102.91 98.6 97.2 91.4 105.37 105.05 110.98 107.9 106.4 100.4
17/09/2022 22:21:49 95.56 99.95 102.91 98.6 97.2 91.4 104.03 105 110.98 107.9 106.4 100.4
17/09/2022 22:21:50 94.4 97.64 102.91 98.6 97.2 91.4 103.73 104.27 110.98 107.9 106.4 100.4
17/09/2022 22:21:51 100.27 99.5 102.69 98.6 97.2 91.4 108.58 107.41 110.98 107.9 106.4 100.4
17/09/2022 22:21:52 102.11 101.78 102.41 98.7 97.2 91.4 107.31 107.55 110.98 107.9 106.4 100.4
17/09/2022 22:21:53 100.6 101.91 102.41 98.7 97.2 91.4 105.44 107.29 110.98 107.9 106.4 100.4
17/09/2022 22:21:54 99.81 100.59 102.41 98.7 97.2 91.5 102.99 105.91 110.57 107.9 106.4 100.4
17/09/2022 22:21:55 104.44 103.76 103.76 98.7 97.2 91.5 106.96 106.54 110.57 107.9 106.4 100.4
17/09/2022 22:21:56 105.69 105.57 105.57 98.8 97.3 91.5 107.78 107.91 110.57 107.9 106.4 100.4
17/09/2022 22:21:57 101.29 104.77 105.57 98.8 97.3 91.5 100.89 107.09 110.57 107.9 106.4 100.4
17/09/2022 22:21:58 99.66 103.29 105.57 98.8 97.3 91.5 103.16 104.45 110.57 107.9 106.4 100.4
17/09/2022 22:21:59 95.75 101.32 105.57 98.8 97.3 91.5 110.53 109.11 110.33 108 106.4 100.4
17/09/2022 22:22:00 99.12 99.56 105.57 98.8 97.3 91.5 110.63 110.38 110.38 108 106.4 100.4
17/09/2022 22:22:01 97.24 98.99 105.57 98.8 97.3 91.5 108.5 110.21 110.38 108 106.4 100.5
17/09/2022 22:22:02 94.89 97.7 105.57 98.8 97.3 91.5 108.81 109.48 110.38 108 106.4 100.5
17/09/2022 22:22:03 100.18 99.21 105.57 98.8 97.3 91.6 110.04 110.01 110.38 108 106.5 100.5
17/09/2022 22:22:04 94.8 99.07 105.57 98.8 97.3 91.6 110.48 110.23 110.38 108.1 106.5 100.5
17/09/2022 22:22:05 98.24 97.89 105.57 98.8 97.3 91.6 110.2 110.46 110.46 108.1 106.5 100.5
17/09/2022 22:22:06 98.87 98.78 105.57 98.8 97.3 91.6 110.51 110.76 110.76 108.1 106.5 100.5
17/09/2022 22:22:07 99.15 99.22 105.57 98.8 97.3 91.6 110.64 110.94 110.94 108.1 106.5 100.5
17/09/2022 22:22:08 97.81 98.94 105.57 98.8 97.3 91.6 108.85 110.86 110.94 108.2 106.5 100.5
17/09/2022 22:22:09 97.34 98.52 105.57 98.8 97.3 91.6 109.76 109.91 110.94 108.2 106.5 100.5
17/09/2022 22:22:10 97.17 98.21 105.57 98.8 97.3 91.6 108.48 109.62 110.94 108.2 106.5 100.5
17/09/2022 22:22:11 98.05 98.4 105.57 98.8 97.3 91.6 106.79 109.07 110.94 108.2 106.5 100.6
17/09/2022 22:22:12 102.01 101.38 105.57 98.8 97.4 91.6 108.41 108.37 110.94 108.2 106.5 100.6
17/09/2022 22:22:13 98.61 100.63 105.57 98.8 97.4 91.6 109.53 109.47 110.94 108.1 106.5 100.6
17/09/2022 22:22:14 100.1 100.43 105.57 98.8 97.4 91.6 110.93 110.34 110.94 108.1 106.6 100.6
17/09/2022 22:22:15 97.47 99.97 105.57 98.8 97.4 91.6 109.53 110.54 110.94 108.2 106.6 100.6
17/09/2022 22:22:16 99.07 99.56 105.57 98.9 97.4 91.6 108.91 109.88 110.94 108.2 106.6 100.6
17/09/2022 22:22:17 98.28 99.02 105.57 98.9 97.4 91.6 109.46 109.92 110.94 108.2 106.6 100.6
17/09/2022 22:22:18 99.09 99.35 105.57 98.9 97.4 91.6 109.63 110.01 110.94 108.2 106.6 100.6
17/09/2022 22:22:19 99.9 100.1 105.57 98.9 97.4 91.7 109.87 109.98 110.94 108.2 106.6 100.6
17/09/2022 22:22:20 99.36 100 105.57 98.9 97.4 91.7 109.57 109.91 110.94 108.2 106.6 100.6
17/09/2022 22:22:21 100.02 99.78 105.57 98.9 97.4 91.7 109.33 109.76 110.94 108.2 106.6 100.6
17/09/2022 22:22:22 99.58 100.25 105.57 98.9 97.4 91.7 109.14 109.9 110.94 108.2 106.6 100.7
17/09/2022 22:22:23 99.66 99.84 105.57 98.9 97.4 91.7 109.58 109.88 110.94 108.2 106.6 100.7
17/09/2022 22:22:24 97.03 99.6 105.57 98.9 97.4 91.7 109.69 109.75 110.94 108.2 106.7 100.7
17/09/2022 22:22:25 98.39 98.41 105.57 98.9 97.4 91.7 109.56 109.74 110.94 108.2 106.7 100.7
17/09/2022 22:22:26 102.82 102.19 104.77 98.9 97.5 91.7 109.96 110.15 110.94 108.2 106.7 100.7
17/09/2022 22:22:27 99.99 102.33 103.29 99 97.5 91.7 110.62 110.59 110.94 108.2 106.7 100.7
17/09/2022 22:22:28 99.06 100.66 102.33 99 97.5 91.7 109.57 110.42 110.94 108.2 106.7 100.7
17/09/2022 22:22:29 104.24 103.42 103.42 99 97.5 91.7 112.04 111.32 111.32 108.2 106.7 100.7
17/09/2022 22:22:30 100.41 103.01 103.42 99 97.5 91.8 109.01 111.36 111.36 108.2 106.7 100.7
17/09/2022 22:22:31 101.47 102.14 103.42 99 97.5 91.8 109.47 110.16 111.36 108.2 106.7 100.7
17/09/2022 22:22:32 101.36 101.58 103.42 99 97.5 91.8 110.28 110.24 111.36 108.2 106.7 100.8
17/09/2022 22:22:33 101.75 102.1 103.42 99.1 97.5 91.8 110.92 110.79 111.36 108.3 106.8 100.8
17/09/2022 22:22:34 103.9 103.61 103.61 99.1 97.6 91.8 111.19 111.1 111.36 108.3 106.8 100.8
17/09/2022 22:22:35 100.78 102.93 103.61 99.1 97.6 91.8 110.6 111.04 111.36 108.3 106.8 100.8
17/09/2022 22:22:36 103.65 103.29 103.61 99.1 97.6 91.8 110.81 110.95 111.36 108.3 106.8 100.8
17/09/2022 22:22:37 101.05 103.45 103.61 99.2 97.5 91.8 109.2 110.83 111.36 108.3 106.8 100.8
17/09/2022 22:22:38 100.52 101.84 103.61 99.2 97.5 91.9 108.97 109.79 111.36 108.3 106.8 100.8
17/09/2022 22:22:39 100.83 101.03 103.61 99.2 97.5 91.9 109.21 109.37 111.36 108.3 106.8 100.8
17/09/2022 22:22:40 101.74 101.64 103.61 99.2 97.6 91.9 109.64 109.81 111.36 108.3 106.8 100.8
17/09/2022 22:22:41 104.92 103.95 103.95 99.2 97.6 91.9 110.65 110.55 111.36 108.3 106.8 100.9
17/09/2022 22:22:42 101.27 104.02 104.02 99.3 97.6 91.9 110.11 110.63 111.36 108.3 106.8 100.9
17/09/2022 22:22:43 98.84 102.22 104.02 99.3 97.6 91.9 105.65 110.02 111.36 108.3 106.8 100.9
17/09/2022 22:22:44 98.31 100.41 104.02 99.3 97.6 91.9 103.13 107.72 111.36 108.3 106.8 100.9
17/09/2022 22:22:45 98.1 99.29 104.02 99.3 97.6 91.9 100.8 105.27 111.36 108.2 106.8 100.9
17/09/2022 22:22:46 100.02 99.49 104.02 99.3 97.6 91.9 101.14 102.91 111.36 108.2 106.8 100.9
17/09/2022 22:22:47 100.77 100.51 104.02 99.3 97.6 91.9 102.03 102.18 111.36 108.2 106.8 100.9
17/09/2022 22:22:48 101.01 101.11 104.02 99.3 97.6 92 101.68 102.29 111.36 108.2 106.8 100.9
17/09/2022 22:22:49 99.29 100.79 104.02 99.3 97.6 92 100.75 101.86 111.36 108.2 106.8 100.9
17/09/2022 22:22:50 100.92 100.65 104.02 99.4 97.6 92 101.9 101.74 111.36 108.2 106.8 100.9
17/09/2022 22:22:51 101.52 101.62 104.02 99.4 97.7 92 103.31 103.09 111.36 108.2 106.8 100.9
17/09/2022 22:22:52 98.65 101.2 104.02 99.4 97.7 92 100.12 102.67 111.36 108.2 106.8 100.9
17/09/2022 22:22:53 98.29 99.4 104.02 99.4 97.7 92 100.47 100.92 111.36 108.1 106.8 100.9
17/09/2022 22:22:54 102.07 101.19 104.02 99.4 97.7 92 103.26 102.68 111.36 108.1 106.8 100.9
17/09/2022 22:22:55 100.94 101.34 104.02 99.4 97.7 92 102.29 102.65 111.36 108.1 106.8 100.9
17/09/2022 22:22:56 95.6 100.97 104.02 99.4 97.7 92 97.73 102.28 111.36 108.1 106.8 100.9
17/09/2022 22:22:57 99.02 99.65 104.02 99.4 97.7 92 100.33 101.05 111.36 108.1 106.8 100.9
17/09/2022 22:22:58 99.37 99.38 104.02 99.4 97.7 92 100.71 100.68 111.36 108 106.8 100.9
17/09/2022 22:22:59 100.23 100.12 104.02 99.4 97.7 92 101.24 101.37 111.36 108 106.8 100.9
17/09/2022 22:23:00 100.41 100.53 104.02 99.4 97.7 92 101.7 101.62 111.1 108 106.8 100.9
17/09/2022 22:23:01 99.27 100.53 104.02 99.5 97.7 92 100.17 101.56 111.1 108 106.8 100.9
17/09/2022 22:23:02 99.36 99.46 104.02 99.5 97.7 92.1 101.13 101.17 111.1 108 106.8 100.9
17/09/2022 22:23:03 96.06 99.52 104.02 99.5 97.7 92.1 97.4 101.23 111.1 108 106.8 100.9
17/09/2022 22:23:04 97.77 98.04 104.02 99.5 97.7 92.1 103.47 103.34 111.04 107.9 106.8 100.9
17/09/2022 22:23:05 99.97 99.34 104.02 99.5 97.7 92.1 106.35 105.9 110.95 107.9 106.8 100.9
17/09/2022 22:23:06 100.93 100.58 104.02 99.5 97.7 92.1 106.69 106.8 110.83 107.9 106.8 100.9
17/09/2022 22:23:07 96.57 100.63 104.02 99.5 97.7 92.1 106.08 107.08 110.63 107.9 106.8 100.9
17/09/2022 22:23:08 100.38 100.09 104.02 99.5 97.8 92.1 106.16 106.78 110.63 107.9 106.8 100.9
17/09/2022 22:23:09 103.15 102.49 104.02 99.5 97.8 92.1 107.4 107.1 110.63 107.9 106.8 100.9
17/09/2022 22:23:10 101.01 102.45 104.02 99.5 97.8 92.1 107.4 107.5 110.63 107.9 106.8 100.9
17/09/2022 22:23:11 96.14 101.68 104.02 99.5 97.8 92.1 106.25 107.42 110.63 107.9 106.8 100.9
17/09/2022 22:23:12 99.56 100.19 102.49 99.5 97.8 92.1 106.18 106.89 110.02 107.9 106.8 100.9
17/09/2022 22:23:13 99.57 99.74 102.49 99.5 97.8 92.1 106.38 107 107.72 107.9 106.8 100.9
17/09/2022 22:23:14 101.09 100.74 102.49 99.5 97.8 92.1 106.54 107.13 107.5 107.9 106.8 100.9
17/09/2022 22:23:15 102.33 101.88 102.49 99.5 97.8 92.2 106.72 107.18 107.5 107.9 106.8 100.9
17/09/2022 22:23:16 103.11 102.72 102.72 99.6 97.8 92.2 106.8 107.17 107.5 107.8 106.8 100.9
17/09/2022 22:23:17 101.89 103.11 103.11 99.6 97.8 92.2 106.93 107.42 107.5 107.8 106.8 101
17/09/2022 22:23:18 104.75 104.31 104.31 99.6 97.9 92.2 104.23 106.6 107.5 107.8 106.8 101
17/09/2022 22:23:19 105.13 104.72 104.72 99.7 97.9 92.2 105.99 106.14 107.5 107.8 106.8 101
17/09/2022 22:23:20 103.86 104.84 104.84 99.7 97.9 92.2 107.89 107.48 107.5 107.9 106.8 101
17/09/2022 22:23:21 103.34 104.09 104.84 99.7 97.9 92.3 105.96 107.25 107.5 107.9 106.9 101
17/09/2022 22:23:22 103.25 103.58 104.84 99.7 97.9 92.3 103.76 106.23 107.5 107.9 106.8 101
17/09/2022 22:23:23 106.01 105.59 105.59 99.8 97.9 92.3 105.67 105.67 107.5 107.9 106.8 101
17/09/2022 22:23:24 107.98 107.5 107.5 99.9 98 92.3 107.55 107.2 107.5 107.9 106.9 101
17/09/2022 22:23:25 106.2 106.89 107.5 99.9 98 92.4 106.34 106.65 107.5 107.9 106.9 101
17/09/2022 22:23:26 105.06 106.46 107.5 100 98 92.4 105.04 106.52 107.5 107.9 106.9 101
17/09/2022 22:23:27 107.99 107.34 107.5 100 98.1 92.4 107.19 106.74 107.5 107.9 106.9 101
17/09/2022 22:23:28 109.36 108.73 108.73 100.2 98.1 92.5 108.51 107.95 107.95 107.9 106.9 101
17/09/2022 22:23:29 107.95 108.85 108.85 100.2 98.2 92.5 107.28 108.1 108.1 107.9 106.9 101
17/09/2022 22:23:30 106.21 108.12 108.85 100.3 98.2 92.6 105.33 107.41 108.1 107.9 106.9 101
17/09/2022 22:23:31 106.55 107.06 108.85 100.3 98.2 92.6 105.64 106.22 108.1 107.9 106.9 101
17/09/2022 22:23:32 104.06 106.86 108.85 100.4 98.3 92.6 104.71 105.99 108.1 107.9 106.9 101
17/09/2022 22:23:33 102.21 105.24 108.85 100.4 98.3 92.6 105.15 105.5 108.1 107.9 106.9 101
17/09/2022 22:23:34 98.65 103.7 108.85 100.4 98.3 92.6 108.71 108.23 108.23 107.9 106.9 101
17/09/2022 22:23:35 101.31 101.59 108.85 100.4 98.3 92.6 110.28 109.74 109.74 107.9 106.9 101
17/09/2022 22:23:36 100.01 101.4 108.85 100.4 98.3 92.6 109.73 110 110 107.9 106.9 101
17/09/2022 22:23:37 101.82 101.62 108.85 100.4 98.3 92.7 109.84 110.21 110.21 107.9 106.9 101.1
17/09/2022 22:23:38 101.18 101.7 108.85 100.4 98.3 92.7 109.86 110.26 110.26 107.9 106.9 101.1
17/09/2022 22:23:39 102.07 102.08 108.85 100.5 98.3 92.7 110.51 110.26 110.26 107.9 106.9 101.1
17/09/2022 22:23:40 102.61 102.52 108.85 100.5 98.3 92.7 109.86 110.29 110.29 108 106.9 101.1
17/09/2022 22:23:41 101.78 102.69 108.85 100.5 98.3 92.7 109.91 110.26 110.29 108 106.9 101.1
17/09/2022 22:23:42 103.38 103.04 108.85 100.5 98.4 92.7 109.91 110.29 110.29 108 107 101.1
17/09/2022 22:23:43 101.38 102.92 108.85 100.5 98.4 92.7 109.83 110.28 110.29 108 107 101.1
17/09/2022 22:23:44 100.23 102.06 108.85 100.5 98.4 92.7 110.25 110.23 110.29 108 107 101.1
17/09/2022 22:23:45 101.43 101.44 108.85 100.6 98.4 92.7 109.66 110.08 110.29 108 107 101.1
17/09/2022 22:23:46 101.1 101.41 108.85 100.6 98.4 92.7 109.6 109.98 110.29 108 107 101.1
17/09/2022 22:23:47 101.51 101.77 108.85 100.6 98.4 92.8 109.41 109.98 110.29 108 107 101.1
17/09/2022 22:23:48 102.3 102.18 108.85 100.6 98.4 92.8 103.31 109.5 110.29 108 107 101.1
17/09/2022 22:23:49 99.72 101.79 108.85 100.6 98.4 92.8 109.86 108.97 110.29 108 107 101.2
17/09/2022 22:23:50 100.63 100.87 108.85 100.6 98.4 92.8 109.53 109.55 110.29 108 107 101.2
17/09/2022 22:23:51 100.79 101.1 108.85 100.6 98.4 92.8 109.64 109.72 110.29 108 107 101.2
17/09/2022 22:23:52 100.85 100.87 108.85 100.6 98.4 92.8 108.93 109.63 110.29 108 107 101.2
17/09/2022 22:23:53 101.03 101.27 108.85 100.6 98.4 92.8 109.33 109.67 110.29 108 107 101.2
17/09/2022 22:23:54 100.13 101.1 108.85 100.6 98.4 92.8 109.61 109.55 110.29 108 107 101.2
17/09/2022 22:23:55 100.92 100.83 108.85 100.6 98.4 92.8 109.29 109.52 110.29 108 107 101.2
17/09/2022 22:23:56 100.18 100.95 108.85 100.6 98.4 92.8 109.42 109.71 110.29 108 107.1 101.2
17/09/2022 22:23:57 100.72 100.79 108.85 100.6 98.4 92.8 109.08 109.71 110.29 108 107.1 101.2
17/09/2022 22:23:58 99.94 100.87 108.85 100.6 98.4 92.8 108.93 109.52 110.29 108 107.1 101.2
17/09/2022 22:23:59 100.75 100.79 108.12 100.7 98.4 92.8 109.69 109.58 110.29 108 107.1 101.2
17/09/2022 22:24:00 99.6 100.52 107.06 100.7 98.4 92.8 109.15 109.43 110.29 108 107.1 101.2
17/09/2022 22:24:01 100.89 100.68 106.86 100.7 98.4 92.9 107.3 109.34 110.29 108 107.1 101.2
17/09/2022 22:24:02 98.98 100.53 105.24 100.7 98.4 92.9 102.07 107.94 110.29 108 107.1 101.2
17/09/2022 22:24:03 99.76 99.98 103.7 100.7 98.5 92.9 106.58 106.69 110.29 108 107.1 101.3
17/09/2022 22:24:04 99.55 99.83 103.04 100.7 98.5 92.9 109.83 108.89 110.29 108 107.1 101.3
17/09/2022 22:24:05 100.76 100.37 103.04 100.7 98.5 92.9 108.92 109.05 110.29 108 107.1 101.3
17/09/2022 22:24:06 99.7 100.37 103.04 100.7 98.5 92.9 109.03 109.22 110.29 108 107.1 101.3
17/09/2022 22:24:07 99.97 100.28 103.04 100.7 98.5 92.9 108.62 109.08 110.29 108 107.1 101.3
17/09/2022 22:24:08 100.84 100.7 103.04 100.7 98.5 92.9 108.92 109.26 110.29 108.1 107.1 101.3
17/09/2022 22:24:09 100.65 100.72 103.04 100.7 98.5 92.9 109.41 109.21 110.29 108.1 107.1 101.3
17/09/2022 22:24:10 100.62 100.97 103.04 100.7 98.5 92.9 109.01 109.27 110.29 108.1 107.1 101.3
17/09/2022 22:24:11 100.25 100.67 103.04 100.8 98.5 92.9 109.27 109.34 110.29 108.1 107.1 101.3
17/09/2022 22:24:12 100.27 100.53 102.92 100.8 98.5 92.9 108.99 109.48 110.28 108.1 107.1 101.3
17/09/2022 22:24:13 100.09 100.39 102.18 100.8 98.5 92.9 108.59 109.58 110.23 108.1 107.1 101.3
17/09/2022 22:24:14 99.98 100.43 102.18 100.8 98.5 92.9 108.97 109.13 110.08 108.2 107.1 101.3
17/09/2022 22:24:15 100 100.18 102.18 100.8 98.5 92.9 109.71 109.67 109.98 108.2 107.1 101.3
17/09/2022 22:24:16 101.1 100.88 102.18 100.8 98.5 93 109.79 109.98 109.98 108.2 107.1 101.3
17/09/2022 22:24:17 102.28 101.95 102.18 100.8 98.5 93 107.29 109.69 109.98 108.2 107.1 101.4
17/09/2022 22:24:18 100.29 101.92 101.95 100.8 98.5 93 109.5 109.39 109.98 108.2 107.1 101.4
17/09/2022 22:24:19 101.51 101.54 101.95 100.8 98.5 93 111.53 110.72 110.72 108.3 107.2 101.4
17/09/2022 22:24:20 101.86 101.71 101.95 100.8 98.5 93 110.38 110.83 110.83 108.3 107.2 101.4
17/09/2022 22:24:21 103.95 103.26 103.26 100.9 98.6 93 110.12 110.81 110.83 108.3 107.2 101.4
17/09/2022 22:24:22 103.64 103.58 103.58 100.9 98.6 93 109.89 110.6 110.83 108.3 107.2 101.4
17/09/2022 22:24:23 101.55 103.49 103.58 100.9 98.6 93 109.16 110.34 110.83 108.3 107.2 101.4
17/09/2022 22:24:24 100.42 102.33 103.58 100.9 98.6 93 109.44 109.91 110.83 108.3 107.2 101.4
17/09/2022 22:24:25 100.99 101.37 103.58 100.9 98.6 93 108.66 109.43 110.83 108.4 107.2 101.4
17/09/2022 22:24:26 100.28 101.19 103.58 100.9 98.6 93 108.18 109.06 110.83 108.4 107.2 101.4
17/09/2022 22:24:27 100.77 101.14 103.58 100.9 98.6 93 108.58 109.01 110.83 108.4 107.2 101.4
17/09/2022 22:24:28 101.72 101.42 103.58 101 98.6 93.1 108.23 108.76 110.83 108.4 107.2 101.4
17/09/2022 22:24:29 102.11 102.05 103.58 101 98.6 93.1 109.73 109.39 110.83 108.4 107.2 101.4
17/09/2022 22:24:30 103.34 102.94 103.58 101 98.6 93.1 109.07 109.49 110.83 108.4 107.2 101.5
17/09/2022 22:24:31 102.85 103.03 103.58 101 98.6 93.1 108.99 109.58 110.83 108.4 107.2 101.5
17/09/2022 22:24:32 101.03 103.13 103.58 101 98.7 93.1 109.79 109.96 110.83 108.5 107.3 101.5
17/09/2022 22:24:33 95.86 101.58 103.58 101 98.7 93.1 104.5 109.77 110.83 108.5 107.3 101.5
17/09/2022 22:24:34 99.58 99.95 103.58 101 98.7 93.1 102.9 107.15 110.83 108.5 107.3 101.5
17/09/2022 22:24:35 101.36 100.89 103.58 101 98.7 93.1 102.19 105.03 110.83 108.5 107.3 101.5
17/09/2022 22:24:36 101.25 101.23 103.58 101 98.7 93.1 104.76 104.65 110.83 108.5 107.3 101.5
17/09/2022 22:24:37 98.8 101.23 103.58 101 98.7 93.1 99.6 104.24 110.83 108.5 107.3 101.5
17/09/2022 22:24:38 98.83 100.09 103.58 101 98.7 93.1 99.49 101.91 110.83 108.5 107.3 101.5
17/09/2022 22:24:39 102.42 101.48 103.58 101 98.7 93.1 103.81 103.07 110.83 108.5 107.3 101.5
17/09/2022 22:24:40 102.59 102.21 103.58 101.1 98.7 93.2 105.35 105.34 110.83 108.5 107.3 101.5
17/09/2022 22:24:41 100.51 102.24 103.58 101.1 98.7 93.2 100.13 103.94 110.83 108.5 107.3 101.5
17/09/2022 22:24:42 101.16 101.23 103.58 101.1 98.7 93.2 101.25 101.85 110.83 108.5 107.3 101.5
17/09/2022 22:24:43 101.32 101.76 103.58 101.1 98.7 93.2 104.5 103.83 110.83 108.5 107.3 101.5
17/09/2022 22:24:44 99.49 101.08 103.58 101 98.7 93.2 100 103.83 110.83 108.5 107.3 101.5
17/09/2022 22:24:45 100.19 100.48 103.58 101 98.7 93.2 99.84 101.72 110.83 108.5 107.3 101.5
17/09/2022 22:24:46 102.16 101.9 103.58 101 98.7 93.2 102.53 102.21 110.83 108.5 107.3 101.5
17/09/2022 22:24:47 100.44 101.69 103.58 101 98.7 93.2 105.19 104.91 110.83 108.4 107.3 101.5
17/09/2022 22:24:48 98.94 101.01 103.58 101 98.7 93.2 98.74 104.03 110.83 108.4 107.3 101.5
17/09/2022 22:24:49 98.44 99.8 103.58 101 98.7 93.2 98.7 101.5 110.83 108.4 107.3 101.5
17/09/2022 22:24:50 100.91 100.27 103.58 101 98.7 93.2 102.63 102.08 110.81 108.4 107.3 101.5
17/09/2022 22:24:51 99.13 100.48 103.58 101 98.7 93.2 102.29 103.14 110.6 108.4 107.3 101.5
17/09/2022 22:24:52 97.93 99.42 103.49 101 98.7 93.2 98.46 101.68 110.34 108.3 107.3 101.5
17/09/2022 22:24:53 101.93 101.08 103.13 101 98.8 93.2 102.33 101.73 109.96 108.3 107.2 101.5
17/09/2022 22:24:54 100.87 101.14 103.13 101 98.8 93.2 104.11 103.72 109.96 108.3 107.3 101.5
17/09/2022 22:24:55 104.91 104.1 104.1 101 98.8 93.3 106.32 105.68 109.96 108.3 107.3 101.5
17/09/2022 22:24:56 106.15 105.48 105.48 101.1 98.8 93.3 106.64 106.36 109.96 108.3 107.3 101.5
17/09/2022 22:24:57 106.16 105.98 105.98 101.1 98.8 93.3 105.81 106.22 109.96 108.3 107.3 101.5
17/09/2022 22:24:58 105.98 106.03 106.03 101.2 98.8 93.3 105.07 105.99 109.96 108.3 107.3 101.5
17/09/2022 22:24:59 103.63 106.04 106.04 101.2 98.8 93.3 103.34 105.53 109.96 108.3 107.3 101.5
17/09/2022 22:25:00 101.27 104.35 106.04 101.2 98.9 93.3 102.43 103.94 109.96 108.3 107.3 101.5
17/09/2022 22:25:01 101.34 103.19 106.04 101.2 98.9 93.4 106.26 105.86 109.96 108.3 107.3 101.5
17/09/2022 22:25:02 94.71 101.37 106.04 101.2 98.9 93.4 109.38 108.82 109.77 108.3 107.3 101.5
17/09/2022 22:25:03 94.06 98.31 106.04 101.2 98.9 93.4 110.41 110.22 110.22 108.3 107.3 101.5
17/09/2022 22:25:04 96.43 96.66 106.04 101.2 98.9 93.4 109.1 110.25 110.25 108.3 107.3 101.5
17/09/2022 22:25:05 96.67 96.84 106.04 101.2 98.9 93.4 107.11 109.01 110.25 108.3 107.3 101.6
17/09/2022 22:25:06 95.29 96.75 106.04 101.2 98.9 93.4 110.49 109.79 110.25 108.3 107.3 101.6
17/09/2022 22:25:07 94.47 95.7 106.04 101.2 98.9 93.4 110.16 110.17 110.25 108.3 107.3 101.6
17/09/2022 22:25:08 94.36 95.46 106.04 101.2 98.8 93.4 105.43 110.13 110.25 108.2 107.3 101.6
17/09/2022 22:25:09 95.8 95.52 106.04 101.2 98.8 93.4 108.64 108.48 110.25 108.2 107.3 101.6
17/09/2022 22:25:10 95.74 95.87 106.04 101.2 98.8 93.4 110.25 109.79 110.25 108.2 107.3 101.6
17/09/2022 22:25:11 95.73 96.14 106.04 101.2 98.8 93.4 110.07 110.21 110.25 108.2 107.3 101.6
17/09/2022 22:25:12 94.93 96.02 106.04 101.2 98.8 93.4 105.95 109.87 110.25 108.2 107.3 101.6
17/09/2022 22:25:13 95.16 95.84 106.04 101.2 98.8 93.4 109.26 109.12 110.25 108.2 107.3 101.6
17/09/2022 22:25:14 95.37 95.48 106.04 101.2 98.8 93.4 110.15 109.99 110.25 108.2 107.4 101.6
17/09/2022 22:25:15 95.83 96.39 106.04 101.2 98.8 93.4 106.88 110.12 110.25 108.2 107.4 101.6
17/09/2022 22:25:16 99.01 98.27 106.04 101.2 98.8 93.4 104.8 108.24 110.25 108.2 107.4 101.6
17/09/2022 22:25:17 96.12 98.3 106.04 101.2 98.8 93.4 107.42 107.3 110.25 108.2 107.4 101.6
17/09/2022 22:25:18 95.48 97.03 106.04 101.2 98.8 93.4 110.03 109.23 110.25 108.2 107.4 101.6
17/09/2022 22:25:19 96.42 97.11 106.04 101.2 98.8 93.4 109.03 109.62 110.25 108.2 107.4 101.6
17/09/2022 22:25:20 95.8 96.48 106.04 101.1 98.8 93.4 107.6 109.15 110.25 108.2 107.4 101.6
17/09/2022 22:25:21 97.33 97.17 106.04 101.1 98.8 93.4 109.14 109.12 110.25 108.2 107.4 101.7
17/09/2022 22:25:22 98.17 97.95 106.04 101.1 98.8 93.4 109.9 109.9 110.25 108.2 107.4 101.7
17/09/2022 22:25:23 95.84 97.68 106.04 101.1 98.8 93.4 108.61 109.95 110.25 108.2 107.4 101.7
17/09/2022 22:25:24 96.97 97.04 106.04 101.1 98.8 93.4 107.01 108.78 110.25 108.2 107.4 101.7
17/09/2022 22:25:25 94.95 96.8 106.04 101.1 98.8 93.4 109.44 108.95 110.25 108.2 107.4 101.7
17/09/2022 22:25:26 94.63 95.87 106.04 101.1 98.8 93.4 110.23 109.83 110.25 108.2 107.4 101.7
17/09/2022 22:25:27 96.53 96.33 106.04 101.1 98.8 93.4 107.91 109.84 110.25 108.2 107.4 101.7
17/09/2022 22:25:28 96.47 96.63 106.04 101.1 98.8 93.4 107.56 108.7 110.25 108.2 107.4 101.7
17/09/2022 22:25:29 97.44 97.35 104.35 101.1 98.8 93.4 109.97 109.55 110.25 108.2 107.4 101.7
17/09/2022 22:25:30 98 97.89 103.19 101.1 98.8 93.4 109.57 110.16 110.25 108.2 107.4 101.7
17/09/2022 22:25:31 99.61 99.58 101.37 101.1 98.8 93.4 101.42 109.34 110.25 108.2 107.4 101.7
17/09/2022 22:25:32 96.03 99.32 99.58 101.1 98.8 93.4 101.02 106.23 110.25 108.1 107.4 101.7
17/09/2022 22:25:33 97.04 98.1 99.58 101.1 98.8 93.4 102.74 104.04 110.25 108.1 107.4 101.7
17/09/2022 22:25:34 100.35 99.46 99.58 101.1 98.8 93.4 102.93 103.56 110.21 108.1 107.4 101.7
17/09/2022 22:25:35 102.53 101.7 101.7 101.1 98.8 93.4 103.19 103.16 110.21 108.1 107.4 101.7
17/09/2022 22:25:36 105.17 104.44 104.44 101.1 98.9 93.5 106.25 105.48 110.21 108.1 107.4 101.7
17/09/2022 22:25:37 104.2 104.58 104.58 101.1 98.9 93.5 105.35 105.7 110.21 108 107.4 101.7
17/09/2022 22:25:38 98.9 104.2 104.58 101.1 98.9 93.5 101.41 105.31 110.21 108 107.4 101.7
17/09/2022 22:25:39 95.44 101.48 104.58 101.1 98.9 93.5 100.88 103.19 110.21 108 107.4 101.7
17/09/2022 22:25:40 97.61 99.21 104.58 101.1 98.9 93.5 102.43 102.49 110.21 108 107.4 101.7
17/09/2022 22:25:41 99.86 99.39 104.58 101.1 98.9 93.5 102.85 102.71 110.16 108 107.4 101.7
17/09/2022 22:25:42 98.8 99.39 104.58 101.1 98.9 93.5 100.2 102.65 110.16 108 107.4 101.7
17/09/2022 22:25:43 99.64 99.77 104.58 101.1 98.9 93.5 100.43 101.26 110.16 108 107.4 101.7
17/09/2022 22:25:44 99.64 99.82 104.58 101 98.9 93.5 100.8 101.03 110.16 108 107.4 101.7
17/09/2022 22:25:45 98.1 99.99 104.58 101 98.9 93.5 100.04 101.31 110.16 108 107.4 101.7
17/09/2022 22:25:46 98.83 99 104.58 101 98.9 93.5 105.16 104.37 110.16 108 107.4 101.7
17/09/2022 22:25:47 100.09 100.02 104.58 101 98.9 93.5 110.68 109.36 110.16 108 107.4 101.7
17/09/2022 22:25:48 98.43 99.6 104.58 101 98.9 93.5 110.21 110.08 110.16 108 107.4 101.8
17/09/2022 22:25:49 98.89 99.23 104.58 101 98.9 93.5 107.83 109.95 110.16 108 107.4 101.8
17/09/2022 22:25:50 98.37 98.94 104.58 101 98.9 93.5 108.13 108.69 110.16 108 107.4 101.8
17/09/2022 22:25:51 97.06 98.76 104.58 101 98.9 93.5 109.94 109.62 110.16 108 107.4 101.8
17/09/2022 22:25:52 99.26 98.82 104.58 101 98.9 93.5 109.76 109.96 110.16 107.9 107.4 101.8
17/09/2022 22:25:53 100.51 99.94 104.58 101 98.9 93.5 106.94 109.58 110.16 107.9 107.4 101.8
17/09/2022 22:25:54 98.35 99.97 104.58 101 98.9 93.5 108.87 109.04 110.16 107.9 107.4 101.8
17/09/2022 22:25:55 99.07 99.15 104.58 101 98.9 93.6 109.75 109.98 110.16 107.9 107.4 101.8
17/09/2022 22:25:56 97.21 99.02 104.58 101 98.9 93.6 108.55 109.76 110.16 107.9 107.4 101.8
17/09/2022 22:25:57 97.62 98.19 104.58 101 98.9 93.6 107.58 108.99 110.16 107.9 107.4 101.8
17/09/2022 22:25:58 96.1 97.84 104.58 101 98.9 93.6 109.06 108.92 110.16 107.9 107.4 101.8
17/09/2022 22:25:59 96.8 96.95 104.58 101 98.9 93.6 108.24 108.88 110.16 107.9 107.4 101.8
17/09/2022 22:26:00 99.67 98.94 104.58 101 98.9 93.6 103.28 108.47 110.08 107.9 107.4 101.8
17/09/2022 22:26:01 102.33 101.56 104.58 101 98.9 93.6 104.13 106.01 110.08 107.9 107.4 101.8
17/09/2022 22:26:02 99.66 100.82 104.58 101 98.9 93.6 101.79 104.57 110.08 107.9 107.4 101.8
17/09/2022 22:26:03 101.44 101.22 104.58 101 98.9 93.6 102.69 103.38 110.08 107.8 107.4 101.8
17/09/2022 22:26:04 94.52 100.9 104.58 101 98.9 93.6 101.21 102.71 110.08 107.8 107.4 101.8
17/09/2022 22:26:05 102 100.99 104.58 101 99 93.6 102.91 102.89 110.08 107.8 107.4 101.8
17/09/2022 22:26:06 100.6 100.82 104.58 101 99 93.6 102.55 102.64 110.08 107.8 107.4 101.8
17/09/2022 22:26:07 101.43 101.45 104.2 101 99 93.6 103.64 103.5 110.08 107.8 107.4 101.8
17/09/2022 22:26:08 99.6 101.51 101.56 101 99 93.6 103.05 103.86 110.08 107.7 107.4 101.8
17/09/2022 22:26:09 97.06 100.29 101.56 101 99 93.6 96.95 103.08 110.08 107.7 107.4 101.8
17/09/2022 22:26:10 96.19 98.44 101.56 101 99 93.6 96.51 100.25 110.08 107.7 107.4 101.8
17/09/2022 22:26:11 98.75 98.56 101.56 101 99 93.6 99.68 99.52 110.08 107.7 107.4 101.8
17/09/2022 22:26:12 95.72 98.13 101.56 101 99 93.6 100.9 101.1 110.08 107.7 107.4 101.8
17/09/2022 22:26:13 95.39 96.72 101.56 100.9 99 93.6 95.71 99.72 110.08 107.7 107.4 101.8
17/09/2022 22:26:14 97.26 97.04 101.56 100.9 99 93.6 97.63 97.83 110.08 107.7 107.4 101.8
17/09/2022 22:26:15 98.72 98.15 101.56 100.9 99 93.6 102.78 101.95 110.08 107.6 107.4 101.8
17/09/2022 22:26:16 98.53 98.58 101.56 100.9 99 93.6 99.64 101.93 110.08 107.6 107.4 101.8
17/09/2022 22:26:17 98.96 98.74 101.56 100.9 99 93.6 102.54 102.27 110.08 107.6 107.4 101.8
17/09/2022 22:26:18 99.21 99.19 101.56 100.9 99 93.6 100.23 102.07 109.98 107.6 107.4 101.8
17/09/2022 22:26:19 99.76 99.53 101.56 100.9 99 93.7 102.96 102.7 109.98 107.5 107.4 101.8
17/09/2022 22:26:20 99.82 99.89 101.56 100.9 99 93.7 100.5 102.27 109.98 107.5 107.4 101.8
17/09/2022 22:26:21 100.64 100.39 101.56 100.9 99 93.7 105.35 104.35 109.98 107.5 107.4 101.8
17/09/2022 22:26:22 101.16 100.86 101.56 100.9 99 93.7 106.39 105.88 109.98 107.5 107.4 101.8
17/09/2022 22:26:23 100.78 101.11 101.56 100.9 99 93.7 108.13 107.67 109.98 107.5 107.4 101.9
17/09/2022 22:26:24 99.38 100.71 101.56 100.9 99 93.7 107.34 107.94 109.98 107.5 107.4 101.9
17/09/2022 22:26:25 99.81 99.93 101.56 100.9 99 93.7 107.58 107.71 109.76 107.5 107.4 101.9
17/09/2022 22:26:26 101.51 101.12 101.56 100.9 99 93.7 107.66 107.84 108.99 107.4 107.4 101.9
17/09/2022 22:26:27 105.6 105.07 105.07 100.9 99 93.7 108.67 108.56 108.92 107.4 107.4 101.9
17/09/2022 22:26:28 104.03 105.9 105.9 100.9 99 93.7 108.31 109.02 109.02 107.4 107.4 101.9
17/09/2022 22:26:29 100.32 104 105.9 100.9 99 93.7 102.7 108.21 109.02 107.4 107.4 101.9
17/09/2022 22:26:30 97.78 102.04 105.9 100.9 99 93.7 107.48 107.3 109.02 107.4 107.4 101.9
17/09/2022 22:26:31 96.75 100.21 105.9 100.9 99 93.7 110.59 109.64 109.64 107.4 107.4 101.9
17/09/2022 22:26:32 95.01 98.19 105.9 100.9 99 93.7 109.62 110.14 110.14 107.5 107.4 101.9
17/09/2022 22:26:33 93.83 96.48 105.9 100.9 99 93.7 108.35 109.97 110.14 107.5 107.4 101.9
17/09/2022 22:26:34 94.38 95.37 105.9 100.9 99 93.7 109.42 109.46 110.14 107.5 107.4 101.9
17/09/2022 22:26:35 95.66 95.81 105.9 100.9 99 93.7 109.68 109.86 110.14 107.5 107.4 101.9
17/09/2022 22:26:36 98.84 98.07 105.9 100.9 99 93.7 108.32 109.77 110.14 107.5 107.4 101.9
17/09/2022 22:26:37 97.37 98.64 105.9 100.9 99 93.7 106.49 108.57 110.14 107.6 107.4 101.9
17/09/2022 22:26:38 93.9 97.38 105.9 100.9 99 93.7 108.8 108.32 110.14 107.6 107.4 101.9
17/09/2022 22:26:39 95.94 96.26 105.9 100.9 99 93.7 109.46 109.25 110.14 107.6 107.4 101.9
17/09/2022 22:26:40 93.78 95.74 105.9 100.9 99 93.7 106.62 109.26 110.14 107.6 107.4 101.9
17/09/2022 22:26:41 93.67 94.48 105.9 100.8 99 93.8 107.32 107.79 110.14 107.6 107.4 101.9
17/09/2022 22:26:42 97.54 96.48 105.9 100.9 99 93.8 109.89 109.24 110.14 107.6 107.4 102
17/09/2022 22:26:43 96.18 97.17 105.9 100.9 99 93.8 108.6 109.45 110.14 107.6 107.4 102
17/09/2022 22:26:44 96.62 96.5 105.9 100.9 99 93.8 107.18 108.79 110.14 107.7 107.4 102
17/09/2022 22:26:45 93.63 96.44 105.9 100.8 99 93.8 107.9 108.38 110.14 107.7 107.4 102
17/09/2022 22:26:46 93.6 94.87 105.9 100.8 99 93.8 109 109.11 110.14 107.7 107.4 102
17/09/2022 22:26:47 94.53 94.93 105.9 100.8 99 93.8 108.84 109.68 110.14 107.7 107.4 102
17/09/2022 22:26:48 96.83 95.95 105.9 100.8 99 93.8 106.84 108.76 110.14 107.7 107.3 102
17/09/2022 22:26:49 96.46 96.48 105.9 100.8 99 93.8 109.3 108.84 110.14 107.7 107.3 102
17/09/2022 22:26:50 97.89 97.59 105.9 100.8 99 93.8 109.69 109.56 110.14 107.7 107.4 102
17/09/2022 22:26:51 97.38 97.85 105.9 100.8 99 93.8 102.06 109.53 110.14 107.7 107.3 102
17/09/2022 22:26:52 93.96 97.7 105.9 100.8 99 93.8 99.45 106.17 110.14 107.7 107.3 102
17/09/2022 22:26:53 95.48 95.81 105.9 100.8 99 93.8 101.11 103.24 110.14 107.7 107.3 102
17/09/2022 22:26:54 95.55 95.76 105.9 100.8 99 93.8 100.79 102.1 110.14 107.7 107.3 102
17/09/2022 22:26:55 94.5 95.47 105.9 100.7 99 93.8 98.94 101.28 110.14 107.7 107.3 102
17/09/2022 22:26:56 92.47 95.18 105.9 100.7 99 93.8 99.61 100.1 110.14 107.7 107.3 102
17/09/2022 22:26:57 92.42 93.54 105.9 100.7 99 93.8 100.47 100.57 110.14 107.7 107.3 102
17/09/2022 22:26:58 93.67 93.7 104 100.7 99 93.8 100.13 100.82 110.14 107.7 107.3 102
17/09/2022 22:26:59 94.79 94.37 102.04 100.7 99 93.8 100.95 100.78 110.14 107.6 107.3 102
17/09/2022 22:27:00 97.29 96.37 100.21 100.7 99 93.8 103.94 102.94 110.14 107.6 107.3 102
17/09/2022 22:27:01 99.44 98.64 98.64 100.7 99 93.8 105.4 104.81 110.14 107.6 107.3 102
17/09/2022 22:27:02 99.74 99.45 99.45 100.7 99 93.8 105.58 105.42 109.97 107.6 107.3 102
17/09/2022 22:27:03 100.83 100.41 100.41 100.7 99 93.8 106.37 106.26 109.86 107.6 107.3 102
17/09/2022 22:27:04 101.23 101 101 100.7 99 93.8 107.32 107.17 109.86 107.6 107.3 102
17/09/2022 22:27:05 96.01 100.96 101 100.7 99 93.8 97.44 106.91 109.77 107.5 107.3 102
17/09/2022 22:27:06 98.14 98.94 101 100.7 99 93.8 103.05 103.75 109.68 107.5 107.3 102
17/09/2022 22:27:07 98.1 98.7 101 100.7 99 93.8 108.95 107.99 109.68 107.5 107.3 102
17/09/2022 22:27:08 96.57 98.02 101 100.7 99 93.8 110.87 110.29 110.29 107.5 107.3 102
17/09/2022 22:27:09 98.5 98.45 101 100.7 99 93.8 108.17 109.83 110.29 107.5 107.3 102
17/09/2022 22:27:10 98.86 99 101 100.7 99 93.8 110.61 110.02 110.29 107.5 107.3 102.1
17/09/2022 22:27:11 96.72 98.66 101 100.7 99 93.8 111.88 111.39 111.39 107.5 107.3 102.1
17/09/2022 22:27:12 97.39 97.67 101 100.7 99 93.8 111.67 111.83 111.83 107.6 107.3 102.1
17/09/2022 22:27:13 99.67 99.25 101 100.7 99 93.8 110.84 111.72 111.83 107.6 107.3 102.1
17/09/2022 22:27:14 98.47 99.21 101 100.7 99 93.8 111.44 111.61 111.83 107.6 107.3 102.1
17/09/2022 22:27:15 96.81 98.64 101 100.7 99 93.8 111.89 111.86 111.86 107.6 107.3 102.1
17/09/2022 22:27:16 97.44 97.98 101 100.7 99 93.8 111 111.74 111.86 107.6 107.4 102.1
17/09/2022 22:27:17 99.74 98.88 101 100.7 99 93.8 111.28 111.61 111.86 107.6 107.4 102.1
17/09/2022 22:27:18 98.34 98.95 101 100.7 99 93.8 111.9 112.15 112.15 107.6 107.4 102.1
17/09/2022 22:27:19 99.45 99.24 101 100.7 99 93.9 110.94 111.95 112.15 107.6 107.4 102.1
17/09/2022 22:27:20 101.3 100.93 101 100.7 99 93.9 109.8 111.52 112.15 107.6 107.4 102.2
17/09/2022 22:27:21 101.65 101.98 101.98 100.7 99 93.9 109.13 110.38 112.15 107.6 107.4 102.2
17/09/2022 22:27:22 95.84 101.02 101.98 100.7 99 93.9 110.43 110.69 112.15 107.6 107.4 102.2
17/09/2022 22:27:23 94.74 98.55 101.98 100.7 99 93.9 109.64 110.63 112.15 107.6 107.4 102.2
17/09/2022 22:27:24 95.96 96.6 101.98 100.7 99 93.9 108.99 110.16 112.15 107.6 107.4 102.2
17/09/2022 22:27:25 95.11 96.39 101.98 100.7 99 93.9 109.92 110.42 112.15 107.6 107.4 102.2
17/09/2022 22:27:26 94.24 95.75 101.98 100.7 99 93.9 108.55 110.17 112.15 107.6 107.4 102.2
17/09/2022 22:27:27 94.78 95.37 101.98 100.6 99 93.9 108.58 109.1 112.15 107.6 107.4 102.2
17/09/2022 22:27:28 96.23 96.06 101.98 100.6 99 93.9 108.34 108.87 112.15 107.6 107.5 102.2
17/09/2022 22:27:29 95.72 96 101.98 100.6 99 93.9 108.02 108.81 112.15 107.6 107.5 102.2
17/09/2022 22:27:30 95.7 96.03 101.98 100.6 99 93.9 107.08 108.35 112.15 107.6 107.5 102.2
17/09/2022 22:27:31 98.74 98.29 101.98 100.6 99 93.9 107.48 107.98 112.15 107.6 107.5 102.2
17/09/2022 22:27:32 94.67 98.2 101.98 100.6 99 93.9 106.8 107.91 112.15 107.6 107.5 102.2
17/09/2022 22:27:33 97.15 97.71 101.98 100.6 99 93.9 107.64 107.84 112.15 107.6 107.5 102.2
17/09/2022 22:27:34 104.96 103.81 103.81 100.6 99 93.9 109.1 109.6 112.15 107.5 107.5 102.2
17/09/2022 22:27:35 91.91 102.67 103.81 100.6 99 93.9 96.39 108.03 112.15 107.5 107.5 102.2
17/09/2022 22:27:36 96.3 99.03 103.81 100.5 99 93.9 111.11 109.41 112.15 107.5 107.5 102.2
17/09/2022 22:27:37 100.62 100.03 103.81 100.5 99 93.9 110.98 110.55 112.15 107.5 107.5 102.2
17/09/2022 22:27:38 107.76 106.27 106.27 100.6 99.1 93.9 111.97 111.68 112.15 107.5 107.5 102.3
17/09/2022 22:27:39 101.21 106.34 106.34 100.6 99.1 93.9 110.46 111.62 112.15 107.6 107.5 102.3
17/09/2022 22:27:40 98.62 103.58 106.34 100.6 99.1 94 110.29 111.2 112.15 107.6 107.5 102.3
17/09/2022 22:27:41 99.29 101.22 106.34 100.6 99.1 94 110.84 111.14 112.15 107.6 107.5 102.3
17/09/2022 22:27:42 98.48 100.16 106.34 100.6 99.1 94 110.87 110.97 112.15 107.6 107.6 102.3
17/09/2022 22:27:43 99.39 99.79 106.34 100.6 99.1 94 111.11 111.17 112.15 107.6 107.6 102.3
17/09/2022 22:27:44 96.78 99.13 106.34 100.6 99.1 94 110.12 111.1 112.15 107.6 107.6 102.3
17/09/2022 22:27:45 95.93 97.91 106.34 100.5 99.1 94 109.56 110.7 112.15 107.6 107.6 102.3
17/09/2022 22:27:46 97.02 97.52 106.34 100.5 99.1 94 110.3 110.62 112.15 107.6 107.6 102.3
17/09/2022 22:27:47 96.17 96.77 106.34 100.5 99.1 94 105.85 110.4 112.15 107.7 107.6 102.3
17/09/2022 22:27:48 96.61 97.33 106.34 100.5 99.1 94 100.81 107.42 111.95 107.7 107.6 102.3
17/09/2022 22:27:49 95.84 96.35 106.34 100.5 99.1 94 103.04 104.85 111.68 107.7 107.6 102.3
17/09/2022 22:27:50 95.8 96.45 106.34 100.5 99.1 94 105.65 105.82 111.68 107.7 107.6 102.3
17/09/2022 22:27:51 97.22 96.96 106.34 100.5 99.1 94 102.27 105.25 111.68 107.7 107.6 102.3
17/09/2022 22:27:52 97.91 99.07 106.34 100.5 99.1 94 102.84 104.56 111.68 107.7 107.6 102.3
17/09/2022 22:27:53 97.25 97.61 106.34 100.5 99.1 94 100.24 102.62 111.68 107.7 107.6 102.3
17/09/2022 22:27:54 98.1 99.32 106.34 100.5 99.1 94 105.31 104.4 111.68 107.7 107.6 102.3
17/09/2022 22:27:55 99.1 98.65 106.34 100.5 99.1 94 102.72 104.11 111.68 107.7 107.6 102.3
17/09/2022 22:27:56 96.58 98.82 106.34 100.5 99.1 94 105.5 105.01 111.68 107.7 107.6 102.3
17/09/2022 22:27:57 97.46 97.7 106.34 100.5 99.1 94 102.91 105.01 111.68 107.7 107.6 102.3
17/09/2022 22:27:58 93.99 97.41 106.34 100.5 99.1 94 111.3 109.7 111.68 107.7 107.6 102.3
17/09/2022 22:27:59 95.29 96.74 106.34 100.5 99.1 94 103.48 109.55 111.68 107.7 107.6 102.3
17/09/2022 22:28:00 96.39 96.2 106.34 100.4 99.1 94 103.91 106.47 111.68 107.7 107.6 102.4
17/09/2022 22:28:01 98.47 99.21 106.34 100.4 99.1 94 100.36 105.2 111.68 107.7 107.6 102.4
17/09/2022 22:28:02 99.15 98.76 106.34 100.4 99.1 94 104.63 104.09 111.68 107.7 107.6 102.4
17/09/2022 22:28:03 97.12 98.35 106.34 100.4 99.1 94 103.62 104.3 111.68 107.7 107.6 102.4
17/09/2022 22:28:04 99.09 98.77 106.34 100.4 99.1 94 105.59 105.23 111.68 107.7 107.6 102.4
17/09/2022 22:28:05 97.61 98.97 106.34 100.4 99.1 94 106.01 106.81 111.68 107.7 107.6 102.4
17/09/2022 22:28:06 97.73 98.11 106.34 100.4 99.1 94 102.75 104.88 111.68 107.7 107.6 102.4
17/09/2022 22:28:07 97.96 98.31 106.34 100.4 99.1 94 100.26 103.71 111.68 107.7 107.6 102.4
17/09/2022 22:28:08 97.14 98 106.34 100.4 99.1 94 103.24 103.27 111.62 107.7 107.6 102.4
17/09/2022 22:28:09 97.6 97.62 103.58 100.4 99.1 94 103.41 104 111.2 107.7 107.6 102.4
17/09/2022 22:28:10 97.57 98.02 101.22 100.4 99.1 94 104.66 104.44 111.17 107.7 107.5 102.4
17/09/2022 22:28:11 97.4 97.8 100.16 100.4 99.1 94 105.52 106.01 111.17 107.7 107.5 102.4
17/09/2022 22:28:12 96.9 97.49 99.79 100.4 99.1 94 109.61 109.01 111.17 107.7 107.5 102.4
17/09/2022 22:28:13 97.67 97.72 99.32 100.4 99.1 94 108.26 109.51 111.1 107.7 107.5 102.4
17/09/2022 22:28:14 97.64 97.64 99.32 100.4 99.1 94 101.32 108.15 110.7 107.7 107.5 102.4
17/09/2022 22:28:15 97.26 97.59 99.32 100.4 99.1 94 102.26 105.3 110.62 107.7 107.5 102.4
17/09/2022 22:28:16 97.38 97.6 99.32 100.3 99.1 94 103.21 103.54 110.4 107.7 107.5 102.4
17/09/2022 22:28:17 99.03 98.55 99.32 100.3 99.1 94.1 103.97 104.07 109.7 107.7 107.5 102.4
17/09/2022 22:28:18 101.11 100.46 100.46 100.3 99.1 94.1 106.84 106.12 109.7 107.7 107.5 102.4
17/09/2022 22:28:19 100.83 101.29 101.29 100.3 99.1 94.1 109.85 109.08 109.7 107.7 107.5 102.4
17/09/2022 22:28:20 101.6 101.53 101.53 100.3 99.1 94.1 106.84 109.46 109.7 107.7 107.5 102.4
17/09/2022 22:28:21 101.4 102.63 102.63 100.3 99.1 94.1 104.31 107.7 109.7 107.7 107.5 102.4
17/09/2022 22:28:22 102.69 102.38 102.63 100.3 99.1 94.1 102.88 105.41 109.7 107.7 107.5 102.4
17/09/2022 22:28:23 103.19 103.14 103.14 100.2 99.1 94.1 104.07 104.45 109.7 107.7 107.5 102.4
17/09/2022 22:28:24 103.48 103.61 103.61 100.2 99.2 94.1 106.34 106.19 109.7 107.7 107.5 102.4
17/09/2022 22:28:25 102.21 103.79 103.79 100.1 99.2 94.1 110.13 109.81 109.81 107.7 107.5 102.4
17/09/2022 22:28:26 99.68 102.59 103.79 100.1 99.2 94.1 101.24 109.78 109.81 107.7 107.5 102.4
17/09/2022 22:28:27 103.03 102.51 103.79 100 99.2 94.1 105.8 106.44 109.81 107.7 107.5 102.4
17/09/2022 22:28:28 102.3 102.76 103.79 99.9 99.2 94.1 105.68 106.25 109.81 107.7 107.5 102.4
17/09/2022 22:28:29 98.07 102.39 103.79 99.9 99.2 94.1 109.96 109.97 109.97 107.7 107.5 102.4
17/09/2022 22:28:30 99.55 100.56 103.79 99.8 99.2 94.1 102.99 108.66 109.97 107.7 107.5 102.4
17/09/2022 22:28:31 101.89 101.36 103.79 99.8 99.2 94.1 104.06 106.05 109.97 107.7 107.5 102.4
17/09/2022 22:28:32 103.13 102.65 103.79 99.8 99.2 94.2 107.78 107.04 109.97 107.7 107.5 102.4
17/09/2022 22:28:33 102.33 103.31 103.79 99.8 99.2 94.2 108.89 108.78 109.97 107.7 107.5 102.4
17/09/2022 22:28:34 97.77 102.02 103.79 99.8 99.2 94.2 111.54 111.16 111.16 107.7 107.5 102.5
17/09/2022 22:28:35 97.18 100.07 103.79 99.7 99.2 94.2 108.99 110.48 111.16 107.7 107.5 102.5
17/09/2022 22:28:36 97.3 98.5 103.79 99.7 99.2 94.2 107.87 109.68 111.16 107.7 107.5 102.5
17/09/2022 22:28:37 98.5 98.68 103.79 99.7 99.2 94.2 109.19 109.58 111.16 107.7 107.5 102.5
17/09/2022 22:28:38 99.44 99.29 103.79 99.7 99.2 94.2 109.88 109.67 111.16 107.7 107.5 102.5
17/09/2022 22:28:39 101.01 100.66 103.79 99.7 99.2 94.2 109.09 109.69 111.16 107.7 107.5 102.5
17/09/2022 22:28:40 102.24 101.83 103.79 99.7 99.2 94.2 109.22 109.8 111.16 107.7 107.5 102.5
17/09/2022 22:28:41 102.34 102.45 103.79 99.7 99.3 94.2 111.83 111.55 111.55 107.7 107.5 102.5
17/09/2022 22:28:42 103.47 103.08 103.79 99.7 99.3 94.2 109.54 110.99 111.55 107.7 107.5 102.5
17/09/2022 22:28:43 102.21 103 103.79 99.7 99.3 94.2 109.82 110.12 111.55 107.7 107.5 102.5
17/09/2022 22:28:44 105.69 105.13 105.13 99.8 99.3 94.2 109.77 110.12 111.55 107.7 107.5 102.5
17/09/2022 22:28:45 108.09 107.31 107.31 99.8 99.3 94.3 110.69 110.75 111.55 107.7 107.5 102.5
17/09/2022 22:28:46 108.71 108.38 108.38 99.9 99.4 94.3 111.75 111.55 111.55 107.7 107.5 102.5
17/09/2022 22:28:47 108.38 108.56 108.56 100 99.4 94.3 112.38 112.18 112.18 107.7 107.6 102.5
17/09/2022 22:28:48 99.8 108.13 108.56 100 99.4 94.3 111.66 112.06 112.18 107.8 107.6 102.6
17/09/2022 22:28:49 101.95 104.73 108.56 100 99.4 94.3 108.49 111.61 112.18 107.8 107.6 102.6
17/09/2022 22:28:50 98.84 103.48 108.56 100 99.4 94.3 106.95 110.1 112.18 107.8 107.6 102.6
17/09/2022 22:28:51 102.55 102.32 108.56 100 99.4 94.4 108.43 108.9 112.18 107.8 107.6 102.6
17/09/2022 22:28:52 99 102.04 108.56 100 99.4 94.4 108.03 109.02 112.18 107.7 107.6 102.6
17/09/2022 22:28:53 101.54 101.8 108.56 100 99.4 94.4 107.9 108.38 112.18 107.7 107.6 102.6
17/09/2022 22:28:54 100.51 101.04 108.56 100 99.4 94.4 106.77 108.1 112.18 107.7 107.6 102.6
17/09/2022 22:28:55 104.25 104.22 108.56 100 99.4 94.4 109.33 109.4 112.18 107.7 107.6 102.6
17/09/2022 22:28:56 102.71 103.35 108.56 100 99.5 94.4 108.72 109.17 112.18 107.7 107.6 102.6
17/09/2022 22:28:57 99.75 103.39 108.56 100 99.5 94.4 107.88 109.17 112.18 107.7 107.6 102.6
17/09/2022 22:28:58 102.84 102.54 108.56 100.1 99.5 94.4 108.16 108.44 112.18 107.7 107.6 102.6
17/09/2022 22:28:59 100.17 102.73 108.56 100 99.5 94.4 106.88 108.66 112.18 107.7 107.5 102.6
17/09/2022 22:29:00 101.16 101.14 108.56 100.1 99.5 94.4 107.81 108.22 112.18 107.7 107.5 102.6
17/09/2022 22:29:01 97.69 101.13 108.56 100 99.5 94.4 108.23 108.2 112.18 107.7 107.5 102.6
17/09/2022 22:29:02 103.31 102.81 108.56 100.1 99.5 94.4 110.95 110.26 112.18 107.7 107.5 102.6
17/09/2022 22:29:03 100.15 102.47 108.56 100.1 99.5 94.4 108.19 110.1 112.18 107.7 107.5 102.6
17/09/2022 22:29:04 102.55 103.07 108.56 100.1 99.5 94.4 108.58 109.41 112.18 107.7 107.5 102.6
17/09/2022 22:29:05 99.95 101.9 108.56 100.1 99.5 94.4 107.04 108.7 112.18 107.7 107.5 102.6
17/09/2022 22:29:06 101.35 102.28 108.56 100.1 99.5 94.4 109.36 108.85 112.18 107.7 107.5 102.6
17/09/2022 22:29:07 102.77 102.28 108.56 100.1 99.5 94.5 108.28 108.89 112.18 107.7 107.5 102.6
17/09/2022 22:29:08 99.73 102.33 108.56 100.1 99.5 94.5 107.88 108.73 112.18 107.7 107.5 102.6
17/09/2022 22:29:09 103.01 102.79 108.56 100.1 99.5 94.5 108.1 108.34 112.18 107.7 107.5 102.6
17/09/2022 22:29:10 100.23 103.04 108.56 100.1 99.5 94.5 108.04 108.81 112.18 107.7 107.5 102.7
17/09/2022 22:29:11 103.77 103.59 108.56 100.1 99.5 94.5 109.08 108.87 112.18 107.7 107.5 102.7
17/09/2022 22:29:12 102.27 103.01 108.56 100.1 99.6 94.5 107.15 108.78 112.18 107.7 107.5 102.7
17/09/2022 22:29:13 100.66 103.01 108.56 100.1 99.6 94.5 107.56 108.37 112.18 107.7 107.5 102.7
17/09/2022 22:29:14 101.06 101.64 108.56 100.1 99.6 94.5 106.3 107.85 112.18 107.7 107.5 102.7
17/09/2022 22:29:15 99.81 101.74 108.56 100.1 99.6 94.5 107.45 107.74 112.18 107.7 107.5 102.7
17/09/2022 22:29:16 98.87 100.19 108.56 100.1 99.6 94.5 108.14 108.07 112.18 107.7 107.5 102.7
17/09/2022 22:29:17 100.61 100.95 108.13 100.1 99.6 94.5 108.56 109.17 112.06 107.7 107.5 102.7
17/09/2022 22:29:18 99.6 100.09 104.73 100.1 99.6 94.5 107.2 108.14 111.61 107.7 107.5 102.7
17/09/2022 22:29:19 99.74 99.97 104.22 100.1 99.6 94.5 107.39 108.01 110.26 107.6 107.5 102.7
17/09/2022 22:29:20 99.97 100.5 104.22 100.1 99.6 94.5 108.24 108.07 110.26 107.6 107.5 102.7
17/09/2022 22:29:21 100.6 100.67 104.22 100.1 99.6 94.5 108.07 108.35 110.26 107.6 107.5 102.7
17/09/2022 22:29:22 100.09 100.69 104.22 100.1 99.6 94.5 107.65 108.3 110.26 107.6 107.5 102.7
17/09/2022 22:29:23 98.91 100.03 104.22 100.1 99.6 94.5 106.85 108.13 110.26 107.6 107.5 102.7
17/09/2022 22:29:24 98.75 99.95 104.22 100.1 99.6 94.5 107.46 108.05 110.26 107.6 107.5 102.7
17/09/2022 22:29:25 100.7 100.31 103.59 100 99.6 94.5 108.11 107.84 110.26 107.6 107.5 102.7
17/09/2022 22:29:26 99.5 99.86 103.59 100 99.6 94.5 107.37 107.87 110.26 107.6 107.5 102.7
17/09/2022 22:29:27 99.99 100.03 103.59 100 99.6 94.5 107.36 108.02 110.26 107.6 107.5 102.7
17/09/2022 22:29:28 99.32 100.04 103.59 100 99.6 94.6 107.43 108.08 110.26 107.6 107.5 102.7
17/09/2022 22:29:29 98.94 100.16 103.59 100 99.6 94.6 107.67 108.21 110.26 107.6 107.5 102.7
17/09/2022 22:29:30 99.85 99.94 103.59 100 99.6 94.6 107.76 107.95 110.26 107.6 107.5 102.7
17/09/2022 22:29:31 99.43 100.24 103.59 100 99.6 94.6 107.95 108.38 110.26 107.6 107.5 102.7
17/09/2022 22:29:32 98.26 99.35 103.59 100 99.6 94.6 107.32 108.13 110.1 107.6 107.5 102.7
17/09/2022 22:29:33 97.56 98.99 103.59 100 99.6 94.6 106.89 107.99 109.41 107.6 107.5 102.7
17/09/2022 22:29:34 98.68 98.93 103.59 100 99.6 94.6 106.86 107.14 109.17 107.6 107.5 102.7
17/09/2022 22:29:35 99.75 100.29 103.59 100 99.6 94.6 106.6 107.62 109.17 107.6 107.5 102.7
17/09/2022 22:29:36 101.12 100.77 103.59 100 99.6 94.6 107.68 107.83 109.17 107.6 107.5 102.7
17/09/2022 22:29:37 99.22 100.64 103.59 100 99.6 94.6 107.22 107.86 109.17 107.6 107.5 102.8
17/09/2022 22:29:38 100.85 100.69 103.59 100 99.6 94.6 107.17 107.84 109.17 107.6 107.5 102.8
17/09/2022 22:29:39 96.68 100.48 103.59 100 99.6 94.6 107.77 107.78 109.17 107.6 107.5 102.8
17/09/2022 22:29:40 100.7 100.63 103.59 100 99.6 94.6 107.91 108.07 109.17 107.6 107.5 102.8
17/09/2022 22:29:41 100.89 101.12 103.01 100 99.6 94.6 106.78 107.83 109.17 107.6 107.5 102.8
17/09/2022 22:29:42 98.34 100.94 103.01 99.9 99.6 94.6 107.11 107.95 109.17 107.6 107.5 102.8
17/09/2022 22:29:43 99.72 99.7 101.74 99.9 99.6 94.6 106.66 107.43 109.17 107.6 107.5 102.8
17/09/2022 22:29:44 100.23 100.58 101.74 99.9 99.6 94.6 108.53 108.09 109.17 107.7 107.5 102.8
17/09/2022 22:29:45 100.87 100.68 101.12 99.9 99.7 94.6 108.96 108.92 109.17 107.7 107.5 102.8
17/09/2022 22:29:46 101.04 101.23 101.23 99.9 99.7 94.6 108.21 109.23 109.23 107.7 107.5 102.8
17/09/2022 22:29:47 101.75 101.66 101.66 99.9 99.7 94.6 107.12 108.33 109.23 107.7 107.5 102.8
17/09/2022 22:29:48 100.29 101.4 101.66 100 99.7 94.6 107.24 108.14 109.23 107.7 107.5 102.8
17/09/2022 22:29:49 99.48 100.69 101.66 100 99.7 94.6 107.24 107.62 109.23 107.7 107.5 102.8
17/09/2022 22:29:50 100.57 100.54 101.66 100 99.7 94.6 107.07 107.59 109.23 107.7 107.5 102.8
17/09/2022 22:29:51 101.78 101.62 101.66 100 99.7 94.6 107.65 107.88 109.23 107.7 107.5 102.8
17/09/2022 22:29:52 99.5 101.23 101.66 100 99.7 94.7 105.93 107.71 109.23 107.7 107.5 102.8
17/09/2022 22:29:53 99.57 100.47 101.66 100 99.7 94.7 107.56 107.25 109.23 107.8 107.5 102.8
17/09/2022 22:29:54 100.26 100.26 101.66 100 99.7 94.7 107.18 107.52 109.23 107.8 107.5 102.8
17/09/2022 22:29:55 100.51 100.69 101.66 99.9 99.7 94.7 106.74 107.58 109.23 107.8 107.5 102.8
17/09/2022 22:29:56 101.31 101.11 101.66 99.9 99.7 94.7 106.81 107.38 109.23 107.8 107.5 102.8
17/09/2022 22:29:57 99.89 101.12 101.66 99.8 99.7 94.7 107.6 108 109.23 107.8 107.5 102.8
17/09/2022 22:29:58 100.89 100.89 101.66 99.8 99.7 94.7 108 107.93 109.23 107.8 107.5 102.8
17/09/2022 22:29:59 103.52 102.97 102.97 99.8 99.7 94.7 108.4 108.44 109.23 107.8 107.5 102.8
17/09/2022 22:30:00 100.86 102.96 102.97 99.8 99.7 94.7 109.68 109.59 109.59 107.8 107.5 102.8
17/09/2022 22:30:01 101.14 102.04 102.97 99.8 99.7 94.7 108.06 109.38 109.59 107.8 107.5 102.8
17/09/2022 22:30:02 101.16 102.08 102.97 99.8 99.7 94.7 107.98 108.86 109.59 107.8 107.5 102.8
17/09/2022 22:30:03 98.19 101.25 102.97 99.8 99.7 94.7 107.65 108.42 109.59 107.8 107.5 102.8
17/09/2022 22:30:04 98.98 99.8 102.97 99.8 99.7 94.7 107.74 108.14 109.59 107.8 107.5 102.8
17/09/2022 22:30:05 99.13 99.8 102.97 99.8 99.7 94.7 107.11 108.21 109.59 107.8 107.5 102.9
17/09/2022 22:30:06 98.72 99.34 102.97 99.8 99.7 94.7 107.66 108.25 109.59 107.8 107.5 102.9
17/09/2022 22:30:07 101.73 101.17 102.97 99.8 99.7 94.7 107.94 108.17 109.59 107.8 107.6 102.9
17/09/2022 22:30:08 101.45 101.96 102.97 99.9 99.7 94.7 107.13 107.97 109.59 107.8 107.6 102.9
17/09/2022 22:30:09 102.27 102.17 102.97 99.9 99.7 94.7 106.48 107.35 109.59 107.8 107.6 102.9
17/09/2022 22:30:10 98.04 102.03 102.97 99.9 99.7 94.7 102.88 106.81 109.59 107.7 107.6 102.9
17/09/2022 22:30:11 99.29 100.15 102.97 99.9 99.7 94.7 104.29 105.1 109.59 107.7 107.6 102.9
17/09/2022 22:30:12 99.96 100.19 102.97 99.9 99.7 94.7 104.99 105.13 109.59 107.7 107.6 102.9
17/09/2022 22:30:13 100.72 100.85 102.97 99.9 99.7 94.7 105.59 105.56 109.59 107.7 107.6 102.9
17/09/2022 22:30:14 101.24 101.15 102.97 99.9 99.8 94.8 105.92 106.23 109.59 107.7 107.6 102.9
17/09/2022 22:30:15 98.28 100.79 102.97 99.9 99.8 94.8 103.95 105.74 109.59 107.7 107.6 102.9
17/09/2022 22:30:16 101.16 100.82 102.97 99.9 99.8 94.8 105.07 105.29 109.59 107.7 107.6 102.9
17/09/2022 22:30:17 96.92 100.67 102.97 99.9 99.8 94.8 104.26 105.37 109.59 107.7 107.6 102.9
17/09/2022 22:30:18 100.7 100.62 102.97 100 99.8 94.8 105.18 105.24 109.59 107.7 107.6 102.9
17/09/2022 22:30:19 98.95 99.7 102.97 100 99.8 94.8 103.6 104.94 109.59 107.7 107.6 102.9
17/09/2022 22:30:20 99.62 100.19 102.97 100 99.8 94.8 104.5 104.93 109.59 107.6 107.6 102.9
17/09/2022 22:30:21 99.15 99.66 102.97 100 99.8 94.8 104.01 104.44 109.59 107.6 107.6 102.9
17/09/2022 22:30:22 100.42 101.08 102.97 100 99.8 94.8 105.67 105.25 109.59 107.6 107.6 102.9
17/09/2022 22:30:23 101.17 100.96 102.97 100 99.8 94.8 105.39 105.87 109.59 107.6 107.6 102.9
17/09/2022 22:30:24 98.54 101.25 102.97 100 99.8 94.8 103.42 105.59 109.59 107.6 107.6 102.9
17/09/2022 22:30:25 100.01 100.03 102.97 100 99.8 94.8 104.18 104.81 109.59 107.6 107.6 102.9
17/09/2022 22:30:26 96.4 99.86 102.97 100 99.8 94.8 103.82 104.9 109.59 107.6 107.6 102.9
17/09/2022 22:30:27 100.06 99.62 102.97 100 99.8 94.8 104.64 104.56 109.59 107.6 107.6 102.9
17/09/2022 22:30:28 98.47 99.35 102.97 100 99.8 94.8 105.5 105.35 109.59 107.5 107.6 102.9
17/09/2022 22:30:29 101.53 101.47 102.96 100 99.8 94.8 107.1 107.02 109.59 107.5 107.6 102.9
17/09/2022 22:30:30 101.52 101.61 102.17 100 99.8 94.8 105.08 106.41 109.38 107.5 107.6 102.9
17/09/2022 22:30:31 100.2 101.97 102.17 100 99.8 94.8 105.12 106.02 108.86 107.5 107.6 102.9
17/09/2022 22:30:32 101.12 101.23 102.17 100.1 99.8 94.8 104.85 105.23 108.42 107.5 107.6 102.9
17/09/2022 22:30:33 101.09 101.85 102.17 100.1 99.8 94.8 105.16 105.55 108.25 107.5 107.6 102.9
17/09/2022 22:30:34 102.9 102.35 102.35 100.1 99.8 94.8 105.47 105.74 108.25 107.5 107.6 102.9
17/09/2022 22:30:35 100.27 102.47 102.47 100.1 99.8 94.8 104.8 105.8 108.25 107.5 107.6 102.9
17/09/2022 22:30:36 103.91 103.55 103.55 100.1 99.8 94.9 106.97 106.61 108.17 107.5 107.6 102.9
17/09/2022 22:30:37 100.46 103.53 103.55 100 99.8 94.9 105.08 106.58 107.97 107.5 107.5 102.9
17/09/2022 22:30:38 103.42 103.64 103.64 100.1 99.8 94.9 106.04 106.55 107.35 107.5 107.5 102.9
17/09/2022 22:30:39 100.79 102.43 103.64 100.1 99.8 94.9 104.79 105.79 107.02 107.6 107.5 102.9
17/09/2022 22:30:40 100.65 102.19 103.64 100.1 99.8 94.9 104.88 105.68 107.02 107.6 107.5 102.9
17/09/2022 22:30:41 102.7 102.13 103.64 100.1 99.8 94.9 105.6 105.5 107.02 107.6 107.5 102.9
17/09/2022 22:30:42 99.86 102.38 103.64 100.1 99.8 94.9 104.13 105.5 107.02 107.6 107.5 102.9
17/09/2022 22:30:43 101.28 101.22 103.64 100.1 99.8 94.9 107.26 106.73 107.02 107.6 107.5 102.9
17/09/2022 22:30:44 100.99 101.95 103.64 100.1 99.8 94.9 104.83 107.04 107.04 107.6 107.5 102.9
17/09/2022 22:30:45 100.33 101.16 103.64 100.1 99.8 94.9 105.53 105.82 107.04 107.6 107.5 102.9
17/09/2022 22:30:46 100.28 100.92 103.64 100.1 99.8 94.9 105.09 105.6 107.04 107.6 107.5 102.9
17/09/2022 22:30:47 99.12 100.4 103.64 100.1 99.8 94.9 104.41 105.29 107.04 107.6 107.5 102.9
17/09/2022 22:30:48 99.05 99.71 103.64 100.1 99.8 94.9 104.63 105.17 107.04 107.5 107.5 102.9
17/09/2022 22:30:49 100.64 100.36 103.64 100.1 99.8 94.9 105.35 105.57 107.04 107.5 107.5 102.9
17/09/2022 22:30:50 97.99 99.85 103.64 100.1 99.8 94.9 105.19 105.44 107.04 107.5 107.5 102.9
17/09/2022 22:30:51 99.04 99.11 103.64 100.1 99.8 94.9 104.84 105.37 107.04 107.5 107.5 102.9
17/09/2022 22:30:52 98.3 99.18 103.64 100.1 99.8 94.9 104.17 104.92 107.04 107.5 107.5 103
17/09/2022 22:30:53 100.4 99.88 103.64 100.1 99.8 94.9 104.88 105.28 107.04 107.5 107.5 103
17/09/2022 22:30:54 99.68 99.97 103.64 100.1 99.8 94.9 104.74 105.11 107.04 107.5 107.5 103
17/09/2022 22:30:55 98.54 99.78 103.64 100.1 99.8 94.9 105.69 105.36 107.04 107.5 107.5 103
17/09/2022 22:30:56 99.16 99.2 103.64 100.1 99.8 94.9 104.52 105.32 107.04 107.4 107.5 103
17/09/2022 22:30:57 103.29 102.42 103.64 100.2 99.8 94.9 107.64 106.98 107.04 107.4 107.5 103
17/09/2022 22:30:58 101.21 102.3 103.64 100.2 99.8 94.9 105.06 107.03 107.04 107.4 107.5 103
17/09/2022 22:30:59 100.45 101.55 103.64 100.2 99.8 95 105.71 106.3 107.04 107.4 107.5 103
17/09/2022 22:31:00 99.74 101.12 103.64 100.2 99.8 95 105.38 106.04 107.04 107.4 107.5 103
17/09/2022 22:31:01 98.78 100.01 103.64 100.2 99.9 95 104.47 105.46 107.04 107.4 107.5 103
17/09/2022 22:31:02 99.49 100 103.64 100.2 99.9 95 104.98 105.32 107.04 107.4 107.5 103
17/09/2022 22:31:03 98.91 99.88 103.64 100.1 99.9 95 104.37 105.43 107.04 107.4 107.5 103
17/09/2022 22:31:04 98.69 99.18 103.64 100.2 99.9 95 105.44 105.2 107.04 107.4 107.5 103
17/09/2022 22:31:05 101.44 100.86 103.64 100.2 99.9 95 106.02 105.89 107.04 107.5 107.5 103
17/09/2022 22:31:06 100.56 101.11 103.64 100.2 99.9 95 105.42 106.07 107.04 107.5 107.5 103
17/09/2022 22:31:07 101.58 101.83 103.64 100.2 99.9 95 105.85 106.4 107.04 107.5 107.5 103
17/09/2022 22:31:08 98.84 101.27 102.43 100.2 99.9 95 104.37 105.87 107.04 107.5 107.5 103
17/09/2022 22:31:09 100.19 100.77 102.42 100.2 99.9 95 105.73 105.51 107.04 107.5 107.5 103
17/09/2022 22:31:10 99.33 100.16 102.42 100.2 99.9 95 104.51 105.5 107.04 107.5 107.5 103
17/09/2022 22:31:11 98.47 99.76 102.42 100.2 99.9 95 104.63 105.19 107.04 107.5 107.5 103
17/09/2022 22:31:12 100.66 100.37 102.42 100.2 99.9 95 104.97 105.46 107.04 107.5 107.5 103
17/09/2022 22:31:13 98.67 100.2 102.42 100.2 99.9 95 103 105.09 107.04 107.5 107.5 103
17/09/2022 22:31:14 99.56 99.92 102.42 100.2 99.9 95 105.11 105.06 107.03 107.5 107.5 103
17/09/2022 22:31:15 99.36 99.56 102.42 100.2 99.9 95 104.51 104.89 107.03 107.5 107.5 103
17/09/2022 22:31:16 99.39 100.21 102.42 100.2 99.9 95 104.5 105 107.03 107.5 107.5 103
17/09/2022 22:31:17 98.21 99.23 102.42 100.2 99.9 95 103.01 104.46 107.03 107.5 107.5 103
17/09/2022 22:31:18 100.25 100.62 102.42 100.2 99.9 95 105.37 105.26 107.03 107.5 107.5 103
17/09/2022 22:31:19 101.13 100.63 102.42 100.2 99.9 95 104.87 105.06 107.03 107.5 107.5 103
17/09/2022 22:31:20 98.67 100.61 102.42 100.2 99.9 95 104.3 105.02 107.03 107.5 107.5 103
17/09/2022 22:31:21 101.7 101.28 102.42 100.2 99.9 95 104.62 104.8 107.03 107.5 107.6 103
17/09/2022 22:31:22 100.49 101.83 102.42 100.2 99.9 95 104.93 105.43 107.03 107.5 107.6 103
17/09/2022 22:31:23 103.11 102.84 102.84 100.2 99.9 95 107.86 107.09 107.09 107.5 107.6 103
17/09/2022 22:31:24 101.39 102.09 102.84 100.2 99.9 95 105.81 106.91 107.09 107.5 107.6 103
17/09/2022 22:31:25 100.65 102.26 102.84 100.2 99.9 95.1 106 106.73 107.09 107.5 107.6 103
17/09/2022 22:31:26 100.87 101.16 102.84 100.2 100 95.1 106.46 106.83 107.09 107.5 107.6 103
17/09/2022 22:31:27 99.63 101.17 102.84 100.2 100 95.1 104.47 106.32 107.09 107.5 107.6 103
17/09/2022 22:31:28 101.43 101.35 102.84 100.2 100 95.1 107.04 106.53 107.09 107.5 107.6 103
17/09/2022 22:31:29 100.86 101.56 102.84 100.2 100 95.1 107.01 107.13 107.13 107.5 107.6 103
17/09/2022 22:31:30 102.34 101.96 102.84 100.2 100 95.1 106.03 106.76 107.13 107.5 107.6 103
17/09/2022 22:31:31 99.67 102.12 102.84 100.2 100 95.1 106.48 107.04 107.13 107.5 107.6 103
17/09/2022 22:31:32 102.84 102.38 102.84 100.2 100 95.1 107.13 106.89 107.13 107.5 107.6 103
17/09/2022 22:31:33 100.5 102.09 102.84 100.2 100 95.1 106.5 107.23 107.23 107.5 107.6 103
17/09/2022 22:31:34 101.94 102.08 102.84 100.2 100 95.1 106.33 106.81 107.23 107.4 107.6 103
17/09/2022 22:31:35 100.44 101.47 102.84 100.2 100 95.1 104.75 106.54 107.23 107.4 107.6 103
17/09/2022 22:31:36 102.29 102.59 102.84 100.3 100 95.1 105.8 106.4 107.23 107.4 107.6 103
17/09/2022 22:31:37 103.06 102.93 102.93 100.3 100 95.1 106.68 106.41 107.23 107.4 107.6 103
17/09/2022 22:31:38 104.24 104.02 104.02 100.3 100 95.1 106.52 106.7 107.23 107.4 107.6 103.1
17/09/2022 22:31:39 106.27 105.48 105.48 100.4 100 95.1 107.66 107.38 107.38 107.4 107.6 103.1
17/09/2022 22:31:40 105.39 105.79 105.79 100.4 100.1 95.2 106.55 107.32 107.38 107.4 107.6 103.1
17/09/2022 22:31:41 107.32 106.93 106.93 100.5 100.1 95.2 107.48 107.35 107.38 107.4 107.6 103.1
17/09/2022 22:31:42 103.07 106.92 106.93 100.5 100.1 95.2 107.67 107.86 107.86 107.4 107.6 103.1
17/09/2022 22:31:43 103.29 104.82 106.93 100.5 100.1 95.2 108.56 108.29 108.29 107.4 107.6 103.1
17/09/2022 22:31:44 101.83 103.92 106.93 100.5 100.1 95.2 106.3 108.51 108.51 107.4 107.6 103.1
17/09/2022 22:31:45 105.4 104.84 106.93 100.6 100.1 95.2 105.34 106.96 108.51 107.4 107.6 103.1
17/09/2022 22:31:46 100.39 104.43 106.93 100.6 100.1 95.2 103.37 105.88 108.51 107.4 107.6 103.1
17/09/2022 22:31:47 101.63 102.35 106.93 100.6 100.1 95.2 104.24 104.62 108.51 107.4 107.6 103.1
17/09/2022 22:31:48 99.33 102.86 106.93 100.6 100.1 95.2 102.7 104.73 108.51 107.3 107.6 103.1
17/09/2022 22:31:49 96.93 100.42 106.93 100.6 100.1 95.2 102.21 103.5 108.51 107.3 107.6 103.1
17/09/2022 22:31:50 96.51 98.72 106.93 100.6 100.1 95.2 102.42 103.13 108.51 107.3 107.6 103.1
17/09/2022 22:31:51 96.86 97.48 106.93 100.6 100.1 95.2 101.8 102.88 108.51 107.3 107.6 103.1
17/09/2022 22:31:52 96.01 97.55 106.93 100.6 100.1 95.2 101.92 102.62 108.51 107.3 107.6 103.1
17/09/2022 22:31:53 97.69 97.48 106.93 100.6 100.1 95.2 105.67 105.04 108.51 107.3 107.6 103.1
17/09/2022 22:31:54 96.91 97.43 106.93 100.6 100.1 95.2 105.37 105.64 108.51 107.3 107.6 103.1
17/09/2022 22:31:55 96.49 97.16 106.93 100.6 100.1 95.2 105.67 105.94 108.51 107.3 107.6 103.1
17/09/2022 22:31:56 97.7 97.54 106.93 100.6 100.1 95.2 106.54 106.13 108.51 107.3 107.7 103.1
17/09/2022 22:31:57 98.31 98.17 106.93 100.6 100.1 95.2 106.23 106.37 108.51 107.3 107.7 103.1
17/09/2022 22:31:58 97.21 98.09 106.93 100.6 100.1 95.2 105.64 106.33 108.51 107.4 107.7 103.1
17/09/2022 22:31:59 98.36 98.15 106.93 100.6 100.1 95.2 105.76 106.35 108.51 107.4 107.7 103.1
17/09/2022 22:32:00 96.19 98.06 106.93 100.6 100.1 95.2 105.84 106.24 108.51 107.4 107.7 103.1
17/09/2022 22:32:01 96.15 97.15 106.93 100.6 100.1 95.2 105.93 106.16 108.51 107.4 107.7 103.1
17/09/2022 22:32:02 98.89 98.15 106.93 100.6 100.1 95.2 105.74 106.2 108.51 107.4 107.7 103.1
17/09/2022 22:32:03 96.97 98.25 106.93 100.6 100.1 95.2 105.45 106.26 108.51 107.4 107.7 103.1
17/09/2022 22:32:04 97.21 97.94 106.93 100.6 100.1 95.2 105.63 106.3 108.51 107.4 107.7 103.1
17/09/2022 22:32:05 94.62 97.5 106.93 100.6 100.1 95.3 103.29 106.28 108.51 107.4 107.7 103.1
17/09/2022 22:32:06 96.58 96.52 106.93 100.6 100.1 95.3 99.7 103.63 108.51 107.4 107.7 103.1
17/09/2022 22:32:07 99.43 99.01 106.93 100.6 100.1 95.3 100.82 101.79 108.51 107.3 107.7 103.1
17/09/2022 22:32:08 96.56 98.73 106.93 100.6 100.1 95.3 97.9 101.25 108.51 107.3 107.7 103.1
17/09/2022 22:32:09 100.01 99.79 106.93 100.6 100.1 95.3 101.41 101.45 108.51 107.3 107.7 103.1
17/09/2022 22:32:10 97.34 98.99 106.93 100.6 100.1 95.3 98.6 100.58 108.51 107.3 107.7 103.1
17/09/2022 22:32:11 95.93 98.1 106.92 100.6 100.1 95.3 97.77 99.45 108.51 107.2 107.7 103.1
17/09/2022 22:32:12 98.02 97.92 104.84 100.6 100.1 95.3 99.46 99.42 108.51 107.2 107.7 103.1
17/09/2022 22:32:13 97.62 97.98 104.84 100.6 100.1 95.3 99.29 99.62 108.51 107.2 107.6 103.1
17/09/2022 22:32:14 98.42 98.26 104.84 100.6 100.1 95.3 100.15 100 106.96 107.1 107.6 103.1
17/09/2022 22:32:15 97.18 98.25 104.43 100.6 100.1 95.3 98.69 99.96 106.37 107.1 107.6 103.1
17/09/2022 22:32:16 97.36 98.11 102.86 100.6 100.1 95.3 99.69 100.18 106.37 107 107.6 103.1
17/09/2022 22:32:17 97.73 98.02 102.86 100.6 100.1 95.3 99.15 99.83 106.37 107 107.6 103.1
17/09/2022 22:32:18 96.83 97.84 100.42 100.6 100.1 95.3 98.13 99.41 106.37 107 107.6 103.1
17/09/2022 22:32:19 97.47 97.51 99.79 100.6 100.1 95.3 98.71 98.81 106.37 106.9 107.6 103.1
17/09/2022 22:32:20 96.64 97.34 99.79 100.6 100.1 95.3 97.87 98.67 106.37 106.9 107.6 103.1
17/09/2022 22:32:21 96.52 97.18 99.79 100.6 100.1 95.3 97.75 98.45 106.37 106.9 107.6 103.1
17/09/2022 22:32:22 98.79 98.22 99.79 100.6 100.1 95.3 100.28 99.69 106.37 106.9 107.6 103.1
17/09/2022 22:32:23 98.54 98.72 99.79 100.6 100.1 95.3 100.25 100.33 106.37 106.8 107.6 103.1
17/09/2022 22:32:24 98.38 98.88 99.79 100.6 100.1 95.3 99.41 100.3 106.37 106.8 107.6 103.1
17/09/2022 22:32:25 98.87 98.91 99.79 100.6 100.1 95.3 99.58 99.94 106.37 106.8 107.6 103.1
17/09/2022 22:32:26 98.1 98.8 99.79 100.6 100.1 95.3 98.48 99.78 106.37 106.8 107.6 103.1
17/09/2022 22:32:27 97.92 98.61 99.79 100.6 100.1 95.3 98.58 99.26 106.35 106.7 107.6 103.1
17/09/2022 22:32:28 97.38 98.2 99.79 100.6 100.1 95.3 98.05 98.87 106.35 106.7 107.6 103.1
17/09/2022 22:32:29 97.67 97.97 99.79 100.6 100.1 95.3 98.59 98.76 106.3 106.7 107.6 103.1
17/09/2022 22:32:30 96.89 97.8 99.79 100.6 100.1 95.3 97.54 98.51 106.3 106.7 107.6 103.1
17/09/2022 22:32:31 97.19 97.4 99.79 100.6 100.1 95.3 97.82 98.16 106.3 106.7 107.5 103.1
17/09/2022 22:32:32 97.55 97.47 99.79 100.6 100.1 95.3 97.45 97.8 106.3 106.7 107.5 103.1
17/09/2022 22:32:33 97.58 97.64 99.79 100.6 100.1 95.3 97.42 97.67 106.3 106.6 107.5 103.1
17/09/2022 22:32:34 103.08 102.31 102.31 100.6 100.1 95.3 105.92 104.9 106.28 106.6 107.5 103.1
17/09/2022 22:32:35 105.22 104.52 104.52 100.6 100.2 95.3 106.68 106.34 106.34 106.6 107.5 103.1
17/09/2022 22:32:36 104.42 105.05 105.05 100.6 100.2 95.3 108.87 108.32 108.32 106.6 107.5 103.1
17/09/2022 22:32:37 99.94 104.24 105.05 100.6 100.2 95.3 110.01 109.53 109.53 106.6 107.5 103.1
17/09/2022 22:32:38 100.59 101.95 105.05 100.6 100.2 95.3 107.82 109.62 109.62 106.6 107.5 103.1
17/09/2022 22:32:39 99.17 101.18 105.05 100.6 100.2 95.3 109.15 109.57 109.62 106.6 107.5 103.1
17/09/2022 22:32:40 98.02 99.91 105.05 100.6 100.2 95.4 108.13 109.84 109.84 106.6 107.5 103.1
17/09/2022 22:32:41 97.94 99.02 105.05 100.6 100.2 95.4 110.14 109.71 109.84 106.6 107.5 103.2
17/09/2022 22:32:42 98.54 98.47 105.05 100.6 100.2 95.4 109.59 110.24 110.24 106.6 107.5 103.2
17/09/2022 22:32:43 99.15 99.28 105.05 100.6 100.2 95.4 106.51 109.58 110.24 106.5 107.5 103.2
17/09/2022 22:32:44 98.76 99.18 105.05 100.6 100.2 95.4 108.17 108.78 110.24 106.5 107.5 103.2
17/09/2022 22:32:45 98.53 98.87 105.05 100.6 100.2 95.4 110.5 109.95 110.24 106.5 107.5 103.2
17/09/2022 22:32:46 97.77 98.76 105.05 100.6 100.2 95.4 110.83 110.59 110.59 106.5 107.5 103.2
17/09/2022 22:32:47 98.49 98.96 105.05 100.6 100.2 95.4 109.93 110.68 110.68 106.5 107.5 103.2
17/09/2022 22:32:48 98.54 98.6 105.05 100.6 100.2 95.4 109.52 110.59 110.68 106.6 107.5 103.2
17/09/2022 22:32:49 97.67 98.56 105.05 100.6 100.2 95.4 108.55 110.16 110.68 106.6 107.5 103.2
17/09/2022 22:32:50 99.08 98.78 105.05 100.6 100.2 95.4 107.64 109.57 110.68 106.6 107.5 103.2
17/09/2022 22:32:51 99.39 99.24 105.05 100.6 100.2 95.4 106.35 107.91 110.68 106.6 107.5 103.2
17/09/2022 22:32:52 98.45 99.22 105.05 100.6 100.2 95.4 106.14 107.06 110.68 106.6 107.5 103.2
17/09/2022 22:32:53 97.91 99.08 105.05 100.6 100.2 95.4 105.49 106.7 110.68 106.6 107.5 103.2
17/09/2022 22:32:54 98.93 99.25 105.05 100.6 100.2 95.4 106.45 106.51 110.68 106.6 107.5 103.2
17/09/2022 22:32:55 98.44 98.93 105.05 100.6 100.2 95.4 108.62 108.16 110.68 106.6 107.5 103.2
17/09/2022 22:32:56 99.42 99.35 105.05 100.6 100.2 95.4 109.55 109.57 110.68 106.7 107.5 103.2
17/09/2022 22:32:57 98.9 99.51 105.05 100.6 100.2 95.4 109.72 110.19 110.68 106.7 107.5 103.2
17/09/2022 22:32:58 98.39 98.99 105.05 100.6 100.2 95.4 109.87 110.46 110.68 106.7 107.5 103.2
17/09/2022 22:32:59 99.62 99.48 105.05 100.6 100.2 95.4 111.14 110.65 110.68 106.7 107.5 103.2
17/09/2022 22:33:00 98.95 99.41 105.05 100.6 100.2 95.4 110.11 110.67 110.68 106.7 107.5 103.2
17/09/2022 22:33:01 98.81 99.2 105.05 100.6 100.2 95.4 109.77 110.59 110.68 106.7 107.5 103.2
17/09/2022 22:33:02 99.28 99.32 105.05 100.6 100.2 95.4 109.55 110.5 110.68 106.8 107.5 103.3
17/09/2022 22:33:03 101.86 101.39 105.05 100.6 100.2 95.4 109.59 110.15 110.68 106.8 107.5 103.3
17/09/2022 22:33:04 104.1 103.49 105.05 100.7 100.2 95.4 109.98 110.07 110.68 106.8 107.5 103.3
17/09/2022 22:33:05 104.69 104.49 105.05 100.7 100.2 95.4 109.39 110.2 110.68 106.8 107.5 103.3
17/09/2022 22:33:06 100.21 103.99 104.49 100.7 100.2 95.4 108.47 109.9 110.68 106.8 107.5 103.3
17/09/2022 22:33:07 103.04 102.71 104.49 100.7 100.2 95.4 109.17 109.67 110.68 106.9 107.5 103.3
17/09/2022 22:33:08 102.97 103.31 104.49 100.7 100.2 95.4 110.08 109.85 110.68 106.9 107.5 103.3
17/09/2022 22:33:09 98.66 102.66 104.49 100.7 100.2 95.5 108.77 109.75 110.68 106.9 107.5 103.3
17/09/2022 22:33:10 97.49 100.51 104.49 100.7 100.2 95.5 108.34 109.36 110.68 106.9 107.5 103.3
17/09/2022 22:33:11 98.45 99.19 104.49 100.7 100.2 95.5 108.41 109.34 110.68 106.9 107.5 103.3
17/09/2022 22:33:12 98.66 99.3 104.49 100.7 100.2 95.5 108.77 109.36 110.68 106.9 107.5 103.3
17/09/2022 22:33:13 97.67 98.59 104.49 100.7 100.2 95.5 109.37 109.29 110.68 106.9 107.5 103.3
17/09/2022 22:33:14 99.02 99.26 104.49 100.7 100.2 95.5 108.45 109.35 110.68 106.9 107.5 103.3
17/09/2022 22:33:15 98.56 98.9 104.49 100.7 100.2 95.5 108.24 109.27 110.68 107 107.5 103.3
17/09/2022 22:33:16 98.6 98.84 104.49 100.8 100.2 95.5 108.22 109.19 110.68 107 107.5 103.3
17/09/2022 22:33:17 98.9 98.92 104.49 100.8 100.2 95.5 109.32 109.09 110.67 107 107.5 103.3
17/09/2022 22:33:18 98.73 98.98 104.49 100.7 100.2 95.5 108.55 109.08 110.67 107 107.5 103.3
17/09/2022 22:33:19 98.68 99.01 104.49 100.7 100.2 95.5 108.28 109.1 110.67 107 107.5 103.3
17/09/2022 22:33:20 98.42 98.79 104.49 100.7 100.2 95.5 108.02 108.97 110.67 107 107.5 103.3
17/09/2022 22:33:21 98.16 98.58 104.49 100.7 100.2 95.5 108.58 108.94 110.67 107 107.5 103.3
17/09/2022 22:33:22 97.65 98.34 104.49 100.7 100.2 95.5 108.81 108.92 110.67 107 107.5 103.3
17/09/2022 22:33:23 99.28 98.9 104.49 100.7 100.3 95.5 108.2 108.91 110.67 107 107.5 103.3
17/09/2022 22:33:24 99.74 99.49 104.49 100.7 100.3 95.5 108.27 109.05 110.67 107 107.6 103.3
17/09/2022 22:33:25 99.49 99.62 104.49 100.7 100.3 95.5 108.49 109.05 110.67 107 107.6 103.4
17/09/2022 22:33:26 100.14 100.11 104.49 100.7 100.3 95.5 109.48 109.12 110.67 107 107.6 103.4
17/09/2022 22:33:27 100.88 100.68 104.49 100.7 100.3 95.5 108.42 109.13 110.67 107.1 107.6 103.4
17/09/2022 22:33:28 101.41 101.19 104.49 100.7 100.3 95.5 108.37 109.17 110.67 107.1 107.6 103.4
17/09/2022 22:33:29 100.44 101.25 104.49 100.7 100.3 95.5 108 109.05 110.67 107.1 107.6 103.4
17/09/2022 22:33:30 95.36 100.71 104.49 100.7 100.3 95.5 101.85 108.08 110.59 107.1 107.6 103.4
17/09/2022 22:33:31 102.09 101.97 104.49 100.7 100.3 95.5 101.62 104.98 110.5 107.1 107.6 103.4
17/09/2022 22:33:32 108 106.56 106.56 100.7 100.3 95.5 107.71 106.64 110.2 107 107.6 103.4
17/09/2022 22:33:33 99.7 106.45 106.56 100.7 100.3 95.5 106.62 107.56 110.2 107 107.6 103.4
17/09/2022 22:33:34 94.33 103.32 106.56 100.7 100.3 95.5 108.16 108.24 110.2 107 107.6 103.4
17/09/2022 22:33:35 94.01 99.86 106.56 100.7 100.3 95.5 109.61 109.01 109.9 107 107.6 103.4
17/09/2022 22:33:36 94.3 97.33 106.56 100.7 100.3 95.5 107.93 108.99 109.85 107 107.6 103.4
17/09/2022 22:33:37 94.27 95.54 106.56 100.7 100.3 95.5 108.29 109.17 109.85 107 107.6 103.4
17/09/2022 22:33:38 92.22 94.85 106.56 100.7 100.3 95.5 107.88 108.89 109.75 107 107.6 103.4
17/09/2022 22:33:39 95.5 95.2 106.56 100.7 100.3 95.5 109.19 109.14 109.36 107 107.6 103.4
17/09/2022 22:33:40 95.94 95.93 106.56 100.6 100.3 95.5 108.76 109.07 109.36 107 107.6 103.4
17/09/2022 22:33:41 97.4 96.77 106.56 100.6 100.3 95.5 107.89 109.24 109.36 107 107.6 103.4
17/09/2022 22:33:42 94.23 96.77 106.56 100.6 100.3 95.5 108.59 109.15 109.35 107 107.6 103.4
17/09/2022 22:33:43 94.56 95.88 106.56 100.6 100.3 95.5 108.6 109.21 109.35 107 107.6 103.4
17/09/2022 22:33:44 95.18 95.26 106.56 100.5 100.3 95.5 109.43 109.3 109.3 107 107.6 103.4
17/09/2022 22:33:45 91.04 95.26 106.56 100.5 100.3 95.5 107.81 109.17 109.3 106.9 107.6 103.4
17/09/2022 22:33:46 92.2 93.16 106.56 100.4 100.3 95.5 105.89 109.15 109.3 106.9 107.6 103.4
17/09/2022 22:33:47 91.45 92.45 106.56 100.3 100.3 95.6 101.48 106.64 109.3 106.9 107.6 103.4
17/09/2022 22:33:48 94.4 93.93 106.56 100.3 100.3 95.6 109.03 107.78 109.3 106.8 107.6 103.4
17/09/2022 22:33:49 93.66 93.89 106.56 100.2 100.3 95.6 107.89 108.37 109.3 106.8 107.6 103.4
17/09/2022 22:33:50 98.21 97.2 106.56 100.2 100.3 95.6 107.97 108.7 109.3 106.9 107.6 103.4
17/09/2022 22:33:51 97.06 97.38 106.56 100.2 100.3 95.6 108.39 108.99 109.3 106.9 107.5 103.4
17/09/2022 22:33:52 98.53 98.27 106.56 100.2 100.3 95.6 109.12 109.17 109.3 106.9 107.5 103.4
17/09/2022 22:33:53 102.89 101.85 106.56 100.2 100.3 95.6 109.71 109.65 109.65 106.9 107.5 103.4
17/09/2022 22:33:54 101.56 101.89 106.56 100.2 100.3 95.6 107.94 109.45 109.65 106.9 107.5 103.5
17/09/2022 22:33:55 101.89 102.55 106.56 100.2 100.3 95.6 109.04 109.61 109.65 106.9 107.5 103.5
17/09/2022 22:33:56 95.26 101.48 106.56 100.2 100.3 95.6 107.88 109.06 109.65 106.9 107.5 103.5
17/09/2022 22:33:57 95.63 98.59 106.56 100.2 100.3 95.6 108.58 108.9 109.65 106.9 107.5 103.5
17/09/2022 22:33:58 94.39 96.82 106.56 100.2 100.3 95.6 106.52 108.87 109.65 106.9 107.5 103.5
17/09/2022 22:33:59 95.16 95.59 106.56 100.2 100.3 95.6 94.54 106.99 109.65 106.8 107.5 103.5
17/09/2022 22:34:00 104.07 103.1 106.56 100.2 100.3 95.6 103.51 103.93 109.65 106.8 107.5 103.5
17/09/2022 22:34:01 109.14 107.74 107.74 100.3 100.3 95.6 108.85 107.63 109.65 106.8 107.5 103.5
17/09/2022 22:34:02 98.46 107.62 107.74 100.3 100.3 95.6 99.28 107.53 109.65 106.8 107.5 103.5
17/09/2022 22:34:03 96.85 104.09 107.74 100.3 100.3 95.6 108.11 107.59 109.65 106.8 107.5 103.5
17/09/2022 22:34:04 94 100.97 107.74 100.2 100.3 95.6 108.45 108.45 109.65 106.8 107.5 103.5
17/09/2022 22:34:05 96.1 97.96 107.74 100.2 100.3 95.6 108.55 108.95 109.65 106.8 107.5 103.5
17/09/2022 22:34:06 94.47 97.14 107.74 100.2 100.3 95.6 109.3 109.17 109.65 106.8 107.5 103.5
17/09/2022 22:34:07 94.39 95.6 107.74 100.2 100.3 95.6 108.84 109.12 109.65 106.8 107.6 103.5
17/09/2022 22:34:08 93.78 95.01 107.74 100.2 100.3 95.6 108.32 109.13 109.65 106.8 107.6 103.5
17/09/2022 22:34:09 98.64 98.1 107.74 100.2 100.3 95.6 108.58 109.28 109.65 106.8 107.6 103.5
17/09/2022 22:34:10 94.62 96.88 107.74 100.2 100.3 95.6 108.16 109.18 109.65 106.8 107.6 103.5
17/09/2022 22:34:11 98.31 97.99 107.74 100.1 100.3 95.6 108.65 109.2 109.65 106.8 107.6 103.5
17/09/2022 22:34:12 106.81 105.57 107.74 100.2 100.4 95.6 110.77 110.11 110.11 106.8 107.6 103.5
17/09/2022 22:34:13 102.21 105.57 107.74 100.2 100.4 95.6 109.4 110.27 110.27 106.8 107.6 103.5
17/09/2022 22:34:14 95.4 103.47 107.74 100.2 100.4 95.7 108.17 109.75 110.27 106.9 107.6 103.5
17/09/2022 22:34:15 95.78 100.28 107.74 100.2 100.4 95.7 108.47 109.32 110.27 106.9 107.6 103.5
17/09/2022 22:34:16 98.38 98.67 107.74 100.2 100.4 95.7 100.43 108.7 110.27 106.8 107.6 103.5
17/09/2022 22:34:17 95.68 98.2 107.74 100.1 100.4 95.7 101.74 105.43 110.27 106.8 107.6 103.5
17/09/2022 22:34:18 95 96.69 107.74 100.1 100.4 95.7 109.05 107.72 110.27 106.8 107.6 103.5
17/09/2022 22:34:19 94.63 95.71 107.74 100.1 100.4 95.7 109.24 108.98 110.27 106.8 107.6 103.5
17/09/2022 22:34:20 95.85 96 107.74 100.1 100.4 95.7 108.47 109.11 110.27 106.8 107.6 103.5
17/09/2022 22:34:21 96.37 96.12 107.74 100.1 100.4 95.7 108.4 109.12 110.27 106.8 107.6 103.5
17/09/2022 22:34:22 96.53 96.62 107.74 100.1 100.4 95.7 108.53 109.18 110.27 106.8 107.6 103.5
17/09/2022 22:34:23 96.58 96.94 107.74 100.1 100.4 95.7 108.29 109.02 110.27 106.9 107.6 103.6
17/09/2022 22:34:24 96.46 97.18 107.74 100.1 100.4 95.7 109.02 109.15 110.27 106.9 107.6 103.6
17/09/2022 22:34:25 96.49 96.98 107.74 100.1 100.4 95.7 109.46 109.3 110.27 106.9 107.7 103.6
17/09/2022 22:34:26 95.91 96.89 107.74 100.1 100.4 95.7 108.76 109.36 110.27 106.9 107.7 103.6
17/09/2022 22:34:27 96.52 96.58 107.74 100.1 100.4 95.7 108.74 109.41 110.27 106.9 107.7 103.6
17/09/2022 22:34:28 95.32 96.48 107.74 100.1 100.4 95.7 108.68 109.37 110.27 106.9 107.7 103.6
17/09/2022 22:34:29 96.15 96.29 107.74 100.1 100.4 95.7 108.47 109.36 110.27 106.9 107.7 103.6
17/09/2022 22:34:30 96.86 96.83 107.74 100 100.4 95.7 108.61 109.27 110.27 106.9 107.7 103.6
17/09/2022 22:34:31 96.67 97.19 107.62 100 100.4 95.7 100.55 108.21 110.27 106.9 107.7 103.6
17/09/2022 22:34:32 97.01 97.03 105.57 100 100.4 95.7 103.57 105.04 110.27 106.9 107.7 103.6
17/09/2022 22:34:33 96.87 97.24 105.57 100 100.4 95.7 99.81 104.53 110.27 106.9 107.7 103.6
17/09/2022 22:34:34 95.07 96.95 105.57 100 100.4 95.7 97.34 102.05 110.27 106.8 107.7 103.6
17/09/2022 22:34:35 97.09 96.86 105.57 100 100.4 95.7 98.9 99.74 110.27 106.8 107.7 103.6
17/09/2022 22:34:36 96.9 97.15 105.57 100 100.4 95.7 98.73 99.26 110.27 106.8 107.7 103.6
17/09/2022 22:34:37 96.17 96.98 105.57 100 100.4 95.7 98.28 99.03 110.27 106.8 107.7 103.6
17/09/2022 22:34:38 96.03 96.5 105.57 100 100.4 95.7 97.83 98.68 110.27 106.8 107.7 103.6
17/09/2022 22:34:39 95.26 96.3 105.57 100 100.4 95.7 97.8 98.34 110.27 106.8 107.7 103.6
17/09/2022 22:34:40 97.97 97.26 105.57 100 100.4 95.7 99.6 99.11 110.27 106.8 107.7 103.6
17/09/2022 22:34:41 96.23 97.24 105.57 100 100.4 95.7 98.81 99.19 110.27 106.7 107.7 103.6
17/09/2022 22:34:42 96.65 97.14 105.57 100 100.4 95.7 98.94 99.35 110.27 106.7 107.7 103.6
17/09/2022 22:34:43 96.07 96.78 103.47 100 100.4 95.7 98.73 99.1 109.75 106.7 107.7 103.6
17/09/2022 22:34:44 97.96 97.73 100.28 100 100.3 95.7 100.37 99.82 109.41 106.7 107.7 103.6
17/09/2022 22:34:45 99.84 99.58 99.58 100 100.3 95.7 101.19 101.08 109.41 106.7 107.7 103.6
17/09/2022 22:34:46 94.34 98.92 99.58 99.9 100.3 95.7 97.87 100.54 109.41 106.7 107.7 103.6
17/09/2022 22:34:47 98.35 97.86 99.58 99.9 100.3 95.7 100.11 99.86 109.41 106.6 107.7 103.6
17/09/2022 22:34:48 96.26 97.9 99.58 99.9 100.3 95.7 99.26 99.77 109.41 106.6 107.6 103.6
17/09/2022 22:34:49 98.96 98.6 99.58 99.9 100.3 95.7 101.11 100.69 109.41 106.6 107.6 103.6
17/09/2022 22:34:50 99.82 99.5 99.58 99.9 100.3 95.7 101.32 101.22 109.41 106.6 107.6 103.6
17/09/2022 22:34:51 97.35 99.62 99.62 99.9 100.3 95.7 99.71 101.2 109.41 106.6 107.6 103.6
17/09/2022 22:34:52 97.8 98.56 99.62 99.9 100.3 95.7 100.49 100.86 109.41 106.6 107.6 103.6
17/09/2022 22:34:53 98.79 98.78 99.62 99.9 100.3 95.7 101.11 101.31 109.41 106.6 107.6 103.6
17/09/2022 22:34:54 96.87 98.4 99.62 99.9 100.3 95.7 100.17 100.73 109.41 106.6 107.6 103.6
17/09/2022 22:34:55 98.77 98.55 99.62 99.9 100.3 95.7 100.99 101.03 109.41 106.5 107.6 103.6
17/09/2022 22:34:56 98.3 98.87 99.62 99.9 100.3 95.7 100.02 100.67 109.41 106.5 107.6 103.6
17/09/2022 22:34:57 97.07 98.37 99.62 99.9 100.3 95.7 98.87 100.24 109.37 106.5 107.6 103.6
17/09/2022 22:34:58 97.6 97.76 99.62 99.9 100.3 95.7 99.67 99.66 109.36 106.5 107.6 103.6
17/09/2022 22:34:59 100.05 99.32 99.62 99.8 100.3 95.7 101.19 100.73 109.27 106.5 107.6 103.6
17/09/2022 22:35:00 99.34 100.03 100.03 99.8 100.3 95.7 100.7 101.35 108.21 106.5 107.6 103.6
17/09/2022 22:35:01 95.06 99.05 100.03 99.8 100.3 95.7 98.02 100.44 105.04 106.4 107.6 103.6
17/09/2022 22:35:02 98.28 98.1 100.03 99.8 100.3 95.7 99.85 99.67 104.53 106.4 107.6 103.6
17/09/2022 22:35:03 95.1 98.03 100.03 99.8 100.3 95.7 98.36 99.78 102.05 106.4 107.6 103.6
17/09/2022 22:35:04 98.01 97.44 100.03 99.8 100.3 95.7 99.7 99.63 101.35 106.4 107.5 103.6
17/09/2022 22:35:05 99.1 98.9 100.03 99.8 100.3 95.7 99.99 100.17 101.35 106.4 107.5 103.6
17/09/2022 22:35:06 98.32 98.98 100.03 99.8 100.3 95.7 99.63 100.04 101.35 106.4 107.5 103.6
17/09/2022 22:35:07 96.44 98.27 100.03 99.8 100.3 95.7 99.45 99.77 101.35 106.3 107.5 103.6
17/09/2022 22:35:08 96.97 98.08 100.03 99.8 100.3 95.7 99.49 100.16 101.35 106.3 107.5 103.6
17/09/2022 22:35:09 99.33 98.58 100.03 99.8 100.3 95.7 101.23 100.62 101.35 106.3 107.5 103.6
17/09/2022 22:35:10 99.52 99.29 100.03 99.8 100.3 95.7 100.91 100.89 101.35 106.3 107.5 103.6
17/09/2022 22:35:11 99.32 99.33 100.03 99.8 100.3 95.8 100.89 100.92 101.35 106.3 107.5 103.6
17/09/2022 22:35:12 98.22 99.56 100.03 99.8 100.3 95.8 100.18 101.07 101.35 106.3 107.5 103.6
17/09/2022 22:35:13 96.75 98.45 100.03 99.7 100.3 95.8 100.28 100.52 101.35 106.3 107.5 103.6
17/09/2022 22:35:14 98.89 98.79 100.03 99.7 100.3 95.8 101.35 101.26 101.35 106.3 107.5 103.6
17/09/2022 22:35:15 98.59 99.14 100.03 99.7 100.3 95.8 99.11 101.18 101.35 106.3 107.5 103.6
17/09/2022 22:35:16 103.12 102.22 102.22 99.7 100.3 95.8 103.37 102.6 102.6 106.3 107.5 103.6
17/09/2022 22:35:17 97.83 101.98 102.22 99.7 100.3 95.8 99.77 102.43 102.6 106.3 107.5 103.6
17/09/2022 22:35:18 97.96 99.79 102.22 99.7 100.3 95.8 99.39 101 102.6 106.3 107.4 103.6
17/09/2022 22:35:19 100.49 99.91 102.22 99.7 100.3 95.8 101.31 100.99 102.6 106.3 107.4 103.6
17/09/2022 22:35:20 99.93 100.27 102.22 99.7 100.3 95.8 100.45 101.01 102.6 106.2 107.4 103.6
17/09/2022 22:35:21 97.39 99.77 102.22 99.7 100.3 95.8 99.65 100.49 102.6 106.2 107.4 103.6
17/09/2022 22:35:22 98.17 98.52 102.22 99.7 100.3 95.8 99.96 100.2 102.6 106.2 107.4 103.6
17/09/2022 22:35:23 102.13 101.18 102.22 99.7 100.3 95.8 102.62 101.92 102.6 106.2 107.4 103.6
17/09/2022 22:35:24 100.59 101.52 102.22 99.7 100.3 95.8 101.2 102.08 102.6 106.2 107.4 103.6
17/09/2022 22:35:25 101.03 101.09 102.22 99.7 100.3 95.8 102.31 102.08 102.6 106.2 107.4 103.6
17/09/2022 22:35:26 100.17 100.86 102.22 99.8 100.3 95.8 101.56 101.9 102.6 106.2 107.4 103.6
17/09/2022 22:35:27 101.72 101.45 102.22 99.8 100.3 95.8 102.16 102.14 102.6 106.2 107.4 103.6
17/09/2022 22:35:28 100.6 101.46 102.22 99.8 100.3 95.8 101.35 102.12 102.6 106.2 107.4 103.6
17/09/2022 22:35:29 100.34 100.93 102.22 99.8 100.3 95.8 100.34 101.65 102.6 106.2 107.4 103.6
17/09/2022 22:35:30 104.35 103.58 103.58 99.8 100.3 95.8 104.21 103.54 103.54 106.2 107.4 103.6
17/09/2022 22:35:31 99.87 103.67 103.67 99.8 100.3 95.8 100.99 103.63 103.63 106.2 107.4 103.6
17/09/2022 22:35:32 105.89 105.09 105.09 99.8 100.4 95.8 105.44 104.83 104.83 106.2 107.4 103.6
17/09/2022 22:35:33 95.97 104.4 105.09 99.8 100.4 95.8 100.12 104.18 104.83 106.2 107.3 103.6
17/09/2022 22:35:34 102.7 102.38 105.09 99.8 100.4 95.8 103.33 103.04 104.83 106.2 107.3 103.6
17/09/2022 22:35:35 101.59 102.38 105.09 99.8 100.4 95.8 103.12 103.45 104.83 106.2 107.3 103.6
17/09/2022 22:35:36 105.37 105.2 105.2 99.8 100.4 95.9 105.3 105.37 105.37 106.2 107.3 103.6
17/09/2022 22:35:37 100.08 103.91 105.2 99.8 100.4 95.9 102.66 104.28 105.37 106.2 107.3 103.6
17/09/2022 22:35:38 101.46 102.5 105.2 99.8 100.4 95.9 103.85 104.12 105.37 106.2 107.3 103.6
17/09/2022 22:35:39 102.14 102.39 105.2 99.8 100.4 95.9 104.26 104.41 105.37 106.2 107.3 103.6
17/09/2022 22:35:40 99.15 102.04 105.2 99.8 100.4 95.9 102.23 104 105.37 106.1 107.3 103.6
17/09/2022 22:35:41 100.22 100.8 105.2 99.8 100.4 95.9 102.79 103.29 105.37 106.1 107.3 103.6
17/09/2022 22:35:42 100.25 100.72 105.2 99.8 100.4 95.9 103.01 103.27 105.37 106.1 107.3 103.6
17/09/2022 22:35:43 102.51 102.2 105.2 99.8 100.4 95.9 103.79 103.83 105.37 106.1 107.3 103.6
17/09/2022 22:35:44 98.52 101.55 105.2 99.8 100.4 95.9 101.59 103.31 105.37 106.1 107.3 103.6
17/09/2022 22:35:45 100.44 100.32 105.2 99.8 100.3 95.9 102.26 102.41 105.37 106.1 107.3 103.6
17/09/2022 22:35:46 100.4 100.58 105.2 99.8 100.3 95.9 101.45 102.35 105.37 106.1 107.3 103.6
17/09/2022 22:35:47 100.87 100.75 105.2 99.8 100.3 95.9 103.78 103.28 105.37 106.1 107.3 103.6
17/09/2022 22:35:48 98.55 100.75 105.2 99.8 100.3 95.9 101.72 103.45 105.37 106.1 107.3 103.6
17/09/2022 22:35:49 100.59 100.34 105.2 99.8 100.3 95.9 102.92 102.69 105.37 106.1 107.3 103.6
17/09/2022 22:35:50 100.94 100.92 105.2 99.8 100.3 95.9 102.49 103.01 105.37 106.1 107.3 103.6
17/09/2022 22:35:51 99.78 100.87 105.2 99.8 100.3 95.9 102.14 102.7 105.37 106.1 107.3 103.6
17/09/2022 22:35:52 100.04 100.34 105.2 99.8 100.3 95.9 101.84 102.26 105.37 106.1 107.2 103.6
17/09/2022 22:35:53 101.58 101.22 105.2 99.8 100.3 95.9 102.86 102.7 105.37 106.1 107.2 103.6
17/09/2022 22:35:54 100.95 101.38 105.2 99.8 100.3 95.9 102.52 102.69 105.37 106.1 107.2 103.6
17/09/2022 22:35:55 99.51 101.03 105.2 99.8 100.3 95.9 102.14 102.72 105.37 106.1 107.2 103.6
17/09/2022 22:35:56 99.19 100.03 105.2 99.8 100.3 95.9 102.22 102.45 105.37 106.1 107.2 103.6
17/09/2022 22:35:57 99.51 99.8 105.2 99.8 100.3 95.9 101.68 102.44 105.37 106 107.2 103.6
17/09/2022 22:35:58 100.25 100.35 105.2 99.8 100.3 95.9 102.35 102.35 105.37 106 107.2 103.6
17/09/2022 22:35:59 95.46 100.05 105.2 99.8 100.3 95.9 98.69 102.41 105.37 106 107.2 103.6
17/09/2022 22:36:00 94.88 97.62 105.2 99.8 100.3 95.9 97.79 100.26 105.37 106 107.2 103.6
17/09/2022 22:36:01 95.37 96.41 105.2 99.8 100.3 95.9 97.73 99.1 105.37 106 107.2 103.6
17/09/2022 22:36:02 95.49 95.74 105.2 99.8 100.3 95.9 97.84 98.22 105.37 106 107.2 103.6
17/09/2022 22:36:03 96.36 96.52 105.2 99.8 100.3 95.9 98.2 98.53 105.37 106 107.2 103.6
17/09/2022 22:36:04 95.72 96.07 105.2 99.8 100.3 95.9 97.99 98.34 105.37 106 107.2 103.6
17/09/2022 22:36:05 97.34 97.23 105.2 99.8 100.3 95.9 98.86 98.74 105.37 106 107.1 103.6
17/09/2022 22:36:06 97.86 97.97 103.91 99.7 100.3 95.9 100.01 99.8 104.41 106 107.1 103.6
17/09/2022 22:36:07 97.14 98.21 102.5 99.7 100.3 95.9 99.55 100.1 104.41 106 107.1 103.6
17/09/2022 22:36:08 96.84 97.4 102.39 99.7 100.3 95.9 98.88 99.53 104.41 105.9 107.1 103.6
17/09/2022 22:36:09 96.04 96.98 102.2 99.7 100.3 95.9 98.2 99.1 104 105.9 107.1 103.6
17/09/2022 22:36:10 98.83 98.25 102.2 99.7 100.3 95.9 99.86 99.71 103.83 105.9 107.1 103.6
17/09/2022 22:36:11 95.53 97.89 102.2 99.7 100.3 95.9 97.38 99.33 103.83 105.9 107.1 103.6
17/09/2022 22:36:12 97.6 97.3 102.2 99.7 100.3 95.9 99.33 99 103.83 105.9 107.1 103.6
17/09/2022 22:36:13 98.4 98.29 101.55 99.7 100.3 96 99.91 99.84 103.45 105.9 107.1 103.6
17/09/2022 22:36:14 98.38 98.5 101.38 99.7 100.3 96 99.75 99.95 103.45 105.9 107.1 103.6
17/09/2022 22:36:15 97.55 98.42 101.38 99.7 100.3 96 98.66 99.75 103.45 105.9 107.1 103.6
17/09/2022 22:36:16 97.17 97.98 101.38 99.7 100.3 96 98.92 99.3 103.45 105.9 107.1 103.6
17/09/2022 22:36:17 100.82 100.16 101.38 99.7 100.3 96 101.47 100.92 103.45 105.9 107.1 103.6
17/09/2022 22:36:18 99.47 100.29 101.38 99.7 100.3 96 100.34 101.01 103.01 105.9 107 103.6
17/09/2022 22:36:19 99.35 99.78 101.38 99.7 100.3 96 100.36 100.75 103.01 105.9 107 103.7
17/09/2022 22:36:20 98.03 99.72 101.38 99.7 100.3 96 98.98 100.67 102.72 105.9 107 103.7
17/09/2022 22:36:21 98.87 99.24 101.38 99.7 100.3 96 99.39 99.84 102.72 105.8 107 103.7
17/09/2022 22:36:22 101.31 101.12 101.38 99.7 100.3 96 100.76 100.78 102.72 105.8 107 103.7
17/09/2022 22:36:23 98.67 100.52 101.38 99.7 100.3 96 99.73 100.34 102.72 105.8 107 103.7
17/09/2022 22:36:24 100.7 100.58 101.12 99.7 100.3 96 101.12 100.96 102.72 105.8 107 103.7
17/09/2022 22:36:25 97.08 100.1 101.12 99.6 100.3 96 99.17 100.8 102.45 105.8 107 103.7
17/09/2022 22:36:26 99.16 100.07 101.12 99.6 100.3 96 100.5 100.74 102.44 105.8 107 103.7
17/09/2022 22:36:27 96.57 98.4 101.12 99.6 100.3 96 98.98 100.03 102.41 105.8 107 103.7
17/09/2022 22:36:28 96.89 97.63 101.12 99.6 100.3 96 99.49 99.59 102.41 105.8 107 103.7
17/09/2022 22:36:29 95.9 97.09 101.12 99.6 100.3 96 99.17 99.55 101.01 105.7 107 103.7
17/09/2022 22:36:30 96.23 97.28 101.12 99.6 100.3 96 98.7 99.7 101.01 105.7 107 103.7
17/09/2022 22:36:31 96.7 96.82 101.12 99.6 100.3 96 98.65 98.82 101.01 105.7 107 103.7
17/09/2022 22:36:32 99.67 99.02 101.12 99.6 100.3 96 100.43 100.01 101.01 105.7 107 103.7
17/09/2022 22:36:33 99.39 99.95 101.12 99.6 100.3 96 100.24 100.61 101.01 105.7 107 103.7
17/09/2022 22:36:34 97.81 99.66 101.12 99.5 100.3 96 100.36 100.83 101.01 105.7 107 103.7
17/09/2022 22:36:35 101.5 101.25 101.25 99.5 100.3 96 102.04 101.95 101.95 105.7 107 103.7
17/09/2022 22:36:36 102.45 101.92 101.92 99.5 100.3 96 103.03 102.53 102.53 105.7 107 103.7
17/09/2022 22:36:37 101.51 101.99 101.99 99.5 100.3 96 103.1 103.14 103.14 105.7 107 103.7
17/09/2022 22:36:38 95.62 101.49 101.99 99.5 100.3 96 99.53 102.92 103.14 105.6 107 103.7
17/09/2022 22:36:39 95.58 98.78 101.99 99.4 100.3 96 98.39 101.14 103.14 105.6 107 103.7
17/09/2022 22:36:40 95.26 97 101.99 99.4 100.3 96 98.33 99.53 103.14 105.6 107 103.7
17/09/2022 22:36:41 95.17 96.1 101.99 99.3 100.3 96 98.75 99.06 103.14 105.6 107 103.7
17/09/2022 22:36:42 94.57 95.77 101.99 99.3 100.3 96 97.62 98.88 103.14 105.6 107 103.7
17/09/2022 22:36:43 101.16 100.77 101.99 99.3 100.3 96 102.03 101.55 103.14 105.5 107 103.7
17/09/2022 22:36:44 96.1 100.6 101.99 99.2 100.3 96 99.5 101.49 103.14 105.5 107 103.7
17/09/2022 22:36:45 99.15 99.69 101.99 99.2 100.3 96 100.9 101.41 103.14 105.5 107 103.7
17/09/2022 22:36:46 95.82 98.72 101.99 99.2 100.3 96 99.7 100.61 103.14 105.5 106.9 103.7
17/09/2022 22:36:47 95.06 97.14 101.99 99.2 100.3 96 100.33 100.48 103.14 105.5 106.9 103.7
17/09/2022 22:36:48 96.13 96.29 101.99 99.2 100.2 96 100.8 100.8 103.14 105.5 106.9 103.7
17/09/2022 22:36:49 97.05 96.92 101.99 99.2 100.2 96 101.43 101.36 103.14 105.5 106.9 103.7
17/09/2022 22:36:50 95.6 96.69 101.99 99.2 100.2 96 100.73 101.35 103.14 105.5 106.9 103.7
17/09/2022 22:36:51 95.84 96.22 101.99 99.2 100.2 96 102.97 102.43 103.14 105.5 106.9 103.7
17/09/2022 22:36:52 95.82 96.54 101.99 99.1 100.2 96 101.08 102.43 103.14 105.5 106.9 103.7
17/09/2022 22:36:53 97.19 96.9 101.99 99.1 100.2 96 101.87 102.09 103.14 105.5 106.9 103.7
17/09/2022 22:36:54 95.51 96.48 101.99 99.1 100.2 96 97.03 101.81 103.14 105.5 106.9 103.7
17/09/2022 22:36:55 99.49 98.59 101.99 99.2 100.2 96 100.96 100.75 103.14 105.5 106.9 103.7
17/09/2022 22:36:56 99.55 99.36 101.99 99.2 100.2 96 101.37 101.23 103.14 105.5 106.9 103.7
17/09/2022 22:36:57 97.48 99.41 101.99 99.2 100.2 96 100.2 101.29 103.14 105.4 106.9 103.7
17/09/2022 22:36:58 98.82 98.74 101.99 99.2 100.2 96 100.15 100.59 103.14 105.4 106.9 103.7
17/09/2022 22:36:59 98.79 98.91 101.99 99.2 100.2 96 101.24 101.03 103.14 105.4 106.9 103.7
17/09/2022 22:37:00 99.46 99.79 101.99 99.2 100.2 96 100.74 101.33 103.14 105.4 106.9 103.7
17/09/2022 22:37:01 95.81 99.07 101.99 99.2 100.2 96 99.09 100.77 103.14 105.4 106.9 103.7
17/09/2022 22:37:02 98.07 98.01 101.99 99.2 100.2 96.1 100.12 100.22 103.14 105.4 106.9 103.7
17/09/2022 22:37:03 99.32 99.02 101.99 99.2 100.2 96.1 101.86 101.55 103.14 105.4 106.9 103.7
17/09/2022 22:37:04 99.06 99.43 101.99 99.2 100.2 96.1 101.15 101.79 103.14 105.4 106.9 103.7
17/09/2022 22:37:05 100.16 99.7 101.99 99.2 100.2 96.1 100.72 101.29 103.14 105.4 106.9 103.7
17/09/2022 22:37:06 99.86 99.93 101.99 99.2 100.2 96.1 100.57 101.04 103.14 105.4 106.9 103.7
17/09/2022 22:37:07 99.97 100.1 101.49 99.2 100.2 96.1 101.44 101.4 102.92 105.4 106.8 103.7
17/09/2022 22:37:08 97.26 99.84 100.77 99.2 100.2 96.1 99.57 101.11 102.43 105.4 106.8 103.7
17/09/2022 22:37:09 99.32 99.27 100.77 99.2 100.2 96.1 100.96 100.76 102.43 105.4 106.8 103.7
17/09/2022 22:37:10 99.28 99.37 100.77 99.2 100.2 96.1 100.79 100.99 102.43 105.4 106.8 103.7
17/09/2022 22:37:11 100.43 100.02 100.77 99.2 100.2 96.1 101.9 101.56 102.43 105.4 106.8 103.7
17/09/2022 22:37:12 98.77 100.06 100.77 99.2 100.2 96.1 100.48 101.58 102.43 105.4 106.8 103.7
17/09/2022 22:37:13 97.28 99.24 100.6 99.2 100.2 96.1 100.58 101 102.43 105.4 106.8 103.7
17/09/2022 22:37:14 98.1 98.26 100.1 99.2 100.2 96.1 99.73 100.73 102.43 105.4 106.8 103.7
17/09/2022 22:37:15 98.9 98.77 100.1 99.2 100.2 96.1 101.37 101.03 102.43 105.4 106.8 103.7
17/09/2022 22:37:16 97.83 98.85 100.1 99.2 100.2 96.1 100.55 101.15 102.43 105.4 106.8 103.7
17/09/2022 22:37:17 98.27 98.46 100.1 99.2 100.2 96.1 99.55 100.8 102.43 105.4 106.8 103.7
17/09/2022 22:37:18 100.77 100.25 100.25 99.2 100.2 96.1 102.78 102.13 102.43 105.4 106.8 103.7
17/09/2022 22:37:19 100.26 100.84 100.84 99.2 100.2 96.1 104.29 103.67 103.67 105.4 106.8 103.7
17/09/2022 22:37:20 97.97 100.41 100.84 99.3 100.2 96.1 101 103.71 103.71 105.4 106.7 103.7
17/09/2022 22:37:21 98.27 98.75 100.84 99.3 100.2 96.1 99.28 101.84 103.71 105.4 106.7 103.7
17/09/2022 22:37:22 100.73 100.26 100.84 99.3 100.2 96.1 102.33 102.08 103.71 105.4 106.7 103.7
17/09/2022 22:37:23 96.72 100.13 100.84 99.3 100.2 96.1 97.38 101.97 103.71 105.4 106.7 103.7
17/09/2022 22:37:24 97.3 98.54 100.84 99.3 100.2 96.1 100.25 100.24 103.71 105.4 106.7 103.7
17/09/2022 22:37:25 97.95 98.19 100.84 99.3 100.2 96.1 100.76 100.83 103.71 105.4 106.7 103.7
17/09/2022 22:37:26 95.97 98.3 100.84 99.2 100.2 96.1 99.8 100.82 103.71 105.4 106.7 103.7
17/09/2022 22:37:27 95.87 96.68 100.84 99.2 100.2 96.1 99.34 100.17 103.71 105.4 106.7 103.7
17/09/2022 22:37:28 96.05 96.38 100.84 99.2 100.2 96.1 100.29 100.22 103.71 105.4 106.7 103.7
17/09/2022 22:37:29 100.04 99.34 100.84 99.2 100.2 96.1 102.41 102.03 103.71 105.4 106.7 103.7
17/09/2022 22:37:30 95.47 99.23 100.84 99.2 100.2 96.1 100.49 101.92 103.71 105.4 106.7 103.7
17/09/2022 22:37:31 96.93 97.49 100.84 99.2 100.2 96.1 101.28 101.55 103.71 105.4 106.6 103.7
17/09/2022 22:37:32 96.67 97.21 100.84 99.2 100.2 96.1 100.7 101.36 103.71 105.4 106.6 103.7
17/09/2022 22:37:33 97.49 97.56 100.84 99.2 100.2 96.1 101.92 101.9 103.71 105.4 106.6 103.7
17/09/2022 22:37:34 96.75 97.37 100.84 99.2 100.2 96.1 101.79 101.83 103.71 105.4 106.6 103.7
17/09/2022 22:37:35 96.28 97.11 100.84 99.2 100.2 96.1 101.33 101.67 103.71 105.4 106.6 103.7
17/09/2022 22:37:36 96.48 96.86 100.84 99.1 100.2 96.1 101.36 101.7 103.71 105.4 106.6 103.7
17/09/2022 22:37:37 96.88 96.97 100.84 99.1 100.2 96.1 102.37 102.27 103.71 105.3 106.6 103.7
17/09/2022 22:37:38 99.08 98.52 100.84 99.1 100.2 96.1 100.88 102.17 103.71 105.3 106.6 103.7
17/09/2022 22:37:39 99.5 99.1 100.84 99.1 100.2 96.1 103.14 102.83 103.71 105.3 106.6 103.7
17/09/2022 22:37:40 101.2 100.64 100.84 99.1 100.1 96.1 104.1 103.96 103.96 105.3 106.6 103.7
17/09/2022 22:37:41 97.77 100.48 100.84 99.1 100.1 96.1 104.03 104.12 104.12 105.2 106.6 103.7
17/09/2022 22:37:42 98.51 98.91 100.84 99.1 100.1 96.1 103.74 104.1 104.12 105.2 106.5 103.7
17/09/2022 22:37:43 98.4 99.05 100.84 99.1 100.1 96.1 104.09 104.25 104.25 105.2 106.5 103.7
17/09/2022 22:37:44 98.98 99.21 100.84 99.1 100.1 96.1 103.68 104.11 104.25 105.2 106.5 103.7
17/09/2022 22:37:45 99.36 99.61 100.84 99.1 100.1 96.1 104.89 104.73 104.73 105.1 106.5 103.7
17/09/2022 22:37:46 99.95 99.99 100.84 99.1 100.1 96.1 104.01 104.87 104.87 105.1 106.6 103.7
17/09/2022 22:37:47 98.67 99.36 100.84 99.1 100.1 96.1 104.45 104.61 104.87 105.1 106.6 103.7
17/09/2022 22:37:48 99.87 99.8 100.84 99.1 100.1 96.1 104.65 104.9 104.9 105 106.6 103.7
17/09/2022 22:37:49 99.05 99.33 100.64 99.1 100.1 96.2 104.46 104.96 104.96 105 106.6 103.7
17/09/2022 22:37:50 99.04 99.47 100.64 99.1 100.1 96.2 104.34 104.83 104.96 105 106.6 103.7
17/09/2022 22:37:51 98.39 99.05 100.64 99.1 100.1 96.2 105 105.07 105.07 105 106.6 103.7
17/09/2022 22:37:52 97.15 98.81 100.64 99.1 100.1 96.2 104.29 104.98 105.07 105 106.6 103.7
17/09/2022 22:37:53 95.03 97.69 100.64 99.1 100.1 96.2 103.43 104.28 105.07 105 106.6 103.7
17/09/2022 22:37:54 99.14 98.3 100.64 99.1 100.1 96.2 105.37 105.14 105.14 105 106.6 103.7
17/09/2022 22:37:55 101.14 100.72 100.72 99.1 100.1 96.2 105.19 105.42 105.42 105 106.6 103.7
17/09/2022 22:37:56 101.91 102.09 102.09 99.2 100.1 96.2 105.71 105.9 105.9 104.9 106.6 103.7
17/09/2022 22:37:57 98.25 101.23 102.09 99.2 100.1 96.2 105.05 105.71 105.9 104.9 106.6 103.7
17/09/2022 22:37:58 97.81 99.65 102.09 99.1 100.1 96.2 105.02 105.61 105.9 104.9 106.6 103.7
17/09/2022 22:37:59 100.06 99.57 102.09 99.2 100.1 96.2 105.44 105.56 105.9 104.8 106.6 103.7
17/09/2022 22:38:00 101.73 101.28 102.09 99.2 100.1 96.2 102.64 105.11 105.9 104.8 106.6 103.7
17/09/2022 22:38:01 100.9 101.9 102.09 99.2 100.1 96.2 103.51 104.11 105.9 104.8 106.6 103.7
17/09/2022 22:38:02 99.81 100.95 102.09 99.2 100.1 96.2 106.74 106.24 106.24 104.7 106.6 103.7
17/09/2022 22:38:03 99.32 100.29 102.09 99.2 100.1 96.2 106.73 106.86 106.86 104.7 106.6 103.7
17/09/2022 22:38:04 97.05 99.67 102.09 99.1 100.1 96.2 106.16 106.83 106.86 104.7 106.6 103.7
17/09/2022 22:38:05 98.37 98.47 102.09 99.1 100.1 96.2 106.52 106.86 106.86 104.7 106.6 103.7
17/09/2022 22:38:06 96.38 98.47 102.09 99.1 100.1 96.2 105.91 106.99 106.99 104.7 106.6 103.7
17/09/2022 22:38:07 98.24 98.3 102.09 99 100.1 96.2 106.26 106.7 106.99 104.6 106.6 103.7
17/09/2022 22:38:08 101.61 100.83 102.09 99 100.1 96.2 106.14 106.75 106.99 104.6 106.6 103.7
17/09/2022 22:38:09 100.23 101.65 102.09 99 100.1 96.2 98.97 105.78 106.99 104.6 106.6 103.7
17/09/2022 22:38:10 98.9 100.11 102.09 99 100.1 96.2 97.71 102.66 106.99 104.5 106.6 103.7
17/09/2022 22:38:11 100.95 101.42 102.09 99.1 100.1 96.2 105.67 104.69 106.99 104.5 106.6 103.7
17/09/2022 22:38:12 99.46 100.44 102.09 99.1 100.1 96.2 106.48 106.13 106.99 104.5 106.6 103.8
17/09/2022 22:38:13 95.64 99.55 102.09 99.1 100.1 96.2 105.75 106.1 106.99 104.5 106.6 103.8
17/09/2022 22:38:14 97.45 97.62 102.09 99.1 100.1 96.2 105.57 106.24 106.99 104.5 106.6 103.8
17/09/2022 22:38:15 99.86 99.38 102.09 99.1 100.1 96.2 106.43 106.15 106.99 104.5 106.6 103.8
17/09/2022 22:38:16 100.81 100.62 102.09 99.1 100.1 96.2 104.69 106.56 106.99 104.4 106.6 103.8
17/09/2022 22:38:17 97.85 100.29 102.09 99.1 100.1 96.2 105.98 106.1 106.99 104.4 106.6 103.8
17/09/2022 22:38:18 96.96 98.88 102.09 99.1 100.1 96.2 105.38 106.09 106.99 104.4 106.6 103.8
17/09/2022 22:38:19 96.98 97.81 102.09 99.1 100.1 96.2 105.75 106.29 106.99 104.4 106.6 103.8
17/09/2022 22:38:20 96.48 97.48 102.09 99.1 100.1 96.2 105.4 106.08 106.99 104.4 106.6 103.8
17/09/2022 22:38:21 96.54 96.95 102.09 99 100.1 96.2 105.97 106.26 106.99 104.3 106.6 103.8
17/09/2022 22:38:22 98.05 98 102.09 99 100.1 96.2 106.09 106.28 106.99 104.3 106.6 103.8
17/09/2022 22:38:23 98.13 98.45 102.09 99 100 96.2 106 106.16 106.99 104.3 106.6 103.8
17/09/2022 22:38:24 98.5 98.54 102.09 99 100 96.2 105.82 106.3 106.99 104.3 106.6 103.8
17/09/2022 22:38:25 97.47 98.54 102.09 99 100 96.2 105.69 106.35 106.99 104.3 106.6 103.8
17/09/2022 22:38:26 96.79 98.15 101.9 99 100 96.2 105.72 106.22 106.99 104.3 106.6 103.8
17/09/2022 22:38:27 96.15 97.06 101.9 99 100 96.2 105.6 106.25 106.99 104.2 106.6 103.8
17/09/2022 22:38:28 97.57 97.74 101.9 99 99.9 96.2 105.89 106.21 106.99 104.2 106.6 103.8
17/09/2022 22:38:29 99.35 98.75 101.9 99 99.9 96.2 106.36 106.29 106.99 104.2 106.6 103.8
17/09/2022 22:38:30 101 100.65 101.9 99 99.9 96.2 106.47 106.65 106.99 104.2 106.6 103.8
17/09/2022 22:38:31 101.72 102.02 102.02 99 99.9 96.2 105.54 106.71 106.99 104.2 106.6 103.8
17/09/2022 22:38:32 103.02 102.58 102.58 98.9 99.9 96.3 106.97 106.81 106.99 104.2 106.6 103.8
17/09/2022 22:38:33 101.41 102.78 102.78 98.9 99.9 96.3 106.09 107.01 107.01 104.2 106.6 103.8
17/09/2022 22:38:34 97.16 101.65 102.78 98.9 99.9 96.3 104.05 106.47 107.01 104.2 106.6 103.8
17/09/2022 22:38:35 99.1 99.49 102.78 98.9 99.9 96.3 104.1 104.62 107.01 104.2 106.6 103.8
17/09/2022 22:38:36 97.7 99.27 102.78 99 99.9 96.3 106.36 105.91 107.01 104.2 106.5 103.8
17/09/2022 22:38:37 98.05 98.5 102.78 99 99.8 96.3 105.89 106.17 107.01 104.1 106.5 103.8
17/09/2022 22:38:38 99.28 98.99 102.78 99 99.8 96.3 105.28 106.06 107.01 104.1 106.5 103.8
17/09/2022 22:38:39 99.45 99.49 102.78 99 99.8 96.3 105.96 106.22 107.01 104.1 106.5 103.8
17/09/2022 22:38:40 98.09 99.47 102.78 99 99.8 96.3 105.31 106.1 107.01 104.1 106.5 103.8
17/09/2022 22:38:41 97.32 98.44 102.78 99 99.8 96.3 104.99 105.87 107.01 104.1 106.5 103.8
17/09/2022 22:38:42 96.38 97.72 102.78 99 99.8 96.3 105.5 105.56 107.01 104 106.5 103.8
17/09/2022 22:38:43 96.57 97.27 102.78 99 99.8 96.3 105.4 105.67 107.01 104 106.5 103.8
17/09/2022 22:38:44 96.38 97.13 102.78 99 99.8 96.3 105.2 105.5 107.01 104 106.5 103.8
17/09/2022 22:38:45 96.87 97.14 102.78 99 99.8 96.3 104.65 105.44 107.01 104 106.5 103.8
17/09/2022 22:38:46 98.15 97.62 102.78 99 99.8 96.3 105.73 105.88 107.01 104 106.5 103.8
17/09/2022 22:38:47 98.39 98.18 102.78 99 99.8 96.3 105.25 105.87 107.01 104 106.5 103.8
17/09/2022 22:38:48 98.58 98.52 102.78 99 99.8 96.3 105.71 105.93 107.01 104 106.5 103.8
17/09/2022 22:38:49 99.87 99.52 102.78 99 99.8 96.3 106.22 106.08 107.01 103.9 106.5 103.8
17/09/2022 22:38:50 99.26 99.63 102.78 99 99.8 96.3 106.2 106.23 107.01 103.9 106.5 103.8
17/09/2022 22:38:51 98.93 99.63 102.78 99.1 99.8 96.3 105.37 106.14 107.01 103.9 106.5 103.8
17/09/2022 22:38:52 98.7 99.19 102.78 99.1 99.8 96.3 105.46 106.04 107.01 103.9 106.5 103.8
17/09/2022 22:38:53 98.71 99.13 102.78 99 99.8 96.3 105.49 105.8 107.01 103.9 106.4 103.8
17/09/2022 22:38:54 101.55 100.89 102.78 99 99.8 96.3 106.87 106.81 107.01 103.8 106.4 103.8
17/09/2022 22:38:55 101.31 101.13 102.78 99 99.8 96.3 106.86 106.94 107.01 103.8 106.4 103.8
17/09/2022 22:38:56 100.37 101.27 102.78 99 99.8 96.3 106.6 106.87 107.01 103.8 106.4 103.8
17/09/2022 22:38:57 99.08 100.56 102.78 99 99.8 96.3 106.22 106.7 107.01 103.8 106.4 103.8
17/09/2022 22:38:58 100.46 100.45 102.78 99.1 99.8 96.3 105.96 106.49 107.01 103.8 106.4 103.8
17/09/2022 22:38:59 100.94 100.9 102.78 99.1 99.8 96.3 106.38 106.67 107.01 103.8 106.4 103.8
17/09/2022 22:39:00 101.26 101.39 102.78 99.1 99.8 96.3 106.31 106.73 107.01 103.8 106.4 103.8
17/09/2022 22:39:01 102.07 101.88 102.78 98.9 99.8 96.3 106.49 106.76 107.01 103.8 106.4 103.8
17/09/2022 22:39:02 103.55 103.04 103.04 99 99.8 96.3 106.77 106.91 107.01 103.8 106.4 103.8
17/09/2022 22:39:03 101.82 102.97 103.04 99 99.8 96.3 106.42 106.69 106.94 103.8 106.4 103.8
17/09/2022 22:39:04 101.65 102.33 103.04 99 99.8 96.3 105.84 106.49 106.94 103.8 106.4 103.9
17/09/2022 22:39:05 101.68 101.89 103.04 99 99.8 96.3 106.39 106.53 106.94 103.8 106.4 103.9
17/09/2022 22:39:06 101.6 101.91 103.04 99 99.8 96.3 106.17 106.55 106.94 103.8 106.4 103.9
17/09/2022 22:39:07 101.45 102.05 103.04 99.1 99.8 96.4 105.51 106.54 106.94 103.7 106.4 103.9
17/09/2022 22:39:08 100.36 101.35 103.04 99.1 99.8 96.4 104.79 105.76 106.94 103.7 106.4 103.9
17/09/2022 22:39:09 103.7 102.88 103.04 99.1 99.8 96.4 107.11 106.61 106.94 103.7 106.4 103.9
17/09/2022 22:39:10 101.99 102.92 103.04 99.1 99.8 96.4 106.8 106.78 106.94 103.7 106.4 103.9
17/09/2022 22:39:11 102.17 102.39 103.04 99.2 99.8 96.4 106.63 106.78 106.94 103.7 106.4 103.9
17/09/2022 22:39:12 101.85 102.39 103.04 99.1 99.8 96.4 106.23 106.79 106.94 103.6 106.4 103.9
17/09/2022 22:39:13 101.19 102.11 103.04 99.1 99.8 96.4 105.88 106.7 106.94 103.6 106.4 103.9
17/09/2022 22:39:14 100.07 101.45 103.04 99.1 99.8 96.4 105.37 106.13 106.94 103.6 106.4 103.9
17/09/2022 22:39:15 102.1 101.69 103.04 99.1 99.8 96.4 102.82 105.59 106.94 103.5 106.4 103.9
17/09/2022 22:39:16 102.33 102.18 103.04 99.1 99.8 96.4 102.79 104.12 106.94 103.5 106.4 103.9
17/09/2022 22:39:17 104.6 103.81 103.81 99.2 99.8 96.4 104.64 104.26 106.94 103.6 106.3 103.9
17/09/2022 22:39:18 102.21 103.71 103.81 99.2 99.8 96.4 102.72 104.17 106.94 103.5 106.3 103.9
17/09/2022 22:39:19 100.48 102.8 103.81 99.2 99.8 96.4 101.49 103.26 106.94 103.5 106.3 103.9
17/09/2022 22:39:20 99.14 101.59 103.81 99.2 99.8 96.4 99.59 102.32 106.94 103.4 106.3 103.9
17/09/2022 22:39:21 100.52 100.9 103.81 99.2 99.8 96.4 100.64 101.01 106.94 103.4 106.3 103.9
17/09/2022 22:39:22 100.5 100.86 103.81 99.3 99.8 96.4 100.51 101.1 106.94 103.4 106.3 103.9
17/09/2022 22:39:23 95.97 100.46 103.81 99.3 99.8 96.4 96.32 100.49 106.94 103.3 106.3 103.9
17/09/2022 22:39:24 102.75 101.72 103.81 99.3 99.8 96.4 104.28 102.96 106.94 103.3 106.3 103.9
17/09/2022 22:39:25 101.58 102.31 103.81 99.3 99.8 96.4 102.72 103.6 106.91 103.2 106.3 103.9
17/09/2022 22:39:26 99.27 101.38 103.81 99.3 99.8 96.4 100.13 102.59 106.91 103.2 106.3 103.9
17/09/2022 22:39:27 98.78 100.25 103.81 99.3 99.8 96.4 101.57 101.66 106.91 103.1 106.3 103.9
17/09/2022 22:39:28 100.04 99.89 103.81 99.3 99.8 96.4 101.52 101.92 106.91 103.1 106.3 103.9
17/09/2022 22:39:29 99.76 100.18 103.81 99.3 99.8 96.4 101.45 101.93 106.91 103.1 106.2 103.9
17/09/2022 22:39:30 97.96 100 103.81 99.3 99.8 96.4 99.97 101.3 106.91 103 106.2 103.9
17/09/2022 22:39:31 97.08 98.39 103.81 99.3 99.8 96.4 101.46 101.24 106.91 103 106.2 103.9
17/09/2022 22:39:32 100.48 99.79 103.81 99.3 99.8 96.4 102.17 102.02 106.79 103 106.2 103.9
17/09/2022 22:39:33 97.98 99.64 103.81 99.3 99.8 96.4 98.93 101.72 106.79 103 106.2 103.9
17/09/2022 22:39:34 95.33 98.47 103.81 99.3 99.8 96.4 96.25 100.04 106.79 103 106.2 103.9
17/09/2022 22:39:35 96.01 96.96 103.81 99.3 99.8 96.4 98.13 98.68 106.79 103 106.2 103.9
17/09/2022 22:39:36 97.48 97.36 103.81 99.3 99.8 96.4 99.61 99.35 106.79 103 106.2 103.9
17/09/2022 22:39:37 101.18 100.29 103.81 99.4 99.8 96.4 102.99 101.87 106.79 103 106.2 103.9
17/09/2022 22:39:38 100.95 101.4 103.81 99.4 99.8 96.5 103.31 103.37 106.79 103 106.2 103.9
17/09/2022 22:39:39 100.56 100.81 103.81 99.4 99.8 96.5 108.22 107.1 107.1 103.1 106.2 103.9
17/09/2022 22:39:40 100.91 100.93 103.81 99.4 99.8 96.5 107.32 107.57 107.57 103.1 106.2 103.9
17/09/2022 22:39:41 98.86 100.94 103.81 99.4 99.8 96.5 107.27 107.79 107.79 103.1 106.2 103.9
17/09/2022 22:39:42 97.64 99.7 103.81 99.4 99.8 96.5 107.19 107.74 107.79 103.2 106.2 103.9
17/09/2022 22:39:43 98.02 98.59 103.81 99.4 99.8 96.5 107.25 107.83 107.83 103.2 106.2 103.9
17/09/2022 22:39:44 97.06 98.31 103.81 99.4 99.8 96.5 106.95 107.82 107.83 103.2 106.2 103.9
17/09/2022 22:39:45 100.99 100.27 103.81 99.4 99.8 96.5 106.87 107.64 107.83 103.2 106.2 103.9
17/09/2022 22:39:46 98.97 100.89 103.81 99.4 99.8 96.5 99 106.47 107.83 103.3 106.2 103.9
17/09/2022 22:39:47 97 99.25 103.71 99.4 99.8 96.5 98.62 103.31 107.83 103.2 106.2 103.9
17/09/2022 22:39:48 98.57 98.77 102.8 99.4 99.8 96.5 107.03 106.16 107.83 103.3 106.2 103.9
17/09/2022 22:39:49 98.46 99.1 102.31 99.4 99.8 96.5 106.64 106.63 107.83 103.3 106.2 103.9
17/09/2022 22:39:50 97.01 98.37 102.31 99.4 99.8 96.5 107.38 107.64 107.83 103.3 106.3 103.9
17/09/2022 22:39:51 97.29 97.68 102.31 99.4 99.8 96.5 107.1 107.52 107.83 103.4 106.3 103.9
17/09/2022 22:39:52 98.43 98.17 102.31 99.4 99.8 96.5 107.25 107.65 107.83 103.4 106.3 103.9
17/09/2022 22:39:53 98.02 98.29 102.31 99.4 99.8 96.5 104.99 107.56 107.83 103.4 106.3 103.9
17/09/2022 22:39:54 97.2 98.33 102.31 99.4 99.8 96.5 106.23 106.42 107.83 103.4 106.3 103.9
17/09/2022 22:39:55 97.81 97.92 101.4 99.4 99.7 96.5 106.84 107.09 107.83 103.4 106.3 103.9
17/09/2022 22:39:56 98.25 98.15 101.4 99.4 99.7 96.5 107.01 107.42 107.83 103.5 106.3 103.9
17/09/2022 22:39:57 98.18 98.22 101.4 99.4 99.7 96.5 107.29 107.64 107.83 103.5 106.3 103.9
17/09/2022 22:39:58 96.75 98.25 101.4 99.4 99.7 96.5 107.85 108.17 108.17 103.5 106.3 103.9
17/09/2022 22:39:59 98.51 98.47 101.4 99.4 99.7 96.5 107.82 108.12 108.17 103.6 106.3 103.9
17/09/2022 22:40:00 97.72 98.59 101.4 99.4 99.7 96.5 107.05 107.92 108.17 103.6 106.3 103.9
17/09/2022 22:40:01 96.94 97.8 101.4 99.4 99.7 96.5 105.66 107.36 108.17 103.6 106.3 103.9
17/09/2022 22:40:02 96.3 97.27 101.4 99.4 99.7 96.5 105.09 106.58 108.17 103.6 106.3 103.9
17/09/2022 22:40:03 97.57 97.63 101.4 99.4 99.7 96.5 105.35 106.01 108.17 103.6 106.3 103.9
17/09/2022 22:40:04 99.33 98.92 101.4 99.4 99.7 96.5 105.4 106 108.17 103.7 106.3 103.9
17/09/2022 22:40:05 96.03 98.79 101.4 99.4 99.7 96.5 105.35 105.97 108.17 103.7 106.3 103.9
17/09/2022 22:40:06 95.5 97.25 101.4 99.4 99.7 96.5 105.3 105.68 108.17 103.7 106.2 103.9
17/09/2022 22:40:07 95.73 96.37 101.4 99.4 99.7 96.5 105.8 105.79 108.17 103.7 106.2 104
17/09/2022 22:40:08 97.09 97.09 100.94 99.4 99.7 96.5 104.19 105.63 108.17 103.7 106.2 104
17/09/2022 22:40:09 96.15 96.9 100.94 99.4 99.7 96.5 105.49 105.6 108.17 103.7 106.2 104
17/09/2022 22:40:10 99.57 98.75 100.94 99.4 99.7 96.5 106.17 106.06 108.17 103.7 106.2 104
17/09/2022 22:40:11 100.04 99.97 100.89 99.4 99.7 96.5 105.99 106.59 108.17 103.8 106.2 104
17/09/2022 22:40:12 102.42 101.7 101.7 99.4 99.7 96.5 106.88 106.72 108.17 103.8 106.2 104
17/09/2022 22:40:13 100.62 101.72 101.72 99.4 99.7 96.5 106.66 107.1 108.17 103.8 106.2 104
17/09/2022 22:40:14 102.47 102.51 102.51 99.4 99.7 96.5 107.36 107.18 108.17 103.8 106.2 104
17/09/2022 22:40:15 99.31 102.13 102.51 99.4 99.7 96.5 104.89 107.31 108.17 103.8 106.2 104
17/09/2022 22:40:16 101.33 101.5 102.51 99.4 99.7 96.5 101.67 105.68 108.17 103.8 106.2 104
17/09/2022 22:40:17 102.45 102.5 102.51 99.4 99.7 96.5 102.87 103.67 108.17 103.8 106.2 104
17/09/2022 22:40:18 101.82 102.79 102.79 99.5 99.7 96.5 101.5 103.47 108.17 103.8 106.2 104
17/09/2022 22:40:19 102.87 102.81 102.81 99.5 99.7 96.5 102.96 103.11 108.17 103.9 106.2 104
17/09/2022 22:40:20 101.78 103.01 103.01 99.5 99.7 96.5 101.52 102.95 108.17 103.9 106.2 104
17/09/2022 22:40:21 102.76 102.97 103.01 99.5 99.7 96.6 102.84 103.12 108.17 103.9 106.2 104
17/09/2022 22:40:22 101.92 103.25 103.25 99.5 99.7 96.6 101.69 103.04 108.17 103.9 106.2 104
17/09/2022 22:40:23 100.73 102.48 103.25 99.5 99.8 96.6 101.31 102.47 108.17 103.9 106.2 104
17/09/2022 22:40:24 102.03 101.94 103.25 99.5 99.8 96.6 107.06 105.75 108.17 103.9 106.2 104
17/09/2022 22:40:25 102.88 102.72 103.25 99.5 99.8 96.6 107.69 107.12 108.17 103.9 106.2 104
17/09/2022 22:40:26 104.32 103.92 103.92 99.6 99.8 96.6 108.04 107.77 108.17 103.9 106.1 104
17/09/2022 22:40:27 103.07 103.99 103.99 99.6 99.8 96.6 107.1 107.75 108.17 104 106.1 104
17/09/2022 22:40:28 104.13 103.98 103.99 99.6 99.8 96.6 107.73 107.89 108.12 104 106.1 104
17/09/2022 22:40:29 103.41 103.99 103.99 99.6 99.8 96.6 107.19 107.73 107.92 104 106.1 104
17/09/2022 22:40:30 104.17 104.21 104.21 99.6 99.8 96.6 108.27 107.97 107.97 104 106.1 104
17/09/2022 22:40:31 102.47 104.2 104.21 99.6 99.8 96.6 106.26 108.23 108.23 104 106.1 104
17/09/2022 22:40:32 102.89 103.88 104.21 99.6 99.8 96.6 106.93 107.09 108.23 104.1 106.1 104
17/09/2022 22:40:33 105.47 104.91 104.91 99.6 99.8 96.6 107.33 107.54 108.23 104.1 106.2 104
17/09/2022 22:40:34 105.38 105.23 105.23 99.7 99.9 96.6 105.9 107.08 108.23 104.1 106.2 104
17/09/2022 22:40:35 108.57 107.58 107.58 99.7 99.9 96.6 108.82 108.05 108.23 104.1 106.2 104
17/09/2022 22:40:36 108.1 108.04 108.04 99.8 99.9 96.7 108.62 108.64 108.64 104.1 106.2 104
17/09/2022 22:40:37 108.13 108.6 108.6 99.9 99.9 96.7 108.05 108.86 108.86 104.2 106.2 104
17/09/2022 22:40:38 102.37 107.76 108.6 99.9 99.9 96.7 105.38 107.91 108.86 104.2 106.2 104
17/09/2022 22:40:39 98.77 105.08 108.6 99.9 99.9 96.7 108.23 107.81 108.86 104.2 106.2 104
17/09/2022 22:40:40 101.13 102.63 108.6 99.9 99.9 96.7 108.44 108.29 108.86 104.2 106.2 104
17/09/2022 22:40:41 100.44 101.45 108.6 99.9 99.9 96.7 108.5 108.53 108.86 104.3 106.2 104
17/09/2022 22:40:42 99.58 101.52 108.6 99.9 99.9 96.7 108.42 108.7 108.86 104.3 106.2 104
17/09/2022 22:40:43 100.15 100.59 108.6 99.9 99.9 96.7 108.43 108.5 108.86 104.3 106.2 104
17/09/2022 22:40:44 99.22 100.62 108.6 99.9 99.9 96.7 108.46 108.6 108.86 104.3 106.2 104
17/09/2022 22:40:45 101.56 101.37 108.6 99.9 99.9 96.7 107.65 108.57 108.86 104.4 106.2 104
17/09/2022 22:40:46 100.09 101.36 108.6 99.9 99.9 96.7 108.53 108.42 108.86 104.4 106.2 104
17/09/2022 22:40:47 101.27 101.5 108.6 99.9 99.9 96.7 108.41 108.66 108.86 104.4 106.2 104
17/09/2022 22:40:48 99.76 100.93 108.6 99.9 99.9 96.7 108.42 108.6 108.86 104.4 106.2 104
17/09/2022 22:40:49 101.94 101.61 108.6 99.9 99.9 96.7 108 108.54 108.86 104.5 106.2 104
17/09/2022 22:40:50 99.38 101.42 108.6 99.9 99.9 96.7 108.33 108.56 108.86 104.5 106.2 104.1
17/09/2022 22:40:51 102.17 102.24 108.6 99.9 99.9 96.7 108.75 108.92 108.92 104.5 106.2 104.1
17/09/2022 22:40:52 100.46 101.82 108.6 99.9 99.9 96.7 108.11 108.78 108.92 104.5 106.2 104.1
17/09/2022 22:40:53 101.5 101.24 108.6 99.9 99.9 96.7 104.73 108.08 108.92 104.5 106.2 104.1
17/09/2022 22:40:54 104.59 103.84 108.6 99.9 100 96.7 109.04 108.43 108.92 104.6 106.2 104.1
17/09/2022 22:40:55 101.8 103.84 108.6 99.9 100 96.7 104.46 108 108.92 104.6 106.2 104.1
17/09/2022 22:40:56 104.27 103.9 108.6 99.9 100 96.7 105.8 106.24 108.92 104.6 106.2 104.1
17/09/2022 22:40:57 101.6 103.71 108.6 100 100 96.7 106.3 106.49 108.92 104.6 106.2 104.1
17/09/2022 22:40:58 103.31 103.55 108.6 100 100 96.8 106.62 107.33 108.92 104.6 106.2 104.1
17/09/2022 22:40:59 104.65 104.34 108.6 100 100 96.8 106.17 106.43 108.92 104.6 106.2 104.1
17/09/2022 22:41:00 103.36 104.48 108.6 100 100 96.8 104.4 106.32 108.92 104.7 106.2 104.1
17/09/2022 22:41:01 101.74 103.58 108.6 100.1 100 96.8 106.2 106 108.92 104.7 106.2 104.1
17/09/2022 22:41:02 102.28 103.04 108.6 100.1 100 96.8 107.16 106.85 108.92 104.7 106.2 104.1
17/09/2022 22:41:03 104.95 104.08 108.6 100.1 100 96.8 107.21 107.51 108.92 104.7 106.2 104.1
17/09/2022 22:41:04 105.71 105.12 108.6 100.2 100 96.8 106.64 106.93 108.92 104.7 106.2 104.1
17/09/2022 22:41:05 106.9 106.44 108.6 100.2 100 96.8 107.93 107.63 108.92 104.8 106.2 104.1
17/09/2022 22:41:06 103.12 106.46 108.6 100.2 100.1 96.8 104.06 107.64 108.92 104.8 106.2 104.1
17/09/2022 22:41:07 102.86 104.61 107.76 100.3 100.1 96.8 102.3 105.49 108.92 104.8 106.2 104.1
17/09/2022 22:41:08 102.22 103.96 106.46 100.3 100.1 96.8 106.98 106.27 108.92 104.8 106.2 104.1
17/09/2022 22:41:09 98.69 102.5 106.46 100.3 100.1 96.8 108.32 107.6 108.92 104.8 106.2 104.1
17/09/2022 22:41:10 99.72 100.65 106.46 100.3 100.1 96.8 108.32 108.14 108.92 104.8 106.2 104.1
17/09/2022 22:41:11 97.85 100.16 106.46 100.3 100.1 96.8 108.33 108.29 108.92 104.9 106.2 104.1
17/09/2022 22:41:12 100.38 100.33 106.46 100.3 100.1 96.8 108.38 108.45 108.92 104.9 106.2 104.1
17/09/2022 22:41:13 97.27 99.66 106.46 100.3 100.1 96.8 108.12 108.44 108.92 104.9 106.2 104.1
17/09/2022 22:41:14 100.15 99.93 106.46 100.3 100.1 96.8 108.31 108.48 108.92 105 106.2 104.1
17/09/2022 22:41:15 100.58 100.33 106.46 100.3 100.1 96.8 107.41 108.46 108.92 105 106.3 104.1
17/09/2022 22:41:16 99.32 100.83 106.46 100.3 100.1 96.8 108.53 108.3 108.92 105 106.3 104.1
17/09/2022 22:41:17 99.73 99.73 106.46 100.3 100.1 96.8 107.78 108.32 108.92 105 106.3 104.1
17/09/2022 22:41:18 99.08 100.26 106.46 100.3 100.1 96.8 107.96 108.32 108.92 105.1 106.3 104.1
17/09/2022 22:41:19 100.74 100.21 106.46 100.3 100.1 96.8 108.23 108.55 108.92 105.1 106.3 104.1
17/09/2022 22:41:20 99.34 100.76 106.46 100.3 100.1 96.8 107.82 108.44 108.92 105.1 106.3 104.1
17/09/2022 22:41:21 99.06 99.78 106.46 100.3 100.1 96.8 108.01 108.52 108.78 105.1 106.3 104.1
17/09/2022 22:41:22 100.83 100.83 106.46 100.3 100.1 96.9 105.87 107.78 108.55 105.1 106.3 104.1
17/09/2022 22:41:23 103.18 102.47 106.46 100.3 100.1 96.9 107.25 107.15 108.55 105.2 106.3 104.1
17/09/2022 22:41:24 99.39 102.14 106.46 100.3 100.1 96.9 108.09 108.01 108.55 105.2 106.3 104.1
17/09/2022 22:41:25 102.43 102.18 106.46 100.3 100.1 96.9 108.51 108.26 108.55 105.2 106.3 104.1
17/09/2022 22:41:26 101.03 102.03 106.46 100.3 100.1 96.9 108.59 108.58 108.58 105.2 106.3 104.1
17/09/2022 22:41:27 101.33 101.96 106.46 100.4 100.1 96.9 107.97 108.79 108.79 105.3 106.3 104.1
17/09/2022 22:41:28 100.08 101.19 106.46 100.4 100.1 96.9 107.69 108.34 108.79 105.3 106.3 104.2
17/09/2022 22:41:29 101.22 101.51 106.46 100.4 100.1 96.9 108.1 108.18 108.79 105.3 106.3 104.2
17/09/2022 22:41:30 102.59 101.97 106.46 100.4 100.1 96.9 107.71 108.12 108.79 105.3 106.3 104.2
17/09/2022 22:41:31 101.57 102.27 106.46 100.4 100.1 96.9 107.72 108.01 108.79 105.3 106.3 104.2
17/09/2022 22:41:32 102.22 102.25 106.46 100.4 100.1 96.9 107.96 108.22 108.79 105.4 106.3 104.2
17/09/2022 22:41:33 101.42 102.28 106.46 100.4 100.1 96.9 106.97 107.94 108.79 105.4 106.3 104.2
17/09/2022 22:41:34 101.62 101.86 106.46 100.4 100.1 96.9 107.62 107.96 108.79 105.4 106.3 104.2
17/09/2022 22:41:35 103.4 102.87 106.46 100.4 100.1 96.9 106.69 107.56 108.79 105.4 106.3 104.2
17/09/2022 22:41:36 102.15 103.37 104.61 100.4 100.1 96.9 106.24 107.16 108.79 105.4 106.3 104.2
17/09/2022 22:41:37 97.43 102 103.96 100.4 100.1 96.9 104.71 106.28 108.79 105.4 106.3 104.2
17/09/2022 22:41:38 99.57 99.9 103.37 100.4 100.1 96.9 104.84 105.67 108.79 105.4 106.3 104.2
17/09/2022 22:41:39 102.65 101.98 103.37 100.5 100.1 96.9 105.55 105.74 108.79 105.5 106.3 104.2
17/09/2022 22:41:40 101.63 102.32 103.37 100.5 100.1 96.9 105.33 105.9 108.79 105.5 106.3 104.2
17/09/2022 22:41:41 100.25 101.82 103.37 100.5 100.1 96.9 104.72 105.7 108.79 105.5 106.2 104.2
17/09/2022 22:41:42 98.93 100.88 103.37 100.5 100.1 96.9 104.83 105.49 108.79 105.5 106.2 104.2
17/09/2022 22:41:43 96.84 99.51 103.37 100.5 100.1 96.9 104.43 105.03 108.79 105.5 106.2 104.2
17/09/2022 22:41:44 95.32 98.14 103.37 100.5 100.1 96.9 103.67 104.55 108.79 105.5 106.2 104.2
17/09/2022 22:41:45 99.79 99.09 103.37 100.5 100.1 96.9 104.95 105.08 108.79 105.5 106.2 104.2
17/09/2022 22:41:46 95.79 98.85 103.37 100.5 100.1 96.9 103.78 104.8 108.79 105.5 106.2 104.2
17/09/2022 22:41:47 101.49 100.8 103.37 100.5 100.1 96.9 105.76 105.75 108.79 105.5 106.2 104.2
17/09/2022 22:41:48 97.16 100.31 103.37 100.5 100.1 96.9 103.65 105.42 108.79 105.5 106.2 104.2
17/09/2022 22:41:49 102.23 101.74 103.37 100.5 100.1 96.9 105.92 105.61 108.79 105.5 106.2 104.2
17/09/2022 22:41:50 94.47 101.07 103.37 100.5 100.1 96.9 103.76 105.43 108.79 105.5 106.2 104.2
17/09/2022 22:41:51 97.54 98.22 103.37 100.5 100.1 96.9 104.27 104.68 108.79 105.5 106.2 104.2
17/09/2022 22:41:52 103.65 102.71 103.37 100.5 100.1 96.9 106.69 106.41 108.79 105.6 106.2 104.2
17/09/2022 22:41:53 103.45 104.39 104.39 100.6 100.2 96.9 106.67 107.34 108.79 105.6 106.2 104.2
17/09/2022 22:41:54 97.15 102.63 104.39 100.6 100.2 96.9 103.9 106.21 108.79 105.6 106.2 104.2
17/09/2022 22:41:55 103.87 102.84 104.39 100.6 100.2 97 106.59 106.17 108.79 105.6 106.2 104.2
17/09/2022 22:41:56 105.09 104.54 104.54 100.6 100.2 97 108.02 107.5 108.79 105.6 106.2 104.2
17/09/2022 22:41:57 95.64 104.39 104.54 100.6 100.2 97 104.01 107.43 108.34 105.6 106.2 104.2
17/09/2022 22:41:58 100.88 101.22 104.54 100.6 100.2 97 105.46 105.85 108.22 105.6 106.2 104.2
17/09/2022 22:41:59 100.31 101.85 104.54 100.6 100.2 97 104.98 106.22 108.22 105.6 106.2 104.2
17/09/2022 22:42:00 100.9 101.28 104.54 100.6 100.2 97 105.23 105.75 108.22 105.6 106.2 104.2
17/09/2022 22:42:01 98.62 100.6 104.54 100.6 100.2 97 104.72 105.38 108.22 105.6 106.2 104.2
17/09/2022 22:42:02 101.25 101.28 104.54 100.6 100.2 97 105.78 105.94 107.96 105.7 106.2 104.2
17/09/2022 22:42:03 95.6 100.83 104.54 100.6 100.2 97 104.7 105.82 107.96 105.7 106.2 104.2
17/09/2022 22:42:04 101.36 101.09 104.54 100.6 100.2 97 105.5 105.51 107.56 105.7 106.2 104.2
17/09/2022 22:42:05 94.66 100.1 104.54 100.6 100.2 97 103.7 105.39 107.5 105.7 106.2 104.2
17/09/2022 22:42:06 97.98 97.94 104.54 100.6 100.2 97 104.23 104.78 107.5 105.7 106.2 104.2
17/09/2022 22:42:07 104.34 103.56 104.54 100.6 100.2 97 107.12 106.89 107.5 105.7 106.2 104.2
17/09/2022 22:42:08 104.81 105.61 105.61 100.7 100.2 97 107.69 108.3 108.3 105.7 106.2 104.2
17/09/2022 22:42:09 99.11 103.47 105.61 100.7 100.2 97 104.6 106.82 108.3 105.7 106.2 104.2
17/09/2022 22:42:10 103.35 102.94 105.61 100.7 100.2 97 107.05 106.6 108.3 105.7 106.2 104.2
17/09/2022 22:42:11 106.17 105.65 105.65 100.7 100.2 97 108.62 108.17 108.3 105.8 106.2 104.2
17/09/2022 22:42:12 96.95 105.18 105.65 100.7 100.2 97 103.71 108 108.3 105.8 106.2 104.2
17/09/2022 22:42:13 100.83 101.83 105.65 100.7 100.2 97 105.85 106.2 108.3 105.8 106.2 104.2
17/09/2022 22:42:14 99.35 102.04 105.65 100.7 100.2 97 104.6 106.47 108.3 105.8 106.2 104.2
17/09/2022 22:42:15 100.32 100.79 105.65 100.7 100.2 97 105.19 105.7 108.3 105.8 106.1 104.2
17/09/2022 22:42:16 101.09 101.07 105.65 100.7 100.2 97 105.85 105.63 108.3 105.8 106.1 104.2
17/09/2022 22:42:17 101 101.8 105.65 100.7 100.2 97 106.88 106.69 108.3 105.8 106.1 104.2
17/09/2022 22:42:18 96.13 100.96 105.65 100.7 100.2 97 104.28 106.34 108.3 105.8 106.1 104.2
17/09/2022 22:42:19 99.74 100.09 105.65 100.7 100.2 97 106.54 106.54 108.3 105.8 106.1 104.2
17/09/2022 22:42:20 97.72 99.25 105.65 100.7 100.2 97 106.39 106.83 108.3 105.8 106.1 104.2
17/09/2022 22:42:21 102.64 102.46 105.65 100.8 100.2 97 108.18 107.77 108.3 105.9 106.1 104.2
17/09/2022 22:42:22 100.6 100.93 105.65 100.8 100.2 97 107.03 107.5 108.3 105.9 106.1 104.2
17/09/2022 22:42:23 99.25 101.53 105.65 100.8 100.2 97 105.68 107.21 108.3 105.9 106.1 104.2
17/09/2022 22:42:24 96.7 99.58 105.65 100.8 100.2 97 104.71 106.35 108.3 105.9 106.1 104.3
17/09/2022 22:42:25 99.67 99.67 105.65 100.8 100.2 97 104.46 105.34 108.3 105.9 106.1 104.3
17/09/2022 22:42:26 105.77 104.57 105.65 100.8 100.3 97.1 109.28 108.36 108.36 105.9 106.1 104.3
17/09/2022 22:42:27 97.48 104.51 105.65 100.8 100.3 97.1 106.84 108.3 108.36 105.9 106.1 104.3
17/09/2022 22:42:28 100.81 101.42 105.65 100.8 100.3 97.1 105.81 107.47 108.36 105.9 106.1 104.3
17/09/2022 22:42:29 99.94 101.35 105.65 100.8 100.3 97.1 104.73 106.72 108.36 106 106.1 104.3
17/09/2022 22:42:30 100.15 101.06 105.65 100.8 100.3 97.1 106.62 106.77 108.36 106 106.1 104.3
17/09/2022 22:42:31 99.3 100.25 105.65 100.8 100.3 97.1 105.44 106.21 108.36 106 106.1 104.3
17/09/2022 22:42:32 100.71 101.17 105.65 100.8 100.3 97.1 106.18 106.41 108.36 106 106.1 104.3
17/09/2022 22:42:33 97.41 100.25 105.65 100.8 100.3 97.1 104.3 106.09 108.36 106 106 104.3
17/09/2022 22:42:34 99.7 100.28 105.65 100.8 100.3 97.1 106.82 106.5 108.36 106 106 104.3
17/09/2022 22:42:35 97.58 98.92 105.65 100.8 100.3 97.1 105.66 106.75 108.36 106 106 104.3
17/09/2022 22:42:36 100.72 101.23 105.65 100.8 100.3 97.1 107.38 107.27 108.36 106 106 104.3
17/09/2022 22:42:37 100.07 100.06 105.65 100.9 100.3 97.1 106.86 107.03 108.36 106 106 104.3
17/09/2022 22:42:38 98.43 100.79 105.65 100.9 100.2 97.1 105.84 107.07 108.36 106 106 104.3
17/09/2022 22:42:39 95.91 98.73 105.65 100.8 100.2 97.1 104.12 106.04 108.36 106 106 104.3
17/09/2022 22:42:40 99.78 99.38 105.65 100.8 100.2 97.1 104.64 105.15 108.36 106 106 104.3
17/09/2022 22:42:41 104.86 103.71 105.18 100.9 100.3 97.1 108.98 108.02 108.36 106.1 106 104.3
17/09/2022 22:42:42 95.99 103.51 104.57 100.9 100.3 97.1 106.07 107.88 108.36 106.1 106 104.3
17/09/2022 22:42:43 98.57 100.43 104.57 100.9 100.3 97.1 105.35 106.88 108.36 106.1 106 104.3
17/09/2022 22:42:44 99.45 100.19 104.57 100.9 100.3 97.1 104.54 106.06 108.36 106.1 106 104.3
17/09/2022 22:42:45 98.91 99.41 104.57 100.9 100.3 97.1 105.89 106.11 108.36 106.1 106 104.3
17/09/2022 22:42:46 98.5 99.31 104.57 100.9 100.3 97.1 104.39 105.79 108.36 106.1 105.9 104.3
17/09/2022 22:42:47 100.71 100.03 104.57 100.9 100.3 97.1 105.26 105.52 108.36 106.1 105.9 104.3
17/09/2022 22:42:48 103.4 102.79 104.57 100.9 100.3 97.1 105.93 106.18 108.36 106.1 105.9 104.3
17/09/2022 22:42:49 101.38 102.57 104.57 100.9 100.3 97.1 106.95 106.86 108.36 106.1 106 104.3
17/09/2022 22:42:50 99.69 101.55 104.57 100.9 100.3 97.1 105.7 106.93 108.36 106.1 106 104.3
17/09/2022 22:42:51 100.69 100.78 104.57 100.9 100.3 97.1 107.84 107.18 108.36 106.1 106 104.3
17/09/2022 22:42:52 103.31 102.48 104.57 100.9 100.3 97.1 106.95 107.37 108.36 106.1 106 104.3
17/09/2022 22:42:53 98.87 102.52 104.57 100.9 100.3 97.1 106.01 107.12 108.36 106.1 106 104.3
17/09/2022 22:42:54 97.75 100.34 104.57 100.9 100.3 97.1 104.33 106.35 108.36 106.1 106 104.3
17/09/2022 22:42:55 102.18 101.84 104.57 100.9 100.3 97.1 105.54 105.63 108.36 106.1 106 104.3
17/09/2022 22:42:56 101.52 102.14 104.51 100.9 100.3 97.1 107.31 106.88 108.3 106.1 106 104.3
17/09/2022 22:42:57 96.82 101.66 103.71 100.9 100.3 97.1 105.95 106.92 108.02 106.1 106 104.3
17/09/2022 22:42:58 99.74 99.89 103.71 100.9 100.3 97.1 106.27 106.55 108.02 106.1 106 104.3
17/09/2022 22:42:59 97.32 100.04 103.71 100.9 100.3 97.1 104.14 106.24 108.02 106.1 106 104.3
17/09/2022 22:43:00 98.66 99.49 103.71 100.9 100.3 97.1 105.96 106.36 108.02 106.1 106 104.3
17/09/2022 22:43:01 96.58 98.04 103.71 100.9 100.3 97.1 104.06 105.52 108.02 106.1 106 104.3
17/09/2022 22:43:02 97.51 97.84 103.71 100.9 100.3 97.1 104.6 105.28 108.02 106.1 106 104.3
17/09/2022 22:43:03 102.98 101.84 103.71 100.9 100.3 97.1 105.92 105.91 108.02 106.1 106 104.3
17/09/2022 22:43:04 98.28 101.38 103.71 100.9 100.3 97.1 106.8 106.52 108.02 106.1 106 104.3
17/09/2022 22:43:05 96.02 99.44 103.71 100.9 100.3 97.1 105.49 106.6 108.02 106.1 106 104.3
17/09/2022 22:43:06 99.36 99.31 103.71 100.9 100.3 97.1 106.87 106.71 108.02 106.1 106 104.3
17/09/2022 22:43:07 102.08 101.2 103.71 100.9 100.3 97.2 106.45 107.06 108.02 106.1 106 104.3
17/09/2022 22:43:08 96.58 101.06 103.71 100.9 100.3 97.2 105.62 106.73 108.02 106.1 106 104.3
17/09/2022 22:43:09 96.62 98.75 103.71 100.9 100.3 97.2 103.99 105.8 108.02 106.1 106 104.3
17/09/2022 22:43:10 103.42 102.7 103.71 100.9 100.3 97.2 105.93 105.73 108.02 106.1 106 104.3
17/09/2022 22:43:11 102.81 103.14 103.51 100.9 100.3 97.2 107.92 107.35 107.88 106.2 106 104.3
17/09/2022 22:43:12 96.49 102.62 103.14 100.9 100.3 97.2 106.31 107.22 107.37 106.2 106 104.3
17/09/2022 22:43:13 100.99 101.22 103.14 100.9 100.3 97.2 105.75 106.67 107.37 106.2 106 104.3
17/09/2022 22:43:14 96.98 101.11 103.14 100.9 100.3 97.2 103.86 106.19 107.37 106.2 106 104.3
17/09/2022 22:43:15 98.75 99.82 103.14 100.9 100.3 97.2 104.68 106.11 107.37 106.1 106 104.3
17/09/2022 22:43:16 100.02 99.91 103.14 100.9 100.3 97.2 102.66 104.27 107.37 106.1 106 104.3
17/09/2022 22:43:17 98.11 100.38 103.14 100.9 100.3 97.2 101.63 103.81 107.37 106.1 106 104.3
17/09/2022 22:43:18 98.23 98.64 103.14 100.9 100.3 97.2 101.69 102.22 107.37 106.1 106 104.3
17/09/2022 22:43:19 97.51 99.32 103.14 100.9 100.3 97.2 106.51 105.29 107.37 106.1 106 104.3
17/09/2022 22:43:20 101.4 101.25 103.14 100.9 100.3 97.2 105.67 105.93 107.37 106.1 106 104.3
17/09/2022 22:43:21 98.93 101.61 103.14 100.9 100.3 97.2 106.15 106.22 107.37 106.1 106 104.3
17/09/2022 22:43:22 101.11 101.07 103.14 101 100.3 97.2 105.55 106.35 107.35 106.1 106 104.4
17/09/2022 22:43:23 91.77 100.85 103.14 101 100.3 97.2 102.88 105.78 107.35 106.1 106 104.4
17/09/2022 22:43:24 94.78 97.34 103.14 100.9 100.3 97.2 96.96 104.2 107.35 106.1 106 104.4
17/09/2022 22:43:25 103.73 102.77 103.14 101 100.3 97.2 106.1 105.6 107.35 106.1 106 104.4
17/09/2022 22:43:26 105.28 105.18 105.18 101 100.3 97.2 108.74 108.07 108.07 106.1 106 104.4
17/09/2022 22:43:27 92.28 103.92 105.18 101 100.3 97.2 104.42 107.53 108.07 106.1 106 104.4
17/09/2022 22:43:28 100.47 100.67 105.18 101 100.3 97.2 102.92 105.62 108.07 106.1 106 104.4
17/09/2022 22:43:29 99.78 100.61 105.18 101 100.3 97.2 102.3 104.18 108.07 106.1 105.9 104.4
17/09/2022 22:43:30 101.08 100.92 105.18 101 100.3 97.2 104.86 105.11 108.07 106.1 105.9 104.4
17/09/2022 22:43:31 101.49 101.74 105.18 101 100.3 97.2 103.77 104.4 108.07 106.1 105.9 104.4
17/09/2022 22:43:32 100.08 101.6 105.18 101 100.3 97.2 102.35 104.24 108.07 106.1 105.9 104.4
17/09/2022 22:43:33 100.16 100.51 105.18 101 100.3 97.2 103.84 103.93 108.07 106.1 105.9 104.4
17/09/2022 22:43:34 98.09 100.99 105.18 101 100.3 97.2 106.52 105.57 108.07 106.1 105.9 104.4
17/09/2022 22:43:35 102.42 102.1 105.18 101 100.3 97.2 106.2 106.41 108.07 106.1 105.9 104.4
17/09/2022 22:43:36 98.61 102.07 105.18 101 100.3 97.2 105.87 106.4 108.07 106.1 105.9 104.4
17/09/2022 22:43:37 100.27 100.98 105.18 101 100.3 97.2 105.58 106.19 108.07 106.1 105.9 104.4
17/09/2022 22:43:38 95.53 100.57 105.18 101 100.3 97.2 102.86 105.86 108.07 106.1 105.9 104.4
17/09/2022 22:43:39 96.62 98.08 105.18 101 100.3 97.2 97.77 104.17 108.07 106.1 105.9 104.4
17/09/2022 22:43:40 104.61 103.73 105.18 101 100.3 97.2 106.77 106.17 108.07 106.1 105.9 104.4
17/09/2022 22:43:41 104.41 105.1 105.18 101 100.3 97.2 108.76 108.29 108.29 106.1 105.9 104.4
17/09/2022 22:43:42 97.68 103.96 105.18 101 100.3 97.2 105.64 108.11 108.29 106.1 105.9 104.4
17/09/2022 22:43:43 102.33 102.07 105.18 101.1 100.3 97.2 106.72 107.17 108.29 106.1 105.9 104.4
17/09/2022 22:43:44 100.34 102.08 105.18 101.1 100.3 97.2 106.22 106.73 108.29 106.1 105.9 104.4
17/09/2022 22:43:45 97.81 101.24 105.18 101.1 100.3 97.2 104.81 106.92 108.29 106.1 105.8 104.4
17/09/2022 22:43:46 95.47 99.25 105.18 101.1 100.2 97.2 104.57 105.68 108.29 106.1 105.8 104.4
17/09/2022 22:43:47 95.14 97.37 105.18 101.1 100.2 97.2 103.68 104.91 108.29 106.1 105.8 104.4
17/09/2022 22:43:48 101.67 100.86 105.18 101.1 100.2 97.3 105.21 105.33 108.29 106.1 105.8 104.4
17/09/2022 22:43:49 96.58 100.03 105.18 101.1 100.2 97.3 103.74 105.09 108.29 106.1 105.8 104.4
17/09/2022 22:43:50 96.75 98.37 105.18 101.1 100.2 97.3 103.78 104.63 108.29 106.1 105.8 104.4
17/09/2022 22:43:51 97.23 97.4 105.18 101.1 100.2 97.3 103.69 104.45 108.29 106.1 105.8 104.4
17/09/2022 22:43:52 96.85 97.21 105.18 101.1 100.2 97.3 104.64 104.56 108.29 106.1 105.8 104.4
17/09/2022 22:43:53 95.38 97.16 105.18 101.1 100.2 97.3 104.59 104.72 108.29 106.1 105.8 104.4
17/09/2022 22:43:54 97.72 97.39 105.18 101 100.2 97.3 103.94 104.52 108.29 106.1 105.8 104.4
17/09/2022 22:43:55 96.41 97.68 105.18 101 100.2 97.3 103.57 104.44 108.29 106.1 105.8 104.4
17/09/2022 22:43:56 97.46 97.36 105.1 101 100.2 97.3 104.12 104.56 108.29 106 105.8 104.4
17/09/2022 22:43:57 97.28 97.96 105.1 101 100.2 97.3 103.8 104.65 108.29 106 105.8 104.4
17/09/2022 22:43:58 95.5 97.38 105.1 101 100.2 97.3 103.32 104.34 108.29 106 105.7 104.4
17/09/2022 22:43:59 98.4 98.01 105.1 101 100.2 97.3 104.7 104.29 108.29 106 105.7 104.4
17/09/2022 22:44:00 96.57 98.02 105.1 101 100.1 97.3 104.2 104.51 108.29 106 105.7 104.4
17/09/2022 22:44:01 100.88 100.16 105.1 101 100.2 97.3 105.46 105.37 108.29 106 105.7 104.4
17/09/2022 22:44:02 97.42 100.17 105.1 101 100.1 97.3 103.99 105.29 108.29 106 105.7 104.4
17/09/2022 22:44:03 102.55 101.87 105.1 101 100.1 97.3 105.9 105.87 108.29 106 105.7 104.4
17/09/2022 22:44:04 97.4 101.64 105.1 101 100.1 97.3 103.97 105.71 108.29 106 105.7 104.4
17/09/2022 22:44:05 96.8 99.51 105.1 101 100.1 97.3 104.28 105.08 108.29 106 105.7 104.4
17/09/2022 22:44:06 101.58 100.98 105.1 101 100.1 97.3 105.98 105.55 108.29 106 105.7 104.4
17/09/2022 22:44:07 105.09 104.57 105.1 101 100.1 97.3 107.92 107.55 108.29 106 105.7 104.4
17/09/2022 22:44:08 95.14 103.55 105.1 101 100.1 97.3 103.25 107.02 108.29 106 105.7 104.4
17/09/2022 22:44:09 101.89 101.52 105.1 101 100.1 97.3 105.61 105.62 108.29 106 105.7 104.4
17/09/2022 22:44:10 104.64 103.95 105.1 101 100.2 97.3 107.41 107.14 108.29 106 105.7 104.4
17/09/2022 22:44:11 101.3 104.32 104.57 101 100.1 97.3 105.74 107.36 108.11 106 105.7 104.4
17/09/2022 22:44:12 98.66 102 104.57 101 100.1 97.3 104.9 106.15 107.55 106 105.7 104.4
17/09/2022 22:44:13 101.87 102.11 104.57 101 100.1 97.3 106.5 106.59 107.55 106 105.7 104.4
17/09/2022 22:44:14 100.31 101.04 104.57 101 100.1 97.3 105.07 105.8 107.55 106 105.7 104.4
17/09/2022 22:44:15 100.65 101.61 104.57 101 100.1 97.3 105.19 106.02 107.55 106 105.7 104.4
17/09/2022 22:44:16 102.08 101.96 104.57 101 100.1 97.3 106.4 106.3 107.55 106 105.7 104.4
17/09/2022 22:44:17 98.18 101.86 104.57 100.9 100.1 97.3 104.42 106.24 107.55 106 105.7 104.4
17/09/2022 22:44:18 101.4 101.35 104.57 100.9 100.1 97.3 106.36 106.02 107.55 106 105.7 104.4
17/09/2022 22:44:19 96.89 100.83 104.57 100.9 100.1 97.3 106.43 106.79 107.55 106 105.7 104.4
17/09/2022 22:44:20 98.13 98.8 104.57 100.9 100.1 97.3 106.65 106.7 107.55 106 105.7 104.4
17/09/2022 22:44:21 103.86 103.04 104.57 100.9 100.1 97.3 108.42 108.08 108.08 106.1 105.7 104.4
17/09/2022 22:44:22 104.95 105.22 105.22 101 100.2 97.3 108.45 108.75 108.75 106.1 105.7 104.4
17/09/2022 22:44:23 97.59 103.87 105.22 101 100.2 97.3 104.88 108.21 108.75 106.1 105.7 104.4
17/09/2022 22:44:24 103.25 102.73 105.22 101 100.2 97.3 106.37 106.59 108.75 106.1 105.7 104.4
17/09/2022 22:44:25 105.1 104.53 105.22 101 100.2 97.3 108.72 108.17 108.75 106.1 105.7 104.4
17/09/2022 22:44:26 98.3 104.57 105.22 101 100.2 97.3 106.64 108.34 108.75 106.1 105.7 104.4
17/09/2022 22:44:27 100.61 101.63 105.22 101 100.2 97.3 106.67 107.6 108.75 106.1 105.7 104.5
17/09/2022 22:44:28 100.93 102.21 105.22 101 100.2 97.4 105.45 107.1 108.75 106.2 105.7 104.5
17/09/2022 22:44:29 100.77 101.16 105.22 101 100.2 97.4 106.28 106.68 108.75 106.2 105.7 104.5
17/09/2022 22:44:30 98.79 100.93 105.22 101 100.2 97.4 104.8 106.37 108.75 106.2 105.7 104.5
17/09/2022 22:44:31 101.23 100.86 105.22 101 100.2 97.4 106.09 106.13 108.75 106.2 105.7 104.5
17/09/2022 22:44:32 98.94 100.62 105.22 101 100.2 97.4 104.61 105.98 108.75 106.2 105.6 104.5
17/09/2022 22:44:33 100.53 100.74 105.22 101 100.2 97.4 106.57 106.16 108.75 106.2 105.6 104.5
17/09/2022 22:44:34 97.6 100.38 105.22 101 100.2 97.4 106.93 106.76 108.75 106.2 105.6 104.5
17/09/2022 22:44:35 102.01 101.68 105.22 101 100.2 97.4 107.14 107.32 108.75 106.2 105.6 104.5
17/09/2022 22:44:36 99.03 100.99 105.22 101 100.2 97.4 106.74 107.17 108.75 106.2 105.6 104.5
17/09/2022 22:44:37 101.45 101.75 105.22 101 100.2 97.4 106.71 107.37 108.75 106.2 105.6 104.5
17/09/2022 22:44:38 97.11 100.46 105.22 101 100.2 97.4 104.48 106.61 108.75 106.3 105.6 104.5
17/09/2022 22:44:39 99.27 99.42 105.22 101 100.2 97.4 104.45 105.62 108.75 106.2 105.6 104.5
17/09/2022 22:44:40 104.19 103.11 105.22 101 100.2 97.4 108.53 107.69 108.75 106.2 105.6 104.5
17/09/2022 22:44:41 101.86 103.63 105.22 101 100.2 97.4 108.35 108.55 108.75 106.2 105.6 104.5
17/09/2022 22:44:42 98.62 102 105.22 101 100.2 97.4 105.58 107.97 108.75 106.2 105.6 104.5
17/09/2022 22:44:43 100.15 100.78 105.22 101 100.2 97.4 105.08 106.64 108.75 106.2 105.6 104.5
17/09/2022 22:44:44 99.87 100.53 105.22 101 100.2 97.4 106.31 106.71 108.75 106.2 105.6 104.5
17/09/2022 22:44:45 96.13 99.79 105.22 101 100.2 97.4 103.41 106.02 108.75 106.2 105.6 104.5
17/09/2022 22:44:46 94.25 97.96 105.22 101 100.2 97.4 103.21 104.87 108.75 106.2 105.6 104.5
17/09/2022 22:44:47 94.89 96.27 105.22 101 100.2 97.4 104.16 104.33 108.75 106.2 105.6 104.5
17/09/2022 22:44:48 97.82 97.12 105.22 101 100.2 97.4 104.16 104.3 108.75 106.2 105.6 104.5
17/09/2022 22:44:49 96.69 97.42 105.22 101 100.2 97.4 103.63 104.31 108.75 106.2 105.6 104.5
17/09/2022 22:44:50 95.57 97.06 105.22 101 100.2 97.4 103.35 104.2 108.75 106.2 105.6 104.5
17/09/2022 22:44:51 95.99 96.31 105.22 101 100.2 97.4 103.34 104.04 108.75 106.2 105.6 104.5
17/09/2022 22:44:52 95.79 96.77 104.57 101 100.2 97.4 103.76 104.28 108.55 106.2 105.6 104.5
17/09/2022 22:44:53 96 96.21 104.57 101 100.2 97.4 103.41 104.2 108.55 106.2 105.6 104.5
17/09/2022 22:44:54 95.26 96.02 104.57 101 100.2 97.4 104.71 104.24 108.55 106.2 105.6 104.5
17/09/2022 22:44:55 96.35 96.35 104.57 101 100.2 97.4 104.1 104.5 108.55 106.2 105.6 104.5
17/09/2022 22:44:56 95.29 96.21 103.63 101 100.1 97.4 103.62 104.47 108.55 106.2 105.6 104.5
17/09/2022 22:44:57 96.22 96.44 103.63 101 100.1 97.4 103.56 104.33 108.55 106.2 105.6 104.5
17/09/2022 22:44:58 96.31 96.39 103.63 101 100.1 97.4 103.48 104.2 108.55 106.1 105.6 104.5
17/09/2022 22:44:59 97.53 97.81 103.63 101 100.1 97.4 103.84 104.41 108.55 106.1 105.6 104.5
17/09/2022 22:45:00 95.84 97.25 103.63 101 100.1 97.4 103.53 104.3 108.55 106.1 105.6 104.5
17/09/2022 22:45:01 95.01 96.31 103.63 101 100.1 97.4 104.54 104.2 108.55 106.1 105.6 104.5
17/09/2022 22:45:02 95.15 95.8 103.63 101 100.1 97.4 103.64 104.14 108.55 106.1 105.5 104.5
17/09/2022 22:45:03 95.97 96.35 103.63 101 100.1 97.4 103.7 104.29 108.55 106.1 105.5 104.5
17/09/2022 22:45:04 96.61 96.55 103.63 101 100.1 97.4 103.59 104.24 108.55 106.1 105.5 104.5
17/09/2022 22:45:05 94.87 96.39 103.63 101 100.1 97.4 103.48 104.26 108.55 106.1 105.5 104.5
17/09/2022 22:45:06 96.42 96.41 103.63 101 100.1 97.4 103.56 104.22 108.55 106.1 105.5 104.5
17/09/2022 22:45:07 96.25 96.7 103.63 101 100.1 97.4 103.99 104.43 108.55 106.1 105.5 104.5
17/09/2022 22:45:08 96.15 96.27 103.63 101 100.1 97.4 104.57 104.29 108.55 106.1 105.5 104.5
17/09/2022 22:45:09 96.63 96.84 103.63 101 100.1 97.4 103.79 104.37 108.55 106.1 105.5 104.5
17/09/2022 22:45:10 97.41 97.36 103.63 101 100.1 97.4 103.99 104.51 108.55 106.1 105.5 104.5
17/09/2022 22:45:11 97.7 98.02 102 101 100.1 97.4 104.02 104.64 107.97 106.1 105.5 104.5
17/09/2022 22:45:12 98.23 98.26 100.78 101 100.1 97.4 104.03 104.61 106.71 106.1 105.5 104.5
17/09/2022 22:45:13 98.15 98.24 100.53 101 100.1 97.4 103.8 104.55 106.71 106.1 105.5 104.5
17/09/2022 22:45:14 98.79 98.91 99.79 101 100.1 97.4 105.05 104.79 106.02 106.1 105.5 104.5
17/09/2022 22:45:15 96.81 98.68 98.91 100.9 100.1 97.4 104.63 105.1 105.1 106 105.5 104.5
17/09/2022 22:45:16 99.27 98.96 98.96 100.9 100.1 97.4 104.56 104.86 105.1 106.1 105.5 104.5
17/09/2022 22:45:17 103.57 102.71 102.71 100.9 100.1 97.4 105.58 105.5 105.5 106.1 105.5 104.5
17/09/2022 22:45:18 99.44 102.71 102.71 100.9 100.1 97.4 106.38 106.49 106.49 106.1 105.5 104.5
17/09/2022 22:45:19 97.56 100.7 102.71 100.9 100.1 97.4 106.88 106.82 106.82 106.1 105.5 104.5
17/09/2022 22:45:20 102.27 101.21 102.71 100.9 100.1 97.4 107.47 107.35 107.35 106.1 105.5 104.5
17/09/2022 22:45:21 106.66 105.65 105.65 101 100.1 97.4 109.47 108.96 108.96 106.1 105.5 104.5
17/09/2022 22:45:22 100.5 105.63 105.65 101 100.1 97.4 106.65 109.01 109.01 106.1 105.5 104.5
17/09/2022 22:45:23 100.35 102.91 105.65 101 100.1 97.4 106.61 107.55 109.01 106.1 105.5 104.5
17/09/2022 22:45:24 102.9 102.95 105.65 101 100.1 97.5 105.91 107.24 109.01 106.1 105.5 104.5
17/09/2022 22:45:25 105.77 104.97 105.65 101 100.1 97.5 108.36 107.81 109.01 106.1 105.5 104.5
17/09/2022 22:45:26 100.07 105.14 105.65 101 100.1 97.5 106.63 107.92 109.01 106.1 105.5 104.5
17/09/2022 22:45:27 101.28 102.42 105.65 101 100.1 97.5 108.15 107.84 109.01 106.1 105.6 104.5
17/09/2022 22:45:28 98.59 101.98 105.65 100.9 100.1 97.5 107.27 108.01 109.01 106.1 105.6 104.5
17/09/2022 22:45:29 99.06 100.41 105.65 100.9 100.1 97.5 106.29 107.61 109.01 106.1 105.6 104.5
17/09/2022 22:45:30 96.36 99.34 105.65 100.9 100.1 97.5 103.88 106.76 109.01 106.1 105.6 104.5
17/09/2022 22:45:31 99.6 99.19 105.65 100.9 100.1 97.5 104.55 105.31 109.01 106.1 105.6 104.5
17/09/2022 22:45:32 103.95 102.94 105.65 100.9 100.1 97.5 105.66 105.76 109.01 106.1 105.6 104.5
17/09/2022 22:45:33 100.92 103.08 105.65 100.9 100.1 97.5 106.71 106.38 109.01 106.1 105.6 104.6
17/09/2022 22:45:34 100.25 101.48 105.65 100.8 100.1 97.5 107.28 107.11 109.01 106.1 105.6 104.6
17/09/2022 22:45:35 103 102.28 105.65 100.8 100.1 97.5 107.87 107.5 109.01 106.1 105.6 104.6
17/09/2022 22:45:36 104.85 104.11 105.65 100.7 100.1 97.5 108.02 108.04 109.01 106.1 105.6 104.6
17/09/2022 22:45:37 101.22 104.31 105.65 100.7 100.1 97.5 106.78 107.95 109.01 106.1 105.6 104.6
17/09/2022 22:45:38 101.33 102.28 105.65 100.7 100.1 97.5 106.32 107.1 109.01 106.1 105.6 104.6
17/09/2022 22:45:39 105.21 104.46 105.65 100.7 100.1 97.5 107.59 107.37 109.01 106.1 105.6 104.6
17/09/2022 22:45:40 106.69 106.38 106.38 100.7 100.2 97.5 108.99 108.66 109.01 106.1 105.6 104.6
17/09/2022 22:45:41 101.41 106.26 106.38 100.7 100.2 97.5 107.11 108.65 109.01 106.1 105.6 104.6
17/09/2022 22:45:42 103.46 103.86 106.38 100.7 100.2 97.5 108.41 108.27 109.01 106.1 105.6 104.6
17/09/2022 22:45:43 100.98 103.84 106.38 100.8 100.2 97.5 106.59 108.08 109.01 106.1 105.6 104.6
17/09/2022 22:45:44 101.2 102.51 106.38 100.8 100.2 97.5 105.87 107.36 109.01 106.1 105.6 104.6
17/09/2022 22:45:45 99.87 101.41 106.38 100.8 100.2 97.5 104.13 106.27 109.01 106.1 105.6 104.6
17/09/2022 22:45:46 101.05 101.58 106.38 100.8 100.2 97.5 104.12 105.51 109.01 106 105.6 104.6
17/09/2022 22:45:47 97.42 100.49 106.38 100.7 100.2 97.5 102.33 104.27 109.01 106 105.6 104.6
17/09/2022 22:45:48 98.43 100.29 106.38 100.7 100.2 97.5 108.84 107.96 109.01 106 105.6 104.6
17/09/2022 22:45:49 103.09 102.19 106.38 100.7 100.2 97.5 110.35 109.41 109.41 106 105.6 104.6
17/09/2022 22:45:50 102.48 102.8 106.38 100.8 100.2 97.5 110.1 109.94 109.94 106.1 105.6 104.6
17/09/2022 22:45:51 100.95 102.46 106.38 100.8 100.2 97.5 109.84 110.17 110.17 106.1 105.6 104.6
17/09/2022 22:45:52 97.67 102.13 106.38 100.7 100.2 97.5 109.07 110.09 110.17 106.1 105.6 104.6
17/09/2022 22:45:53 101.52 101.7 106.38 100.7 100.2 97.6 109.67 110.23 110.23 106.1 105.6 104.6
17/09/2022 22:45:54 100.58 101.95 106.38 100.7 100.2 97.6 109.47 110.18 110.23 106.1 105.6 104.6
17/09/2022 22:45:55 103.76 103.28 106.38 100.7 100.2 97.6 110.16 110.58 110.58 106.1 105.6 104.6
17/09/2022 22:45:56 100.54 102.85 106.38 100.7 100.2 97.6 110.19 110.27 110.58 106.1 105.7 104.6
17/09/2022 22:45:57 101.3 102.39 106.38 100.7 100.2 97.6 110.04 110.39 110.58 106.2 105.7 104.6
17/09/2022 22:45:58 93.04 101.09 106.38 100.7 100.2 97.6 109.38 110.18 110.58 106.2 105.7 104.6
17/09/2022 22:45:59 100.7 100.37 106.38 100.7 100.2 97.6 109.43 110.21 110.58 106.2 105.7 104.6
17/09/2022 22:46:00 98.91 99.51 106.38 100.7 100.2 97.6 109.72 110.17 110.58 106.2 105.7 104.6
17/09/2022 22:46:01 100.57 101.7 106.38 100.7 100.2 97.6 109.35 110.37 110.58 106.2 105.7 104.6
17/09/2022 22:46:02 94.72 99.33 106.38 100.6 100.2 97.6 110.13 110.24 110.58 106.3 105.7 104.6
17/09/2022 22:46:03 99.42 98.91 106.38 100.6 100.2 97.6 109.97 110.23 110.58 106.3 105.7 104.6
17/09/2022 22:46:04 100.66 100.16 106.38 100.6 100.2 97.6 110.13 110.28 110.58 106.3 105.7 104.6
17/09/2022 22:46:05 101.09 101.03 106.38 100.5 100.2 97.6 109.57 110.24 110.58 106.3 105.7 104.6
17/09/2022 22:46:06 101.43 101.67 106.38 100.5 100.2 97.6 109.45 110.4 110.58 106.3 105.7 104.7
17/09/2022 22:46:07 103.13 102.6 106.38 100.5 100.2 97.6 109.24 109.99 110.58 106.3 105.7 104.7
17/09/2022 22:46:08 101.26 102.8 106.38 100.5 100.2 97.6 108.79 109.69 110.58 106.4 105.7 104.7
17/09/2022 22:46:09 104.75 103.99 106.38 100.5 100.2 97.6 110.89 110.25 110.58 106.4 105.8 104.7
17/09/2022 22:46:10 100.41 103.97 106.26 100.5 100.2 97.6 109.47 110.34 110.58 106.4 105.8 104.7
17/09/2022 22:46:11 102.08 102.72 103.99 100.6 100.2 97.6 109.11 109.89 110.58 106.4 105.8 104.7
17/09/2022 22:46:12 100.66 101.86 103.99 100.6 100.2 97.6 108.83 109.66 110.58 106.4 105.8 104.7
17/09/2022 22:46:13 103.29 102.94 103.99 100.6 100.2 97.6 109.4 109.75 110.58 106.4 105.8 104.7
17/09/2022 22:46:14 102.39 102.88 103.99 100.6 100.2 97.6 108.76 109.51 110.58 106.4 105.8 104.7
17/09/2022 22:46:15 102.73 103.02 103.99 100.6 100.2 97.6 109.33 109.58 110.58 106.4 105.8 104.7
17/09/2022 22:46:16 102.33 102.93 103.99 100.6 100.2 97.6 106.07 108.93 110.58 106.4 105.8 104.7
17/09/2022 22:46:17 103.61 103.74 103.99 100.6 100.2 97.6 107.75 107.96 110.58 106.4 105.8 104.7
17/09/2022 22:46:18 100.96 102.87 103.99 100.6 100.2 97.6 107.4 107.95 110.58 106.4 105.8 104.7
17/09/2022 22:46:19 99.18 101.84 103.99 100.6 100.2 97.6 107.19 107.77 110.58 106.4 105.8 104.7
17/09/2022 22:46:20 99.36 100.67 103.99 100.6 100.2 97.6 108.03 108.28 110.58 106.4 105.8 104.7
17/09/2022 22:46:21 100.3 100.33 103.99 100.6 100.2 97.6 109.1 109.12 110.58 106.4 105.8 104.7
17/09/2022 22:46:22 99.93 100.29 103.99 100.6 100.2 97.6 108.93 109.17 110.58 106.4 105.8 104.7
17/09/2022 22:46:23 100.1 100.33 103.99 100.6 100.2 97.6 109.05 109.16 110.58 106.4 105.8 104.7
17/09/2022 22:46:24 100.95 101.21 103.99 100.6 100.2 97.6 108.18 109.11 110.58 106.4 105.8 104.7
17/09/2022 22:46:25 100.82 101.17 103.99 100.6 100.2 97.6 107.69 108.65 110.4 106.4 105.8 104.7
17/09/2022 22:46:26 100.74 101.69 103.99 100.6 100.2 97.6 108.09 108.81 110.4 106.4 105.8 104.7
17/09/2022 22:46:27 100.51 100.8 103.99 100.6 100.2 97.6 108.08 108.59 110.4 106.4 105.8 104.7
17/09/2022 22:46:28 100.5 101.07 103.99 100.6 100.2 97.6 107.94 108.52 110.4 106.4 105.8 104.7
17/09/2022 22:46:29 100.99 100.86 103.99 100.6 100.2 97.6 109.56 109.16 110.4 106.4 105.8 104.7
17/09/2022 22:46:30 99.22 100.79 103.99 100.6 100.2 97.7 108.5 109.22 110.4 106.4 105.9 104.7
17/09/2022 22:46:31 100.4 100.56 103.99 100.6 100.2 97.7 109.06 109.36 110.4 106.4 105.9 104.7
17/09/2022 22:46:32 101.61 101.53 103.99 100.6 100.2 97.7 108.88 109.63 110.4 106.4 105.9 104.7
17/09/2022 22:46:33 100.81 101.51 103.99 100.6 100.2 97.7 108.04 109.17 110.4 106.4 105.9 104.7
17/09/2022 22:46:34 100.68 101.15 103.99 100.6 100.2 97.7 108.39 108.81 110.4 106.4 105.9 104.7
17/09/2022 22:46:35 101.32 101.36 103.99 100.6 100.2 97.7 109.54 109.32 110.4 106.5 105.9 104.7
17/09/2022 22:46:36 102.08 101.85 103.99 100.6 100.2 97.7 108.32 108.98 110.34 106.5 105.9 104.7
17/09/2022 22:46:37 101.64 102.18 103.99 100.6 100.2 97.7 108.74 109.1 110.34 106.5 105.9 104.7
17/09/2022 22:46:38 100.76 101.65 103.99 100.6 100.2 97.7 108.58 108.99 110.34 106.5 105.9 104.7
17/09/2022 22:46:39 99.8 101.24 103.97 100.6 100.2 97.7 107.99 109.03 110.34 106.5 105.9 104.8
17/09/2022 22:46:40 99.63 100.45 103.74 100.6 100.2 97.7 108.9 108.98 109.89 106.5 105.9 104.8
17/09/2022 22:46:41 99.58 100.09 103.74 100.6 100.2 97.7 108.1 108.78 109.75 106.5 105.9 104.8
17/09/2022 22:46:42 103.05 102.77 103.74 100.6 100.2 97.7 109.88 109.51 109.75 106.6 105.9 104.8
17/09/2022 22:46:43 107.36 106.05 106.05 100.6 100.2 97.7 110.59 110.29 110.29 106.6 105.9 104.8
17/09/2022 22:46:44 100.7 105.79 106.05 100.7 100.2 97.7 108.84 110.22 110.29 106.6 105.9 104.8
17/09/2022 22:46:45 97.56 103.11 106.05 100.7 100.2 97.7 107.58 109.36 110.29 106.6 105.9 104.8
17/09/2022 22:46:46 98.02 100.55 106.05 100.7 100.2 97.7 108.64 109.04 110.29 106.6 105.9 104.8
17/09/2022 22:46:47 98.25 99.13 106.05 100.6 100.1 97.7 108.63 108.69 110.29 106.6 105.9 104.8
17/09/2022 22:46:48 98.17 98.68 106.05 100.6 100.1 97.7 108.26 108.79 110.29 106.6 105.9 104.8
17/09/2022 22:46:49 97.27 98.54 106.05 100.6 100.1 97.7 107.68 108.42 110.29 106.7 105.9 104.8
17/09/2022 22:46:50 97.38 98 106.05 100.6 100.1 97.7 107.2 108.12 110.29 106.7 105.9 104.8
17/09/2022 22:46:51 96.55 97.64 106.05 100.6 100.1 97.7 108.14 108.39 110.29 106.7 105.9 104.8
17/09/2022 22:46:52 96.72 97.32 106.05 100.6 100.1 97.7 108.06 108.44 110.29 106.7 105.9 104.8
17/09/2022 22:46:53 98.6 98.32 106.05 100.6 100.1 97.7 107.08 108.29 110.29 106.7 105.9 104.8
17/09/2022 22:46:54 98.76 98.84 106.05 100.6 100.1 97.7 107.98 108.56 110.29 106.7 106 104.8
17/09/2022 22:46:55 98.54 98.64 106.05 100.6 100.2 97.7 98.96 107.18 110.29 106.7 105.9 104.8
17/09/2022 22:46:56 102.18 101.28 106.05 100.6 100.2 97.7 102.29 104.23 110.29 106.7 105.9 104.8
17/09/2022 22:46:57 97.27 100.61 106.05 100.6 100.2 97.7 98.44 102.68 110.29 106.7 105.9 104.8
17/09/2022 22:46:58 100.16 100.07 106.05 100.6 100.2 97.7 100.8 101.12 110.29 106.7 105.9 104.8
17/09/2022 22:46:59 100.62 100.85 106.05 100.6 100.2 97.7 101.51 101.81 110.29 106.6 105.9 104.8
17/09/2022 22:47:00 102.85 102.46 106.05 100.6 100.2 97.7 103.5 103.19 110.29 106.6 105.9 104.8
17/09/2022 22:47:01 104.71 104.07 106.05 100.6 100.2 97.7 104.73 104.26 110.29 106.6 105.9 104.8
17/09/2022 22:47:02 100.31 104.09 106.05 100.6 100.2 97.7 107.32 106.76 110.29 106.6 105.9 104.8
17/09/2022 22:47:03 95.09 101.81 106.05 100.6 100.2 97.7 107.98 108 110.29 106.7 105.9 104.8
17/09/2022 22:47:04 99.87 99.81 106.05 100.6 100.2 97.7 108.85 108.69 110.29 106.7 105.9 104.8
17/09/2022 22:47:05 97.76 99.55 106.05 100.6 100.2 97.7 108.67 109.27 110.29 106.7 105.9 104.8
17/09/2022 22:47:06 99.27 99.52 106.05 100.6 100.2 97.7 108.44 109 110.29 106.7 106 104.8
17/09/2022 22:47:07 96.9 98.86 106.05 100.6 100.2 97.7 108.91 108.88 110.29 106.7 106 104.8
17/09/2022 22:47:08 99.48 99.1 106.05 100.5 100.2 97.7 108.82 109.04 110.29 106.7 106 104.8
17/09/2022 22:47:09 97.48 98.88 106.05 100.5 100.2 97.7 106.77 108.87 110.29 106.7 106 104.8
17/09/2022 22:47:10 98.91 98.9 106.05 100.5 100.2 97.7 106.83 107.92 110.29 106.7 106 104.8
17/09/2022 22:47:11 99.21 99.36 106.05 100.5 100.2 97.7 108.15 108.07 110.29 106.7 106 104.8
17/09/2022 22:47:12 99.49 99.57 106.05 100.5 100.2 97.7 108.5 108.69 110.29 106.7 106 104.8
17/09/2022 22:47:13 100.76 100.64 105.79 100.5 100.2 97.7 108.38 108.49 110.22 106.7 106 104.8
17/09/2022 22:47:14 99.47 100.57 104.09 100.5 100.2 97.7 107.78 108.33 109.36 106.7 106 104.8
17/09/2022 22:47:15 100.51 100.51 104.09 100.5 100.2 97.8 108.43 108.67 109.27 106.8 106 104.8
17/09/2022 22:47:16 97.37 100.51 104.09 100.5 100.2 97.8 107.31 108.54 109.27 106.8 106 104.8
17/09/2022 22:47:17 96.07 98.74 104.09 100.5 100.2 97.8 107.12 107.8 109.27 106.8 106 104.8
17/09/2022 22:47:18 94.32 97.08 104.09 100.5 100.2 97.8 107.29 107.67 109.27 106.8 106 104.8
17/09/2022 22:47:19 96.91 96.81 104.09 100.4 100.2 97.8 107.23 107.9 109.27 106.8 106 104.8
17/09/2022 22:47:20 96.3 96.51 104.09 100.4 100.2 97.8 108.18 108.3 109.27 106.8 106 104.8
17/09/2022 22:47:21 97.33 97.4 104.09 100.4 100.2 97.8 107.66 107.92 109.27 106.8 106.1 104.8
17/09/2022 22:47:22 96.09 96.83 104.09 100.4 100.2 97.8 107.13 107.82 109.27 106.8 106.1 104.9
17/09/2022 22:47:23 98.09 97.71 104.09 100.4 100.2 97.8 107.33 107.87 109.27 106.8 106.1 104.9
17/09/2022 22:47:24 96.67 97.75 104.09 100.4 100.2 97.8 107.33 108.29 109.27 106.8 106.1 104.9
17/09/2022 22:47:25 95.96 97.22 104.09 100.4 100.2 97.8 107.07 107.45 109.27 106.8 106.1 104.9
17/09/2022 22:47:26 96.87 97.13 104.09 100.4 100.2 97.8 107.76 107.61 109.27 106.8 106.1 104.9
17/09/2022 22:47:27 96.66 97.29 104.09 100.4 100.2 97.8 108.14 108.17 109.27 106.8 106.1 104.9
17/09/2022 22:47:28 97.96 97.96 104.09 100.4 100.2 97.8 106.94 108.08 109.27 106.8 106.1 104.9
17/09/2022 22:47:29 97.67 98.24 104.09 100.4 100.2 97.8 107.51 107.91 109.27 106.8 106.1 104.9
17/09/2022 22:47:30 98.04 98.03 104.09 100.3 100.2 97.8 107.67 107.98 109.27 106.8 106.1 104.9
17/09/2022 22:47:31 98.26 98.48 104.09 100.3 100.2 97.8 106.62 108 109.27 106.8 106.1 104.9
17/09/2022 22:47:32 96.52 98.07 101.81 100.3 100.2 97.8 107.45 107.62 109.27 106.8 106.1 104.9
17/09/2022 22:47:33 96.95 97.53 100.64 100.3 100.2 97.8 107.93 107.79 109.27 106.8 106.1 104.9
17/09/2022 22:47:34 98.34 98.03 100.64 100.3 100.2 97.8 107.86 108.13 109.27 106.8 106.1 104.9
17/09/2022 22:47:35 97.49 98.13 100.64 100.3 100.2 97.8 107.2 108.06 109.04 106.8 106.1 104.9
17/09/2022 22:47:36 97.88 98.37 100.64 100.3 100.2 97.8 107.75 108.26 109.04 106.8 106.1 104.9
17/09/2022 22:47:37 96.89 97.55 100.64 100.3 100.2 97.8 107.6 108.04 109.04 106.8 106.1 104.9
17/09/2022 22:47:38 98.16 98.03 100.64 100.3 100.2 97.8 107.95 108.03 108.87 106.9 106.1 104.9
17/09/2022 22:47:39 97.29 97.95 100.64 100.3 100.2 97.8 107.55 108.42 108.69 106.9 106.1 104.9
17/09/2022 22:47:40 96.22 97.72 100.64 100.3 100.1 97.8 107.65 107.99 108.69 106.9 106.1 104.9
17/09/2022 22:47:41 97.49 97.46 100.64 100.3 100.1 97.8 107.31 107.91 108.69 106.9 106.1 104.9
17/09/2022 22:47:42 97.24 97.49 100.64 100.3 100.1 97.8 107.87 108.23 108.67 106.9 106.1 104.9
17/09/2022 22:47:43 99.19 98.64 100.57 100.3 100.1 97.8 107.26 107.98 108.67 106.9 106.1 104.9
17/09/2022 22:47:44 96.74 98.64 100.51 100.3 100.1 97.8 106.65 107.92 108.67 106.9 106.1 104.9
17/09/2022 22:47:45 98.64 98.35 100.51 100.3 100.1 97.8 108.78 108.36 108.54 106.9 106.1 104.9
17/09/2022 22:47:46 98.64 98.54 98.74 100.3 100.1 97.8 107.97 108.56 108.56 106.9 106.1 104.9
17/09/2022 22:47:47 97.39 98.72 98.72 100.3 100.1 97.8 107.47 107.98 108.56 106.9 106.1 104.9
17/09/2022 22:47:48 99.04 98.99 98.99 100.2 100.1 97.8 108.02 108.25 108.56 106.9 106.1 104.9
17/09/2022 22:47:49 99.91 99.62 99.62 100.2 100.1 97.8 107.99 108.43 108.56 106.9 106.1 104.9
17/09/2022 22:47:50 99.72 99.81 99.81 100.2 100.2 97.8 108.01 108.77 108.77 106.9 106.1 104.9
17/09/2022 22:47:51 100.22 100.42 100.42 100.2 100.2 97.8 108.08 108.42 108.77 106.9 106.1 104.9
17/09/2022 22:47:52 99.83 100.25 100.42 100.2 100.2 97.8 108.25 108.35 108.77 106.9 106.1 104.9
17/09/2022 22:47:53 100.71 100.67 100.67 100.2 100.2 97.8 108.34 108.69 108.77 106.9 106.1 104.9
17/09/2022 22:47:54 101.45 101.33 101.33 100.2 100.2 97.8 104.33 108.55 108.77 106.9 106.1 104.9
17/09/2022 22:47:55 98.18 101.03 101.33 100.2 100.2 97.8 101.12 106.3 108.77 106.9 106.1 104.9
17/09/2022 22:47:56 99.51 99.57 101.33 100.2 100.2 97.8 101.59 103.77 108.77 106.9 106.1 104.9
17/09/2022 22:47:57 100.47 100.28 101.33 100.2 100.2 97.8 102.04 102.51 108.77 106.9 106.1 104.9
17/09/2022 22:47:58 101.86 101.43 101.43 100.2 100.2 97.8 103.37 103.07 108.77 106.9 106.1 104.9
17/09/2022 22:47:59 100.95 101.57 101.57 100.2 100.2 97.8 101.83 103.08 108.77 106.9 106 104.9
17/09/2022 22:48:00 102.22 101.82 101.82 100.3 100.2 97.8 102.88 102.79 108.77 106.9 106 104.9
17/09/2022 22:48:01 101.21 102.01 102.01 100.3 100.2 97.8 101.33 102.68 108.77 106.9 106 104.9
17/09/2022 22:48:02 96.39 101.16 102.01 100.3 100.2 97.8 98.13 101.66 108.77 106.9 106 104.9
17/09/2022 22:48:03 95.15 98.81 102.01 100.2 100.2 97.8 97.53 99.76 108.77 106.9 106 104.9
17/09/2022 22:48:04 95.11 96.91 102.01 100.2 100.2 97.8 98.1 98.68 108.77 106.9 106 104.9
17/09/2022 22:48:05 96.59 96.5 102.01 100.2 100.1 97.8 98.75 98.89 108.77 106.9 106 104.9
17/09/2022 22:48:06 98.77 98.14 102.01 100.2 100.1 97.8 99.95 99.76 108.77 106.8 106 104.9
17/09/2022 22:48:07 96.13 98 102.01 100.2 100.1 97.8 98.55 99.59 108.77 106.8 106 104.9
17/09/2022 22:48:08 94.36 96.94 102.01 100.2 100.1 97.8 97.47 99.19 108.77 106.8 106 104.9
17/09/2022 22:48:09 95.89 95.79 102.01 100.2 100.1 97.8 98.74 98.65 108.77 106.8 105.9 104.9
17/09/2022 22:48:10 99.76 99.09 102.01 100.2 100.1 97.8 101.34 100.76 108.77 106.8 105.9 104.9
17/09/2022 22:48:11 97.43 99.32 102.01 100.2 100.1 97.8 100.08 100.89 108.77 106.8 105.9 104.9
17/09/2022 22:48:12 95.37 97.9 102.01 100.2 100.1 97.8 98.86 100.31 108.77 106.8 105.9 104.9
17/09/2022 22:48:13 95.55 96.78 102.01 100.2 100.1 97.8 95.8 99.6 108.77 106.8 105.9 104.9
17/09/2022 22:48:14 97.06 96.82 102.01 100.2 100.1 97.8 97.14 97.63 108.77 106.8 105.9 104.9
17/09/2022 22:48:15 95.95 96.76 102.01 100.2 100.1 97.8 96.91 97.47 108.77 106.8 105.9 104.9
17/09/2022 22:48:16 95.49 96.3 102.01 100.2 100.1 97.8 98.2 98.15 108.77 106.8 105.9 104.9
17/09/2022 22:48:17 96.39 96.5 102.01 100.2 100.1 97.8 99.73 99.33 108.77 106.8 105.9 104.9
17/09/2022 22:48:18 98.21 97.9 102.01 100.2 100.1 97.8 100.87 100.62 108.77 106.8 105.9 104.9
17/09/2022 22:48:19 98.51 98.09 102.01 100.2 100.1 97.8 100.98 100.66 108.77 106.7 105.9 104.9
17/09/2022 22:48:20 99.61 99.26 102.01 100.1 100.1 97.8 101.75 101.49 108.69 106.7 105.9 104.9
17/09/2022 22:48:21 100.84 100.46 102.01 100.2 100.1 97.8 102.39 102.19 108.69 106.7 105.9 104.9
17/09/2022 22:48:22 101.63 101.67 102.01 100.2 100.1 97.8 102.4 102.62 108.69 106.7 105.8 104.9
17/09/2022 22:48:23 102.44 102.31 102.31 100.2 100.1 97.8 103.69 103.52 108.55 106.7 105.8 104.9
17/09/2022 22:48:24 103.16 103.2 103.2 100.2 100.1 97.8 103.52 103.96 106.3 106.7 105.8 104.9
17/09/2022 22:48:25 104.65 104.29 104.29 100.2 100.1 97.9 104.67 104.54 104.54 106.7 105.8 104.9
17/09/2022 22:48:26 101.77 104.23 104.29 100.2 100.1 97.9 101.71 104.23 104.54 106.7 105.8 104.9
17/09/2022 22:48:27 102.85 103.17 104.29 100.2 100.1 97.9 102.34 102.95 104.54 106.7 105.8 104.9
17/09/2022 22:48:28 99.56 102.95 104.29 100.2 100.1 97.9 100.27 102.66 104.54 106.7 105.8 104.9
17/09/2022 22:48:29 101.45 102.09 104.29 100.2 100.1 97.9 100.94 101.88 104.54 106.7 105.8 104.9
17/09/2022 22:48:30 102.49 102.27 104.29 100.2 100.2 97.9 101.81 101.76 104.54 106.7 105.8 104.9
17/09/2022 22:48:31 101.21 102.19 104.29 100.2 100.2 97.9 100.74 101.66 104.54 106.7 105.8 104.9
17/09/2022 22:48:32 99.76 101.16 104.29 100.2 100.1 97.9 99.53 100.71 104.54 106.7 105.8 104.9
17/09/2022 22:48:33 97.9 100.45 104.29 100.2 100.1 97.9 98.32 100.15 104.54 106.7 105.8 104.9
17/09/2022 22:48:34 97.66 99.17 104.29 100.2 100.1 97.9 97.59 99.18 104.54 106.7 105.8 104.9
17/09/2022 22:48:35 96.04 98.49 104.29 100.2 100.1 97.9 96.47 98.32 104.54 106.7 105.8 104.9
17/09/2022 22:48:36 95.59 96.8 104.29 100.2 100.1 97.9 96.31 97.19 104.54 106.7 105.8 104.9
17/09/2022 22:48:37 98.67 97.98 104.29 100.2 100.1 97.9 98.45 97.93 104.54 106.6 105.8 104.9
17/09/2022 22:48:38 99.57 99.3 104.29 100.2 100.1 97.9 99.27 99.05 104.54 106.6 105.7 104.9
17/09/2022 22:48:39 96.64 98.94 104.29 100.2 100.1 97.9 97.22 98.76 104.54 106.6 105.7 104.9
17/09/2022 22:48:40 96.41 97.75 104.29 100.2 100.1 97.9 97.03 98.02 104.54 106.6 105.7 104.9
17/09/2022 22:48:41 97.41 97.64 104.29 100.1 100.1 97.9 97.6 97.82 104.54 106.6 105.7 104.9
17/09/2022 22:48:42 94.72 97.02 104.29 100.1 100.1 97.9 96.06 97.34 104.54 106.6 105.7 104.9
17/09/2022 22:48:43 99.81 98.92 104.29 100.1 100.1 97.9 99.85 99.11 104.54 106.6 105.7 104.9
17/09/2022 22:48:44 98.13 98.97 104.29 100.1 100.1 97.9 98.5 99.1 104.54 106.6 105.7 104.9
17/09/2022 22:48:45 96.62 98.57 104.29 100.1 100.1 97.9 98.1 98.96 104.54 106.6 105.7 104.9
17/09/2022 22:48:46 99 98.84 104.29 100.1 100.1 97.9 99.96 99.68 104.54 106.6 105.7 104.9
17/09/2022 22:48:47 100.45 100.28 104.29 100.1 100.1 97.9 100.36 100.46 104.54 106.6 105.7 104.9
17/09/2022 22:48:48 102 101.46 104.29 100.1 100.2 97.9 101.94 101.46 104.54 106.6 105.7 104.9
17/09/2022 22:48:49 103.08 102.63 104.29 100.1 100.2 97.9 102.96 102.51 104.54 106.6 105.7 104.9
17/09/2022 22:48:50 101.31 102.71 104.29 100.2 100.2 97.9 101.56 102.6 104.54 106.5 105.7 104.9
17/09/2022 22:48:51 100.49 101.79 104.29 100.2 100.2 97.9 100.88 101.95 104.54 106.5 105.7 104.9
17/09/2022 22:48:52 101.12 101.25 104.29 100.2 100.2 97.9 101.56 101.68 104.54 106.5 105.6 104.9
17/09/2022 22:48:53 102.05 101.86 104.29 100.2 100.2 97.9 102.28 102.2 104.54 106.5 105.6 104.9
17/09/2022 22:48:54 106.61 105.91 105.91 100.2 100.2 97.9 105.92 105.33 105.33 106.5 105.6 104.9
17/09/2022 22:48:55 108.9 107.89 107.89 100.3 100.2 97.9 108.01 107.06 107.06 106.6 105.6 105
17/09/2022 22:48:56 109.22 108.84 108.84 100.4 100.2 97.9 108.13 107.81 107.81 106.6 105.6 105
17/09/2022 22:48:57 104.13 108.74 108.84 100.5 100.3 98 104.27 107.75 107.81 106.6 105.6 105
17/09/2022 22:48:58 99.87 106.17 108.84 100.5 100.3 98 102.28 105.78 107.81 106.6 105.6 105
17/09/2022 22:48:59 101.99 103.42 108.84 100.5 100.3 98 102.99 103.97 107.81 106.6 105.6 105
17/09/2022 22:49:00 102.15 102.64 108.84 100.5 100.3 98 103.17 103.61 107.81 106.6 105.6 105
17/09/2022 22:49:01 102.29 102.71 108.84 100.5 100.2 98 103.14 103.44 107.81 106.6 105.6 105
17/09/2022 22:49:02 99.71 102.19 108.84 100.5 100.2 98 101.43 103.12 107.81 106.6 105.6 105
17/09/2022 22:49:03 102.75 102.29 108.84 100.5 100.2 98 104.15 103.62 107.81 106.5 105.6 105
17/09/2022 22:49:04 100.91 102.26 108.84 100.5 100.2 98 102.85 103.64 107.81 106.5 105.6 105
17/09/2022 22:49:05 98.67 101.28 108.84 100.5 100.2 98 101.58 103.09 107.81 106.5 105.6 105
17/09/2022 22:49:06 101.54 101.1 108.84 100.5 100.3 98 102.46 102.43 107.81 106.5 105.6 105
17/09/2022 22:49:07 99.52 101.28 108.84 100.5 100.3 98 101.55 102.51 107.81 106.5 105.6 105
17/09/2022 22:49:08 98.65 100.3 108.84 100.5 100.3 98 100.76 101.95 107.81 106.5 105.6 105
17/09/2022 22:49:09 99.29 99.87 108.84 100.5 100.3 98 100.92 101.43 107.81 106.5 105.6 105
17/09/2022 22:49:10 99.45 99.41 108.84 100.5 100.3 98 101.1 101.16 107.81 106.5 105.6 105
17/09/2022 22:49:11 100.92 100.5 108.84 100.5 100.3 98 102.23 101.94 107.81 106.5 105.5 105
17/09/2022 22:49:12 98.76 100.63 108.84 100.5 100.2 98 101.08 101.98 107.81 106.5 105.5 105
17/09/2022 22:49:13 98.74 99.28 108.84 100.5 100.2 98 100.52 101.3 107.81 106.5 105.5 105
17/09/2022 22:49:14 99.69 99.69 108.84 100.5 100.2 98 101.3 101.38 107.81 106.5 105.5 105
17/09/2022 22:49:15 99.79 99.97 108.84 100.5 100.2 98 101.07 101.38 107.81 106.5 105.5 105
17/09/2022 22:49:16 98.72 99.8 108.84 100.4 100.2 98 100.44 101.14 107.81 106.4 105.5 105
17/09/2022 22:49:17 98.74 99.19 108.84 100.4 100.2 98 100.05 100.74 107.81 106.4 105.5 105
17/09/2022 22:49:18 100.73 100.3 108.84 100.4 100.3 98 102.51 101.9 107.81 106.4 105.5 105
17/09/2022 22:49:19 98.63 100.22 108.84 100.4 100.3 98 100.92 101.86 107.81 106.4 105.5 105
17/09/2022 22:49:20 98.58 99.24 108.84 100.4 100.3 98 100.98 101.28 107.81 106.4 105.5 105
17/09/2022 22:49:21 99.6 99.69 108.84 100.4 100.3 98 101.02 101.3 107.81 106.4 105.5 105
17/09/2022 22:49:22 99.08 99.38 108.84 100.4 100.3 98 100.5 100.98 107.81 106.4 105.5 105
17/09/2022 22:49:23 99.42 99.64 108.84 100.4 100.3 98 101.08 101 107.81 106.4 105.5 105
17/09/2022 22:49:24 99.82 99.72 108.84 100.4 100.3 98 100.93 101.08 107.81 106.4 105.4 105
17/09/2022 22:49:25 100.31 100.33 108.84 100.4 100.3 98 102 101.9 107.81 106.3 105.4 105
17/09/2022 22:49:26 101.12 101.09 108.74 100.4 100.3 98 101.78 102.22 107.75 106.3 105.4 105
17/09/2022 22:49:27 96.28 100.82 106.17 100.4 100.3 98 99.33 101.66 105.78 106.3 105.4 105
17/09/2022 22:49:28 99.27 99.41 103.42 100.4 100.3 98 100.37 100.53 103.97 106.3 105.4 105
17/09/2022 22:49:29 100.34 100.46 102.71 100.4 100.3 98 101.01 101.16 103.64 106.3 105.4 105
17/09/2022 22:49:30 100.27 100.16 102.71 100.4 100.3 98 101.22 101.15 103.64 106.3 105.4 105
17/09/2022 22:49:31 100.63 100.54 102.29 100.4 100.3 98 101.38 101.48 103.64 106.3 105.4 105
17/09/2022 22:49:32 99.38 100.36 102.29 100.4 100.3 98 100.49 101.36 103.64 106.3 105.4 105
17/09/2022 22:49:33 97.99 99.76 102.26 100.3 100.3 98 100.01 100.8 103.64 106.3 105.4 105
17/09/2022 22:49:34 97.72 99.17 101.28 100.3 100.3 98 99.44 100.3 103.09 106.2 105.4 105
17/09/2022 22:49:35 98.11 98.45 101.28 100.3 100.3 98 99.72 100.05 102.51 106.2 105.4 105
17/09/2022 22:49:36 101.53 100.71 101.28 100.3 100.3 98 101.63 101.16 102.51 106.2 105.4 105
17/09/2022 22:49:37 100.62 100.67 101.09 100.3 100.3 98 101.23 101.29 102.22 106.2 105.4 105
17/09/2022 22:49:38 99.06 100.58 101.09 100.3 100.3 98 100.08 101.17 102.22 106.2 105.4 105
17/09/2022 22:49:39 99.99 100.14 101.09 100.3 100.3 98 101.03 100.94 102.22 106.2 105.4 105
17/09/2022 22:49:40 99.76 100.22 101.09 100.3 100.3 98 100.8 100.95 102.22 106.2 105.4 105
17/09/2022 22:49:41 99.24 100.14 101.09 100.3 100.3 98 100.02 101 102.22 106.2 105.4 105
17/09/2022 22:49:42 98.85 99.53 101.09 100.3 100.3 98 99.98 100.43 102.22 106.2 105.4 105
17/09/2022 22:49:43 99.79 99.91 101.09 100.3 100.3 98 100.54 100.61 102.22 106.1 105.4 105
17/09/2022 22:49:44 100.26 100.3 101.09 100.3 100.3 98 101.23 101.02 102.22 106.1 105.4 105
17/09/2022 22:49:45 100.34 100.64 101.09 100.3 100.3 98 101.21 101.22 102.22 106.1 105.4 105
17/09/2022 22:49:46 98.57 100.25 101.09 100.3 100.3 98 100.35 101.13 102.22 106.1 105.4 105
17/09/2022 22:49:47 98.71 99.54 101.09 100.3 100.3 98 100.21 100.85 102.22 106.1 105.4 105
17/09/2022 22:49:48 98.86 99.53 101.09 100.3 100.3 98 100.2 100.7 102.22 106.1 105.4 105
17/09/2022 22:49:49 97.93 99.19 101.09 100.3 100.3 98 99.93 100.32 102.22 106.1 105.4 105
17/09/2022 22:49:50 97.11 98.14 101.09 100.3 100.3 98.1 99.52 100.07 102.22 106.1 105.4 105
17/09/2022 22:49:51 100.84 100.04 101.09 100.4 100.3 98.1 101.55 100.98 102.22 106.1 105.4 105
17/09/2022 22:49:52 101.57 101.42 101.42 100.4 100.3 98.1 101.53 101.79 102.22 106.1 105.4 105
17/09/2022 22:49:53 99.14 100.64 101.42 100.4 100.3 98.1 100.26 101.11 102.22 106.1 105.4 105
17/09/2022 22:49:54 98.9 100.26 101.42 100.4 100.3 98.1 100.15 100.99 102.22 106.1 105.4 105
17/09/2022 22:49:55 99.26 99.38 101.42 100.4 100.3 98.1 100.76 100.63 102.22 106.1 105.4 105
17/09/2022 22:49:56 95.28 99.18 101.42 100.4 100.3 98.1 98.3 100.52 101.79 106.1 105.4 105
17/09/2022 22:49:57 92.55 97.16 101.42 100.4 100.3 98.1 97.7 99.58 101.79 106.1 105.4 105
17/09/2022 22:49:58 93.51 94.89 101.42 100.4 100.3 98.1 97.4 98.33 101.79 106.1 105.4 105
17/09/2022 22:49:59 97.97 96.86 101.42 100.4 100.3 98.1 99.49 99.13 101.79 106.1 105.4 105
17/09/2022 22:50:00 94.05 96.99 101.42 100.4 100.3 98.1 97.7 99.1 101.79 106.1 105.4 105
17/09/2022 22:50:01 91.97 95.04 101.42 100.4 100.3 98.1 96.7 98.25 101.79 106 105.4 105
17/09/2022 22:50:02 100.98 99.23 101.42 100.4 100.3 98.1 100.76 99.6 101.79 106 105.4 105
17/09/2022 22:50:03 101.21 100.63 101.42 100.4 100.3 98.1 101.37 100.94 101.79 106 105.4 105
17/09/2022 22:50:04 97.8 100.62 101.42 100.4 100.3 98.1 99.84 100.95 101.79 106 105.4 105
17/09/2022 22:50:05 98.86 99.34 101.42 100.4 100.3 98.1 100.19 100.35 101.79 106 105.4 105
17/09/2022 22:50:06 96.75 98.78 101.42 100.4 100.3 98.1 99.22 100.29 101.79 106 105.4 105
17/09/2022 22:50:07 96.4 97.46 101.42 100.4 100.3 98.1 98.92 99.55 101.79 106 105.4 105
17/09/2022 22:50:08 94.85 96.65 101.42 100.4 100.3 98.1 99.46 99.57 101.79 106 105.4 105
17/09/2022 22:50:09 97.25 97.01 101.42 100.4 100.3 98.1 100.19 99.99 101.79 106 105.4 105
17/09/2022 22:50:10 95.96 97.05 101.42 100.4 100.3 98.1 99.57 100.31 101.79 106 105.4 105
17/09/2022 22:50:11 101.69 100.62 101.42 100.4 100.3 98.1 102.07 101.54 101.79 106 105.4 105
17/09/2022 22:50:12 99.91 100.79 101.42 100.4 100.3 98.1 101.2 101.69 101.79 106 105.4 105
17/09/2022 22:50:13 99.16 100.05 101.42 100.4 100.3 98.1 100.4 101.24 101.79 106 105.4 105
17/09/2022 22:50:14 99.79 100.2 101.42 100.4 100.3 98.1 100.96 101.14 101.79 106 105.4 105
17/09/2022 22:50:15 98.52 99.65 101.42 100.4 100.3 98.1 100.61 101.08 101.79 106 105.4 105
17/09/2022 22:50:16 96.8 98.79 101.42 100.4 100.3 98.1 99.46 100.62 101.79 106 105.4 105
17/09/2022 22:50:17 97.78 98.17 101.42 100.4 100.3 98.1 100.41 100.51 101.79 106 105.4 105
17/09/2022 22:50:18 97.48 97.88 101.42 100.4 100.3 98.1 100.59 100.74 101.79 105.9 105.4 105
17/09/2022 22:50:19 95.39 98.03 101.42 100.4 100.3 98.1 99.25 101.06 101.79 105.9 105.4 105
17/09/2022 22:50:20 96.21 96.69 101.42 100.4 100.3 98.1 99.67 99.88 101.79 105.9 105.4 105
17/09/2022 22:50:21 101.25 100.25 101.42 100.3 100.3 98.1 102.18 101.61 101.79 105.9 105.4 105
17/09/2022 22:50:22 103.19 102.56 102.56 100.3 100.3 98.1 103.79 103.22 103.22 105.9 105.4 105
17/09/2022 22:50:23 97.04 101.74 102.56 100.3 100.3 98.1 99.88 102.71 103.22 105.9 105.4 105
17/09/2022 22:50:24 98.11 99.33 102.56 100.3 100.3 98.1 100.25 101.16 103.22 105.9 105.4 105
17/09/2022 22:50:25 99.46 99.56 102.56 100.3 100.3 98.1 99.26 100.7 103.22 105.8 105.4 105
17/09/2022 22:50:26 103.02 102.72 102.72 100.3 100.3 98.1 102.04 101.92 103.22 105.8 105.4 105
17/09/2022 22:50:27 103.04 103.12 103.12 100.3 100.3 98.1 102.55 102.52 103.22 105.8 105.4 105
17/09/2022 22:50:28 100.09 103.1 103.12 100.3 100.3 98.1 100.32 102.49 103.22 105.8 105.4 105
17/09/2022 22:50:29 98.65 101.37 103.12 100.3 100.3 98.1 98.75 101.26 103.22 105.8 105.4 105
17/09/2022 22:50:30 99.1 99.89 103.12 100.3 100.3 98.1 99.63 99.96 103.22 105.8 105.4 105
17/09/2022 22:50:31 98.15 99.56 103.12 100.3 100.3 98.1 100.88 100.83 103.22 105.8 105.4 105
17/09/2022 22:50:32 102.07 101.36 103.12 100.3 100.3 98.1 102.41 101.91 103.22 105.8 105.4 105
17/09/2022 22:50:33 102.28 102.68 103.12 100.3 100.3 98.1 102.18 102.46 103.22 105.7 105.4 105
17/09/2022 22:50:34 99.35 101.83 103.12 100.3 100.3 98.1 100.44 102.07 103.22 105.7 105.4 105
17/09/2022 22:50:35 99.98 100.84 103.12 100.3 100.3 98.1 100.61 101.28 103.22 105.7 105.4 105
17/09/2022 22:50:36 99.88 100.33 103.12 100.3 100.3 98.1 100.35 101.03 103.22 105.7 105.4 105
17/09/2022 22:50:37 101.31 100.9 103.12 100.3 100.3 98.1 102.28 101.79 103.22 105.7 105.4 105
17/09/2022 22:50:38 100.34 100.8 103.12 100.3 100.3 98.1 101.74 101.8 103.22 105.7 105.4 105
17/09/2022 22:50:39 97.79 100.48 103.12 100.2 100.3 98.1 100.32 101.71 103.22 105.6 105.4 105
17/09/2022 22:50:40 99.76 99.62 103.12 100.2 100.3 98.1 100.85 101.13 103.22 105.6 105.4 105
17/09/2022 22:50:41 98.69 99.63 103.12 100.2 100.3 98.1 100.22 100.91 103.22 105.6 105.4 105
17/09/2022 22:50:42 98.7 99.53 103.12 100.1 100.3 98.1 100.09 100.71 103.22 105.6 105.4 105
17/09/2022 22:50:43 99.19 99.4 103.12 100.1 100.3 98.1 100.28 100.66 103.22 105.6 105.4 105
17/09/2022 22:50:44 99.56 99.45 103.12 100.1 100.3 98.1 101.3 101.01 103.22 105.6 105.4 105
17/09/2022 22:50:45 101.97 101.58 103.12 100.1 100.3 98.1 102.49 102.25 103.22 105.5 105.4 105
17/09/2022 22:50:46 100.53 101.59 103.12 100.1 100.3 98.1 100.99 101.89 103.22 105.5 105.4 105
17/09/2022 22:50:47 98.53 100.51 103.12 100.1 100.3 98.1 100.07 101.28 103.22 105.5 105.4 105
17/09/2022 22:50:48 101.49 100.88 103.12 100.1 100.3 98.1 101.72 101.38 103.22 105.5 105.4 105
17/09/2022 22:50:49 100.76 101.18 103.12 100.1 100.3 98.1 101.42 101.68 103.22 105.5 105.4 105
17/09/2022 22:50:50 98.74 100.75 103.12 100.1 100.3 98.1 100.11 101.31 103.22 105.4 105.4 105
17/09/2022 22:50:51 98.88 100 103.12 100.1 100.3 98.2 100.04 100.8 103.22 105.4 105.4 105
17/09/2022 22:50:52 98.9 99.34 103.12 100.1 100.3 98.2 100.24 100.35 102.71 105.4 105.4 105
17/09/2022 22:50:53 98.92 99.54 103.12 100.1 100.3 98.2 99.97 100.51 102.52 105.3 105.4 105
17/09/2022 22:50:54 98.8 99.02 103.12 100.1 100.3 98.2 100.22 100.16 102.52 105.3 105.4 105
17/09/2022 22:50:55 99.62 99.68 103.12 100.1 100.3 98.2 100.32 100.45 102.52 105.3 105.4 105
17/09/2022 22:50:56 100.8 100.78 103.12 100.1 100.3 98.2 101.37 101.14 102.52 105.2 105.4 105
17/09/2022 22:50:57 98.99 100.49 103.1 100.1 100.3 98.2 100.09 101.1 102.49 105.2 105.4 105
17/09/2022 22:50:58 100.09 100.39 102.68 100.1 100.3 98.2 100.91 101.06 102.46 105.2 105.4 105
17/09/2022 22:50:59 100.64 100.55 102.68 100.1 100.3 98.2 101.17 101.1 102.46 105.1 105.4 105
17/09/2022 22:51:00 97.64 100.33 102.68 100.1 100.3 98.2 99.77 101.03 102.46 105.1 105.4 105
17/09/2022 22:51:01 95.36 98.76 102.68 100.1 100.3 98.2 98.64 100.19 102.46 105 105.4 105
17/09/2022 22:51:02 93.02 96.96 102.68 100.1 100.3 98.2 97.18 99.36 102.46 105 105.4 105
17/09/2022 22:51:03 96.61 96.17 101.83 100.1 100.3 98.2 98.79 98.79 102.25 105 105.4 105
17/09/2022 22:51:04 96.28 97.05 101.59 100.1 100.3 98.2 97.86 98.8 102.25 104.9 105.4 105
17/09/2022 22:51:05 92.72 95.89 101.59 100 100.3 98.2 97.54 98.33 102.25 104.9 105.4 105
17/09/2022 22:51:06 98.35 97.83 101.59 100 100.3 98.2 100.07 99.69 102.25 104.8 105.4 105
17/09/2022 22:51:07 101.18 100.36 101.59 100 100.3 98.2 101.38 100.92 102.25 104.8 105.4 105
17/09/2022 22:51:08 99.48 100.72 101.59 100 100.3 98.2 101.53 101.69 102.25 104.8 105.4 105
17/09/2022 22:51:09 96.93 99.62 101.59 100 100.3 98.2 99.55 101.16 102.25 104.7 105.4 105
17/09/2022 22:51:10 99.33 99.31 101.59 100 100.3 98.2 101.19 101.16 102.25 104.7 105.4 105
17/09/2022 22:51:11 96.29 99.25 101.59 100 100.3 98.2 99.36 101.16 102.25 104.7 105.4 105
17/09/2022 22:51:12 95.9 97.38 101.59 99.9 100.3 98.2 99.08 99.92 102.25 104.6 105.4 105
17/09/2022 22:51:13 97.46 97.4 101.59 99.9 100.3 98.2 100.14 99.98 102.25 104.6 105.4 105
17/09/2022 22:51:14 96.47 97.2 101.59 99.9 100.3 98.2 99.47 100.04 102.25 104.5 105.4 105
17/09/2022 22:51:15 98.01 97.99 101.59 99.9 100.3 98.2 99.86 99.99 101.89 104.5 105.4 105
17/09/2022 22:51:16 99.43 99.3 101.18 99.9 100.3 98.2 100.7 100.48 101.69 104.5 105.4 105
17/09/2022 22:51:17 98.99 99.18 101.18 99.8 100.3 98.2 100.64 100.78 101.69 104.5 105.4 105
17/09/2022 22:51:18 96.58 98.88 101.18 99.8 100.3 98.2 99.23 100.59 101.69 104.4 105.4 105
17/09/2022 22:51:19 97.74 98.03 100.78 99.8 100.3 98.2 100.35 100.22 101.69 104.4 105.4 105
17/09/2022 22:51:20 98.75 99.77 100.78 99.8 100.3 98.2 100.7 101.14 101.69 104.4 105.4 105
17/09/2022 22:51:21 98.63 98.55 100.78 99.8 100.3 98.2 100.96 100.84 101.69 104.4 105.4 105
17/09/2022 22:51:22 98.78 98.97 100.78 99.8 100.3 98.2 100.69 100.96 101.69 104.3 105.4 105
17/09/2022 22:51:23 99.57 99.4 100.78 99.8 100.3 98.2 100.91 101.2 101.69 104.3 105.4 105
17/09/2022 22:51:24 95.29 99.27 100.78 99.8 100.3 98.2 98.88 100.98 101.69 104.3 105.4 105
17/09/2022 22:51:25 100.6 99.96 100.78 99.8 100.3 98.2 100.17 100.24 101.69 104.2 105.4 105
17/09/2022 22:51:26 100.91 100.83 100.83 99.8 100.3 98.2 100.39 100.77 101.69 104.2 105.4 105
17/09/2022 22:51:27 97.44 100.41 100.83 99.8 100.3 98.2 96.93 100.18 101.69 104.2 105.4 105
17/09/2022 22:51:28 100.09 100.06 100.83 99.8 100.3 98.2 100.13 100.02 101.69 104.1 105.4 105
17/09/2022 22:51:29 101.39 100.92 100.92 99.8 100.3 98.2 101.36 100.91 101.69 104.1 105.4 105
17/09/2022 22:51:30 101.4 101.32 101.32 99.8 100.3 98.2 100.89 101.09 101.69 104.1 105.4 105
17/09/2022 22:51:31 100.98 101.36 101.36 99.8 100.3 98.2 100.85 101.16 101.69 104 105.4 105
17/09/2022 22:51:32 101.87 102.03 102.03 99.8 100.3 98.2 102.17 102.12 102.12 104 105.4 105
17/09/2022 22:51:33 100.05 101.3 102.03 99.8 100.3 98.2 100.99 101.64 102.12 104 105.4 105
17/09/2022 22:51:34 101.62 101.37 102.03 99.8 100.3 98.2 101.88 101.86 102.12 103.9 105.4 105
17/09/2022 22:51:35 102.25 102.69 102.69 99.8 100.3 98.2 102.65 103.04 103.04 103.9 105.4 105
17/09/2022 22:51:36 98.59 101.47 102.69 99.8 100.3 98.2 100.16 101.83 103.04 103.8 105.4 105
17/09/2022 22:51:37 103.43 103.09 103.09 99.8 100.3 98.2 103.56 103.26 103.26 103.8 105.4 105
17/09/2022 22:51:38 108.27 107.01 107.01 99.9 100.3 98.2 107.29 106.18 106.18 103.8 105.4 105
17/09/2022 22:51:39 107.94 107.79 107.79 100 100.3 98.2 107.01 106.81 106.81 103.8 105.4 105
17/09/2022 22:51:40 97.92 107.47 107.79 100 100.3 98.2 100.16 106.63 106.81 103.8 105.4 105
17/09/2022 22:51:41 102.77 103.93 107.79 100 100.3 98.2 102.26 103.74 106.81 103.7 105.4 105
17/09/2022 22:51:42 104.68 104.68 107.79 100 100.4 98.3 103.74 103.83 106.81 103.7 105.4 105
17/09/2022 22:51:43 99.64 104.35 107.79 99.9 100.4 98.3 100.73 103.46 106.81 103.6 105.4 105
17/09/2022 22:51:44 98.82 101.99 107.79 99.9 100.4 98.3 100.1 101.93 106.81 103.6 105.4 105
17/09/2022 22:51:45 99.98 100.28 107.79 99.9 100.4 98.3 101.43 101.52 106.81 103.5 105.4 105
17/09/2022 22:51:46 101.03 100.9 107.79 99.9 100.4 98.3 102.55 102.23 106.81 103.5 105.4 105
17/09/2022 22:51:47 98.19 100.62 107.79 99.9 100.4 98.3 100.82 102.08 106.81 103.5 105.4 105
17/09/2022 22:51:48 99.31 99.56 107.79 99.9 100.4 98.3 101.32 101.61 106.81 103.4 105.4 105
17/09/2022 22:51:49 100.09 99.94 107.79 99.9 100.4 98.3 102.45 102.12 106.81 103.4 105.4 105
17/09/2022 22:51:50 99.45 100.22 107.79 100 100.4 98.3 102.04 102.27 106.81 103.4 105.4 105
17/09/2022 22:51:51 99.9 100.04 107.79 100 100.4 98.3 102.07 102.33 106.81 103.4 105.4 105
17/09/2022 22:51:52 98.9 99.74 107.79 100 100.4 98.3 102.06 102.26 106.81 103.3 105.4 105
17/09/2022 22:51:53 100.18 100.02 107.79 100 100.4 98.3 102.9 102.73 106.81 103.3 105.4 105
17/09/2022 22:51:54 99.06 100.04 107.79 100 100.4 98.3 102.69 103.06 106.81 103.3 105.4 105
17/09/2022 22:51:55 97.91 99.48 107.79 100 100.4 98.3 103.49 103.34 106.81 103.3 105.4 105
17/09/2022 22:51:56 99.49 99.21 107.79 100 100.4 98.3 103.32 103.37 106.81 103.3 105.4 105
17/09/2022 22:51:57 100.02 99.79 107.79 100 100.4 98.3 103.68 103.8 106.81 103.3 105.4 105
17/09/2022 22:51:58 99.69 99.78 107.79 100 100.4 98.3 103.39 103.84 106.81 103.3 105.4 105
17/09/2022 22:51:59 98.4 99.79 107.79 100 100.4 98.3 103.71 104.05 106.81 103.3 105.4 105
17/09/2022 22:52:00 100.92 100.49 107.79 99.9 100.4 98.3 104.87 104.8 106.81 103.3 105.4 105
17/09/2022 22:52:01 99.65 100.35 107.79 99.9 100.4 98.3 104.57 104.75 106.81 103.3 105.4 105
17/09/2022 22:52:02 97.51 99.87 107.79 99.9 100.4 98.3 102.34 104.4 106.81 103.3 105.4 105
17/09/2022 22:52:03 100.27 99.91 107.79 99.9 100.4 98.3 102.85 103.32 106.81 103.3 105.4 105
17/09/2022 22:52:04 101.7 101.35 107.79 99.9 100.4 98.3 104.38 104.07 106.81 103.2 105.4 105
17/09/2022 22:52:05 98.83 101.01 107.79 99.9 100.4 98.3 103.47 104.2 106.81 103.2 105.4 105.1
17/09/2022 22:52:06 99.5 100 107.79 99.9 100.4 98.3 103.92 104.4 106.81 103.2 105.4 105.1
17/09/2022 22:52:07 99.34 99.5 107.79 99.9 100.4 98.3 106.64 105.8 106.81 103.1 105.4 105.1
17/09/2022 22:52:08 101.52 101.25 107.79 99.9 100.4 98.3 106.78 106.61 106.81 103.1 105.4 105.1
17/09/2022 22:52:09 100.11 101.77 107.47 100 100.4 98.3 105.43 106.56 106.63 103.1 105.4 105.1
17/09/2022 22:52:10 99.66 100.35 104.68 100 100.4 98.3 105.29 105.91 106.61 103.1 105.4 105.1
17/09/2022 22:52:11 101.89 101.63 104.68 100 100.4 98.3 106.38 106.67 106.67 103.1 105.4 105.1
17/09/2022 22:52:12 100.16 101.18 104.35 100 100.4 98.3 106.4 106.72 106.72 103.1 105.4 105.1
17/09/2022 22:52:13 99.31 100.46 101.99 100 100.4 98.3 106.04 106.57 106.72 103 105.4 105.1
17/09/2022 22:52:14 99.97 100.42 101.77 100 100.4 98.3 105.85 106.16 106.72 103 105.5 105.1
17/09/2022 22:52:15 98.81 99.61 101.77 100 100.4 98.3 105.58 106.2 106.72 103 105.5 105.1
17/09/2022 22:52:16 100.05 100.17 101.77 100 100.4 98.3 105.47 106.09 106.72 103 105.5 105.1
17/09/2022 22:52:17 98.13 99.57 101.77 100 100.4 98.3 104.48 105.82 106.72 103 105.5 105.1
17/09/2022 22:52:18 101.02 100.71 101.77 100 100.4 98.3 105.99 105.82 106.72 103 105.5 105.1
17/09/2022 22:52:19 99.87 100.54 101.77 100 100.4 98.3 105.45 105.87 106.72 102.9 105.5 105.1
17/09/2022 22:52:20 99.03 100.21 101.77 100 100.4 98.3 104.85 105.62 106.72 102.9 105.5 105.1
17/09/2022 22:52:21 98.84 99.45 101.77 100 100.4 98.3 104.37 105.14 106.72 102.9 105.5 105.1
17/09/2022 22:52:22 99.72 99.83 101.77 100 100.4 98.3 105.44 105.6 106.72 102.9 105.5 105.1
17/09/2022 22:52:23 99.37 99.69 101.77 100 100.4 98.3 105.46 105.77 106.72 102.9 105.5 105.1
17/09/2022 22:52:24 97.33 99.41 101.77 100 100.4 98.3 103.97 105.67 106.72 102.9 105.5 105.1
17/09/2022 22:52:25 99.42 99.32 101.77 100 100.4 98.3 106.38 105.81 106.72 102.8 105.5 105.1
17/09/2022 22:52:26 101.21 100.62 101.77 100 100.4 98.3 106.51 106.44 106.72 102.8 105.5 105.1
17/09/2022 22:52:27 101.58 101.13 101.77 100 100.4 98.3 106.11 106.67 106.72 102.8 105.5 105.1
17/09/2022 22:52:28 100.71 101.07 101.77 100 100.4 98.3 104.79 106.11 106.72 102.8 105.5 105.1
17/09/2022 22:52:29 99.44 101.02 101.77 100.1 100.4 98.3 106.07 106.06 106.72 102.8 105.5 105.1
17/09/2022 22:52:30 100.19 100.55 101.77 100.1 100.4 98.3 106.51 106.42 106.72 102.8 105.5 105.1
17/09/2022 22:52:31 98.92 100.49 101.77 100.1 100.4 98.3 105.38 106.48 106.72 102.8 105.5 105.1
17/09/2022 22:52:32 98.48 99.44 101.77 100.1 100.4 98.3 104.97 105.68 106.72 102.8 105.5 105.1
17/09/2022 22:52:33 100.78 100.3 101.77 100.1 100.4 98.3 106.08 106.22 106.72 102.7 105.5 105.1
17/09/2022 22:52:34 101.65 101.39 101.77 100.1 100.4 98.3 106.13 106.41 106.72 102.7 105.5 105.1
17/09/2022 22:52:35 99.6 101.12 101.77 100.1 100.4 98.3 104.79 106.2 106.72 102.7 105.5 105.1
17/09/2022 22:52:36 99.61 100.31 101.77 100.1 100.4 98.3 105.17 105.55 106.72 102.7 105.5 105.1
17/09/2022 22:52:37 99.28 99.8 101.77 100.1 100.4 98.3 106.2 105.83 106.72 102.7 105.5 105.1
17/09/2022 22:52:38 99.68 100.17 101.77 100.1 100.4 98.3 104.79 106.07 106.72 102.6 105.5 105.1
17/09/2022 22:52:39 95.5 99.38 101.63 100.1 100.4 98.3 98.46 104.91 106.72 102.6 105.5 105.1
17/09/2022 22:52:40 94.3 97.36 101.63 100.1 100.4 98.4 97.2 102.02 106.72 102.6 105.5 105.1
17/09/2022 22:52:41 97.3 96.82 101.39 100.1 100.4 98.4 102.76 102.43 106.72 102.5 105.5 105.1
17/09/2022 22:52:42 95.17 96.86 101.39 100.1 100.4 98.4 104.32 103.96 106.67 102.5 105.5 105.1
17/09/2022 22:52:43 95.26 95.87 101.39 100.1 100.4 98.4 104.96 104.58 106.67 102.5 105.5 105.1
17/09/2022 22:52:44 96.16 96.25 101.39 100.1 100.4 98.4 104.25 104.74 106.67 102.5 105.5 105.1
17/09/2022 22:52:45 96.91 97.08 101.39 100.1 100.4 98.4 104.66 105.02 106.67 102.4 105.5 105.1
17/09/2022 22:52:46 95.79 96.56 101.39 100.1 100.4 98.4 104.34 105.06 106.67 102.4 105.5 105.1
17/09/2022 22:52:47 99.03 98.66 101.39 100.1 100.4 98.4 107.14 106.38 106.67 102.4 105.5 105.1
17/09/2022 22:52:48 104.18 102.68 102.68 100.1 100.4 98.4 108.5 108.13 108.13 102.4 105.5 105.1
17/09/2022 22:52:49 99.05 102.47 102.68 100.1 100.4 98.4 105.48 107.69 108.13 102.4 105.5 105.1
17/09/2022 22:52:50 98.86 100.19 102.68 100.1 100.4 98.4 104.61 106.37 108.13 102.4 105.5 105.1
17/09/2022 22:52:51 96.82 100.33 102.68 100.1 100.4 98.4 103.63 105.6 108.13 102.3 105.5 105.1
17/09/2022 22:52:52 101.58 101.1 102.68 100.1 100.4 98.4 105.36 105.43 108.13 102.3 105.5 105.1
17/09/2022 22:52:53 100.52 101.29 102.68 100.1 100.4 98.4 105.14 105.7 108.13 102.3 105.5 105.1
17/09/2022 22:52:54 93.93 100.81 102.68 100.1 100.4 98.4 104.03 105.43 108.13 102.3 105.5 105.1
17/09/2022 22:52:55 95.7 97.91 102.68 100.1 100.4 98.4 104.51 104.84 108.13 102.3 105.5 105.1
17/09/2022 22:52:56 100.99 99.8 102.68 100.1 100.4 98.4 104.94 105.03 108.13 102.3 105.5 105.1
17/09/2022 22:52:57 97.61 100 102.68 100.1 100.4 98.4 104.17 105.19 108.13 102.3 105.5 105.1
17/09/2022 22:52:58 95.74 98.24 102.68 100.1 100.4 98.4 103.78 104.76 108.13 102.3 105.5 105.1
17/09/2022 22:52:59 100.89 99.85 102.68 100.1 100.4 98.4 105.4 105.39 108.13 102.3 105.5 105.1
17/09/2022 22:53:00 97.02 99.71 102.68 100 100.4 98.4 105.45 105.74 108.13 102.3 105.5 105.1
17/09/2022 22:53:01 93.55 97.93 102.68 100 100.4 98.4 105.4 105.61 108.13 102.3 105.5 105.1
17/09/2022 22:53:02 92.5 95.75 102.68 100 100.4 98.4 104.83 105.66 108.13 102.4 105.5 105.1
17/09/2022 22:53:03 100.86 99.79 102.68 100 100.4 98.4 106.21 106.2 108.13 102.4 105.5 105.1
17/09/2022 22:53:04 100 100.34 102.68 100 100.4 98.4 105.75 106.41 108.13 102.4 105.5 105.1
17/09/2022 22:53:05 101.36 100.99 102.68 100.1 100.4 98.4 106.18 106.41 108.13 102.4 105.5 105.1
17/09/2022 22:53:06 99.16 100.68 102.68 100.1 100.4 98.4 106.77 106.63 108.13 102.5 105.5 105.1
17/09/2022 22:53:07 97.88 99.87 102.68 100.1 100.4 98.4 105.87 106.66 108.13 102.5 105.5 105.1
17/09/2022 22:53:08 101.8 101.15 102.68 100.1 100.4 98.4 104.78 106.17 108.13 102.5 105.5 105.1
17/09/2022 22:53:09 100.33 101.43 102.68 100.1 100.4 98.4 105.04 105.82 108.13 102.5 105.5 105.1
17/09/2022 22:53:10 94.57 100.09 102.68 100.1 100.4 98.4 103.65 105.22 108.13 102.6 105.5 105.1
17/09/2022 22:53:11 96.66 97.47 102.68 100.1 100.4 98.4 105.07 104.89 108.13 102.6 105.5 105.1
17/09/2022 22:53:12 100.84 100.1 102.68 100.1 100.4 98.4 105.2 105.35 108.13 102.6 105.5 105.1
17/09/2022 22:53:13 97.34 99.99 102.68 100.1 100.4 98.4 104.82 105.46 108.13 102.6 105.5 105.1
17/09/2022 22:53:14 93.29 98.21 102.68 100.1 100.4 98.4 104.46 105.29 108.13 102.6 105.5 105.1
17/09/2022 22:53:15 99.39 98.95 102.68 100.1 100.4 98.4 104.55 105.18 108.13 102.6 105.5 105.1
17/09/2022 22:53:16 100.3 100.36 102.68 100.1 100.4 98.4 105.29 105.42 108.13 102.7 105.5 105.1
17/09/2022 22:53:17 90.85 99.85 102.68 100.1 100.4 98.4 104.36 105.32 108.13 102.7 105.5 105.1
17/09/2022 22:53:18 101.27 100.67 102.47 100.1 100.4 98.4 105.05 105.42 107.69 102.7 105.5 105.1
17/09/2022 22:53:19 96.64 100.12 101.43 100.1 100.4 98.4 104.38 105.22 106.66 102.7 105.5 105.1
17/09/2022 22:53:20 98.64 99.51 101.43 100.1 100.4 98.4 104.59 105.37 106.66 102.7 105.5 105.1
17/09/2022 22:53:21 98.11 98.55 101.43 100.1 100.4 98.4 104.61 105.13 106.66 102.7 105.5 105.1
17/09/2022 22:53:22 100.77 100.5 101.43 100.1 100.4 98.4 105.81 105.51 106.66 102.7 105.5 105.1
17/09/2022 22:53:23 93.98 100.01 101.43 100.1 100.4 98.4 104.4 105.37 106.66 102.8 105.5 105.1
17/09/2022 22:53:24 92.95 97.13 101.43 100 100.4 98.4 103.82 105.05 106.66 102.8 105.5 105.1
17/09/2022 22:53:25 100.23 99.39 101.43 100 100.4 98.4 105.43 105.22 106.66 102.8 105.5 105.1
17/09/2022 22:53:26 98.61 100.31 101.43 100 100.4 98.4 104.8 105.84 106.66 102.8 105.5 105.2
17/09/2022 22:53:27 94.9 98.4 101.43 100 100.4 98.4 104.84 105.31 106.66 102.8 105.5 105.2
17/09/2022 22:53:28 100.99 100.05 101.43 100 100.4 98.4 105.85 105.66 106.66 102.8 105.5 105.2
17/09/2022 22:53:29 101.73 101.93 101.93 100 100.4 98.4 106.01 106.3 106.66 102.8 105.5 105.2
17/09/2022 22:53:30 93.44 100.57 101.93 100 100.4 98.4 104.93 106 106.66 102.8 105.5 105.2
17/09/2022 22:53:31 92.25 97.53 101.93 100 100.4 98.4 104.57 105.73 106.66 102.8 105.5 105.2
17/09/2022 22:53:32 93.35 95.03 101.93 99.9 100.4 98.4 105.06 105.61 106.66 102.9 105.5 105.2
17/09/2022 22:53:33 100.28 98.99 101.93 100 100.4 98.4 106.32 105.96 106.66 102.9 105.5 105.2
17/09/2022 22:53:34 100.37 100.11 101.93 100 100.4 98.4 105.8 106.31 106.66 102.9 105.5 105.2
17/09/2022 22:53:35 100.31 100.48 101.93 100 100.4 98.4 106.24 106.48 106.66 102.9 105.5 105.2
17/09/2022 22:53:36 98.41 99.82 101.93 100 100.4 98.4 105.13 106.23 106.66 103 105.5 105.2
17/09/2022 22:53:37 100.23 100.22 101.93 100 100.4 98.4 105.24 106.02 106.48 103 105.5 105.2
17/09/2022 22:53:38 102.87 102.28 102.28 100 100.4 98.4 106.83 106.3 106.48 103 105.5 105.2
17/09/2022 22:53:39 97.37 102.02 102.28 100 100.4 98.4 105.1 106.38 106.48 103 105.5 105.2
17/09/2022 22:53:40 101.25 101.04 102.28 100 100.4 98.4 105.64 106.1 106.48 103.1 105.5 105.2
17/09/2022 22:53:41 100.3 100.79 102.28 100 100.4 98.4 105.08 105.79 106.48 103.1 105.5 105.2
17/09/2022 22:53:42 101.06 101.41 102.28 100 100.4 98.4 105.56 106.14 106.48 103.1 105.5 105.2
17/09/2022 22:53:43 100.19 100.9 102.28 100 100.4 98.4 105.77 106.09 106.48 103.1 105.5 105.2
17/09/2022 22:53:44 97.91 100.72 102.28 100 100.4 98.4 105.51 105.92 106.48 103.1 105.5 105.2
17/09/2022 22:53:45 95.5 98.76 102.28 100 100.4 98.4 105.08 105.58 106.48 103.2 105.5 105.2
17/09/2022 22:53:46 96.05 97.18 102.28 100 100.4 98.4 104.86 105.63 106.48 103.2 105.5 105.2
17/09/2022 22:53:47 96.79 97.06 102.28 100 100.4 98.4 105.15 105.56 106.48 103.2 105.5 105.2
17/09/2022 22:53:48 95.27 96.83 102.28 100 100.4 98.4 104.73 105.45 106.48 103.2 105.5 105.2
17/09/2022 22:53:49 99.67 99.28 102.28 100 100.4 98.4 107.27 106.72 106.72 103.2 105.5 105.2
17/09/2022 22:53:50 97.64 98.75 102.28 100 100.4 98.4 107.6 107.61 107.61 103.2 105.5 105.2
17/09/2022 22:53:51 98.63 99.07 102.28 100 100.4 98.4 105.03 107.36 107.61 103.3 105.5 105.2
17/09/2022 22:53:52 94.5 97.99 102.28 99.9 100.4 98.4 104.06 105.98 107.61 103.3 105.5 105.2
17/09/2022 22:53:53 96.36 97.21 102.28 99.9 100.4 98.4 104.18 105.44 107.61 103.3 105.5 105.2
17/09/2022 22:53:54 95.16 96.08 102.28 99.9 100.4 98.4 104.75 104.87 107.61 103.3 105.5 105.2
17/09/2022 22:53:55 100.6 99.72 102.28 99.8 100.4 98.4 105.48 105.43 107.61 103.2 105.5 105.2
17/09/2022 22:53:56 97.4 100.07 102.28 99.6 100.4 98.4 104.5 105.42 107.61 103.2 105.5 105.2
17/09/2022 22:53:57 92.99 97.68 102.28 99.6 100.4 98.4 103.88 105.05 107.61 103.2 105.5 105.2
17/09/2022 22:53:58 97.04 96.78 102.28 99.6 100.4 98.5 104.49 104.96 107.61 103.2 105.5 105.2
17/09/2022 22:53:59 99.25 98.77 102.28 99.6 100.4 98.5 105.39 105.52 107.61 103.2 105.5 105.2
17/09/2022 22:54:00 99.26 99.11 102.28 99.6 100.4 98.5 105.76 105.51 107.61 103.2 105.5 105.2
17/09/2022 22:54:01 93.52 98.76 102.28 99.6 100.4 98.5 104.1 105.44 107.61 103.3 105.5 105.2
17/09/2022 22:54:02 98.49 98.43 102.28 99.5 100.4 98.5 105.36 105.73 107.61 103.3 105.5 105.2
17/09/2022 22:54:03 93.33 97.29 102.28 99.5 100.4 98.5 104.91 105.66 107.61 103.3 105.5 105.2
17/09/2022 22:54:04 92.87 95.38 102.28 99.5 100.4 98.5 105.32 105.83 107.61 103.3 105.5 105.2
17/09/2022 22:54:05 95.28 95.01 102.28 99.5 100.4 98.5 105.79 105.59 107.61 103.3 105.5 105.2
17/09/2022 22:54:06 98.15 97.83 102.28 99.5 100.4 98.5 105.58 105.82 107.61 103.3 105.5 105.2
17/09/2022 22:54:07 101.32 100.48 102.28 99.5 100.4 98.5 105.05 105.72 107.61 103.3 105.5 105.2
17/09/2022 22:54:08 98.76 101.2 102.02 99.5 100.4 98.5 105.06 105.84 107.61 103.3 105.5 105.2
17/09/2022 22:54:09 97.19 98.84 101.41 99.5 100.4 98.5 106.09 105.97 107.61 103.4 105.5 105.2
17/09/2022 22:54:10 99.76 99.27 101.41 99.5 100.4 98.5 105.27 106.17 107.61 103.4 105.5 105.2
17/09/2022 22:54:11 100.31 100.5 101.41 99.5 100.4 98.5 105.73 105.81 107.61 103.4 105.5 105.2
17/09/2022 22:54:12 94.88 99.92 101.2 99.5 100.3 98.5 103.7 105.68 107.61 103.4 105.5 105.2
17/09/2022 22:54:13 93.62 97.5 101.2 99.5 100.3 98.5 103.82 104.92 107.61 103.4 105.5 105.2
17/09/2022 22:54:14 100.44 99.17 101.2 99.5 100.3 98.5 104.97 105.27 107.61 103.4 105.5 105.2
17/09/2022 22:54:15 100.85 100.48 101.2 99.5 100.3 98.5 105.29 105.57 107.61 103.4 105.5 105.2
17/09/2022 22:54:16 96.21 100.47 101.2 99.5 100.3 98.5 106.17 105.93 107.61 103.4 105.5 105.2
17/09/2022 22:54:17 97.76 98.26 101.2 99.5 100.3 98.5 104.72 105.67 107.61 103.5 105.5 105.2
17/09/2022 22:54:18 99.75 99.36 101.2 99.5 100.3 98.5 104.88 105.48 107.61 103.5 105.5 105.2
17/09/2022 22:54:19 90.99 99.3 101.2 99.5 100.3 98.5 103.47 105.22 107.61 103.5 105.5 105.2
17/09/2022 22:54:20 98.5 98.33 101.2 99.5 100.3 98.5 104.33 104.74 107.36 103.5 105.5 105.2
17/09/2022 22:54:21 98.98 100 101.2 99.5 100.3 98.5 105.37 105.31 106.17 103.5 105.5 105.2
17/09/2022 22:54:22 94.31 98.24 101.2 99.4 100.3 98.5 104.63 105.16 106.17 103.5 105.5 105.2
17/09/2022 22:54:23 100.9 100.01 101.2 99.5 100.3 98.5 105.32 105.48 106.17 103.5 105.5 105.2
17/09/2022 22:54:24 101.6 101.19 101.2 99.5 100.3 98.5 105.29 105.81 106.17 103.5 105.5 105.2
17/09/2022 22:54:25 93.06 100.89 101.2 99.4 100.3 98.5 103.92 105.37 106.17 103.5 105.5 105.2
17/09/2022 22:54:26 95.98 97.74 101.2 99.4 100.3 98.5 104.68 105.18 106.17 103.5 105.5 105.2
17/09/2022 22:54:27 98.22 98.5 101.2 99.4 100.3 98.5 105.53 105.26 106.17 103.6 105.5 105.2
17/09/2022 22:54:28 102.16 100.95 101.2 99.4 100.3 98.5 105.68 105.79 106.17 103.6 105.5 105.2
17/09/2022 22:54:29 99.7 100.91 101.2 99.4 100.3 98.5 104.65 105.72 106.17 103.6 105.5 105.2
17/09/2022 22:54:30 97.64 100.36 101.2 99.4 100.3 98.5 104.64 105.6 106.17 103.6 105.5 105.2
17/09/2022 22:54:31 99.68 99.68 101.2 99.4 100.3 98.5 105.17 105.37 106.17 103.6 105.5 105.2
17/09/2022 22:54:32 97.83 99.75 101.2 99.4 100.3 98.5 106.47 106.05 106.17 103.6 105.5 105.2
17/09/2022 22:54:33 93.04 98.39 101.2 99.4 100.3 98.5 105.28 105.97 106.17 103.6 105.5 105.2
17/09/2022 22:54:34 91.2 95.84 101.2 99.4 100.3 98.5 104.86 105.83 106.17 103.7 105.5 105.2
17/09/2022 22:54:35 90.9 93.6 101.2 99.4 100.3 98.5 104.73 105.7 106.17 103.7 105.5 105.2
17/09/2022 22:54:36 101.05 99.46 101.2 99.4 100.3 98.5 106.04 105.96 106.17 103.7 105.5 105.2
17/09/2022 22:54:37 100.22 100.23 101.2 99.4 100.3 98.5 105.95 106.4 106.4 103.7 105.5 105.2
17/09/2022 22:54:38 96.98 100.13 101.19 99.4 100.3 98.5 105.9 106.26 106.4 103.7 105.5 105.2
17/09/2022 22:54:39 99.38 99.13 101.19 99.4 100.3 98.5 104.99 105.77 106.4 103.7 105.5 105.2
17/09/2022 22:54:40 101.65 101.09 101.19 99.4 100.3 98.5 105.52 105.92 106.4 103.8 105.5 105.2
17/09/2022 22:54:41 101.56 101.71 101.71 99.4 100.3 98.5 105.05 105.81 106.4 103.8 105.5 105.2
17/09/2022 22:54:42 99.23 101.33 101.71 99.4 100.3 98.5 104.85 105.65 106.4 103.8 105.5 105.2
17/09/2022 22:54:43 99.37 100.41 101.71 99.4 100.3 98.5 105.94 105.67 106.4 103.8 105.5 105.2
17/09/2022 22:54:44 101.65 101.05 101.71 99.4 100.3 98.5 106.05 106.03 106.4 103.8 105.5 105.2
17/09/2022 22:54:45 98.25 101.32 101.71 99.4 100.3 98.5 104.4 106.02 106.4 103.8 105.5 105.2
17/09/2022 22:54:46 99.59 99.68 101.71 99.4 100.3 98.5 105.44 105.84 106.4 103.8 105.5 105.2
17/09/2022 22:54:47 94.58 99.42 101.71 99.4 100.3 98.5 104.76 105.65 106.4 103.8 105.5 105.3
17/09/2022 22:54:48 94.65 97.53 101.71 99.4 100.3 98.5 105.82 105.59 106.4 103.9 105.5 105.3
17/09/2022 22:54:49 95.12 95.65 101.71 99.4 100.3 98.5 105.33 105.63 106.4 103.9 105.5 105.3
17/09/2022 22:54:50 93.75 95.41 101.71 99.4 100.3 98.5 104.81 105.55 106.4 103.9 105.5 105.3
17/09/2022 22:54:51 94.81 94.97 101.71 99.4 100.3 98.5 104.92 105.59 106.4 103.9 105.5 105.3
17/09/2022 22:54:52 95.42 95.43 101.71 99.4 100.3 98.5 105.05 105.64 106.4 103.9 105.5 105.3
17/09/2022 22:54:53 94.75 95.91 101.71 99.3 100.3 98.5 105.37 105.58 106.4 103.9 105.5 105.3
17/09/2022 22:54:54 92.87 94.66 101.71 99.3 100.3 98.5 105.51 105.48 106.4 103.9 105.5 105.3
17/09/2022 22:54:55 93.24 93.76 101.71 99.3 100.3 98.5 104.89 105.48 106.4 103.9 105.5 105.3
17/09/2022 22:54:56 93.26 93.67 101.71 99.3 100.3 98.5 104.91 105.52 106.4 104 105.5 105.3
17/09/2022 22:54:57 95.08 94.53 101.71 99.3 100.3 98.5 104.88 105.64 106.4 104 105.5 105.3
17/09/2022 22:54:58 94.46 94.62 101.71 99.3 100.3 98.5 105.12 105.67 106.4 104 105.5 105.3
17/09/2022 22:54:59 96.27 95.84 101.71 99.3 100.3 98.5 107.65 106.82 106.82 104 105.5 105.3
17/09/2022 22:55:00 98.56 97.84 101.71 99.3 100.3 98.5 106.69 107.24 107.24 104 105.5 105.3
17/09/2022 22:55:01 98.93 98.7 101.71 99.3 100.3 98.5 105.36 106.67 107.24 104.1 105.5 105.3
17/09/2022 22:55:02 98.24 98.81 101.71 99.3 100.3 98.5 104.85 106.08 107.24 104.1 105.5 105.3
17/09/2022 22:55:03 95.06 98.35 101.71 99.3 100.3 98.5 104.41 105.63 107.24 104.1 105.5 105.3
17/09/2022 22:55:04 99.65 99.05 101.71 99.3 100.3 98.5 105.94 105.69 107.24 104.1 105.5 105.3
17/09/2022 22:55:05 96.96 98.84 101.71 99.3 100.3 98.5 105.56 105.85 107.24 104.1 105.5 105.3
17/09/2022 22:55:06 97.78 98.01 101.71 99.3 100.3 98.5 104.68 105.55 107.24 104.1 105.5 105.3
17/09/2022 22:55:07 97.82 98.72 101.71 99.3 100.3 98.5 105.06 105.46 107.24 104.1 105.5 105.3
17/09/2022 22:55:08 100.8 100.2 101.71 99.3 100.3 98.5 106.12 106.11 107.24 104.2 105.5 105.3
17/09/2022 22:55:09 100.66 100.88 101.71 99.3 100.3 98.5 106.14 106.42 107.24 104.2 105.5 105.3
17/09/2022 22:55:10 97.34 100.47 101.71 99.4 100.3 98.5 105.6 106.35 107.24 104.2 105.5 105.3
17/09/2022 22:55:11 98.92 99.19 101.33 99.3 100.3 98.5 105.11 105.71 107.24 104.2 105.5 105.3
17/09/2022 22:55:12 99.65 100.09 101.32 99.3 100.3 98.5 106.32 106.29 107.24 104.2 105.5 105.3
17/09/2022 22:55:13 99.95 100.15 101.32 99.3 100.3 98.5 105.69 106.43 107.24 104.2 105.5 105.3
17/09/2022 22:55:14 98.87 99.81 101.32 99.3 100.3 98.5 105.84 106.52 107.24 104.2 105.5 105.3
17/09/2022 22:55:15 96.28 99.1 100.88 99.3 100.3 98.5 106 106.39 107.24 104.3 105.5 105.3
17/09/2022 22:55:16 94.33 97.6 100.88 99.3 100.3 98.5 105.66 106.17 107.24 104.3 105.5 105.3
17/09/2022 22:55:17 96.4 96.42 100.88 99.3 100.3 98.5 105.4 106.03 107.24 104.3 105.5 105.3
17/09/2022 22:55:18 95.64 96.76 100.88 99.3 100.3 98.5 105.25 105.95 107.24 104.3 105.5 105.3
17/09/2022 22:55:19 93.49 95.87 100.88 99.3 100.3 98.5 103.89 105.82 107.24 104.3 105.5 105.3
17/09/2022 22:55:20 95.11 95.02 100.88 99.3 100.3 98.5 104.28 105.14 107.24 104.3 105.5 105.3
17/09/2022 22:55:21 95.12 95.41 100.88 99.3 100.3 98.5 104.34 104.86 107.24 104.3 105.5 105.3
17/09/2022 22:55:22 98.8 98.17 100.88 99.3 100.2 98.5 105.08 105.16 107.24 104.3 105.5 105.3
17/09/2022 22:55:23 97.93 99.32 100.88 99.3 100.2 98.5 104.22 105.3 107.24 104.3 105.5 105.3
17/09/2022 22:55:24 99.12 99.12 100.88 99.3 100.2 98.5 105.08 105.45 107.24 104.3 105.5 105.3
17/09/2022 22:55:25 95.48 99.29 100.88 99.3 100.2 98.5 104.42 105.58 107.24 104.4 105.5 105.3
17/09/2022 22:55:26 98.61 98.55 100.88 99.3 100.2 98.5 105.48 105.15 107.24 104.4 105.5 105.3
17/09/2022 22:55:27 93.05 98.19 100.88 99.2 100.2 98.5 104.46 105.33 107.24 104.4 105.5 105.3
17/09/2022 22:55:28 99.36 98.62 100.88 99.2 100.2 98.5 104.9 105.34 107.24 104.4 105.5 105.3
17/09/2022 22:55:29 96.43 97.91 100.88 99.2 100.2 98.5 104.25 104.96 107.24 104.4 105.5 105.3
17/09/2022 22:55:30 101.95 100.83 100.88 99.2 100.2 98.6 105.74 105.86 106.67 104.4 105.5 105.3
17/09/2022 22:55:31 97.58 100.73 100.88 99.2 100.2 98.6 104.7 105.62 106.52 104.4 105.5 105.3
17/09/2022 22:55:32 101.19 100.98 100.98 99.2 100.2 98.6 106.09 105.87 106.52 104.4 105.5 105.3
17/09/2022 22:55:33 103.59 102.75 102.75 99.2 100.2 98.6 106.57 106.49 106.52 104.4 105.5 105.3
17/09/2022 22:55:34 99.97 102.63 102.75 99.2 100.2 98.6 105.25 106.27 106.52 104.5 105.5 105.3
17/09/2022 22:55:35 96.06 101.11 102.75 99.2 100.1 98.6 104.03 105.82 106.52 104.5 105.5 105.3
17/09/2022 22:55:36 99.09 99.16 102.75 99.2 100.1 98.6 105.04 105.46 106.52 104.5 105.5 105.3
17/09/2022 22:55:37 100.74 100.72 102.75 99.2 100.1 98.6 106.21 105.76 106.52 104.5 105.5 105.3
17/09/2022 22:55:38 96.76 99.75 102.75 99.2 100.1 98.6 105.56 105.95 106.52 104.5 105.5 105.3
17/09/2022 22:55:39 96.28 98.43 102.75 99.2 100.1 98.6 105.18 105.98 106.52 104.5 105.5 105.3
17/09/2022 22:55:40 96.16 96.99 102.75 99.2 100.1 98.6 105.44 106.03 106.52 104.5 105.5 105.3
17/09/2022 22:55:41 99.97 99.39 102.75 99.2 100.1 98.6 105.81 106.35 106.52 104.5 105.5 105.3
17/09/2022 22:55:42 101.17 100.66 102.75 99.2 100.1 98.6 106.64 106.69 106.69 104.6 105.5 105.3
17/09/2022 22:55:43 100.88 101.13 102.75 99.2 100.1 98.6 106.64 106.72 106.72 104.6 105.5 105.3
17/09/2022 22:55:44 97.51 100.65 102.75 99.2 100.1 98.6 105.31 106.58 106.72 104.6 105.4 105.3
17/09/2022 22:55:45 100.22 100 102.75 99.2 100.1 98.6 105.33 106.04 106.72 104.6 105.4 105.3
17/09/2022 22:55:46 104.15 103.16 103.16 99.2 100.1 98.6 106.89 106.6 106.72 104.6 105.4 105.3
17/09/2022 22:55:47 103.27 103.65 103.65 99.3 100.1 98.6 106.03 106.87 106.87 104.6 105.4 105.3
17/09/2022 22:55:48 100.39 103.09 103.65 99.2 100.1 98.6 107.07 106.9 106.9 104.6 105.4 105.3
17/09/2022 22:55:49 99.23 101.76 103.65 99.2 100.1 98.6 107.14 107.36 107.36 104.7 105.4 105.3
17/09/2022 22:55:50 101.19 101.04 103.65 99.3 100.1 98.6 106.93 107.4 107.4 104.7 105.4 105.3
17/09/2022 22:55:51 101.24 101.51 103.65 99.3 100.1 98.6 105.93 107.24 107.4 104.7 105.4 105.3
17/09/2022 22:55:52 102.94 102.67 103.65 99.3 100.1 98.6 107.25 107.22 107.4 104.7 105.4 105.3
17/09/2022 22:55:53 96.64 102.49 103.65 99.3 100.1 98.6 107.44 107.48 107.48 104.7 105.4 105.3
17/09/2022 22:55:54 96.69 99.74 103.65 99.3 100.1 98.6 106.41 107.27 107.48 104.7 105.4 105.3
17/09/2022 22:55:55 96.86 98.14 103.65 99.3 100.1 98.6 106.32 107.06 107.48 104.8 105.4 105.3
17/09/2022 22:55:56 96.58 97.17 103.65 99.3 100.1 98.6 106.83 107.2 107.48 104.8 105.4 105.3
17/09/2022 22:55:57 96.99 97.68 103.65 99.2 100.1 98.6 107 107.61 107.61 104.8 105.4 105.3
17/09/2022 22:55:58 94.61 96.87 103.65 99.2 100 98.6 106.59 107.59 107.61 104.8 105.4 105.3
17/09/2022 22:55:59 95.07 95.95 103.65 99.2 100 98.6 107.54 107.37 107.61 104.8 105.4 105.3
17/09/2022 22:56:00 98.7 97.8 103.65 99.2 100 98.6 107.41 107.77 107.77 104.9 105.4 105.3
17/09/2022 22:56:01 99.7 99.76 103.65 99.2 100 98.6 106.54 107.54 107.77 104.9 105.4 105.3
17/09/2022 22:56:02 96.57 98.92 103.65 99.2 100 98.6 105.16 106.98 107.77 104.9 105.4 105.4
17/09/2022 22:56:03 98.19 98.32 103.65 99.2 100 98.6 101.52 105.85 107.77 104.9 105.4 105.4
17/09/2022 22:56:04 99.23 99.22 103.65 99.2 100 98.6 101.52 103.54 107.77 104.9 105.4 105.4
17/09/2022 22:56:05 105.48 104.36 104.36 99.3 100 98.6 105.54 105.15 107.77 104.9 105.4 105.4
17/09/2022 22:56:06 99.71 103.36 104.36 99.3 100 98.6 101.34 104.21 107.77 104.9 105.4 105.4
17/09/2022 22:56:07 98.48 101.53 104.36 99.3 100 98.6 100.51 102.76 107.77 104.9 105.4 105.4
17/09/2022 22:56:08 96.96 99.84 104.36 99.3 100 98.6 99.95 101.44 107.77 104.9 105.4 105.4
17/09/2022 22:56:09 97.63 98.65 104.36 99.3 100 98.6 99.8 100.87 107.77 104.9 105.4 105.4
17/09/2022 22:56:10 99.35 99.15 104.36 99.3 100 98.6 101.32 100.93 107.77 104.9 105.4 105.4
17/09/2022 22:56:11 97.59 98.73 104.36 99.3 100 98.6 99.66 100.85 107.77 104.9 105.4 105.4
17/09/2022 22:56:12 98.3 98.17 104.36 99.3 100 98.6 100.12 100.45 107.77 104.9 105.4 105.4
17/09/2022 22:56:13 98.65 98.58 104.36 99.3 100 98.6 100.2 100.46 107.77 104.9 105.4 105.4
17/09/2022 22:56:14 98.7 99.65 104.36 99.3 100 98.6 100.61 101.15 107.77 104.9 105.4 105.4
17/09/2022 22:56:15 97.01 98.38 104.36 99.3 100 98.6 100.58 100.81 107.77 104.9 105.4 105.4
17/09/2022 22:56:16 98.03 97.9 104.36 99.3 100 98.6 100.07 100.35 107.77 104.9 105.3 105.4
17/09/2022 22:56:17 100.61 99.91 104.36 99.3 100 98.6 101.72 101.33 107.77 104.9 105.3 105.4
17/09/2022 22:56:18 97.48 100.4 104.36 99.3 100 98.6 99.39 101.5 107.77 104.9 105.3 105.4
17/09/2022 22:56:19 98.28 98.61 104.36 99.3 100 98.6 100.38 100.55 107.77 104.9 105.3 105.4
17/09/2022 22:56:20 98.95 98.97 104.36 99.3 100 98.6 100.91 100.8 107.77 104.9 105.3 105.4
17/09/2022 22:56:21 101.31 100.85 104.36 99.3 100 98.6 101.97 101.63 107.77 104.9 105.3 105.4
17/09/2022 22:56:22 97.88 100.42 104.36 99.3 100 98.6 99.85 101.45 107.77 104.9 105.3 105.4
17/09/2022 22:56:23 98.48 99.31 104.36 99.3 99.9 98.6 99.47 100.73 107.77 104.9 105.3 105.4
17/09/2022 22:56:24 97.84 98.93 104.36 99.3 99.9 98.6 99.2 100.17 107.77 104.9 105.3 105.4
17/09/2022 22:56:25 98.61 98.95 104.36 99.3 99.9 98.6 100.39 100.3 107.77 104.9 105.3 105.4
17/09/2022 22:56:26 95.88 98.28 104.36 99.3 99.9 98.6 99.31 100.12 107.77 104.9 105.3 105.4
17/09/2022 22:56:27 99.65 98.72 104.36 99.3 99.9 98.6 100.86 100.55 107.77 104.9 105.3 105.4
17/09/2022 22:56:28 98.29 98.69 104.36 99.3 99.9 98.6 99.92 100.46 107.77 104.9 105.3 105.4
17/09/2022 22:56:29 95.97 98.74 104.36 99.3 99.9 98.6 98.99 100.3 107.77 104.9 105.3 105.4
17/09/2022 22:56:30 97.77 98.02 104.36 99.3 99.9 98.6 99.8 100.47 107.54 104.9 105.2 105.4
17/09/2022 22:56:31 98.26 98.19 104.36 99.3 99.9 98.6 100.74 100.41 106.98 104.9 105.2 105.4
17/09/2022 22:56:32 99.49 99.41 104.36 99.2 99.9 98.6 101.35 101.2 105.85 104.9 105.2 105.4
17/09/2022 22:56:33 96.24 99.1 104.36 99.2 99.9 98.6 99.03 101.14 105.15 104.9 105.2 105.4
17/09/2022 22:56:34 98.25 98.19 104.36 99.2 99.9 98.6 100.77 100.8 105.15 104.9 105.2 105.4
17/09/2022 22:56:35 99.02 99.03 103.36 99.2 99.9 98.6 100.01 100.57 104.21 104.9 105.2 105.4
17/09/2022 22:56:36 99.49 100.05 101.53 99.2 99.9 98.6 100.78 101.15 102.76 104.9 105.2 105.4
17/09/2022 22:56:37 98.07 99 100.85 99.2 99.9 98.6 100.34 100.57 101.63 104.9 105.2 105.4
17/09/2022 22:56:38 98.36 98.79 100.85 99.1 99.9 98.6 100.05 100.49 101.63 104.9 105.2 105.4
17/09/2022 22:56:39 99.4 99.12 100.85 99 99.9 98.6 100.27 100.54 101.63 104.9 105.2 105.4
17/09/2022 22:56:40 97.96 99.01 100.85 99 99.9 98.7 99.57 100.29 101.63 104.9 105.2 105.4
17/09/2022 22:56:41 99.69 99.32 100.85 99 99.9 98.7 100.48 100.37 101.63 104.9 105.2 105.4
17/09/2022 22:56:42 98.48 99.31 100.85 98.9 99.9 98.7 100.22 100.36 101.63 104.8 105.2 105.4
17/09/2022 22:56:43 95.89 98.95 100.85 98.9 99.9 98.7 97.91 100.39 101.63 104.8 105.2 105.4
17/09/2022 22:56:44 96.86 97.38 100.85 98.9 99.9 98.7 99.1 99.54 101.63 104.8 105.2 105.4
17/09/2022 22:56:45 98.58 98.62 100.85 98.9 99.9 98.7 100.28 100.39 101.63 104.8 105.2 105.4
17/09/2022 22:56:46 97.83 98.48 100.85 98.9 99.9 98.7 99.84 100.22 101.63 104.8 105.2 105.4
17/09/2022 22:56:47 104.2 102.87 102.87 98.9 99.9 98.7 103.32 102.46 102.46 104.8 105.2 105.4
17/09/2022 22:56:48 102.3 103.02 103.02 98.9 99.9 98.7 104.55 104.59 104.59 104.9 105.2 105.4
17/09/2022 22:56:49 99.23 102.31 103.02 98.9 99.9 98.7 106.73 106.19 106.19 104.9 105.2 105.4
17/09/2022 22:56:50 100.32 100.93 103.02 98.9 99.9 98.7 107.78 107.67 107.67 104.9 105.2 105.4
17/09/2022 22:56:51 100.43 101.38 103.02 98.9 99.9 98.7 107.59 108.16 108.16 104.9 105.2 105.4
17/09/2022 22:56:52 101.54 101.31 103.02 99 99.9 98.7 107.77 108.18 108.18 104.9 105.2 105.4
17/09/2022 22:56:53 97.13 101.19 103.02 98.9 99.9 98.7 106.92 108.18 108.18 104.9 105.2 105.4
17/09/2022 22:56:54 100.58 100.46 103.02 99 99.9 98.7 107.97 107.74 108.18 105 105.2 105.4
17/09/2022 22:56:55 99.38 100.65 103.02 99 99.9 98.7 107.75 108.14 108.18 105 105.2 105.4
17/09/2022 22:56:56 99.84 100 103.02 99 99.9 98.7 107.42 107.96 108.18 105 105.2 105.4
17/09/2022 22:56:57 98.48 100.08 103.02 99 99.9 98.7 106.86 107.76 108.18 105 105.2 105.4
17/09/2022 22:56:58 99.72 100.17 103.02 99 99.9 98.7 107.45 107.9 108.18 105 105.2 105.4
17/09/2022 22:56:59 99.79 100.19 103.02 99 99.9 98.7 107.35 108.13 108.18 105 105.2 105.4
17/09/2022 22:57:00 99.88 99.92 103.02 99 99.9 98.7 99.13 106.85 108.18 105 105.2 105.4
17/09/2022 22:57:01 99.87 100.16 103.02 99 99.9 98.7 104.36 104.85 108.18 105 105.2 105.4
17/09/2022 22:57:02 101.12 101.25 103.02 99 99.9 98.7 107.6 107.29 108.18 105 105.2 105.4
17/09/2022 22:57:03 99.95 101.03 103.02 99 99.9 98.7 107.31 107.75 108.18 105.1 105.2 105.4
17/09/2022 22:57:04 98.56 100.03 103.02 99 99.9 98.7 106.93 107.68 108.18 105.1 105.2 105.4
17/09/2022 22:57:05 101.35 101.04 103.02 99 99.9 98.7 108.21 107.84 108.18 105.1 105.2 105.4
17/09/2022 22:57:06 100.12 100.91 103.02 99 99.9 98.7 107.76 108.13 108.18 105.1 105.2 105.4
17/09/2022 22:57:07 99.36 100.77 103.02 99 99.9 98.7 107.27 108.22 108.22 105.1 105.2 105.4
17/09/2022 22:57:08 99.03 99.78 103.02 99 99.9 98.7 106.48 107.63 108.22 105.1 105.2 105.4
17/09/2022 22:57:09 98.23 99.55 103.02 98.9 99.9 98.7 107.34 107.67 108.22 105.1 105.2 105.4
17/09/2022 22:57:10 98.56 99.09 103.02 98.9 99.9 98.7 108.37 107.98 108.22 105.1 105.2 105.4
17/09/2022 22:57:11 100.14 100.48 103.02 98.9 99.8 98.7 106.95 108.01 108.22 105.1 105.2 105.4
17/09/2022 22:57:12 100.77 100.95 103.02 98.9 99.8 98.7 107.63 107.89 108.22 105.1 105.2 105.4
17/09/2022 22:57:13 99.77 100.92 103.02 98.9 99.8 98.7 107.62 108.23 108.23 105.1 105.2 105.4
17/09/2022 22:57:14 100.81 100.82 103.02 98.9 99.8 98.7 104.83 107.9 108.23 105.1 105.2 105.4
17/09/2022 22:57:15 98.07 100.81 103.02 98.9 99.8 98.7 100.1 105.77 108.23 105.1 105.2 105.4
17/09/2022 22:57:16 98.35 99.28 103.02 98.9 99.8 98.7 99.78 103.04 108.23 105.1 105.2 105.4
17/09/2022 22:57:17 95.5 98.5 103.02 98.9 99.8 98.7 98.4 101.32 108.23 105.1 105.2 105.4
17/09/2022 22:57:18 97.85 97.77 102.31 98.9 99.8 98.7 99.52 100.09 108.23 105.1 105.2 105.4
17/09/2022 22:57:19 99.45 99.07 101.38 98.9 99.8 98.7 100.33 100.18 108.23 105.1 105.2 105.4
17/09/2022 22:57:20 98.48 100.04 101.38 98.9 99.8 98.7 99.65 100.66 108.23 105.1 105.2 105.4
17/09/2022 22:57:21 96.11 98.19 101.31 98.9 99.8 98.7 99.08 99.71 108.23 105.1 105.2 105.4
17/09/2022 22:57:22 99.27 98.53 101.25 98.9 99.8 98.7 100.63 100.24 108.23 105.1 105.2 105.4
17/09/2022 22:57:23 100.48 100.02 101.25 98.9 99.8 98.7 101.25 101.05 108.23 105 105.2 105.4
17/09/2022 22:57:24 97.35 100.22 101.25 98.9 99.8 98.7 99.44 101.13 108.23 105 105.2 105.4
17/09/2022 22:57:25 98.54 98.9 101.25 98.9 99.8 98.7 100 100.25 108.23 105 105.2 105.4
17/09/2022 22:57:26 98.15 99 101.25 98.9 99.8 98.7 100.15 100.29 108.23 105 105.2 105.4
17/09/2022 22:57:27 99.29 99.27 101.25 98.9 99.8 98.7 100.42 100.68 108.23 105 105.2 105.4
17/09/2022 22:57:28 99.11 99.5 101.25 98.9 99.8 98.7 100.6 101 108.23 105 105.2 105.4
17/09/2022 22:57:29 98.2 99.17 101.25 98.9 99.8 98.7 100.26 100.73 108.23 105 105.2 105.4
17/09/2022 22:57:30 99.26 99.49 101.25 98.9 99.8 98.7 100.67 101.02 108.23 105 105.2 105.4
17/09/2022 22:57:31 98.43 99.84 101.25 98.9 99.8 98.7 100.23 101.06 108.23 104.9 105.2 105.4
17/09/2022 22:57:32 97.76 98.18 101.04 98.9 99.8 98.7 99.46 100.07 108.23 104.9 105.1 105.4
17/09/2022 22:57:33 98.81 99.04 101.04 98.9 99.8 98.7 100.45 100.48 108.23 104.9 105.1 105.4
17/09/2022 22:57:34 100.35 100.02 101.04 98.9 99.8 98.7 100.86 100.84 108.23 104.9 105.1 105.4
17/09/2022 22:57:35 96.11 100.03 100.95 98.8 99.8 98.7 97.96 100.72 108.23 104.9 105.1 105.4
17/09/2022 22:57:36 98.94 98.87 100.95 98.8 99.8 98.7 100.57 100.26 108.23 104.9 105.1 105.4
17/09/2022 22:57:37 99.79 99.53 100.95 98.8 99.8 98.7 101.48 101.03 108.23 104.9 105.1 105.4
17/09/2022 22:57:38 101.07 100.99 100.99 98.8 99.8 98.7 101.78 101.74 108.23 104.9 105.1 105.4
17/09/2022 22:57:39 96.25 100.41 100.99 98.8 99.8 98.7 98.78 101.46 108.23 104.9 105.1 105.4
17/09/2022 22:57:40 99.72 99.47 100.99 98.9 99.8 98.7 101.1 100.99 108.23 104.9 105.1 105.4
17/09/2022 22:57:41 99.49 99.8 100.99 98.9 99.8 98.7 100.73 100.97 108.23 104.9 105.1 105.4
17/09/2022 22:57:42 101.69 101.31 101.31 98.9 99.8 98.7 103.13 102.54 108.23 104.9 105.1 105.4
17/09/2022 22:57:43 100.48 101.15 101.31 98.9 99.8 98.7 104.11 103.55 107.9 104.9 105.1 105.4
17/09/2022 22:57:44 100.78 101.09 101.31 98.9 99.8 98.7 104.4 104.14 105.77 104.9 105.1 105.4
17/09/2022 22:57:45 98.49 100.99 101.31 98.9 99.8 98.7 101.01 104.18 104.18 104.9 105.1 105.4
17/09/2022 22:57:46 95.13 99.12 101.31 98.9 99.8 98.7 97.7 102.13 104.18 104.8 105.1 105.4
17/09/2022 22:57:47 97.85 97.72 101.31 98.9 99.8 98.7 99.33 100.09 104.18 104.8 105.1 105.4
17/09/2022 22:57:48 98.65 98.58 101.31 98.9 99.8 98.7 100.63 100.42 104.18 104.8 105.1 105.4
17/09/2022 22:57:49 101.01 100.53 101.31 98.9 99.8 98.7 107.13 106.16 106.16 104.8 105.1 105.4
17/09/2022 22:57:50 100.05 100.81 101.31 98.9 99.8 98.8 101.68 106.24 106.24 104.8 105.1 105.4
17/09/2022 22:57:51 97.48 100.02 101.31 98.9 99.8 98.8 106.37 105.93 106.24 104.8 105.1 105.4
17/09/2022 22:57:52 98.69 99.24 101.31 98.9 99.8 98.8 106.79 106.87 106.87 104.8 105.1 105.4
17/09/2022 22:57:53 101.7 100.92 101.31 98.9 99.8 98.8 108.13 107.76 107.76 104.8 105.1 105.4
17/09/2022 22:57:54 100.44 100.97 101.31 98.9 99.8 98.8 108.03 108.18 108.18 104.8 105.1 105.4
17/09/2022 22:57:55 99.25 101.24 101.31 98.9 99.8 98.8 106.35 107.8 108.18 104.9 105.1 105.4
17/09/2022 22:57:56 101.72 101.02 101.31 98.9 99.8 98.8 107.36 108 108.18 104.9 105.1 105.4
17/09/2022 22:57:57 100.6 101.65 101.65 98.9 99.8 98.8 105.86 107.1 108.18 104.9 105.1 105.4
17/09/2022 22:57:58 100.65 100.91 101.65 98.9 99.8 98.8 104.88 106.27 108.18 104.9 105.1 105.4
17/09/2022 22:57:59 99.59 100.93 101.65 98.9 99.8 98.8 105.32 105.76 108.18 104.9 105.1 105.4
17/09/2022 22:58:00 100.74 100.71 101.65 99 99.8 98.8 104.85 105.36 108.18 104.9 105.1 105.4
17/09/2022 22:58:01 100.96 100.93 101.65 99 99.8 98.8 105.7 105.62 108.18 104.9 105.1 105.4
17/09/2022 22:58:02 99.1 100.94 101.65 99 99.8 98.8 104.97 105.84 108.18 104.9 105.1 105.5
17/09/2022 22:58:03 99.92 100.65 101.65 99 99.8 98.8 105.17 105.82 108.18 104.9 105.1 105.5
17/09/2022 22:58:04 102.56 101.93 101.93 99 99.8 98.8 109.61 108.25 108.25 104.9 105.1 105.5
17/09/2022 22:58:05 100.96 101.61 101.93 99 99.8 98.8 109.37 109.14 109.14 104.9 105.1 105.5
17/09/2022 22:58:06 99.54 101.17 101.93 99 99.8 98.8 108.07 109.27 109.27 104.9 105.1 105.5
17/09/2022 22:58:07 101.33 101.13 101.93 99 99.8 98.8 109.15 109.48 109.48 104.9 105.1 105.5
17/09/2022 22:58:08 101.19 101.69 101.93 99 99.8 98.8 109.19 109.77 109.77 105 105.1 105.5
17/09/2022 22:58:09 101.17 101.38 101.93 99 99.8 98.8 109.16 109.79 109.79 105 105.1 105.5
17/09/2022 22:58:10 98.91 101.16 101.93 99 99.8 98.8 109.78 109.7 109.79 105 105.1 105.5
17/09/2022 22:58:11 100.45 100.9 101.93 99 99.8 98.8 108.4 109.5 109.79 105 105.1 105.5
17/09/2022 22:58:12 99.76 100.45 101.93 99 99.8 98.8 109.09 109.53 109.79 105.1 105.1 105.5
17/09/2022 22:58:13 100.66 100.79 101.93 99 99.8 98.8 108.77 109.52 109.79 105.1 105.1 105.5
17/09/2022 22:58:14 98.84 100.79 101.93 99 99.8 98.8 109 109.74 109.79 105.1 105.2 105.5
17/09/2022 22:58:15 100.58 100.77 101.93 99 99.8 98.8 109.07 109.42 109.79 105.1 105.2 105.5
17/09/2022 22:58:16 102.1 101.63 101.93 99.1 99.8 98.8 108.34 109.26 109.79 105.1 105.2 105.5
17/09/2022 22:58:17 100.34 101.8 101.93 99.1 99.8 98.8 105.49 108.49 109.79 105.1 105.2 105.5
17/09/2022 22:58:18 95.82 100.41 101.93 99.1 99.8 98.8 104.73 106.93 109.79 105.1 105.2 105.5
17/09/2022 22:58:19 99.43 99.36 101.93 99.1 99.8 98.8 104.55 105.69 109.79 105.1 105.2 105.5
17/09/2022 22:58:20 97.89 98.91 101.93 99.1 99.8 98.8 103.7 104.95 109.79 105.1 105.2 105.5
17/09/2022 22:58:21 98.96 99.33 101.93 99.1 99.8 98.8 105.44 105.1 109.79 105.1 105.2 105.5
17/09/2022 22:58:22 99 99.68 101.93 99.1 99.8 98.8 105.33 105.49 109.79 105.1 105.2 105.5
17/09/2022 22:58:23 97.99 99.15 101.93 99.1 99.8 98.8 106.95 106.8 109.79 105.2 105.2 105.5
17/09/2022 22:58:24 99.56 99.54 101.93 99.1 99.8 98.8 107.15 107.2 109.79 105.2 105.2 105.5
17/09/2022 22:58:25 102.16 101.64 101.93 99.1 99.8 98.8 106.86 107.5 109.79 105.2 105.2 105.5
17/09/2022 22:58:26 99.54 101.26 101.93 99.1 99.8 98.8 108.95 108.53 109.79 105.2 105.2 105.5
17/09/2022 22:58:27 99.59 100.75 101.93 99.1 99.8 98.8 108.75 109.14 109.79 105.2 105.2 105.5
17/09/2022 22:58:28 104.46 103.47 103.47 99.1 99.8 98.8 109.74 109.81 109.81 105.2 105.2 105.5
17/09/2022 22:58:29 102.1 103.84 103.84 99.1 99.8 98.8 107.94 109.52 109.81 105.2 105.2 105.5
17/09/2022 22:58:30 102.3 102.83 103.84 99.2 99.8 98.8 109.7 109.93 109.93 105.3 105.2 105.5
17/09/2022 22:58:31 98.06 102.31 103.84 99.2 99.8 98.8 107.7 109.82 109.93 105.3 105.2 105.5
17/09/2022 22:58:32 105.23 104.19 104.19 99.2 99.8 98.8 108.74 108.95 109.93 105.3 105.2 105.5
17/09/2022 22:58:33 99.27 103.45 104.19 99.2 99.8 98.8 105.75 108.35 109.93 105.3 105.2 105.5
17/09/2022 22:58:34 100.69 101.79 104.19 99.2 99.8 98.8 106.06 107.16 109.93 105.3 105.2 105.5
17/09/2022 22:58:35 102.62 102.61 104.19 99.2 99.8 98.8 103.13 106.4 109.93 105.3 105.2 105.5
17/09/2022 22:58:36 103.61 103.74 104.19 99.3 99.8 98.8 104.19 105.25 109.93 105.3 105.2 105.5
17/09/2022 22:58:37 99.84 102.92 104.19 99.3 99.8 98.8 101.92 104.27 109.93 105.3 105.2 105.5
17/09/2022 22:58:38 99.25 101.45 104.19 99.2 99.8 98.8 101.08 103.09 109.93 105.3 105.2 105.5
17/09/2022 22:58:39 102.98 102.45 104.19 99.3 99.8 98.8 104.19 103.77 109.93 105.3 105.2 105.5
17/09/2022 22:58:40 102.24 103.37 104.19 99.3 99.8 98.8 103.11 104.31 109.93 105.3 105.2 105.5
17/09/2022 22:58:41 102.06 102.79 104.19 99.3 99.8 98.8 103.55 104.08 109.93 105.3 105.2 105.5
17/09/2022 22:58:42 98.25 101.94 104.19 99.3 99.8 98.8 100.35 103.25 109.93 105.2 105.2 105.5
17/09/2022 22:58:43 105.43 104.12 104.19 99.3 99.8 98.9 106.26 105.13 109.93 105.2 105.2 105.5
17/09/2022 22:58:44 100.37 104.13 104.19 99.3 99.8 98.9 101.95 105.05 109.93 105.2 105.2 105.5
17/09/2022 22:58:45 100.53 102.47 104.19 99.3 99.8 98.9 102.27 103.71 109.93 105.2 105.2 105.5
17/09/2022 22:58:46 102.52 102.71 104.19 99.4 99.8 98.9 103.53 103.76 109.93 105.2 105.2 105.5
17/09/2022 22:58:47 104.93 104.49 104.49 99.4 99.9 98.9 105.82 105.37 109.93 105.2 105.2 105.5
17/09/2022 22:58:48 98.4 103.75 104.49 99.4 99.9 98.9 101.52 104.75 109.93 105.2 105.2 105.5
17/09/2022 22:58:49 101.89 102.22 104.49 99.4 99.9 98.9 104.86 104.84 109.93 105.2 105.2 105.5
17/09/2022 22:58:50 100.7 101.74 104.49 99.4 99.9 98.9 107.77 107.21 109.93 105.2 105.2 105.5
17/09/2022 22:58:51 99.01 101.26 104.49 99.4 99.9 98.9 106.34 107.18 109.93 105.2 105.2 105.5
17/09/2022 22:58:52 101.26 101.01 104.49 99.4 99.9 98.9 109.1 108.71 109.93 105.2 105.2 105.5
17/09/2022 22:58:53 99.26 101.08 104.49 99.4 99.9 98.9 109.66 109.21 109.93 105.3 105.2 105.5
17/09/2022 22:58:54 101.03 100.95 104.49 99.5 99.9 98.9 109.4 109.57 109.93 105.3 105.2 105.5
17/09/2022 22:58:55 99.2 100.9 104.49 99.5 99.9 98.9 109.62 110.08 110.08 105.3 105.2 105.5
17/09/2022 22:58:56 98.82 99.93 104.49 99.5 99.9 98.9 108.61 109.63 110.08 105.3 105.3 105.5
17/09/2022 22:58:57 97.59 99.33 104.49 99.5 99.9 98.9 108.73 109.43 110.08 105.4 105.3 105.6
17/09/2022 22:58:58 101.34 100.49 104.49 99.5 99.9 98.9 109.77 109.42 110.08 105.4 105.3 105.6
17/09/2022 22:58:59 101.78 101.6 104.49 99.5 99.9 98.9 111.46 110.92 110.92 105.4 105.3 105.6
17/09/2022 22:59:00 98.66 101.11 104.49 99.5 99.9 98.9 110.26 110.91 110.92 105.5 105.3 105.6
17/09/2022 22:59:01 101.13 101.14 104.49 99.5 99.9 98.9 109.65 110.65 110.92 105.5 105.3 105.6
17/09/2022 22:59:02 100.34 101.43 104.49 99.5 99.9 98.9 109.51 110.36 110.92 105.5 105.3 105.6
17/09/2022 22:59:03 99.1 100.54 104.49 99.5 99.9 98.9 108.59 110 110.92 105.5 105.3 105.6
17/09/2022 22:59:04 97.07 99.71 104.49 99.5 99.9 98.9 109.39 109.51 110.92 105.5 105.3 105.6
17/09/2022 22:59:05 99.04 99.33 104.49 99.5 99.9 98.9 108.67 109.23 110.92 105.6 105.3 105.6
17/09/2022 22:59:06 100.27 101.17 104.49 99.5 99.9 98.9 104.64 109.26 110.92 105.6 105.3 105.6
17/09/2022 22:59:07 102.26 101.99 104.49 99.5 99.9 98.9 102.32 106.4 110.92 105.6 105.3 105.6
17/09/2022 22:59:08 101.34 103.21 104.49 99.6 99.9 98.9 101.64 105.17 110.92 105.5 105.3 105.6
17/09/2022 22:59:09 102.34 101.99 104.49 99.6 99.9 98.9 103.69 103.65 110.92 105.5 105.3 105.6
17/09/2022 22:59:10 98.3 101.94 104.49 99.6 99.9 98.9 100.29 103.82 110.92 105.5 105.3 105.6
17/09/2022 22:59:11 102.86 102.43 104.49 99.6 99.9 98.9 102.22 102.3 110.92 105.5 105.3 105.6
17/09/2022 22:59:12 101.72 102.54 104.49 99.6 99.9 98.9 102.18 102.65 110.92 105.5 105.3 105.6
17/09/2022 22:59:13 101.06 102.44 104.49 99.6 99.9 98.9 106.66 105.9 110.92 105.5 105.3 105.6
17/09/2022 22:59:14 98.43 101.38 104.49 99.6 99.9 98.9 109.07 108.2 110.92 105.5 105.3 105.6
17/09/2022 22:59:15 96.91 99.99 104.49 99.6 99.9 98.9 109.36 109.01 110.92 105.6 105.3 105.6
17/09/2022 22:59:16 101.18 100.71 104.49 99.6 99.9 98.9 109.26 109.43 110.92 105.6 105.3 105.6
17/09/2022 22:59:17 99.59 100.73 103.75 99.6 99.9 98.9 109.28 109.92 110.92 105.6 105.3 105.6
17/09/2022 22:59:18 98.06 99.77 103.21 99.6 99.9 98.9 108.62 109.45 110.92 105.6 105.3 105.6
17/09/2022 22:59:19 96.86 98.78 103.21 99.6 99.9 98.9 107.73 109.24 110.92 105.6 105.3 105.6
17/09/2022 22:59:20 101.27 100.57 103.21 99.6 99.9 98.9 110.36 109.77 110.92 105.7 105.4 105.6
17/09/2022 22:59:21 101.75 101.49 103.21 99.6 99.9 98.9 110.84 110.69 110.92 105.7 105.4 105.6
17/09/2022 22:59:22 98.39 100.94 103.21 99.7 99.9 98.9 110.12 110.86 110.92 105.7 105.4 105.6
17/09/2022 22:59:23 101.73 101.55 103.21 99.7 99.9 98.9 109.35 110.43 110.92 105.8 105.4 105.6
17/09/2022 22:59:24 100.52 101.66 103.21 99.7 99.9 98.9 109.31 110.23 110.92 105.8 105.4 105.6
17/09/2022 22:59:25 98.55 100.91 103.21 99.7 99.8 98.9 109.15 109.85 110.92 105.8 105.4 105.6
17/09/2022 22:59:26 96.74 99.74 103.21 99.7 99.8 98.9 108.57 109.37 110.92 105.8 105.4 105.6
17/09/2022 22:59:27 98.64 98.97 103.21 99.7 99.8 98.9 108.39 108.98 110.92 105.8 105.4 105.6
17/09/2022 22:59:28 96.78 99.31 103.21 99.6 99.8 98.9 102.66 108.77 110.92 105.8 105.4 105.6
17/09/2022 22:59:29 99.84 99.6 103.21 99.6 99.8 98.9 99.46 105.65 110.91 105.8 105.4 105.6
17/09/2022 22:59:30 96 99.59 103.21 99.6 99.8 98.9 95.87 103.03 110.86 105.8 105.4 105.6
17/09/2022 22:59:31 99.96 99.6 103.21 99.6 99.8 98.9 100.67 100.89 110.86 105.8 105.4 105.6
17/09/2022 22:59:32 97.28 99.33 103.21 99.6 99.8 98.9 98.42 100.65 110.86 105.8 105.4 105.6
17/09/2022 22:59:33 97.87 98.55 103.21 99.6 99.8 98.9 104.41 103.84 110.86 105.8 105.4 105.6
17/09/2022 22:59:34 96.5 98.1 103.21 99.7 99.8 98.9 106.75 106.42 110.86 105.8 105.4 105.6
17/09/2022 22:59:35 96.63 97.81 103.21 99.7 99.8 98.9 105.53 106.2 110.86 105.8 105.4 105.6
17/09/2022 22:59:36 98.05 98.29 103.21 99.6 99.8 98.9 109.42 108.45 110.86 105.8 105.4 105.6
17/09/2022 22:59:37 98.41 98.47 103.21 99.6 99.8 98.9 108.55 108.83 110.86 105.8 105.4 105.6
17/09/2022 22:59:38 104.07 102.55 102.55 99.7 99.8 98.9 109.66 109.56 110.86 105.8 105.4 105.6
17/09/2022 22:59:39 98.1 102.54 102.55 99.7 99.8 98.9 108.95 109.96 110.86 105.9 105.4 105.6
17/09/2022 22:59:40 97.83 100.44 102.55 99.7 99.8 98.9 108.45 109.39 110.86 105.9 105.4 105.6
17/09/2022 22:59:41 100.7 100.41 102.55 99.7 99.8 98.9 108.96 109.08 110.86 105.9 105.4 105.6
17/09/2022 22:59:42 101.72 101.83 102.55 99.7 99.8 98.9 110.39 110.04 110.86 105.9 105.4 105.6
17/09/2022 22:59:43 98.92 100.9 102.55 99.7 99.8 98.9 110.85 110.84 110.86 105.9 105.4 105.6
17/09/2022 22:59:44 98.51 100.25 102.55 99.7 99.8 99 110.06 110.84 110.86 106 105.4 105.7
17/09/2022 22:59:45 103.49 102.56 102.56 99.7 99.8 99 109.81 110.59 110.86 106 105.4 105.7
17/09/2022 22:59:46 99.53 102.57 102.57 99.7 99.8 99 109.12 110.21 110.86 106 105.4 105.7
17/09/2022 22:59:47 100.19 100.97 102.57 99.7 99.8 99 109.43 109.79 110.86 106 105.5 105.7
17/09/2022 22:59:48 99.42 100.49 102.57 99.7 99.8 99 108.41 109.39 110.86 106 105.5 105.7
17/09/2022 22:59:49 102.76 101.75 102.57 99.7 99.8 99 109.2 109.37 110.86 106.1 105.5 105.7
17/09/2022 22:59:50 100.16 101.7 102.57 99.7 99.8 99 106.01 109.3 110.86 106.1 105.5 105.7
17/09/2022 22:59:51 100.98 101.33 102.57 99.7 99.8 99 110.9 110.08 110.86 106.1 105.5 105.7
17/09/2022 22:59:52 104.13 103.48 103.48 99.8 99.9 99 103.99 109.73 110.84 106.1 105.5 105.7
17/09/2022 22:59:53 98.86 103.24 103.48 99.8 99.9 99 101.24 106.98 110.84 106.1 105.5 105.7
17/09/2022 22:59:54 100.22 101.6 103.48 99.8 99.9 99 102.52 104.63 110.84 106.1 105.5 105.7
17/09/2022 22:59:55 101.5 101.21 103.48 99.8 99.9 99 103.5 103.87 110.84 106.1 105.5 105.7
17/09/2022 22:59:56 98.94 101.2 103.48 99.8 99.9 99 101.97 103.37 110.84 106.1 105.5 105.7
17/09/2022 22:59:57 101.49 101.22 103.48 99.8 99.9 99 103.11 103.16 110.84 106.1 105.5 105.7
17/09/2022 22:59:58 101.88 101.92 103.48 99.9 99.9 99 103.1 103.14 110.84 106.1 105.5 105.7
17/09/2022 22:59:59 102.53 102.33 103.48 99.9 99.9 99 103.76 103.75 110.84 106 105.5 105.7
17/09/2022 23:00:00 101.67 102.35 103.48 99.9 99.9 99 102.91 103.61 110.84 106 105.5 105.7
17/09/2022 23:00:01 103.63 103.27 103.48 99.9 99.9 99 107.62 107.01 110.84 106 105.5 105.7
17/09/2022 23:00:02 102.4 103.2 103.48 99.9 99.9 99 102.96 106.01 110.84 106 105.5 105.7
17/09/2022 23:00:03 103.12 103.45 103.48 100 99.9 99 108.13 107.77 110.84 106.1 105.5 105.7
17/09/2022 23:00:04 104.55 104.54 104.54 100 99.9 99 105.73 106.73 110.84 106.1 105.5 105.7
17/09/2022 23:00:05 102.17 104.46 104.54 100 99.9 99 108.66 108.39 110.84 106.1 105.5 105.7
17/09/2022 23:00:06 102.08 103.2 104.54 100 99.9 99 108.95 108.82 110.84 106.1 105.5 105.7
17/09/2022 23:00:07 101.96 102.85 104.54 100 99.9 99 102.42 108.49 110.84 106.1 105.5 105.7
17/09/2022 23:00:08 101.03 102.73 104.54 100 99.9 99 105.94 106.49 110.84 106.1 105.5 105.7
17/09/2022 23:00:09 99.07 101.36 104.54 100 99.9 99 108.21 108.07 110.84 106.1 105.5 105.7
17/09/2022 23:00:10 99.08 100.23 104.54 100 100 99 107.58 108.41 110.84 106.1 105.5 105.7
17/09/2022 23:00:11 100.9 100.66 104.54 100 100 99 108.74 108.66 110.84 106.1 105.5 105.7
17/09/2022 23:00:12 99.39 100.45 104.54 100 100 99 109.48 109 110.84 106.1 105.5 105.7
17/09/2022 23:00:13 98.58 100.17 104.54 100 100 99 107.64 109.03 110.84 106.1 105.5 105.7
17/09/2022 23:00:14 96.38 99.27 104.54 100 100 99 107.99 108.65 110.59 106.1 105.5 105.7
17/09/2022 23:00:15 100.44 99.96 104.54 100 100 99 108.2 108.66 110.21 106.2 105.5 105.7
17/09/2022 23:00:16 102.13 101.73 104.54 100.1 100 99 110.79 110.1 110.1 106.2 105.6 105.7
17/09/2022 23:00:17 99.43 101.29 104.54 100.1 100 99 110.37 110.58 110.58 106.2 105.6 105.7
17/09/2022 23:00:18 98.68 100.08 104.54 100.1 100 99 108.63 110.22 110.58 106.2 105.6 105.7
17/09/2022 23:00:19 102 101.39 104.54 100.1 100 99 109.34 109.51 110.58 106.2 105.6 105.7
17/09/2022 23:00:20 98.57 100.97 104.54 100.1 100 99 107.32 109.3 110.58 106.3 105.6 105.7
17/09/2022 23:00:21 97 99.58 104.54 100.1 99.9 99 107.23 108.64 110.58 106.3 105.6 105.7
17/09/2022 23:00:22 97.08 98.57 104.54 100.1 99.9 99 108.19 108.4 110.58 106.3 105.6 105.7
17/09/2022 23:00:23 101.18 99.91 104.54 100.1 99.9 99 107.13 108.55 110.58 106.3 105.6 105.7
17/09/2022 23:00:24 98.79 99.94 104.54 100.1 99.9 99 98.44 106.97 110.58 106.3 105.6 105.7
17/09/2022 23:00:25 100.54 100.83 104.54 100.1 99.9 99 100.63 103.81 110.58 106.3 105.6 105.7
17/09/2022 23:00:26 99.35 100.33 104.54 100.1 99.9 99 98.94 101.85 110.58 106.3 105.6 105.7
17/09/2022 23:00:27 100.1 100.19 104.54 100.1 99.9 99 100.87 101.03 110.58 106.3 105.5 105.7
17/09/2022 23:00:28 99.38 100.08 104.54 100.1 99.9 99 100.33 100.8 110.58 106.2 105.5 105.7
17/09/2022 23:00:29 99.3 100.41 104.54 100.1 99.9 99 99.29 100.78 110.58 106.2 105.5 105.7
17/09/2022 23:00:30 97.1 99.45 104.54 100.1 99.9 99 98.6 99.65 110.58 106.2 105.5 105.7
17/09/2022 23:00:31 99.9 99.94 104.54 100.1 99.9 99 109.14 107.34 110.58 106.2 105.5 105.7
17/09/2022 23:00:32 98.72 100.26 104.54 100.1 99.9 99 108.13 108.17 110.58 106.3 105.5 105.7
17/09/2022 23:00:33 102.68 101.83 104.54 100.1 99.9 99 109.9 109.53 110.58 106.3 105.6 105.7
17/09/2022 23:00:34 102.08 102.9 104.46 100.1 99.9 99 108.94 110.02 110.58 106.3 105.6 105.7
17/09/2022 23:00:35 100.5 101.85 103.2 100.1 99.9 99 109.12 109.77 110.58 106.3 105.6 105.7
17/09/2022 23:00:36 99.68 101.04 102.9 100.1 99.9 99 108.11 109.25 110.58 106.3 105.6 105.7
17/09/2022 23:00:37 104.6 103.45 103.45 100.2 99.9 99.1 111.24 110.35 110.58 106.4 105.6 105.7
17/09/2022 23:00:38 100.97 103.71 103.71 100.2 99.9 99.1 111.01 110.91 110.91 106.4 105.6 105.8
17/09/2022 23:00:39 100.12 101.76 103.71 100.2 99.9 99.1 109.7 110.89 110.91 106.4 105.6 105.8
17/09/2022 23:00:40 101.01 101.48 103.71 100.2 99.9 99.1 109.98 110.44 110.91 106.4 105.6 105.8
17/09/2022 23:00:41 104.42 103.61 103.71 100.2 99.9 99.1 111.01 111.1 111.1 106.5 105.6 105.8
17/09/2022 23:00:42 98.94 103.41 103.71 100.2 99.9 99.1 107.71 111.03 111.1 106.5 105.6 105.8
17/09/2022 23:00:43 99.15 101.27 103.71 100.2 99.9 99.1 107.41 109.22 111.1 106.5 105.6 105.8
17/09/2022 23:00:44 103.44 102.92 103.71 100.2 99.9 99.1 109.42 108.97 111.1 106.5 105.6 105.8
17/09/2022 23:00:45 102.15 103.37 103.71 100.2 99.9 99.1 109.83 109.87 111.1 106.5 105.6 105.8
17/09/2022 23:00:46 99.79 102.04 103.71 100.2 99.9 99.1 108.21 109.74 111.1 106.5 105.6 105.8
17/09/2022 23:00:47 99.12 101.33 103.71 100.2 99.9 99.1 107.57 108.96 111.1 106.5 105.6 105.8
17/09/2022 23:00:48 105.3 103.99 103.99 100.2 99.9 99.1 110.6 109.93 111.1 106.5 105.6 105.8
17/09/2022 23:00:49 101.55 104 104 100.2 99.9 99.1 107.79 109.85 111.1 106.5 105.6 105.8
17/09/2022 23:00:50 100.21 102.45 104 100.2 99.9 99.1 108.69 109.37 111.1 106.5 105.6 105.8
17/09/2022 23:00:51 100.66 101.35 104 100.2 99.9 99.1 108.54 109.05 111.1 106.5 105.6 105.8
17/09/2022 23:00:52 105.02 103.83 104 100.2 99.9 99.1 111.04 110.59 111.1 106.6 105.6 105.8
17/09/2022 23:00:53 100.45 103.66 104 100.2 99.9 99.1 111.2 111.18 111.18 106.6 105.6 105.8
17/09/2022 23:00:54 100.26 101.95 104 100.3 99.9 99.1 111.01 111.33 111.33 106.6 105.6 105.8
17/09/2022 23:00:55 102.49 102.55 104 100.3 99.9 99.1 110.79 111.16 111.33 106.6 105.6 105.8
17/09/2022 23:00:56 103.24 103.27 104 100.3 99.9 99.1 110.86 111.44 111.44 106.7 105.6 105.8
17/09/2022 23:00:57 99.68 102.8 104 100.3 99.9 99.1 108.34 110.83 111.44 106.7 105.6 105.8
17/09/2022 23:00:58 101.36 101.79 104 100.3 99.9 99.1 108.38 109.63 111.44 106.7 105.6 105.8
17/09/2022 23:00:59 103.69 103.01 104 100.3 99.9 99.1 109.11 109.4 111.44 106.7 105.6 105.8
17/09/2022 23:01:00 102.92 103.79 104 100.4 99.9 99.1 110.41 110.24 111.44 106.7 105.6 105.8
17/09/2022 23:01:01 100.03 102.66 104 100.4 99.9 99.1 108.99 110.16 111.44 106.7 105.6 105.8
17/09/2022 23:01:02 101.3 101.65 104 100.4 99.9 99.1 110.17 109.95 111.44 106.7 105.6 105.8
17/09/2022 23:01:03 101.12 101.52 104 100.4 99.9 99.1 110.59 110.42 111.44 106.8 105.6 105.8
17/09/2022 23:01:04 98.82 101.22 104 100.4 99.9 99.1 109.34 110.39 111.44 106.8 105.6 105.8
17/09/2022 23:01:05 97.15 99.6 104 100.3 99.9 99.1 108.52 109.8 111.44 106.8 105.6 105.8
17/09/2022 23:01:06 99.1 99.42 104 100.3 99.9 99.1 109.68 109.76 111.44 106.8 105.6 105.8
17/09/2022 23:01:07 99.02 99.33 104 100.3 99.9 99.1 109.89 110.03 111.44 106.9 105.6 105.8
17/09/2022 23:01:08 97.24 99.02 104 100.3 99.9 99.1 109.13 109.79 111.44 106.9 105.6 105.8
17/09/2022 23:01:09 97.18 98.49 104 100.3 99.9 99.1 110.17 109.98 111.44 106.9 105.6 105.8
17/09/2022 23:01:10 96.74 97.54 104 100.3 99.9 99.1 109.58 110.03 111.44 106.9 105.6 105.8
17/09/2022 23:01:11 96.45 97.25 104 100.3 99.9 99.1 109.14 109.9 111.44 106.9 105.6 105.8
17/09/2022 23:01:12 96.05 96.87 104 100.3 99.9 99.1 108.26 109.43 111.44 107 105.6 105.8
17/09/2022 23:01:13 100.66 100.09 104 100.3 99.9 99.1 109.91 109.76 111.44 107 105.6 105.9
17/09/2022 23:01:14 100.28 100.45 104 100.3 99.9 99.1 109.56 109.99 111.44 107 105.6 105.9
17/09/2022 23:01:15 101.65 101.35 104 100.3 99.9 99.1 110.59 110.17 111.44 107 105.6 105.9
17/09/2022 23:01:16 100.84 101.58 104 100.4 99.9 99.1 110.5 110.58 111.44 107.1 105.6 105.9
17/09/2022 23:01:17 100.79 101.06 104 100.4 99.9 99.1 109.84 110.39 111.44 107.1 105.6 105.9
17/09/2022 23:01:18 100.82 101.11 104 100.4 99.9 99.1 109.62 110.18 111.44 107.1 105.7 105.9
17/09/2022 23:01:19 97.98 100.92 103.83 100.4 99.9 99.1 109.94 110.26 111.44 107.1 105.7 105.9
17/09/2022 23:01:20 96.22 99.14 103.83 100.4 99.9 99.1 109.86 110.38 111.44 107.2 105.7 105.9
17/09/2022 23:01:21 97.16 97.64 103.83 100.4 99.9 99.1 109.66 110 111.44 107.2 105.7 105.9
17/09/2022 23:01:22 98.32 98.82 103.79 100.4 99.9 99.1 110.43 110.36 111.44 107.2 105.7 105.9
17/09/2022 23:01:23 96.54 97.69 103.79 100.3 99.8 99.1 109.7 110.37 111.44 107.2 105.7 105.9
17/09/2022 23:01:24 95.5 97.27 103.79 100.3 99.8 99.1 109.39 110.11 111.44 107.3 105.7 105.9
17/09/2022 23:01:25 96.52 96.62 103.79 100.3 99.8 99.1 109.67 110.05 111.44 107.3 105.7 105.9
17/09/2022 23:01:26 96.37 96.62 103.79 100.3 99.8 99.1 109.71 110.24 110.83 107.3 105.7 105.9
17/09/2022 23:01:27 97.2 97.27 103.79 100.3 99.8 99.1 109.87 110.17 110.58 107.3 105.7 105.9
17/09/2022 23:01:28 98.8 98.34 103.79 100.3 99.8 99.1 104.78 109.84 110.58 107.3 105.7 105.9
17/09/2022 23:01:29 99.61 99.28 103.79 100.3 99.8 99.1 100.79 107 110.58 107.3 105.7 105.9
17/09/2022 23:01:30 99.6 99.73 102.66 100.3 99.8 99.1 102.78 104.17 110.58 107.3 105.7 105.9
17/09/2022 23:01:31 102.62 102.38 102.38 100.4 99.8 99.1 103.32 103.81 110.58 107.3 105.7 105.9
17/09/2022 23:01:32 105.34 104.52 104.52 100.4 99.8 99.1 105 104.66 110.58 107.3 105.7 105.9
17/09/2022 23:01:33 102.64 104.5 104.52 100.4 99.8 99.1 103.78 104.71 110.58 107.3 105.6 105.9
17/09/2022 23:01:34 98.64 103.11 104.52 100.4 99.8 99.2 100.98 104 110.58 107.3 105.6 105.9
17/09/2022 23:01:35 99.18 101.26 104.52 100.4 99.8 99.2 100.91 102.79 110.58 107.3 105.6 105.9
17/09/2022 23:01:36 98.23 99.52 104.52 100.4 99.8 99.2 100.82 101.42 110.58 107.3 105.6 105.9
17/09/2022 23:01:37 98.15 99.42 104.52 100.4 99.8 99.2 101.3 101.69 110.58 107.3 105.6 105.9
17/09/2022 23:01:38 98.55 99.13 104.52 100.4 99.8 99.2 100.94 101.98 110.58 107.3 105.6 105.9
17/09/2022 23:01:39 97.15 98.94 104.52 100.4 99.8 99.2 99.37 101.42 110.58 107.3 105.6 105.9
17/09/2022 23:01:40 98.05 98.25 104.52 100.4 99.8 99.2 100.48 100.46 110.58 107.3 105.6 105.9
17/09/2022 23:01:41 97.89 98.55 104.52 100.4 99.8 99.2 101.47 101.13 110.58 107.4 105.6 105.9
17/09/2022 23:01:42 99.53 99.09 104.52 100.4 99.8 99.2 101.39 101.37 110.58 107.4 105.6 105.9
17/09/2022 23:01:43 95.49 99.09 104.52 100.4 99.8 99.2 97.16 101.27 110.58 107.4 105.6 105.9
17/09/2022 23:01:44 102.78 101.6 104.52 100.4 99.8 99.2 103.87 102.73 110.58 107.4 105.6 105.9
17/09/2022 23:01:45 100.31 101.49 104.52 100.4 99.8 99.2 102.34 102.91 110.58 107.4 105.5 105.9
17/09/2022 23:01:46 100.28 100.86 104.52 100.4 99.8 99.2 101.89 102.58 110.39 107.4 105.5 105.9
17/09/2022 23:01:47 101.13 101.1 104.52 100.4 99.8 99.2 101.68 102.32 110.38 107.4 105.5 105.9
17/09/2022 23:01:48 101.71 101.68 104.52 100.4 99.8 99.2 103.15 102.87 110.38 107.4 105.5 105.9
17/09/2022 23:01:49 98.67 101.36 104.52 100.4 99.8 99.2 100.85 102.74 110.38 107.3 105.5 105.9
17/09/2022 23:01:50 95.88 99.98 104.52 100.4 99.8 99.2 97.83 101.72 110.37 107.3 105.5 105.9
17/09/2022 23:01:51 100.03 99.64 104.52 100.4 99.8 99.2 101.82 101.43 110.37 107.3 105.5 105.9
17/09/2022 23:01:52 99.16 100.24 104.52 100.4 99.8 99.2 101.28 101.7 110.37 107.3 105.5 105.9
17/09/2022 23:01:53 98.43 99.25 104.52 100.4 99.8 99.2 100.84 101.53 110.24 107.3 105.5 105.9
17/09/2022 23:01:54 100.86 100.16 104.52 100.4 99.8 99.2 101.54 101.55 110.24 107.3 105.5 105.9
17/09/2022 23:01:55 100.49 100.56 104.52 100.4 99.8 99.2 101.98 101.83 110.24 107.3 105.5 105.9
17/09/2022 23:01:56 98.83 100.51 104.52 100.4 99.8 99.2 101.34 102.16 110.17 107.3 105.5 105.9
17/09/2022 23:01:57 97.88 99.37 104.52 100.4 99.8 99.2 100.04 101.46 109.84 107.3 105.5 105.9
17/09/2022 23:01:58 96.86 98.43 104.52 100.4 99.8 99.2 98.08 100.41 107 107.2 105.5 105.9
17/09/2022 23:01:59 101.68 100.84 104.52 100.4 99.8 99.2 103.25 102.1 104.71 107.2 105.5 105.9
17/09/2022 23:02:00 98.62 100.43 104.52 100.4 99.8 99.2 101.18 102.29 104.71 107.2 105.5 105.9
17/09/2022 23:02:01 100.27 100.02 104.52 100.4 99.8 99.2 101.62 102 104.71 107.2 105.5 105.9
17/09/2022 23:02:02 101.06 100.88 104.5 100.4 99.8 99.2 101.86 101.94 104.71 107.2 105.5 105.9
17/09/2022 23:02:03 100.47 100.94 103.11 100.4 99.8 99.2 102.75 102.54 104 107.2 105.5 105.9
17/09/2022 23:02:04 98.52 100.48 101.68 100.4 99.8 99.2 100.77 102.38 102.91 107.2 105.5 105.9
17/09/2022 23:02:05 96.72 99.41 101.68 100.4 99.8 99.2 98.28 101.5 102.91 107.2 105.5 105.9
17/09/2022 23:02:06 101.22 100.44 101.68 100.4 99.8 99.2 102.73 102.07 102.91 107.2 105.4 105.9
17/09/2022 23:02:07 99.25 100.79 101.68 100.4 99.8 99.2 101.96 102.31 102.91 107.2 105.4 105.9
17/09/2022 23:02:08 99.39 99.87 101.68 100.4 99.8 99.2 100.99 101.93 102.91 107.1 105.4 105.9
17/09/2022 23:02:09 100.83 100.55 101.68 100.4 99.8 99.2 101.34 101.67 102.91 107.1 105.4 105.9
17/09/2022 23:02:10 101.14 101.05 101.68 100.4 99.8 99.2 102.7 102.37 102.91 107.1 105.4 105.9
17/09/2022 23:02:11 99.28 100.97 101.68 100.4 99.8 99.2 101.32 102.48 102.91 107.1 105.4 105.9
17/09/2022 23:02:12 99.85 100.28 101.68 100.4 99.8 99.2 101.04 101.89 102.91 107.1 105.4 105.9
17/09/2022 23:02:13 99.36 99.78 101.68 100.4 99.8 99.2 100.82 101.31 102.91 107.1 105.4 105.9
17/09/2022 23:02:14 101.87 101.5 101.68 100.4 99.8 99.2 103.53 102.94 102.94 107.1 105.4 105.9
17/09/2022 23:02:15 100.29 101.15 101.68 100.4 99.8 99.2 103.3 103.69 103.69 107.1 105.4 105.9
17/09/2022 23:02:16 100.25 100.68 101.68 100.4 99.8 99.2 101.93 103.06 103.69 107.1 105.4 105.9
17/09/2022 23:02:17 100.93 100.9 101.68 100.4 99.8 99.2 102.56 102.69 103.69 107.1 105.4 105.9
17/09/2022 23:02:18 100.94 101.16 101.5 100.4 99.8 99.2 102.61 102.96 103.69 107.1 105.4 105.9
17/09/2022 23:02:19 100.5 101.17 101.5 100.4 99.8 99.2 101.95 102.8 103.69 107.1 105.4 105.9
17/09/2022 23:02:20 100.49 101.04 101.5 100.4 99.8 99.2 100.95 102.41 103.69 107.1 105.4 105.9
17/09/2022 23:02:21 102.33 101.9 101.9 100.5 99.8 99.2 102.93 102.62 103.69 107.1 105.4 105.9
17/09/2022 23:02:22 101.6 101.96 101.96 100.5 99.8 99.2 102.27 102.68 103.69 107.1 105.3 105.9
17/09/2022 23:02:23 100 101.61 101.96 100.5 99.8 99.2 99.96 102.27 103.69 107.1 105.3 105.9
17/09/2022 23:02:24 99.6 100.75 101.96 100.5 99.8 99.2 99.39 101.03 103.69 107.1 105.3 105.9
17/09/2022 23:02:25 99.14 100.15 101.96 100.5 99.8 99.2 98.67 100.05 103.69 107.1 105.3 105.9
17/09/2022 23:02:26 102.26 102.15 102.15 100.5 99.9 99.2 101.34 101.33 103.69 107.1 105.3 105.9
17/09/2022 23:02:27 107.47 106.14 106.14 100.5 99.9 99.2 106.91 105.71 105.71 107.1 105.3 105.9
17/09/2022 23:02:28 107.57 107.31 107.31 100.6 99.9 99.2 106.71 106.57 106.57 107.1 105.3 105.9
17/09/2022 23:02:29 101 107.19 107.31 100.6 99.9 99.2 106.96 107.38 107.38 107.1 105.3 105.9
17/09/2022 23:02:30 99.13 104.27 107.31 100.6 99.9 99.2 109.39 108.9 108.9 107.2 105.3 105.9
17/09/2022 23:02:31 100.24 101.81 107.31 100.6 99.9 99.2 109.46 109.23 109.23 107.2 105.3 105.9
17/09/2022 23:02:32 100.28 100.87 107.31 100.6 99.9 99.2 109.19 109.35 109.35 107.2 105.3 105.9
17/09/2022 23:02:33 98.99 100.84 107.31 100.6 99.9 99.2 109.18 109.56 109.56 107.2 105.3 105.9
17/09/2022 23:02:34 99.89 99.92 107.31 100.6 99.9 99.2 108.9 109.48 109.56 107.2 105.3 105.9
17/09/2022 23:02:35 97.43 99.8 107.31 100.6 99.9 99.3 108.41 109.38 109.56 107.3 105.3 105.9
17/09/2022 23:02:36 100.17 99.96 107.31 100.6 99.9 99.3 109.15 109.4 109.56 107.3 105.3 105.9
17/09/2022 23:02:37 98.85 99.77 107.31 100.6 99.9 99.3 109.46 109.45 109.56 107.3 105.3 105.9
17/09/2022 23:02:38 99.17 99.88 107.31 100.6 99.9 99.3 109.17 109.35 109.56 107.3 105.4 105.9
17/09/2022 23:02:39 98.06 99.19 107.31 100.6 99.9 99.3 108.85 109.34 109.56 107.3 105.4 106
17/09/2022 23:02:40 98.66 99.3 107.31 100.6 99.9 99.3 108.54 109.34 109.56 107.3 105.4 106
17/09/2022 23:02:41 99.22 99.1 107.31 100.6 99.9 99.3 108.84 109.21 109.56 107.4 105.4 106
17/09/2022 23:02:42 100.59 100.36 107.31 100.6 99.9 99.3 106.11 109.03 109.56 107.4 105.4 106
17/09/2022 23:02:43 101.38 101.34 107.31 100.6 99.9 99.3 102.58 107.02 109.56 107.4 105.4 106
17/09/2022 23:02:44 101.79 102.26 107.31 100.6 99.9 99.3 108.22 107.53 109.56 107.4 105.4 106
17/09/2022 23:02:45 101.27 101.51 107.31 100.6 99.9 99.3 109.55 109.08 109.56 107.4 105.4 106
17/09/2022 23:02:46 101.32 101.89 107.31 100.6 99.9 99.3 109.43 109.54 109.56 107.4 105.4 106
17/09/2022 23:02:47 102.72 102.59 107.31 100.7 99.9 99.3 109.54 109.66 109.66 107.4 105.4 106
17/09/2022 23:02:48 99.24 102.6 107.31 100.7 99.9 99.3 109.2 110.1 110.1 107.5 105.4 106
17/09/2022 23:02:49 101.23 101.45 107.31 100.7 99.9 99.3 109.2 109.59 110.1 107.5 105.4 106
17/09/2022 23:02:50 98.93 101.23 107.31 100.7 99.9 99.3 109.21 109.38 110.1 107.5 105.4 106
17/09/2022 23:02:51 102.43 102.11 107.31 100.7 100 99.3 109.52 109.51 110.1 107.5 105.4 106
17/09/2022 23:02:52 99.56 101.47 107.31 100.7 100 99.3 108.2 109.49 110.1 107.5 105.4 106
17/09/2022 23:02:53 100.69 101.17 107.31 100.7 100 99.3 107.86 108.74 110.1 107.5 105.4 106
17/09/2022 23:02:54 99.71 100.55 107.31 100.7 99.9 99.3 107.75 108.25 110.1 107.5 105.4 106
17/09/2022 23:02:55 101.18 101.49 107.31 100.7 100 99.3 108.11 108.55 110.1 107.5 105.4 106
17/09/2022 23:02:56 100.14 100.73 107.31 100.7 100 99.3 108.47 108.3 110.1 107.5 105.4 106
17/09/2022 23:02:57 101.52 101.43 107.31 100.7 100 99.3 108.27 108.83 110.1 107.5 105.4 106
17/09/2022 23:02:58 101.94 101.73 107.19 100.7 100 99.3 107.18 108.2 110.1 107.5 105.4 106
17/09/2022 23:02:59 100.86 102.15 104.27 100.7 100 99.3 106.71 107.75 110.1 107.5 105.4 106
17/09/2022 23:03:00 101.59 101.51 102.6 100.7 100 99.3 107.36 107.52 110.1 107.5 105.4 106
17/09/2022 23:03:01 101.92 102.66 102.66 100.7 100 99.3 103.14 107.52 110.1 107.5 105.4 106
17/09/2022 23:03:02 98.93 101.43 102.66 100.7 100 99.3 99.8 105.11 110.1 107.5 105.4 106
17/09/2022 23:03:03 99.94 100.47 102.66 100.7 100 99.3 100.52 102.56 110.1 107.5 105.4 106
17/09/2022 23:03:04 100.11 100.06 102.66 100.7 100 99.3 100.78 101.4 110.1 107.5 105.4 106
17/09/2022 23:03:05 100.57 100.63 102.66 100.7 100 99.3 101.27 101.47 110.1 107.5 105.4 106
17/09/2022 23:03:06 100.46 100.66 102.66 100.7 100 99.3 101.02 101.38 110.1 107.5 105.4 106
17/09/2022 23:03:07 98.88 100.56 102.66 100.7 100 99.3 100.55 101.09 110.1 107.4 105.4 106
17/09/2022 23:03:08 100.54 100.48 102.66 100.7 100 99.3 100.92 101.07 110.1 107.4 105.4 106
17/09/2022 23:03:09 99.69 100.3 102.66 100.7 100 99.3 100.12 100.98 110.1 107.4 105.4 106
17/09/2022 23:03:10 99.06 100.04 102.66 100.7 100 99.3 99.72 100.53 110.1 107.4 105.4 106
17/09/2022 23:03:11 98.6 99.47 102.66 100.7 100 99.3 99.85 100.09 110.1 107.4 105.4 106
17/09/2022 23:03:12 99.4 99.4 102.66 100.7 100 99.3 99.83 100.02 110.1 107.3 105.4 106
17/09/2022 23:03:13 99.78 99.83 102.66 100.7 100 99.3 100.05 100.18 110.1 107.3 105.4 106
17/09/2022 23:03:14 99.97 99.85 102.66 100.7 100 99.3 100.44 100.3 110.1 107.3 105.4 106
17/09/2022 23:03:15 102.82 102.56 102.66 100.7 100 99.3 103.75 103.02 110.1 107.3 105.4 106
17/09/2022 23:03:16 99.98 102.39 102.66 100.7 100 99.3 108.38 106.93 110.1 107.3 105.4 106
17/09/2022 23:03:17 97.22 100.49 102.66 100.7 100 99.3 107.81 107.74 110.1 107.3 105.4 106
17/09/2022 23:03:18 96.89 98.97 102.66 100.7 100 99.3 107.2 107.81 109.59 107.3 105.4 106
17/09/2022 23:03:19 98.51 98.28 102.66 100.7 100 99.3 107.38 107.89 109.51 107.3 105.5 106
17/09/2022 23:03:20 97.75 98.56 102.66 100.7 100 99.3 107.57 108.09 109.51 107.3 105.5 106
17/09/2022 23:03:21 97.08 98.12 102.66 100.7 100 99.3 107.46 108.16 109.49 107.3 105.5 106
17/09/2022 23:03:22 97.58 98.07 102.66 100.7 100 99.3 107.74 108.03 108.83 107.3 105.5 106
17/09/2022 23:03:23 97.89 98.27 102.66 100.7 100 99.3 108.13 108.06 108.83 107.3 105.5 106
17/09/2022 23:03:24 97.6 98.17 102.66 100.6 100 99.3 107.77 108.22 108.83 107.3 105.5 106
17/09/2022 23:03:25 98.48 99 102.66 100.6 100 99.3 107.39 108.09 108.83 107.3 105.5 106
17/09/2022 23:03:26 97.21 98.17 102.66 100.6 100 99.3 107.46 108.16 108.83 107.3 105.5 106
17/09/2022 23:03:27 98.06 98 102.66 100.6 100 99.3 98.28 107.49 108.22 107.3 105.5 106
17/09/2022 23:03:28 97.85 97.98 102.66 100.6 99.9 99.3 97.52 104 108.22 107.3 105.5 106
17/09/2022 23:03:29 97.82 98.01 102.66 100.6 99.9 99.3 97.28 101.14 108.22 107.3 105.5 106
17/09/2022 23:03:30 98.92 99.01 102.66 100.6 99.9 99.3 104.35 104.01 108.22 107.3 105.5 106
17/09/2022 23:03:31 98.56 99.56 102.56 100.6 99.9 99.3 108.06 107.23 108.22 107.3 105.5 106
17/09/2022 23:03:32 103.91 103.17 103.17 100.6 99.9 99.3 108.8 108.54 108.54 107.3 105.5 106
17/09/2022 23:03:33 102.58 103.82 103.82 100.6 100 99.3 108.08 108.95 108.95 107.3 105.5 106
17/09/2022 23:03:34 103.76 103.87 103.87 100.6 100 99.3 109.5 109.65 109.65 107.3 105.5 106
17/09/2022 23:03:35 105.69 105.4 105.4 100.6 100 99.3 109.86 109.75 109.75 107.3 105.5 106
17/09/2022 23:03:36 102.24 104.5 105.4 100.6 100 99.3 108.09 109.48 109.75 107.3 105.5 106
17/09/2022 23:03:37 102.17 103.11 105.4 100.6 100 99.3 108.17 108.67 109.75 107.3 105.6 106
17/09/2022 23:03:38 102.7 104.31 105.4 100.6 100 99.3 108.98 109.32 109.75 107.3 105.6 106
17/09/2022 23:03:39 102.69 102.87 105.4 100.6 100 99.4 108.17 108.84 109.75 107.4 105.6 106
17/09/2022 23:03:40 103.04 103.87 105.4 100.6 100 99.4 108.57 109.21 109.75 107.4 105.6 106
17/09/2022 23:03:41 104.78 104.79 105.4 100.7 100 99.4 109.87 109.61 109.75 107.4 105.6 106
17/09/2022 23:03:42 106.57 106.57 106.57 100.7 100 99.4 110.39 110.14 110.14 107.4 105.6 106
17/09/2022 23:03:43 101.78 106.13 106.57 100.7 100 99.4 108.42 110.17 110.17 107.4 105.6 106.1
17/09/2022 23:03:44 103.26 103.99 106.57 100.7 100 99.4 108.51 109.19 110.17 107.4 105.6 106.1
17/09/2022 23:03:45 102.96 103.44 106.57 100.7 100.1 99.4 106.19 108.88 110.17 107.4 105.6 106.1
17/09/2022 23:03:46 99.73 103.35 106.57 100.7 100.1 99.4 101.73 107.21 110.17 107.4 105.6 106.1
17/09/2022 23:03:47 101.35 101.77 106.57 100.7 100.1 99.4 103.03 104.63 110.17 107.4 105.6 106.1
17/09/2022 23:03:48 100.46 101.71 106.57 100.7 100.1 99.4 101.85 103.89 110.17 107.4 105.6 106.1
17/09/2022 23:03:49 97.17 100.84 106.57 100.7 100 99.4 100.36 102.65 110.17 107.4 105.6 106.1
17/09/2022 23:03:50 97.92 99.25 106.57 100.7 100 99.4 99.67 101.49 110.17 107.4 105.6 106.1
17/09/2022 23:03:51 104.4 103.67 106.57 100.7 100.1 99.4 107.08 106.22 110.17 107.4 105.6 106.1
17/09/2022 23:03:52 100.18 102.83 106.57 100.7 100.1 99.4 102.19 105.44 110.17 107.4 105.6 106.1
17/09/2022 23:03:53 105.36 104.71 106.57 100.7 100.1 99.4 107.07 106.45 110.17 107.4 105.6 106.1
17/09/2022 23:03:54 100.69 104.65 106.57 100.7 100 99.4 102.74 106.38 110.17 107.4 105.6 106.1
17/09/2022 23:03:55 97.45 102.79 106.57 100.7 100 99.4 99.86 104.71 110.17 107.4 105.6 106.1
17/09/2022 23:03:56 101.89 101.87 106.57 100.7 100 99.4 104.21 104.14 110.17 107.3 105.6 106.1
17/09/2022 23:03:57 98.55 101.94 106.57 100.7 100 99.4 101.34 104.23 110.17 107.3 105.6 106.1
17/09/2022 23:03:58 102.26 101.97 106.57 100.7 100 99.4 104.93 104.6 110.17 107.3 105.6 106.1
17/09/2022 23:03:59 104.53 104.69 106.57 100.7 100 99.4 107.43 107.5 110.17 107.3 105.6 106.1
17/09/2022 23:04:00 101.28 103.47 106.57 100.7 100 99.4 104.1 106.31 110.17 107.3 105.6 106.1
17/09/2022 23:04:01 96.06 102.36 106.57 100.7 100 99.4 99.64 105.14 110.17 107.2 105.6 106.1
17/09/2022 23:04:02 101.97 101.91 106.57 100.7 100 99.4 103.43 103.74 110.17 107.2 105.6 106.1
17/09/2022 23:04:03 96.98 101.02 106.57 100.7 100 99.4 100.33 103 110.17 107.2 105.6 106.1
17/09/2022 23:04:04 101.59 100.97 106.57 100.7 100 99.4 103.56 103.13 110.17 107.2 105.6 106.1
17/09/2022 23:04:05 99.71 101.18 106.57 100.7 100 99.4 101.24 102.94 110.17 107.2 105.6 106.1
17/09/2022 23:04:06 98.82 100.02 106.57 100.7 100 99.4 102.41 102.58 110.17 107.2 105.6 106.1
17/09/2022 23:04:07 97.99 99.31 106.57 100.7 100 99.4 101.22 102.22 110.17 107.2 105.6 106.1
17/09/2022 23:04:08 102.23 101.64 106.57 100.7 100 99.4 103.63 103.16 110.17 107.2 105.6 106.1
17/09/2022 23:04:09 100.52 102.06 106.57 100.7 100 99.4 101.77 103.03 110.17 107.2 105.6 106.1
17/09/2022 23:04:10 105.38 104.1 106.57 100.8 100 99.4 106.87 106.16 110.17 107.2 105.6 106.1
17/09/2022 23:04:11 106.44 105.7 106.57 100.8 100 99.4 108.28 107.58 110.17 107.2 105.6 106.1
17/09/2022 23:04:12 99.34 105.56 106.13 100.8 100 99.4 101.59 107.31 110.17 107.2 105.6 106.1
17/09/2022 23:04:13 100.01 102.6 105.7 100.8 100 99.4 102.99 104.56 109.19 107.2 105.6 106.1
17/09/2022 23:04:14 100.17 101.26 105.7 100.8 100 99.4 102.33 103.76 108.88 107.2 105.6 106.1
17/09/2022 23:04:15 100.35 101.66 105.7 100.8 100 99.4 102.08 103.32 107.58 107.1 105.6 106.1
17/09/2022 23:04:16 94.99 100.12 105.7 100.8 100 99.4 98.84 102.21 107.58 107.1 105.6 106.1
17/09/2022 23:04:17 101.62 100.57 105.7 100.8 100 99.4 103.42 102.54 107.58 107.1 105.6 106.1
17/09/2022 23:04:18 102.22 101.97 105.7 100.8 100 99.4 104.02 103.92 107.58 107.1 105.6 106.1
17/09/2022 23:04:19 98.37 101.8 105.7 100.8 100 99.4 101.7 103.73 107.58 107.1 105.6 106.1
17/09/2022 23:04:20 98.36 99.84 105.7 100.8 100 99.4 101.24 102.36 107.58 107.1 105.6 106.1
17/09/2022 23:04:21 100.7 100.8 105.7 100.8 100 99.4 102.6 102.95 107.58 107 105.6 106.1
17/09/2022 23:04:22 101.11 100.91 105.7 100.8 100 99.4 103.67 103.48 107.58 107 105.6 106.1
17/09/2022 23:04:23 97.77 100.9 105.7 100.8 100 99.4 101.45 103.51 107.58 107 105.6 106.1
17/09/2022 23:04:24 100.46 100.52 105.7 100.8 100 99.4 102.29 102.63 107.58 107 105.6 106.1
17/09/2022 23:04:25 100.86 101.01 105.7 100.8 100 99.4 102.53 102.99 107.58 106.9 105.6 106.1
17/09/2022 23:04:26 100.62 101.28 105.7 100.8 100 99.4 103.07 103.24 107.58 106.9 105.6 106.1
17/09/2022 23:04:27 100.77 100.78 105.7 100.8 100 99.4 103.21 103.35 107.58 106.9 105.6 106.1
17/09/2022 23:04:28 101.84 101.62 105.7 100.8 100 99.5 103.69 103.74 107.58 106.9 105.6 106.1
17/09/2022 23:04:29 100.82 101.87 105.7 100.8 100 99.5 102.77 103.83 107.58 106.9 105.6 106.1
17/09/2022 23:04:30 103.27 103.21 105.7 100.8 100 99.5 105.53 105.48 107.58 106.9 105.7 106.1
17/09/2022 23:04:31 104.72 104.25 105.7 100.9 100 99.5 106.09 105.98 107.58 106.9 105.7 106.1
17/09/2022 23:04:32 104.07 105.2 105.7 100.9 100 99.5 105.83 107.04 107.58 106.9 105.7 106.1
17/09/2022 23:04:33 100.99 103.65 105.7 100.9 100 99.5 102.44 105.4 107.58 106.9 105.7 106.1
17/09/2022 23:04:34 100.73 102.36 105.7 100.9 100 99.5 103.59 104.53 107.58 106.9 105.7 106.1
17/09/2022 23:04:35 101.48 101.6 105.7 100.9 100 99.5 102.55 103.38 107.58 106.9 105.7 106.1
17/09/2022 23:04:36 101.37 101.8 105.7 100.9 100 99.5 103.12 103.49 107.58 106.9 105.7 106.1
17/09/2022 23:04:37 102.79 103.06 105.7 100.9 100 99.5 104.95 105.08 107.58 106.9 105.7 106.1
17/09/2022 23:04:38 102.53 103.28 105.7 100.9 100.1 99.5 103.12 105.04 107.58 106.9 105.7 106.1
17/09/2022 23:04:39 103.89 103.76 105.7 100.9 100.1 99.5 105.5 105.33 107.58 106.9 105.7 106.1
17/09/2022 23:04:40 101.35 103.43 105.7 101 100.1 99.5 103.03 104.84 107.58 106.8 105.7 106.1
17/09/2022 23:04:41 100.89 102.3 105.56 101 100.1 99.5 103.12 103.83 107.31 106.8 105.7 106.1
17/09/2022 23:04:42 100.74 101.45 105.2 101 100.1 99.5 102.46 103.49 107.04 106.8 105.7 106.1
17/09/2022 23:04:43 102.64 102.37 105.2 101 100.1 99.5 104.18 104.08 107.04 106.8 105.7 106.1
17/09/2022 23:04:44 100.61 102.23 105.2 101 100.1 99.5 101.67 103.94 107.04 106.7 105.7 106.1
17/09/2022 23:04:45 103.07 103.06 105.2 101 100.1 99.5 104.53 104.76 107.04 106.7 105.7 106.1
17/09/2022 23:04:46 104.91 104.27 105.2 101 100.1 99.5 106.29 105.73 107.04 106.7 105.7 106.1
17/09/2022 23:04:47 102.31 104.34 105.2 101 100.1 99.5 103.43 105.78 107.04 106.7 105.7 106.1
17/09/2022 23:04:48 101.14 102.86 105.2 101 100.1 99.5 102.75 104.36 107.04 106.7 105.7 106.1
17/09/2022 23:04:49 99.19 101.59 105.2 101 100.1 99.5 98.56 103.12 107.04 106.7 105.7 106.1
17/09/2022 23:04:50 103.51 103.5 105.2 101 100.1 99.5 103.88 103.93 107.04 106.7 105.7 106.1
17/09/2022 23:04:51 100.83 102.44 105.2 101 100.1 99.5 101.2 102.78 107.04 106.6 105.7 106.1
17/09/2022 23:04:52 100.9 101.56 105.2 101 100.1 99.5 101.26 101.91 107.04 106.6 105.7 106.1
17/09/2022 23:04:53 100.67 101.31 105.2 101 100.1 99.5 100.83 101.61 107.04 106.6 105.7 106.1
17/09/2022 23:04:54 100.64 100.99 105.2 101 100.1 99.5 100.77 101.18 107.04 106.6 105.7 106.1
17/09/2022 23:04:55 100.65 100.74 105.2 101 100.1 99.5 100.73 100.93 107.04 106.6 105.7 106.1
17/09/2022 23:04:56 101.31 101.17 105.2 101 100.1 99.5 101.33 101.19 107.04 106.6 105.7 106.1
17/09/2022 23:04:57 102.1 101.83 105.2 101 100.1 99.5 101.98 101.75 107.04 106.6 105.7 106.1
17/09/2022 23:04:58 101.6 101.89 105.2 101 100.1 99.5 101.52 101.82 107.04 106.6 105.7 106.1
17/09/2022 23:04:59 102.15 102.04 105.2 101 100.1 99.5 101.76 101.74 107.04 106.6 105.7 106.1
17/09/2022 23:05:00 102.31 102.32 105.2 101 100.1 99.5 102.19 102.06 107.04 106.6 105.7 106.1
17/09/2022 23:05:01 102.5 102.4 105.2 101 100.1 99.5 102.73 102.52 107.04 106.6 105.7 106.1
17/09/2022 23:05:02 105.94 105.44 105.44 101 100.2 99.5 105.57 105.09 105.78 106.6 105.7 106.1
17/09/2022 23:05:03 108.24 107.34 107.34 101.1 100.2 99.5 107.5 106.72 106.72 106.6 105.7 106.1
17/09/2022 23:05:04 106.03 107.37 107.37 101.1 100.2 99.5 105.43 106.71 106.72 106.6 105.7 106.1
17/09/2022 23:05:05 101.48 106.29 107.37 101.1 100.2 99.5 107.69 107.41 107.41 106.6 105.7 106.1
17/09/2022 23:05:06 97.13 103.78 107.37 101.1 100.2 99.5 109.24 108.8 108.8 106.6 105.7 106.1
17/09/2022 23:05:07 98.74 100.92 107.37 101.1 100.2 99.5 108.66 109.23 109.23 106.6 105.7 106.1
17/09/2022 23:05:08 96.97 99.68 107.37 101.1 100.2 99.5 107.97 108.74 109.23 106.6 105.7 106.1
17/09/2022 23:05:09 99.65 99.5 107.37 101.1 100.2 99.5 108.49 108.84 109.23 106.6 105.7 106.1
17/09/2022 23:05:10 98.06 99.24 107.37 101.1 100.2 99.5 109.06 108.97 109.23 106.6 105.8 106.1
17/09/2022 23:05:11 98.48 98.96 107.37 101 100.2 99.5 108.15 109.23 109.23 106.6 105.8 106.1
17/09/2022 23:05:12 99.89 99.86 107.37 101 100.2 99.5 108.96 108.77 109.23 106.6 105.8 106.1
17/09/2022 23:05:13 98.19 99.48 107.37 101 100.2 99.5 109.5 109.4 109.4 106.6 105.8 106.1
17/09/2022 23:05:14 97.72 98.83 107.37 101 100.2 99.5 107.99 109.22 109.4 106.6 105.8 106.1
17/09/2022 23:05:15 97.32 98.67 107.37 101 100.2 99.6 108.08 108.66 109.4 106.6 105.8 106.1
17/09/2022 23:05:16 98.39 98.32 107.37 101 100.2 99.6 108.83 108.97 109.4 106.6 105.8 106.1
17/09/2022 23:05:17 99.4 99.07 107.37 101 100.2 99.6 107.6 108.54 109.4 106.6 105.8 106.1
17/09/2022 23:05:18 99.55 99.64 107.37 101 100.2 99.6 109.15 108.98 109.4 106.6 105.8 106.1
17/09/2022 23:05:19 99.5 99.82 107.37 101 100.2 99.6 108.73 108.95 109.4 106.6 105.8 106.1
17/09/2022 23:05:20 100.11 100.26 107.37 101 100.2 99.6 107.85 108.66 109.4 106.6 105.8 106.1
17/09/2022 23:05:21 98.85 99.8 107.37 101 100.2 99.6 109.75 109.52 109.52 106.6 105.8 106.1
17/09/2022 23:05:22 99.54 99.92 107.37 101 100.2 99.6 109.39 109.71 109.71 106.6 105.8 106.1
17/09/2022 23:05:23 98.28 99.45 107.37 101 100.2 99.6 110 109.9 109.9 106.6 105.9 106.1
17/09/2022 23:05:24 99.06 99.3 107.37 101 100.2 99.6 108.45 110.03 110.03 106.6 105.9 106.2
17/09/2022 23:05:25 98.96 99.35 107.37 101 100.2 99.6 109.95 109.58 110.03 106.7 105.9 106.2
17/09/2022 23:05:26 99.43 99.6 107.37 101 100.2 99.6 108.54 109.65 110.03 106.7 105.9 106.2
17/09/2022 23:05:27 100.26 100.26 107.37 101 100.2 99.6 108.35 109.04 110.03 106.7 105.9 106.2
17/09/2022 23:05:28 99.12 100.18 107.37 101 100.2 99.6 108.29 108.83 110.03 106.7 105.9 106.2
17/09/2022 23:05:29 99.34 99.62 107.37 101 100.2 99.6 107.81 108.56 110.03 106.7 105.9 106.2
17/09/2022 23:05:30 99.49 99.68 107.37 101 100.2 99.6 108.93 108.88 110.03 106.8 105.9 106.2
17/09/2022 23:05:31 98.83 99.55 107.37 101 100.2 99.6 109.6 109.48 110.03 106.8 105.9 106.2
17/09/2022 23:05:32 99.63 99.85 107.37 101 100.2 99.6 109.23 109.43 110.03 106.8 105.9 106.2
17/09/2022 23:05:33 98.76 99.69 107.37 101 100.2 99.6 108.78 109.53 110.03 106.8 105.9 106.2
17/09/2022 23:05:34 100.31 100.14 106.29 101 100.2 99.6 107.75 109.07 110.03 106.8 105.9 106.2
17/09/2022 23:05:35 100.09 100.41 103.78 101 100.2 99.6 103.86 108.45 110.03 106.7 105.9 106.2
17/09/2022 23:05:36 99.55 100.36 100.92 101 100.2 99.6 106.83 106.94 110.03 106.7 106 106.2
17/09/2022 23:05:37 99.89 100.26 100.41 101 100.2 99.6 106.93 107.25 110.03 106.7 106 106.2
17/09/2022 23:05:38 99.68 100.27 100.41 101 100.2 99.6 107.32 107.33 110.03 106.7 106 106.2
17/09/2022 23:05:39 99.99 100.33 100.41 101 100.2 99.6 107.34 107.35 110.03 106.7 106 106.2
17/09/2022 23:05:40 99.25 100.28 100.41 101 100.2 99.6 106.91 107.43 110.03 106.7 106 106.2
17/09/2022 23:05:41 99.27 99.9 100.41 101 100.2 99.6 106.66 107.3 110.03 106.6 106 106.2
17/09/2022 23:05:42 100.21 100.07 100.41 101 100.2 99.6 106.96 107.37 110.03 106.6 106 106.2
17/09/2022 23:05:43 99.23 99.87 100.41 101 100.2 99.6 106.63 107.27 110.03 106.6 106 106.2
17/09/2022 23:05:44 99.35 99.66 100.41 100.9 100.2 99.6 106.89 107.31 110.03 106.6 106 106.2
17/09/2022 23:05:45 98.79 99.58 100.41 100.9 100.2 99.6 107.44 107.25 110.03 106.6 106 106.2
17/09/2022 23:05:46 98.63 99.23 100.41 100.9 100.2 99.6 106.89 107.28 110.03 106.6 106 106.2
17/09/2022 23:05:47 98.97 99.19 100.41 100.9 100.2 99.6 106.91 107.36 110.03 106.6 106 106.2
17/09/2022 23:05:48 98.86 99.19 100.41 100.9 100.2 99.6 106.61 107.28 110.03 106.6 106 106.2
17/09/2022 23:05:49 97.23 98.92 100.41 100.9 100.2 99.6 103.88 107.12 110.03 106.6 106 106.2
17/09/2022 23:05:50 97.73 98.24 100.41 100.9 100.2 99.6 103.93 105.96 110.03 106.6 106 106.2
17/09/2022 23:05:51 96.52 97.73 100.41 100.9 100.2 99.6 106.85 106.09 110.03 106.5 106 106.2
17/09/2022 23:05:52 96.92 97.34 100.41 100.8 100.2 99.6 106.75 106.56 110.03 106.5 106 106.2
17/09/2022 23:05:53 97.04 97.35 100.41 100.8 100.2 99.6 106.56 106.81 110.03 106.5 106 106.2
17/09/2022 23:05:54 96.62 97.22 100.41 100.8 100.2 99.6 106.17 106.8 109.65 106.5 106 106.2
17/09/2022 23:05:55 97.4 97.19 100.41 100.8 100.2 99.6 106.16 106.83 109.65 106.4 106 106.2
17/09/2022 23:05:56 97.22 97.32 100.41 100.8 100.2 99.6 106.02 106.74 109.53 106.4 106 106.2
17/09/2022 23:05:57 97.45 97.59 100.41 100.8 100.2 99.6 106.22 106.68 109.53 106.4 106 106.2
17/09/2022 23:05:58 98.22 98.28 100.41 100.8 100.2 99.6 107.28 106.83 109.53 106.4 106 106.2
17/09/2022 23:05:59 99.38 98.79 100.41 100.8 100.2 99.6 106.64 106.98 109.53 106.4 106 106.2
17/09/2022 23:06:00 98.83 98.98 100.41 100.8 100.2 99.6 106.59 106.99 109.53 106.4 106 106.2
17/09/2022 23:06:01 97.61 99.03 100.41 100.7 100.2 99.6 106.23 106.92 109.53 106.4 106.1 106.2
17/09/2022 23:06:02 96.63 98.23 100.41 100.7 100.2 99.6 106.26 106.98 109.53 106.3 106.1 106.2
17/09/2022 23:06:03 98.97 98.68 100.41 100.7 100.2 99.6 106.44 107.02 109.07 106.3 106.1 106.2
17/09/2022 23:06:04 98.79 98.76 100.41 100.7 100.2 99.6 98.75 106.14 108.45 106.3 106.1 106.2
17/09/2022 23:06:05 97.29 98.71 100.36 100.7 100.2 99.6 102.11 103.13 107.43 106.3 106.1 106.2
17/09/2022 23:06:06 96.62 97.73 100.33 100.7 100.2 99.6 107.28 106.61 107.43 106.2 106.1 106.2
17/09/2022 23:06:07 101.05 100.29 100.33 100.7 100.2 99.6 101.39 105.28 107.43 106.2 106.1 106.2
17/09/2022 23:06:08 101.78 101.4 101.4 100.7 100.2 99.6 102.09 103.24 107.43 106.2 106.1 106.2
17/09/2022 23:06:09 101.83 102.5 102.5 100.8 100.2 99.6 101.67 102.93 107.43 106.2 106.1 106.2
17/09/2022 23:06:10 99.86 101.31 102.5 100.8 100.2 99.6 100.45 101.9 107.37 106.1 106.1 106.2
17/09/2022 23:06:11 97.95 100.62 102.5 100.8 100.2 99.6 100.68 101.71 107.37 106.1 106.1 106.2
17/09/2022 23:06:12 94.59 99.44 102.5 100.8 100.2 99.6 97.42 100.79 107.36 106.1 106.1 106.2
17/09/2022 23:06:13 94.26 96.94 102.5 100.8 100.2 99.6 97.4 98.89 107.36 106.1 106.1 106.2
17/09/2022 23:06:14 98.82 98.35 102.5 100.7 100.2 99.6 100.13 99.75 107.36 106 106.1 106.2
17/09/2022 23:06:15 97.63 99.11 102.5 100.7 100.2 99.6 99.66 100.72 107.36 106 106.1 106.2
17/09/2022 23:06:16 100.26 99.74 102.5 100.7 100.2 99.6 100.03 100.1 107.36 106 106.1 106.2
17/09/2022 23:06:17 98.27 99.19 102.5 100.7 100.2 99.6 103.82 102.7 107.28 105.9 106.1 106.2
17/09/2022 23:06:18 97.77 99.17 102.5 100.7 100.2 99.6 103.35 103.47 107.12 105.9 106.1 106.2
17/09/2022 23:06:19 98.67 99.1 102.5 100.7 100.2 99.6 99.11 102.88 107.02 105.9 106.1 106.2
17/09/2022 23:06:20 98.98 99.54 102.5 100.7 100.2 99.6 99.54 100.91 107.02 105.8 106.1 106.2
17/09/2022 23:06:21 99.51 99.29 102.5 100.7 100.2 99.6 102 101.78 107.02 105.8 106.1 106.2
17/09/2022 23:06:22 100.53 100.31 102.5 100.7 100.2 99.6 102.33 102.46 107.02 105.8 106.1 106.2
17/09/2022 23:06:23 98.81 100.32 102.5 100.7 100.2 99.6 99.18 101.94 107.02 105.7 106.1 106.2
17/09/2022 23:06:24 97.33 99.43 102.5 100.7 100.2 99.6 102.97 102.79 107.02 105.7 106.1 106.2
17/09/2022 23:06:25 98.66 98.47 102.5 100.7 100.2 99.6 103.62 103.34 107.02 105.7 106.1 106.2
17/09/2022 23:06:26 99.49 99.55 102.5 100.8 100.2 99.6 100.65 103.24 107.02 105.7 106.1 106.2
17/09/2022 23:06:27 101.85 101.33 102.5 100.8 100.2 99.6 102.17 102.18 107.02 105.6 106.1 106.2
17/09/2022 23:06:28 95.47 101.23 102.5 100.8 100.2 99.6 107.82 106.6 107.02 105.6 106.1 106.2
17/09/2022 23:06:29 97.33 98.58 102.5 100.8 100.2 99.6 100.51 106.39 107.02 105.6 106.1 106.2
17/09/2022 23:06:30 100.95 100.27 102.5 100.8 100.2 99.6 100.48 103.57 107.02 105.6 106.1 106.2
17/09/2022 23:06:31 103.39 102.58 102.58 100.8 100.2 99.6 102.55 102.48 107.02 105.6 106.1 106.2
17/09/2022 23:06:32 103.98 104.1 104.1 100.8 100.2 99.6 102.75 103.31 107.02 105.6 106.1 106.2
17/09/2022 23:06:33 104.07 104.22 104.22 100.8 100.2 99.6 102.98 103.18 106.61 105.6 106.1 106.2
17/09/2022 23:06:34 105.76 104.97 104.97 100.8 100.2 99.6 104.37 103.75 106.61 105.6 106.1 106.2
17/09/2022 23:06:35 102.47 105.04 105.04 100.8 100.2 99.6 101.72 103.81 106.61 105.6 106.1 106.2
17/09/2022 23:06:36 105.2 104.73 105.04 100.8 100.2 99.6 104.66 104.09 106.6 105.6 106.1 106.2
17/09/2022 23:06:37 102.98 105.02 105.04 100.9 100.2 99.6 102.37 104.34 106.6 105.6 106.1 106.2
17/09/2022 23:06:38 107.67 106.64 106.64 100.9 100.2 99.7 106.27 105.43 106.6 105.6 106.1 106.2
17/09/2022 23:06:39 103.6 106.35 106.64 100.9 100.2 99.7 102.68 105.17 106.6 105.7 106.1 106.2
17/09/2022 23:06:40 102.51 104.93 106.64 101 100.2 99.7 101.51 103.85 106.6 105.7 106.1 106.2
17/09/2022 23:06:41 102.17 103.5 106.64 101 100.2 99.7 103.72 103.47 106.6 105.7 106.1 106.2
17/09/2022 23:06:42 103.45 103.36 106.64 101 100.2 99.7 103.13 103.54 106.6 105.7 106.1 106.2
17/09/2022 23:06:43 99.34 103.12 106.64 101 100.2 99.7 105.49 105.35 106.6 105.7 106.1 106.2
17/09/2022 23:06:44 97.9 101.11 106.64 101 100.2 99.7 107.73 106.85 106.85 105.7 106.1 106.2
17/09/2022 23:06:45 96.97 99.31 106.64 101 100.2 99.7 107.17 107.25 107.25 105.7 106.1 106.2
17/09/2022 23:06:46 96.39 98.24 106.64 101 100.2 99.7 105.56 107.28 107.28 105.7 106.1 106.2
17/09/2022 23:06:47 97.18 97.32 106.64 100.9 100.2 99.7 106.89 107.12 107.28 105.7 106.1 106.2
17/09/2022 23:06:48 96.37 97.26 106.64 100.9 100.2 99.7 106.56 107.22 107.28 105.7 106.1 106.2
17/09/2022 23:06:49 96.11 96.91 106.64 100.9 100.2 99.7 106.56 107.24 107.28 105.7 106.1 106.2
17/09/2022 23:06:50 94.52 96.42 106.64 100.9 100.2 99.7 105.39 106.32 107.28 105.8 106.1 106.2
17/09/2022 23:06:51 97.5 97.37 106.64 100.9 100.2 99.7 107.41 107.15 107.28 105.8 106.1 106.2
17/09/2022 23:06:52 97.82 97.51 106.64 100.9 100.2 99.7 107.02 107.31 107.31 105.8 106.1 106.2
17/09/2022 23:06:53 98.36 98.28 106.64 100.9 100.2 99.7 107 107.4 107.4 105.8 106.1 106.2
17/09/2022 23:06:54 98.53 98.79 106.64 100.9 100.2 99.7 107.65 107.91 107.91 105.8 106.1 106.2
17/09/2022 23:06:55 98.4 98.76 106.64 100.9 100.2 99.7 108.31 108.4 108.4 105.8 106.1 106.2
17/09/2022 23:06:56 98.2 98.7 106.64 100.9 100.2 99.7 103.19 108.39 108.4 105.8 106.1 106.2
17/09/2022 23:06:57 97.6 98.47 106.64 100.9 100.2 99.7 103.5 105.89 108.4 105.8 106.1 106.2
17/09/2022 23:06:58 98.27 98.49 106.64 100.9 100.2 99.7 106.13 105.95 108.4 105.9 106.1 106.2
17/09/2022 23:06:59 99.07 98.93 106.64 100.9 100.2 99.7 105.53 106.04 108.4 105.9 106.1 106.3
17/09/2022 23:07:00 99.61 99.41 106.64 100.9 100.2 99.7 107.97 107.55 108.4 105.9 106.1 106.3
17/09/2022 23:07:01 99.24 99.48 106.64 100.9 100.2 99.7 106.85 107.6 108.4 105.9 106.1 106.3
17/09/2022 23:07:02 100.05 100.18 106.64 100.9 100.2 99.7 106.76 107.45 108.4 105.9 106.1 106.3
17/09/2022 23:07:03 99.01 99.94 106.64 100.9 100.2 99.7 109.49 109.3 109.3 105.9 106.2 106.3
17/09/2022 23:07:04 99.8 100.08 106.64 100.9 100.2 99.7 107.49 108.49 109.3 105.9 106.2 106.3
17/09/2022 23:07:05 99.49 99.76 106.64 100.9 100.2 99.7 106.99 107.66 109.3 106 106.2 106.3
17/09/2022 23:07:06 100.58 100.32 106.64 100.9 100.2 99.7 107.91 108.06 109.3 106 106.2 106.3
17/09/2022 23:07:07 100.29 100.52 106.64 100.9 100.2 99.7 107.89 108.4 109.3 106 106.2 106.3
17/09/2022 23:07:08 100.16 100.6 106.35 100.9 100.2 99.7 108.14 108.31 109.3 106 106.2 106.3
17/09/2022 23:07:09 100.07 100.45 104.93 100.9 100.2 99.7 106.86 108.11 109.3 106 106.2 106.3
17/09/2022 23:07:10 99.95 100.72 103.5 100.9 100.2 99.7 110.02 109.49 109.49 106.1 106.2 106.3
17/09/2022 23:07:11 100.9 100.7 103.36 100.9 100.2 99.7 104.7 109.47 109.49 106.1 106.2 106.3
17/09/2022 23:07:12 100.66 101.29 103.12 100.9 100.2 99.7 106.24 107.15 109.49 106.1 106.2 106.3
17/09/2022 23:07:13 96.4 100.25 101.29 100.9 100.2 99.7 102.74 106.97 109.49 106.1 106.2 106.3
17/09/2022 23:07:14 101.54 101.32 101.32 100.9 100.2 99.7 101.79 104.64 109.49 106.1 106.2 106.3
17/09/2022 23:07:15 104.43 103.38 103.38 100.9 100.2 99.7 103.64 103.57 109.49 106.1 106.2 106.3
17/09/2022 23:07:16 100.96 103.37 103.38 100.9 100.2 99.7 100.26 103.44 109.49 106.1 106.2 106.3
17/09/2022 23:07:17 101.78 102.23 103.38 100.9 100.2 99.7 101.35 101.86 109.49 106.1 106.2 106.3
17/09/2022 23:07:18 102.9 103.12 103.38 100.9 100.2 99.7 102.45 102.68 109.49 106.1 106.2 106.3
17/09/2022 23:07:19 100.63 102.16 103.38 100.9 100.2 99.7 100.26 101.73 109.49 106.1 106.2 106.3
17/09/2022 23:07:20 101.85 102.2 103.38 100.9 100.2 99.7 101.51 101.83 109.49 106.1 106.2 106.3
17/09/2022 23:07:21 104.95 104.24 104.24 101 100.2 99.7 104.83 104.01 109.49 106.1 106.2 106.3
17/09/2022 23:07:22 103.66 104.45 104.45 101 100.2 99.7 103.17 104.08 109.49 106.1 106.2 106.3
17/09/2022 23:07:23 102.98 103.9 104.45 101 100.2 99.7 102.42 103.42 109.49 106.1 106.2 106.3
17/09/2022 23:07:24 102.74 103.57 104.45 101 100.2 99.7 102.41 103.14 109.49 106.1 106.2 106.3
17/09/2022 23:07:25 103.08 103.19 104.45 101 100.2 99.7 102.66 102.76 109.49 106.1 106.2 106.3
17/09/2022 23:07:26 102.3 103.07 104.45 101 100.2 99.7 102.08 102.68 109.49 106.1 106.1 106.3
17/09/2022 23:07:27 104.49 104.69 104.69 101 100.2 99.7 104.45 104.59 109.49 106.1 106.1 106.3
17/09/2022 23:07:28 100.71 103.4 104.69 100.9 100.2 99.7 100.94 103.28 109.49 106.1 106.1 106.3
17/09/2022 23:07:29 101.16 102.31 104.69 100.9 100.2 99.7 104.66 104.13 109.49 106.1 106.1 106.3
17/09/2022 23:07:30 101.75 101.79 104.69 100.9 100.2 99.7 105.87 105.5 109.49 106 106.1 106.3
17/09/2022 23:07:31 102.13 102.35 104.69 100.9 100.2 99.7 105.94 105.9 109.49 106 106.1 106.3
17/09/2022 23:07:32 100.23 101.94 104.69 100.9 100.2 99.7 107.09 107.05 109.49 106 106.1 106.3
17/09/2022 23:07:33 99.85 101.11 104.69 100.9 100.2 99.7 105.54 106.85 109.49 106 106.1 106.3
17/09/2022 23:07:34 102.18 101.72 104.69 100.9 100.2 99.7 106.84 106.74 109.49 106 106.1 106.3
17/09/2022 23:07:35 102.44 102.49 104.69 101 100.2 99.7 106.38 106.67 109.49 106 106.1 106.3
17/09/2022 23:07:36 101.73 102.52 104.69 101 100.2 99.7 106.98 107.24 109.49 106 106.1 106.3
17/09/2022 23:07:37 99.35 102.11 104.69 101 100.2 99.7 105.32 106.75 109.49 105.9 106.1 106.3
17/09/2022 23:07:38 102.31 102.29 104.69 101 100.2 99.7 106.9 106.67 109.49 105.9 106.1 106.3
17/09/2022 23:07:39 100.69 101.77 104.69 101 100.2 99.7 107.55 107.38 109.49 105.9 106.2 106.3
17/09/2022 23:07:40 102.5 102.07 104.69 101 100.3 99.7 106.74 107.71 109.47 105.9 106.2 106.3
17/09/2022 23:07:41 101.27 102.06 104.69 101 100.3 99.7 105.8 106.87 107.71 105.9 106.2 106.3
17/09/2022 23:07:42 101.69 102.09 104.69 101 100.3 99.7 106.61 107.13 107.71 105.9 106.2 106.3
17/09/2022 23:07:43 101.54 102 104.69 101 100.3 99.7 107.98 107.42 107.71 105.9 106.2 106.3
17/09/2022 23:07:44 101 102.08 104.69 101 100.3 99.7 105.79 107.61 107.71 105.9 106.2 106.3
17/09/2022 23:07:45 98.06 100.94 104.69 101 100.3 99.7 103.63 106.42 107.71 105.9 106.2 106.3
17/09/2022 23:07:46 98.74 99.31 104.69 101 100.3 99.7 103.87 105.07 107.71 105.9 106.2 106.3
17/09/2022 23:07:47 100.85 100.81 104.69 101 100.3 99.8 104.84 105.19 107.71 105.8 106.2 106.3
17/09/2022 23:07:48 98.48 100.12 104.69 101 100.3 99.8 104.26 104.98 107.71 105.8 106.2 106.3
17/09/2022 23:07:49 97.53 99.1 104.69 101 100.3 99.8 104.81 104.79 107.71 105.8 106.2 106.3
17/09/2022 23:07:50 98.81 99 104.69 101 100.3 99.8 104.31 104.76 107.71 105.8 106.2 106.3
17/09/2022 23:07:51 100.03 100.46 104.69 101 100.3 99.8 105.41 105.59 107.71 105.7 106.2 106.3
17/09/2022 23:07:52 99.7 99.83 104.69 101 100.3 99.8 103.93 104.9 107.71 105.7 106.2 106.3
17/09/2022 23:07:53 97.29 99.72 104.69 100.9 100.3 99.8 103.55 104.67 107.71 105.7 106.2 106.3
17/09/2022 23:07:54 98.67 98.83 104.69 100.9 100.3 99.8 103.93 104.34 107.71 105.7 106.2 106.3
17/09/2022 23:07:55 99.19 99.65 104.69 100.9 100.3 99.8 104.59 104.43 107.71 105.7 106.2 106.3
17/09/2022 23:07:56 99.48 99.58 104.69 100.9 100.3 99.8 104.17 104.4 107.71 105.7 106.2 106.3
17/09/2022 23:07:57 99.31 99.79 103.4 100.9 100.3 99.8 101.11 104.28 107.71 105.7 106.2 106.3
17/09/2022 23:07:58 98.18 99.68 102.52 100.9 100.3 99.8 104.35 104.31 107.71 105.6 106.2 106.3
17/09/2022 23:07:59 95.53 98.44 102.52 100.9 100.3 99.8 106.88 106.28 107.71 105.6 106.2 106.3
17/09/2022 23:08:00 96.46 97.7 102.52 100.9 100.3 99.8 107.03 106.75 107.71 105.6 106.2 106.3
17/09/2022 23:08:01 97.13 97.46 102.52 100.9 100.3 99.8 107.27 107.36 107.71 105.7 106.2 106.3
17/09/2022 23:08:02 95.52 97.62 102.52 100.9 100.3 99.8 107.51 107.55 107.71 105.7 106.2 106.3
17/09/2022 23:08:03 95.87 96.11 102.52 100.9 100.3 99.8 106.7 107.5 107.71 105.7 106.2 106.3
17/09/2022 23:08:04 98.08 98.24 102.52 100.9 100.3 99.8 107.56 107.53 107.71 105.7 106.2 106.3
17/09/2022 23:08:05 99.66 99.43 102.52 100.9 100.3 99.8 109.57 109.43 109.43 105.7 106.2 106.3
17/09/2022 23:08:06 95.13 99.08 102.29 100.9 100.3 99.8 106.91 109.22 109.43 105.7 106.2 106.3
17/09/2022 23:08:07 95.28 96.89 102.29 100.9 100.3 99.8 106.73 108.06 109.43 105.8 106.2 106.3
17/09/2022 23:08:08 96.25 96.61 102.09 100.8 100.3 99.8 106.99 107.43 109.43 105.8 106.2 106.3
17/09/2022 23:08:09 98.1 97.8 102.09 100.8 100.2 99.8 106.79 107.23 109.43 105.8 106.2 106.3
17/09/2022 23:08:10 95.07 97.91 102.09 100.8 100.2 99.8 106.89 107.43 109.43 105.8 106.2 106.3
17/09/2022 23:08:11 95.26 96.6 102.09 100.8 100.2 99.8 107.13 107.32 109.43 105.8 106.2 106.3
17/09/2022 23:08:12 96.06 96.61 102.08 100.8 100.2 99.8 106.55 107.54 109.43 105.8 106.2 106.3
17/09/2022 23:08:13 93.08 96.07 102.08 100.8 100.2 99.8 109.02 108.29 109.43 105.9 106.2 106.3
17/09/2022 23:08:14 95.3 95.3 100.94 100.8 100.2 99.8 106.35 108.07 109.43 105.9 106.2 106.3
17/09/2022 23:08:15 93.54 95.46 100.81 100.8 100.2 99.8 106.79 107.3 109.43 105.9 106.2 106.3
17/09/2022 23:08:16 97.92 97.22 100.81 100.8 100.2 99.8 106.26 107.3 109.43 105.9 106.2 106.3
17/09/2022 23:08:17 94.3 96.84 100.46 100.8 100.2 99.8 107.49 107.25 109.43 105.9 106.2 106.3
17/09/2022 23:08:18 96.62 96.64 100.46 100.8 100.2 99.8 107.06 107.21 109.43 105.9 106.2 106.3
17/09/2022 23:08:19 99.93 99.23 100.46 100.8 100.2 99.8 107.58 107.81 109.43 105.9 106.2 106.3
17/09/2022 23:08:20 98.35 99.55 100.46 100.8 100.2 99.8 109.12 109.22 109.43 105.9 106.2 106.3
17/09/2022 23:08:21 93.96 98.5 99.83 100.8 100.2 99.8 106.34 108.53 109.43 105.9 106.2 106.3
17/09/2022 23:08:22 95.04 96.43 99.79 100.8 100.2 99.8 106.74 107.4 109.43 105.9 106.2 106.3
17/09/2022 23:08:23 97.57 97.24 99.79 100.8 100.2 99.8 107.32 107.44 109.43 105.9 106.2 106.3
17/09/2022 23:08:24 96.31 97.65 99.79 100.8 100.2 99.8 106.92 107.21 109.43 105.9 106.2 106.3
17/09/2022 23:08:25 96.13 96.49 99.79 100.8 100.2 99.8 106.62 107.3 109.43 105.9 106.2 106.3
17/09/2022 23:08:26 99.1 99.08 99.79 100.8 100.2 99.8 107.3 107.32 109.43 105.9 106.2 106.3
17/09/2022 23:08:27 101.51 100.74 100.74 100.8 100.2 99.8 107.47 107.71 109.43 105.9 106.2 106.3
17/09/2022 23:08:28 98.65 100.62 100.74 100.8 100.2 99.8 103.82 107.52 109.43 105.9 106.2 106.3
17/09/2022 23:08:29 102.17 101.51 101.51 100.8 100.2 99.8 105.73 105.91 109.43 105.9 106.2 106.3
17/09/2022 23:08:30 99.89 101.55 101.55 100.8 100.2 99.8 105.92 106.08 109.43 105.9 106.2 106.3
17/09/2022 23:08:31 101.03 101.32 101.55 100.8 100.2 99.8 106.32 106.71 109.43 105.9 106.2 106.3
17/09/2022 23:08:32 100.42 101.18 101.55 100.8 100.2 99.8 105.35 106.12 109.43 105.9 106.2 106.3
17/09/2022 23:08:33 100.44 100.78 101.55 100.8 100.2 99.8 106.18 106.12 109.43 105.9 106.2 106.3
17/09/2022 23:08:34 101.35 101.18 101.55 100.8 100.2 99.8 105.14 105.94 109.43 105.8 106.2 106.3
17/09/2022 23:08:35 101.01 101.69 101.69 100.7 100.2 99.8 104.5 105.71 109.22 105.8 106.2 106.3
17/09/2022 23:08:36 98.61 100.9 101.69 100.7 100.2 99.8 99.54 104.59 109.22 105.8 106.2 106.3
17/09/2022 23:08:37 100.37 100.56 101.69 100.7 100.2 99.8 100.59 102.16 109.22 105.8 106.2 106.3
17/09/2022 23:08:38 98.27 100.4 101.69 100.7 100.2 99.8 99.76 101.4 109.22 105.8 106.2 106.3
17/09/2022 23:08:39 99.62 100.19 101.69 100.7 100.2 99.8 101.92 102.09 109.22 105.7 106.2 106.3
17/09/2022 23:08:40 99.31 99.74 101.69 100.7 100.2 99.8 101.16 101.58 109.22 105.7 106.2 106.3
17/09/2022 23:08:41 102.81 102.12 102.12 100.7 100.2 99.8 104.6 104 109.22 105.7 106.2 106.3
17/09/2022 23:08:42 99.41 101.75 102.12 100.6 100.2 99.8 102.68 103.52 109.22 105.6 106.2 106.3
17/09/2022 23:08:43 100.59 100.77 102.12 100.6 100.2 99.8 104.49 104.24 109.22 105.6 106.2 106.3
17/09/2022 23:08:44 99.42 101.35 102.12 100.6 100.2 99.8 105.24 105.32 109.22 105.6 106.2 106.3
17/09/2022 23:08:45 98.98 99.75 102.12 100.6 100.2 99.8 103.49 104.56 109.22 105.6 106.2 106.3
17/09/2022 23:08:46 99.63 99.47 102.12 100.6 100.3 99.8 104.66 104.49 109.22 105.6 106.2 106.3
17/09/2022 23:08:47 99.06 99.51 102.12 100.6 100.3 99.8 104.93 105.14 109.22 105.6 106.2 106.3
17/09/2022 23:08:48 101.59 101.17 102.12 100.6 100.3 99.8 106.33 105.91 109.22 105.6 106.2 106.3
17/09/2022 23:08:49 103.51 102.84 102.84 100.6 100.3 99.8 107.29 106.7 109.22 105.6 106.2 106.3
17/09/2022 23:08:50 100.67 102.49 102.84 100.6 100.3 99.8 104.68 106.77 108.53 105.7 106.2 106.3
17/09/2022 23:08:51 102.63 102.58 102.84 100.6 100.3 99.8 106.7 106.59 107.71 105.7 106.2 106.3
17/09/2022 23:08:52 102.09 102.76 102.84 100.6 100.3 99.8 105.7 106.66 107.71 105.7 106.2 106.3
17/09/2022 23:08:53 99.75 102.3 102.84 100.6 100.3 99.8 106.41 106.72 107.71 105.7 106.2 106.3
17/09/2022 23:08:54 101.6 101.53 102.84 100.6 100.3 99.8 105.12 106.07 107.71 105.7 106.2 106.3
17/09/2022 23:08:55 103.95 103.14 103.14 100.6 100.3 99.8 107.66 107.28 107.71 105.7 106.2 106.3
17/09/2022 23:08:56 105.19 104.67 104.67 100.6 100.3 99.8 106.76 106.91 107.71 105.7 106.2 106.3
17/09/2022 23:08:57 101.95 104.74 104.74 100.6 100.3 99.8 105.97 106.96 107.52 105.7 106.2 106.3
17/09/2022 23:08:58 99.65 103.01 104.74 100.6 100.3 99.8 106.02 106.56 107.28 105.7 106.2 106.3
17/09/2022 23:08:59 101.38 101.72 104.74 100.6 100.3 99.8 106.84 106.78 107.28 105.7 106.2 106.3
17/09/2022 23:09:00 101.74 102.04 104.74 100.6 100.3 99.8 107.02 106.87 107.28 105.7 106.2 106.3
17/09/2022 23:09:01 101.52 102.17 104.74 100.6 100.3 99.8 106.98 107.22 107.28 105.7 106.2 106.3
17/09/2022 23:09:02 101.78 102.05 104.74 100.6 100.3 99.8 106.24 107.13 107.28 105.7 106.2 106.3
17/09/2022 23:09:03 102.88 102.49 104.74 100.6 100.3 99.8 106.75 107.2 107.28 105.7 106.2 106.3
17/09/2022 23:09:04 101 102.39 104.74 100.6 100.3 99.8 106.16 106.64 107.28 105.8 106.2 106.3
17/09/2022 23:09:05 98.59 101.58 104.74 100.6 100.3 99.8 107.17 107.18 107.28 105.8 106.2 106.3
17/09/2022 23:09:06 99.03 100.18 104.74 100.6 100.3 99.8 104.98 106.75 107.28 105.8 106.2 106.3
17/09/2022 23:09:07 100.24 100.06 104.74 100.6 100.3 99.8 107.2 107.02 107.28 105.8 106.2 106.3
17/09/2022 23:09:08 100.09 100.37 104.74 100.6 100.3 99.8 106.93 107.05 107.28 105.8 106.2 106.3
17/09/2022 23:09:09 101.68 101.3 104.74 100.6 100.3 99.8 106.57 107.04 107.28 105.8 106.2 106.3
17/09/2022 23:09:10 99.24 101.47 104.74 100.6 100.3 99.8 103.27 106.93 107.28 105.8 106.2 106.3
17/09/2022 23:09:11 99.17 100.85 104.74 100.6 100.3 99.8 102.82 104.89 107.28 105.8 106.2 106.3
17/09/2022 23:09:12 93.9 99.47 104.74 100.6 100.3 99.8 107.25 106.27 107.28 105.8 106.2 106.3
17/09/2022 23:09:13 95.78 96.89 104.74 100.5 100.3 99.8 107.29 107.15 107.28 105.8 106.2 106.3
17/09/2022 23:09:14 91.87 96 104.74 100.5 100.3 99.8 107.43 107.65 107.65 105.8 106.2 106.3
17/09/2022 23:09:15 92.78 94.01 104.74 100.5 100.3 99.8 106.7 107.27 107.65 105.8 106.2 106.3
17/09/2022 23:09:16 94.79 94.68 104.74 100.5 100.3 99.8 107.25 107.51 107.65 105.9 106.2 106.3
17/09/2022 23:09:17 96.8 96.21 104.74 100.5 100.3 99.8 107.82 107.66 107.66 105.9 106.2 106.3
17/09/2022 23:09:18 100.18 99.4 104.74 100.5 100.3 99.8 107.19 107.84 107.84 105.9 106.2 106.3
17/09/2022 23:09:19 96.42 98.76 104.74 100.5 100.3 99.8 108.23 108.22 108.22 105.9 106.3 106.3
17/09/2022 23:09:20 96.38 97.23 104.74 100.5 100.3 99.8 105.96 107.83 108.22 105.9 106.3 106.3
17/09/2022 23:09:21 94.29 96.9 104.74 100.5 100.3 99.8 107.99 107.74 108.22 105.9 106.3 106.3
17/09/2022 23:09:22 92.25 95.52 104.74 100.5 100.3 99.8 105.86 107.66 108.22 105.9 106.3 106.4
17/09/2022 23:09:23 93.33 94.05 104.74 100.5 100.3 99.8 107.87 107.45 108.22 105.9 106.3 106.4
17/09/2022 23:09:24 96.7 96.11 104.74 100.5 100.3 99.8 107.4 107.63 108.22 106 106.3 106.4
17/09/2022 23:09:25 101.27 100.38 104.74 100.5 100.3 99.8 107.59 108.11 108.22 106 106.3 106.4
17/09/2022 23:09:26 98.81 100.53 104.74 100.5 100.3 99.8 109.14 108.97 108.97 106 106.3 106.4
17/09/2022 23:09:27 95.49 99.12 103.01 100.4 100.3 99.8 107.14 108.62 108.97 106 106.3 106.4
17/09/2022 23:09:28 97.38 97.9 102.49 100.4 100.3 99.8 107.72 107.89 108.97 106 106.3 106.4
17/09/2022 23:09:29 100.49 99.83 102.49 100.4 100.3 99.8 107.79 108 108.97 106 106.3 106.4
17/09/2022 23:09:30 98.16 99.88 102.49 100.4 100.3 99.8 107.18 107.77 108.97 106 106.3 106.4
17/09/2022 23:09:31 98.18 98.56 102.49 100.4 100.3 99.8 107.23 107.78 108.97 106 106.3 106.4
17/09/2022 23:09:32 96.49 98.4 102.49 100.4 100.3 99.8 107.43 107.61 108.97 106.1 106.3 106.4
17/09/2022 23:09:33 96.03 97.57 102.39 100.3 100.3 99.8 110.09 109.74 109.74 106.1 106.3 106.4
17/09/2022 23:09:34 95.37 96.41 101.58 100.3 100.3 99.8 107.7 109.51 109.74 106.1 106.3 106.4
17/09/2022 23:09:35 97.61 97.23 101.47 100.3 100.3 99.8 107.26 108.55 109.74 106.1 106.3 106.4
17/09/2022 23:09:36 97.01 97.28 101.47 100.3 100.3 99.8 107.18 108.03 109.74 106.1 106.3 106.4
17/09/2022 23:09:37 97.45 97.98 101.47 100.3 100.3 99.8 107.4 107.73 109.74 106.1 106.3 106.4
17/09/2022 23:09:38 95.71 97.3 101.47 100.3 100.3 99.8 107.3 107.71 109.74 106.1 106.3 106.4
17/09/2022 23:09:39 97.64 97.45 101.47 100.2 100.3 99.8 107.74 107.91 109.74 106.1 106.3 106.4
17/09/2022 23:09:40 102.87 101.57 101.57 100.3 100.3 99.8 104.62 107.8 109.74 106.2 106.3 106.4
17/09/2022 23:09:41 101.26 102.01 102.01 100.3 100.3 99.8 103.36 106.09 109.74 106.2 106.3 106.4
17/09/2022 23:09:42 103.62 103.09 103.09 100.3 100.3 99.8 105.16 105.43 109.74 106.2 106.3 106.4
17/09/2022 23:09:43 106.09 105.45 105.45 100.3 100.3 99.8 107.14 106.71 109.74 106.2 106.3 106.4
17/09/2022 23:09:44 101.49 104.55 105.45 100.3 100.3 99.8 103.67 106.02 109.74 106.2 106.3 106.4
17/09/2022 23:09:45 102.96 103.58 105.45 100.3 100.3 99.8 104.39 105.06 109.74 106.2 106.3 106.4
17/09/2022 23:09:46 101.79 103.05 105.45 100.3 100.3 99.8 102.32 104.39 109.74 106.2 106.3 106.4
17/09/2022 23:09:47 102.09 102.29 105.45 100.3 100.4 99.8 102.68 103.28 109.74 106.2 106.3 106.4
17/09/2022 23:09:48 99.61 102.22 105.45 100.3 100.4 99.8 103.06 103.44 109.74 106.2 106.3 106.4
17/09/2022 23:09:49 102.51 102.33 105.45 100.3 100.4 99.8 104.08 104.05 109.74 106.2 106.3 106.4
17/09/2022 23:09:50 100.62 101.87 105.45 100.3 100.4 99.8 102.32 103.75 109.74 106.2 106.3 106.4
17/09/2022 23:09:51 101.4 101.66 105.45 100.3 100.4 99.8 103.2 103.25 109.74 106.2 106.3 106.4
17/09/2022 23:09:52 101.35 101.54 105.45 100.3 100.4 99.8 101.97 103.23 109.74 106.2 106.3 106.4
17/09/2022 23:09:53 101.42 101.76 105.45 100.3 100.4 99.8 102.44 102.86 109.74 106.2 106.3 106.4
17/09/2022 23:09:54 106.63 106.07 106.07 100.3 100.4 99.9 108.27 107.61 109.74 106.2 106.3 106.4
17/09/2022 23:09:55 100.51 106.02 106.07 100.3 100.4 99.9 102.34 107.57 109.74 106.2 106.3 106.4
17/09/2022 23:09:56 97.92 103.28 106.07 100.3 100.4 99.9 100.19 105.01 109.74 106.2 106.3 106.4
17/09/2022 23:09:57 97.84 100.74 106.07 100.3 100.4 99.9 99.46 102.66 109.74 106.2 106.3 106.4
17/09/2022 23:09:58 97.53 99.14 106.07 100.3 100.4 99.9 98.95 100.94 109.74 106.2 106.3 106.4
17/09/2022 23:09:59 97.05 98.14 106.07 100.3 100.4 99.9 98.04 99.75 109.74 106.2 106.3 106.4
17/09/2022 23:10:00 96.96 97.57 106.07 100.3 100.4 99.9 97.74 98.78 109.74 106.2 106.3 106.4
17/09/2022 23:10:01 105.75 104.65 106.07 100.3 100.4 99.9 104.85 103.88 109.74 106.2 106.3 106.4
17/09/2022 23:10:02 107.69 106.76 106.76 100.3 100.4 99.9 106.71 105.84 109.74 106.2 106.3 106.4
17/09/2022 23:10:03 108.75 108.08 108.08 100.3 100.5 99.9 107.26 106.77 109.51 106.2 106.3 106.4
17/09/2022 23:10:04 102.85 108.1 108.1 100.3 100.5 99.9 102.25 106.78 108.55 106.2 106.3 106.4
17/09/2022 23:10:05 96.69 105.25 108.1 100.3 100.5 99.9 98.84 104.25 108.03 106.2 106.3 106.4
17/09/2022 23:10:06 98.25 101.93 108.1 100.3 100.5 99.9 99.53 101.58 107.91 106.1 106.3 106.4
17/09/2022 23:10:07 98 100.1 108.1 100.3 100.5 99.9 99.71 100.7 107.91 106.1 106.3 106.4
17/09/2022 23:10:08 100.15 100.45 108.1 100.3 100.5 99.9 100.06 100.77 107.91 106.1 106.3 106.4
17/09/2022 23:10:09 89.62 99.5 108.1 100.3 100.5 99.9 89.09 99.79 107.8 106.1 106.3 106.4
17/09/2022 23:10:10 102.85 102.32 108.1 100.3 100.5 99.9 103.64 103.15 107.61 106 106.3 106.4
17/09/2022 23:10:11 106.88 106.22 108.1 100.3 100.5 99.9 108.6 107.85 107.85 106.1 106.3 106.4
17/09/2022 23:10:12 105.2 106.78 108.1 100.4 100.5 99.9 106.42 108.45 108.45 106 106.3 106.4
17/09/2022 23:10:13 104.5 105.87 108.1 100.4 100.5 99.9 105.9 107.25 108.45 106 106.3 106.4
17/09/2022 23:10:14 101.39 104.45 108.1 100.4 100.5 99.9 102.77 105.86 108.45 106 106.3 106.4
17/09/2022 23:10:15 103.83 104.31 108.1 100.4 100.5 99.9 105 105.57 108.45 106 106.3 106.4
17/09/2022 23:10:16 101.87 104.04 108.1 100.5 100.5 99.9 103.07 105.38 108.45 106 106.3 106.4
17/09/2022 23:10:17 102.77 103.54 108.1 100.5 100.5 99.9 107.16 106.61 108.45 106 106.3 106.4
17/09/2022 23:10:18 92.8 102.36 108.1 100.5 100.5 99.9 108.37 107.92 108.45 106 106.3 106.4
17/09/2022 23:10:19 89.97 98.79 108.1 100.4 100.5 99.9 107.74 108.08 108.45 106 106.3 106.4
17/09/2022 23:10:20 90.95 95.37 108.1 100.4 100.5 99.9 107.77 108.16 108.45 106 106.3 106.4
17/09/2022 23:10:21 92.24 93.15 108.1 100.4 100.5 99.9 107.42 107.87 108.45 105.9 106.3 106.4
17/09/2022 23:10:22 89.75 92.56 108.1 100.4 100.5 99.9 107.34 107.82 108.45 105.9 106.3 106.4
17/09/2022 23:10:23 92.45 92.37 108.1 100.4 100.5 99.9 107.41 107.86 108.45 105.9 106.3 106.4
17/09/2022 23:10:24 93.68 93.36 108.1 100.4 100.5 99.9 106.9 107.77 108.45 105.9 106.3 106.4
17/09/2022 23:10:25 94.19 94.79 108.1 100.4 100.5 99.9 108.32 108.45 108.45 105.9 106.3 106.4
17/09/2022 23:10:26 90.96 93.38 108.1 100.4 100.5 99.9 107.58 108.25 108.45 105.9 106.3 106.4
17/09/2022 23:10:27 93.24 93.15 108.1 100.4 100.5 99.9 108.31 108.2 108.45 105.9 106.3 106.4
17/09/2022 23:10:28 90.73 92.77 108.1 100.4 100.5 99.9 107.26 108.08 108.45 105.9 106.3 106.4
17/09/2022 23:10:29 93.18 92.83 108.1 100.4 100.5 99.9 107.43 107.96 108.45 105.9 106.3 106.4
17/09/2022 23:10:30 96.31 95.74 108.1 100.4 100.5 99.9 107.64 108.01 108.45 105.9 106.3 106.4
17/09/2022 23:10:31 95.89 95.99 108.1 100.3 100.5 99.9 107.6 107.79 108.45 105.9 106.3 106.4
17/09/2022 23:10:32 93.99 95.93 108.1 100.3 100.5 99.9 107.73 107.81 108.45 105.9 106.3 106.4
17/09/2022 23:10:33 91.43 95.04 108.1 100.3 100.5 99.9 107.99 108.04 108.45 105.8 106.3 106.4
17/09/2022 23:10:34 90.65 93.08 106.78 100.3 100.5 99.9 107.36 108.01 108.45 105.8 106.3 106.4
17/09/2022 23:10:35 92.92 93.17 106.78 100.3 100.5 99.9 107.22 107.85 108.45 105.9 106.3 106.4
17/09/2022 23:10:36 94.14 93.45 106.78 100.3 100.5 99.9 107.82 108.06 108.45 105.9 106.3 106.4
17/09/2022 23:10:37 92.14 93.62 106.78 100.3 100.5 99.9 107.42 108.25 108.45 105.9 106.3 106.4
17/09/2022 23:10:38 91.37 92.65 106.78 100.3 100.5 99.9 107.64 108.07 108.45 105.9 106.3 106.4
17/09/2022 23:10:39 89.78 91.84 106.78 100.3 100.5 99.9 107.8 107.84 108.45 105.9 106.3 106.4
17/09/2022 23:10:40 89.98 90.92 106.78 100.3 100.5 99.9 107.97 108.29 108.45 105.9 106.3 106.4
17/09/2022 23:10:41 91.26 91.14 106.78 100.2 100.5 99.9 107.03 108.06 108.45 105.9 106.3 106.4
17/09/2022 23:10:42 91.49 91.53 105.87 100.2 100.5 99.9 107.88 108.01 108.45 105.9 106.3 106.4
17/09/2022 23:10:43 91.47 91.68 104.45 100.2 100.5 99.9 107.32 107.68 108.45 105.9 106.3 106.4
17/09/2022 23:10:44 90 91.65 104.31 100.2 100.5 99.9 107.57 107.93 108.45 105.9 106.3 106.4
17/09/2022 23:10:45 93.89 93.7 104.04 100.2 100.5 99.9 107.3 108.03 108.45 105.9 106.3 106.4
17/09/2022 23:10:46 99.46 97.96 103.54 100.2 100.5 99.9 101.29 107.25 108.45 105.9 106.3 106.4
17/09/2022 23:10:47 97.73 98.06 102.36 100.2 100.5 99.9 104.47 105.04 108.45 105.9 106.3 106.4
17/09/2022 23:10:48 93.25 97.57 98.79 100.2 100.5 99.9 107.21 107.07 108.45 105.9 106.3 106.4
17/09/2022 23:10:49 97.41 97.48 98.06 100.2 100.4 99.9 107.85 107.63 108.45 105.9 106.3 106.4
17/09/2022 23:10:50 95.67 97.37 98.06 100.2 100.4 99.9 107.54 107.98 108.45 105.9 106.3 106.4
17/09/2022 23:10:51 94.67 96.52 98.06 100.2 100.4 99.9 108.25 108.26 108.45 105.9 106.3 106.4
17/09/2022 23:10:52 93.21 95.33 98.06 100.2 100.4 99.9 108.07 108.52 108.52 105.9 106.3 106.4
17/09/2022 23:10:53 94.37 94.94 98.06 100.2 100.4 99.9 107.54 108.2 108.52 105.9 106.3 106.4
17/09/2022 23:10:54 94.73 94.96 98.06 100.2 100.4 99.9 108.17 108.2 108.52 105.9 106.3 106.4
17/09/2022 23:10:55 95.88 95.9 98.06 100.2 100.4 99.9 108.05 108.46 108.52 105.9 106.3 106.4
17/09/2022 23:10:56 93.98 95.52 98.06 100.2 100.4 99.9 108.16 108.48 108.52 105.9 106.4 106.4
17/09/2022 23:10:57 95.59 95.73 98.06 100.2 100.4 99.9 108.07 108.41 108.52 105.9 106.4 106.4
17/09/2022 23:10:58 96.88 96.29 98.06 100.2 100.4 99.9 107.29 108.27 108.52 105.9 106.4 106.4
17/09/2022 23:10:59 96.88 96.7 98.06 100.2 100.4 99.9 106.26 107.89 108.52 105.9 106.4 106.4
17/09/2022 23:11:00 96.33 97.5 98.06 100.2 100.4 99.9 104.84 106.88 108.52 105.9 106.3 106.4
17/09/2022 23:11:01 97.28 97.18 98.06 100.2 100.4 99.9 103.03 105.53 108.52 105.9 106.3 106.4
17/09/2022 23:11:02 90.54 96.8 98.06 100.2 100.4 99.9 99.56 104.11 108.52 105.9 106.3 106.4
17/09/2022 23:11:03 91.46 93.81 98.06 100.1 100.4 99.9 91.72 101.38 108.52 105.9 106.3 106.4
17/09/2022 23:11:04 96.23 95.79 98.06 100.1 100.4 99.9 96.95 97.99 108.52 105.9 106.3 106.4
17/09/2022 23:11:05 103.11 101.85 101.85 100.2 100.4 99.9 102.65 101.63 108.52 105.9 106.3 106.4
17/09/2022 23:11:06 104.33 104.07 104.07 100.2 100.4 99.9 103.91 103.73 108.52 105.9 106.3 106.4
17/09/2022 23:11:07 98.63 103.07 104.07 100.2 100.4 99.9 98.49 102.7 108.52 105.9 106.3 106.4
17/09/2022 23:11:08 95.85 100.88 104.07 100.2 100.4 99.9 97.63 100.67 108.52 105.9 106.3 106.4
17/09/2022 23:11:09 97.04 98.49 104.07 100.2 100.4 99.9 97.94 99.03 108.52 105.9 106.3 106.4
17/09/2022 23:11:10 96.52 98.1 104.07 100.1 100.4 99.9 99.64 99.77 108.52 105.9 106.3 106.4
17/09/2022 23:11:11 96.22 96.99 104.07 100.1 100.4 99.9 98.16 99.09 108.52 105.9 106.3 106.4
17/09/2022 23:11:12 97.37 97.12 104.07 100.1 100.4 99.9 98.88 99.08 108.52 105.9 106.3 106.4
17/09/2022 23:11:13 97.41 97.48 104.07 100.2 100.4 99.9 99.85 99.48 108.52 105.9 106.3 106.4
17/09/2022 23:11:14 96.69 97.3 104.07 100.1 100.4 99.9 98.28 99.48 108.52 105.9 106.3 106.4
17/09/2022 23:11:15 96.31 97.28 104.07 100.1 100.4 99.9 97.66 98.94 108.52 105.9 106.3 106.4
17/09/2022 23:11:16 97.52 97.29 104.07 100.1 100.4 99.9 98.96 98.77 108.52 105.9 106.3 106.4
17/09/2022 23:11:17 96.94 97.67 104.07 100.1 100.4 99.9 99.29 99.51 108.52 105.9 106.3 106.4
17/09/2022 23:11:18 99.55 98.92 104.07 100.1 100.4 99.9 101.72 100.91 108.52 105.9 106.3 106.4
17/09/2022 23:11:19 101.73 101.55 104.07 100.2 100.4 99.9 103.44 103.17 108.52 105.9 106.3 106.4
17/09/2022 23:11:20 100.01 101.25 104.07 100.2 100.4 99.9 101.94 102.98 108.52 105.9 106.3 106.4
17/09/2022 23:11:21 96.49 100.55 104.07 100.1 100.4 99.9 98.78 102.44 108.52 105.9 106.3 106.4
17/09/2022 23:11:22 101.17 100.74 104.07 100.2 100.4 99.9 102.79 102.45 108.48 105.9 106.3 106.4
17/09/2022 23:11:23 98.59 101.17 104.07 100.2 100.4 99.9 101.13 103.06 108.48 105.9 106.3 106.4
17/09/2022 23:11:24 102.23 102.27 104.07 100.2 100.4 99.9 103.49 103.71 108.48 105.9 106.3 106.4
17/09/2022 23:11:25 98.62 100.91 104.07 100.2 100.4 99.9 100.44 102.44 108.48 105.9 106.3 106.4
17/09/2022 23:11:26 99.7 100.91 104.07 100.2 100.4 99.9 101.23 102.29 108.41 105.9 106.3 106.4
17/09/2022 23:11:27 100.21 100.3 104.07 100.2 100.4 99.9 101.35 101.64 108.27 105.9 106.3 106.4
17/09/2022 23:11:28 96.13 100.06 104.07 100.2 100.4 99.9 97.99 101.39 107.89 105.9 106.3 106.4
17/09/2022 23:11:29 99.59 99.13 104.07 100.2 100.4 99.9 101.47 101.02 106.88 105.9 106.3 106.4
17/09/2022 23:11:30 102.23 101.31 104.07 100.2 100.4 99.9 103.87 103.07 105.53 105.9 106.3 106.4
17/09/2022 23:11:31 104.06 103.64 104.07 100.2 100.4 99.9 105.89 105.46 105.46 105.9 106.3 106.4
17/09/2022 23:11:32 102.88 104.83 104.83 100.2 100.4 99.9 104.91 106.7 106.7 105.9 106.3 106.4
17/09/2022 23:11:33 99.49 102.54 104.83 100.1 100.4 99.9 99.5 104.48 106.7 105.9 106.3 106.4
17/09/2022 23:11:34 96.24 100.81 104.83 100.1 100.4 99.9 98.02 102.03 106.7 105.9 106.3 106.4
17/09/2022 23:11:35 96.33 98.68 104.83 100.1 100.4 99.9 98.26 100.02 106.7 105.9 106.3 106.4
17/09/2022 23:11:36 99.59 99.18 104.83 100 100.4 99.9 101.01 100.58 106.7 105.8 106.3 106.4
17/09/2022 23:11:37 98.43 99.15 104.83 100 100.4 99.9 100.66 100.64 106.7 105.8 106.3 106.4
17/09/2022 23:11:38 102.78 102.39 104.83 100 100.5 99.9 104.53 104.25 106.7 105.8 106.3 106.4
17/09/2022 23:11:39 100.69 101.47 104.83 100 100.5 99.9 101.32 103.21 106.7 105.8 106.3 106.4
17/09/2022 23:11:40 99.28 100.91 104.83 99.9 100.5 99.9 99.6 102.09 106.7 105.8 106.3 106.4
17/09/2022 23:11:41 101.2 101.34 104.83 99.9 100.5 99.9 101.93 101.97 106.7 105.8 106.3 106.4
17/09/2022 23:11:42 98.17 100.62 104.83 99.9 100.5 99.9 99.17 101.33 106.7 105.8 106.3 106.4
17/09/2022 23:11:43 96.2 99.34 104.83 99.9 100.5 99.9 96.98 100.14 106.7 105.8 106.3 106.4
17/09/2022 23:11:44 99.51 99.23 104.83 99.9 100.5 99.9 100.04 99.99 106.7 105.8 106.3 106.3
17/09/2022 23:11:45 100.47 100.22 104.83 99.9 100.5 99.9 102 101.51 106.7 105.8 106.3 106.3
17/09/2022 23:11:46 101.23 101.27 104.83 99.9 100.5 99.9 102.6 102.65 106.7 105.8 106.4 106.3
17/09/2022 23:11:47 99.25 100.54 104.83 99.9 100.5 99.9 100.36 101.89 106.7 105.8 106.3 106.3
17/09/2022 23:11:48 97.08 99.99 104.83 99.9 100.4 99.9 96.93 101.1 106.7 105.7 106.3 106.3
17/09/2022 23:11:49 99.29 99.14 104.83 99.9 100.4 99.9 100.03 99.88 106.7 105.7 106.3 106.3
17/09/2022 23:11:50 100.19 100.06 104.83 100 100.4 99.9 101.56 101.24 106.7 105.7 106.3 106.3
17/09/2022 23:11:51 100.52 100.42 104.83 100 100.4 99.9 102.03 101.93 106.7 105.7 106.3 106.3
17/09/2022 23:11:52 94.84 100.4 104.83 100 100.4 99.9 94.91 101.77 106.7 105.7 106.3 106.3
17/09/2022 23:11:53 93.07 97.7 104.83 100 100.4 99.9 106.54 105.66 106.7 105.7 106.3 106.3
17/09/2022 23:11:54 89.82 95.17 104.83 99.9 100.4 99.9 108.2 107.61 107.61 105.7 106.3 106.3
17/09/2022 23:11:55 90.89 92.69 104.83 99.9 100.4 99.9 107.2 107.68 107.68 105.7 106.3 106.3
17/09/2022 23:11:56 93.35 92.72 104.83 99.9 100.4 99.9 106.92 107.72 107.72 105.7 106.3 106.3
17/09/2022 23:11:57 94.12 93.71 104.83 99.9 100.4 99.9 106.82 107.33 107.72 105.7 106.3 106.3
17/09/2022 23:11:58 95.13 94.79 104.83 99.9 100.4 99.9 107.03 107.7 107.72 105.7 106.3 106.3
17/09/2022 23:11:59 93.81 94.53 104.83 99.9 100.4 99.9 107.8 107.61 107.72 105.7 106.3 106.3
17/09/2022 23:12:00 97.49 96.71 104.83 99.9 100.4 99.9 107.3 107.75 107.75 105.7 106.3 106.3
17/09/2022 23:12:01 95.04 96.79 104.83 99.9 100.4 99.9 108.19 108.34 108.34 105.7 106.3 106.3
17/09/2022 23:12:02 94.45 95.75 102.54 99.9 100.4 99.9 108.21 108.45 108.45 105.7 106.3 106.3
17/09/2022 23:12:03 94.49 95.04 102.39 99.9 100.4 99.9 108 108.39 108.45 105.7 106.3 106.3
17/09/2022 23:12:04 94.16 94.78 102.39 99.9 100.4 99.9 107 108.24 108.45 105.7 106.3 106.3
17/09/2022 23:12:05 93.44 94.35 102.39 99.9 100.4 99.9 108 107.94 108.45 105.7 106.3 106.3
17/09/2022 23:12:06 97.51 97.1 102.39 99.9 100.4 99.9 106.26 107.93 108.45 105.7 106.3 106.3
17/09/2022 23:12:07 99.82 99.31 102.39 99.8 100.4 99.9 101.74 107.01 108.45 105.7 106.3 106.3
17/09/2022 23:12:08 99.62 99.57 101.47 99.8 100.4 99.9 105.39 105.58 108.45 105.7 106.3 106.3
17/09/2022 23:12:09 99.02 99.62 101.34 99.8 100.4 99.9 107.64 107.37 108.45 105.7 106.3 106.3
17/09/2022 23:12:10 100.34 100.52 101.34 99.8 100.4 99.9 108 107.82 108.45 105.7 106.3 106.3
17/09/2022 23:12:11 100.67 100.94 101.27 99.8 100.4 99.9 108.24 108.37 108.45 105.7 106.3 106.3
17/09/2022 23:12:12 101.12 101.19 101.27 99.8 100.4 99.9 108.14 108.29 108.45 105.7 106.3 106.3
17/09/2022 23:12:13 100.17 100.72 101.27 99.9 100.4 99.9 108.35 108.69 108.69 105.7 106.3 106.3
17/09/2022 23:12:14 98.51 100.72 101.27 99.8 100.4 99.9 107.79 108.48 108.69 105.7 106.3 106.3
17/09/2022 23:12:15 101.06 100.8 101.27 99.8 100.4 99.9 107.96 108.2 108.69 105.8 106.3 106.3
17/09/2022 23:12:16 101.81 101.53 101.53 99.8 100.4 99.9 108.62 108.65 108.69 105.8 106.3 106.3
17/09/2022 23:12:17 101.53 101.94 101.94 99.8 100.4 99.9 108.45 108.7 108.7 105.8 106.4 106.3
17/09/2022 23:12:18 102.16 102.06 102.06 99.8 100.4 99.9 108.26 108.62 108.7 105.8 106.4 106.3
17/09/2022 23:12:19 103.05 102.82 102.82 99.8 100.4 99.9 108.35 108.67 108.7 105.8 106.4 106.3
17/09/2022 23:12:20 101.17 102.56 102.82 99.8 100.4 99.9 107.61 108.55 108.7 105.9 106.4 106.3
17/09/2022 23:12:21 102.37 102.43 102.82 99.8 100.4 99.9 107.74 108.37 108.7 105.9 106.4 106.3
17/09/2022 23:12:22 103.6 103.56 103.56 99.8 100.4 99.9 108.19 108.24 108.7 105.9 106.4 106.3
17/09/2022 23:12:23 104.16 104.25 104.25 99.8 100.4 99.9 106.48 107.98 108.7 105.9 106.4 106.3
17/09/2022 23:12:24 105.57 105.41 105.41 99.8 100.5 99.9 105.74 107.36 108.7 105.9 106.4 106.3
17/09/2022 23:12:25 105.25 105.67 105.67 99.9 100.5 99.9 106.04 106.61 108.7 105.9 106.4 106.3
17/09/2022 23:12:26 103.96 105.56 105.67 99.9 100.5 99.9 103.57 106.49 108.7 105.9 106.4 106.3
17/09/2022 23:12:27 105.7 105.64 105.67 99.9 100.5 99.9 105.46 105.69 108.7 105.9 106.4 106.3
17/09/2022 23:12:28 102.14 105.31 105.67 99.9 100.5 99.9 102.29 105.23 108.7 105.9 106.4 106.3
17/09/2022 23:12:29 104.23 104.46 105.67 99.9 100.5 99.9 105.63 105.49 108.7 105.9 106.4 106.3
17/09/2022 23:12:30 104.65 104.67 105.67 99.9 100.5 99.9 105.52 105.57 108.7 105.9 106.4 106.3
17/09/2022 23:12:31 106.37 105.94 105.94 100 100.5 99.9 106.97 106.65 108.7 105.9 106.4 106.3
17/09/2022 23:12:32 106.42 106.44 106.44 100 100.5 99.9 107.21 107.22 108.7 105.9 106.4 106.4
17/09/2022 23:12:33 105.01 106.35 106.44 100.1 100.6 100 105.96 107.21 108.7 105.9 106.4 106.4
17/09/2022 23:12:34 107.6 107.14 107.14 100.1 100.6 100 108.3 107.95 108.7 105.9 106.4 106.4
17/09/2022 23:12:35 106.15 107.4 107.4 100.1 100.6 100 107 108.23 108.7 105.9 106.4 106.4
17/09/2022 23:12:36 106.72 106.85 107.4 100.2 100.6 100 108.04 108.03 108.7 105.9 106.4 106.4
17/09/2022 23:12:37 107.81 107.7 107.7 100.3 100.6 100 108.83 108.66 108.7 106 106.4 106.4
17/09/2022 23:12:38 104.34 107.38 107.7 100.3 100.6 100 105.86 108.45 108.7 106 106.4 106.4
17/09/2022 23:12:39 102.77 105.74 107.7 100.3 100.6 100 104.42 106.99 108.7 105.9 106.4 106.4
17/09/2022 23:12:40 102.04 103.97 107.7 100.3 100.6 100 103.52 105.45 108.7 105.9 106.4 106.4
17/09/2022 23:12:41 101.94 103.26 107.7 100.3 100.6 100 103.47 104.69 108.7 105.9 106.4 106.4
17/09/2022 23:12:42 101.45 102.46 107.7 100.3 100.6 100 102.83 104.07 108.7 105.9 106.4 106.4
17/09/2022 23:12:43 101.5 101.92 107.7 100.3 100.6 100 103.39 103.49 108.7 105.9 106.4 106.4
17/09/2022 23:12:44 103.15 102.72 107.7 100.3 100.7 100 105.37 104.74 108.7 105.9 106.4 106.4
17/09/2022 23:12:45 101.59 102.68 107.7 100.3 100.7 100 103.29 104.69 108.7 105.9 106.4 106.4
17/09/2022 23:12:46 102.17 102.32 107.7 100.3 100.7 100 103.17 104.06 108.7 105.9 106.5 106.4
17/09/2022 23:12:47 102.79 102.63 107.7 100.3 100.7 100 103.75 103.75 108.67 105.9 106.5 106.4
17/09/2022 23:12:48 102.61 102.96 107.7 100.3 100.7 100 103.66 104.01 108.67 105.9 106.5 106.4
17/09/2022 23:12:49 102.74 103.06 107.7 100.4 100.7 100 103.19 103.75 108.66 105.9 106.5 106.4
17/09/2022 23:12:50 102.64 103.08 107.7 100.4 100.7 100 103.3 103.69 108.66 105.9 106.5 106.4
17/09/2022 23:12:51 102.25 103.12 107.7 100.4 100.7 100 103.01 103.87 108.66 105.9 106.4 106.4
17/09/2022 23:12:52 102.92 103.26 107.7 100.4 100.7 100 104.86 104.43 108.66 105.9 106.4 106.4
17/09/2022 23:12:53 104.17 103.94 107.7 100.4 100.7 100 107.14 106.38 108.66 105.9 106.4 106.4
17/09/2022 23:12:54 103 104.33 107.7 100.4 100.7 100 105.89 106.6 108.66 105.9 106.4 106.4
17/09/2022 23:12:55 103.41 103.46 107.7 100.5 100.7 100 106.05 106.35 108.66 105.9 106.4 106.4
17/09/2022 23:12:56 101.42 103.48 107.7 100.5 100.7 100 106.34 106.36 108.66 105.9 106.4 106.4
17/09/2022 23:12:57 103.34 103.63 107.7 100.5 100.7 100 106.7 106.81 108.66 105.9 106.4 106.4
17/09/2022 23:12:58 102.84 103.42 107.7 100.5 100.7 100 106.93 106.97 108.66 105.9 106.4 106.4
17/09/2022 23:12:59 102.57 103.17 107.7 100.5 100.7 100 105.61 106.71 108.66 105.9 106.4 106.4
17/09/2022 23:13:00 101.62 102.55 107.7 100.5 100.7 100 105.54 106.29 108.66 105.9 106.4 106.4
17/09/2022 23:13:01 104.6 103.99 107.7 100.6 100.7 100 106.25 106.38 108.66 105.9 106.4 106.4
17/09/2022 23:13:02 103.12 103.66 107.7 100.6 100.7 100 107.03 106.77 108.66 105.9 106.4 106.4
17/09/2022 23:13:03 102.68 103.87 107.7 100.6 100.7 100 105.76 106.65 108.66 105.9 106.4 106.4
17/09/2022 23:13:04 103.34 103.34 107.7 100.6 100.7 100 106.95 106.83 108.66 105.9 106.4 106.4
17/09/2022 23:13:05 102.64 103.29 107.7 100.6 100.7 100 106.82 106.98 108.66 105.9 106.4 106.4
17/09/2022 23:13:06 103.89 104.06 107.7 100.7 100.7 100 107.8 107.85 108.66 105.9 106.4 106.4
17/09/2022 23:13:07 98.79 103.98 107.38 100.7 100.7 100 105.41 107.74 108.45 105.9 106.4 106.4
17/09/2022 23:13:08 103.95 103.21 105.74 100.7 100.7 100 106.72 106.84 107.85 105.9 106.4 106.4
17/09/2022 23:13:09 103.13 104.16 104.33 100.7 100.7 100 105.05 106.69 107.85 105.9 106.4 106.4
17/09/2022 23:13:10 105.31 104.72 104.72 100.7 100.8 100 107.08 106.75 107.85 105.9 106.4 106.4
17/09/2022 23:13:11 101.42 104.7 104.72 100.8 100.8 100 104.89 106.7 107.85 105.9 106.4 106.4
17/09/2022 23:13:12 104 104 104.72 100.8 100.8 100 106.15 106.18 107.85 105.9 106.4 106.4
17/09/2022 23:13:13 100.99 103.91 104.72 100.8 100.8 100 105.29 106.35 107.85 105.9 106.4 106.4
17/09/2022 23:13:14 101.21 102.62 104.72 100.8 100.8 100 104.5 105.64 107.85 105.9 106.4 106.4
17/09/2022 23:13:15 105.1 104.67 104.72 100.8 100.8 100 106.48 106.34 107.85 105.9 106.4 106.4
17/09/2022 23:13:16 104.04 105.22 105.22 100.9 100.8 100.1 106.81 107.19 107.85 105.9 106.4 106.4
17/09/2022 23:13:17 104.34 104.59 105.22 100.9 100.8 100.1 106.58 106.89 107.85 105.9 106.4 106.4
17/09/2022 23:13:18 106.33 106.43 106.43 100.9 100.8 100.1 107.64 108.22 108.22 105.9 106.4 106.4
17/09/2022 23:13:19 102.14 105.3 106.43 100.9 100.8 100.1 105.32 106.85 108.22 105.8 106.4 106.3
17/09/2022 23:13:20 100.9 103.75 106.43 101 100.8 100.1 103.93 106.05 108.22 105.8 106.4 106.3
17/09/2022 23:13:21 104.46 103.84 106.43 101 100.8 100.1 105.05 105.53 108.22 105.8 106.4 106.3
17/09/2022 23:13:22 102.75 103.64 106.43 101 100.8 100.1 105.35 105.24 108.22 105.8 106.4 106.3
17/09/2022 23:13:23 101.75 103.37 106.43 101 100.8 100.1 105.45 105.69 108.22 105.8 106.4 106.3
17/09/2022 23:13:24 103.01 103.03 106.43 101 100.8 100.1 105.5 105.47 108.22 105.8 106.4 106.3
17/09/2022 23:13:25 102.57 102.94 106.43 101 100.8 100.1 105.51 105.65 108.22 105.8 106.4 106.3
17/09/2022 23:13:26 102.48 103.47 106.43 101.1 100.8 100.1 105.75 106.01 108.22 105.8 106.4 106.3
17/09/2022 23:13:27 102.17 102.77 106.43 101.1 100.8 100.1 105.14 105.95 108.22 105.8 106.4 106.3
17/09/2022 23:13:28 104.24 104.13 106.43 101.1 100.8 100.1 105.71 106.19 108.22 105.8 106.4 106.3
17/09/2022 23:13:29 103.24 103.88 106.43 101.1 100.8 100.1 104.23 105.31 108.22 105.8 106.4 106.3
17/09/2022 23:13:30 102.23 103.78 106.43 101.1 100.8 100.1 105.29 105.2 108.22 105.8 106.4 106.3
17/09/2022 23:13:31 102.54 102.94 106.43 101.1 100.8 100.1 105.41 105.51 108.22 105.8 106.4 106.3
17/09/2022 23:13:32 104.01 103.58 106.43 101.1 100.8 100.1 106.2 105.92 108.22 105.8 106.4 106.3
17/09/2022 23:13:33 102.05 103.47 106.43 101.1 100.8 100.1 104.49 105.88 108.22 105.8 106.4 106.3
17/09/2022 23:13:34 101.85 102.74 106.43 101.1 100.8 100.1 104.67 105.21 108.22 105.8 106.4 106.3
17/09/2022 23:13:35 102.77 102.86 106.43 101.1 100.8 100.1 105.34 105.5 108.22 105.8 106.4 106.3
17/09/2022 23:13:36 104.48 104.1 106.43 101.2 100.8 100.1 106.4 106.28 108.22 105.8 106.4 106.3
17/09/2022 23:13:37 102.63 103.86 106.43 101.2 100.8 100.1 104.93 105.9 108.22 105.8 106.4 106.3
17/09/2022 23:13:38 103.11 103.21 106.43 101.2 100.8 100.1 105.38 105.38 108.22 105.8 106.4 106.3
17/09/2022 23:13:39 103.32 103.45 106.43 101.2 100.8 100.1 105.8 105.86 108.22 105.8 106.4 106.3
17/09/2022 23:13:40 103.33 103.52 106.43 101.2 100.8 100.1 105.68 105.95 108.22 105.8 106.4 106.3
17/09/2022 23:13:41 103.13 103.52 106.43 101.2 100.9 100.1 105.21 105.67 108.22 105.8 106.4 106.3
17/09/2022 23:13:42 103.46 103.72 106.43 101.2 100.9 100.1 105.92 105.91 108.22 105.8 106.4 106.3
17/09/2022 23:13:43 106.32 106 106.43 101.3 100.9 100.1 108.88 108.5 108.5 105.9 106.4 106.3
17/09/2022 23:13:44 102.83 106.02 106.43 101.3 100.9 100.1 106.44 108.54 108.54 105.9 106.4 106.3
17/09/2022 23:13:45 103.08 104.49 106.43 101.3 100.9 100.1 106.3 107.46 108.54 105.9 106.4 106.3
17/09/2022 23:13:46 103.26 103.4 106.43 101.3 100.9 100.1 105.52 106.53 108.54 105.9 106.4 106.3
17/09/2022 23:13:47 103.02 103.37 106.43 101.3 100.9 100.1 105.51 106.16 108.54 105.9 106.4 106.3
17/09/2022 23:13:48 104.22 104.17 106.02 101.3 100.9 100.1 106.71 106.46 108.54 105.9 106.4 106.3
17/09/2022 23:13:49 102.83 103.85 106.02 101.3 100.9 100.1 105.7 106.36 108.54 105.9 106.4 106.3
17/09/2022 23:13:50 104.22 104.01 106.02 101.3 100.9 100.1 106.7 106.62 108.54 105.9 106.4 106.3
17/09/2022 23:13:51 103.24 104.04 106.02 101.3 100.9 100.1 105.64 106.52 108.54 105.9 106.4 106.3
17/09/2022 23:13:52 103.89 103.85 106.02 101.3 100.9 100.1 105.76 106.16 108.54 105.9 106.4 106.3
17/09/2022 23:13:53 102.52 103.84 106.02 101.4 100.9 100.1 105.51 105.95 108.54 105.9 106.4 106.3
17/09/2022 23:13:54 102.89 103.3 106.02 101.4 100.9 100.1 105.5 105.84 108.54 105.9 106.4 106.3
17/09/2022 23:13:55 102.37 103.05 106.02 101.3 100.9 100.1 105.61 105.68 108.54 105.9 106.4 106.3
17/09/2022 23:13:56 103.4 103.24 106.02 101.3 100.9 100.1 105.96 105.97 108.54 105.9 106.4 106.3
17/09/2022 23:13:57 103.6 103.76 106.02 101.3 100.9 100.1 105.15 106.2 108.54 105.9 106.4 106.3
17/09/2022 23:13:58 102.9 103.92 106.02 101.4 100.9 100.1 104.8 105.9 108.54 105.8 106.3 106.3
17/09/2022 23:13:59 97.39 102.94 106.02 101.3 100.9 100.1 100.33 104.97 108.54 105.8 106.3 106.3
17/09/2022 23:14:00 98.47 100.38 106.02 101.3 100.9 100.1 101.28 102.72 108.54 105.8 106.3 106.3
17/09/2022 23:14:01 99.5 100.3 106.02 101.3 100.9 100.1 102.3 102.8 108.54 105.8 106.3 106.3
17/09/2022 23:14:02 100.56 100.25 106.02 101.3 100.9 100.1 103.11 102.85 108.54 105.8 106.3 106.3
17/09/2022 23:14:03 101.2 100.98 106.02 101.3 100.9 100.1 103.13 103.15 108.54 105.8 106.3 106.3
17/09/2022 23:14:04 100.88 101.16 106.02 101.3 100.9 100.1 102.71 103.23 108.54 105.8 106.3 106.3
17/09/2022 23:14:05 100.74 101.27 106.02 101.3 100.9 100.1 102.51 102.95 108.54 105.8 106.3 106.3
17/09/2022 23:14:06 101.97 102.39 106.02 101.3 100.9 100.1 102.82 103.52 108.54 105.8 106.3 106.3
17/09/2022 23:14:07 101.13 101.32 106.02 101.3 100.9 100.1 102.79 102.96 108.54 105.7 106.3 106.3
17/09/2022 23:14:08 100.34 101.22 106.02 101.3 100.9 100.1 101.85 102.82 108.54 105.7 106.3 106.3
17/09/2022 23:14:09 100.36 101.22 106.02 101.3 100.9 100.1 102.13 102.8 108.54 105.7 106.3 106.3
17/09/2022 23:14:10 104.06 103.2 106.02 101.4 100.9 100.1 104.75 104.09 108.54 105.7 106.3 106.3
17/09/2022 23:14:11 103.94 103.79 106.02 101.4 100.9 100.2 104.54 104.51 108.54 105.7 106.3 106.3
17/09/2022 23:14:12 105.68 105.23 106.02 101.4 100.9 100.2 106.91 106.38 108.54 105.7 106.3 106.3
17/09/2022 23:14:13 102.78 105.04 106.02 101.4 100.9 100.2 104.86 106.08 108.54 105.7 106.3 106.3
17/09/2022 23:14:14 103.16 103.97 105.23 101.4 100.9 100.2 105.48 105.64 107.46 105.7 106.3 106.3
17/09/2022 23:14:15 103.06 103.31 105.23 101.5 100.9 100.2 105.8 105.96 106.62 105.7 106.3 106.3
17/09/2022 23:14:16 103.38 103.58 105.23 101.5 100.9 100.2 105.95 105.97 106.62 105.7 106.3 106.3
17/09/2022 23:14:17 104.02 104.3 105.23 101.5 101 100.2 106.8 106.51 106.62 105.7 106.3 106.3
17/09/2022 23:14:18 102.36 103.85 105.23 101.5 101 100.2 105.69 106.53 106.62 105.7 106.3 106.3
17/09/2022 23:14:19 103.21 103.39 105.23 101.5 101 100.2 105.12 106.13 106.62 105.7 106.3 106.3
17/09/2022 23:14:20 103.06 103.85 105.23 101.5 101 100.2 105.4 106.05 106.53 105.7 106.3 106.3
17/09/2022 23:14:21 103.12 103.41 105.23 101.6 101 100.2 104.91 105.45 106.53 105.7 106.2 106.3
17/09/2022 23:14:22 103.58 103.78 105.23 101.6 101 100.2 106.44 106.09 106.53 105.7 106.2 106.3
17/09/2022 23:14:23 103.62 103.89 105.23 101.6 101 100.2 106.07 106.07 106.53 105.7 106.2 106.3
17/09/2022 23:14:24 104.26 104.32 105.23 101.6 101 100.2 106.63 106.84 106.84 105.7 106.2 106.3
17/09/2022 23:14:25 104.09 104.76 105.23 101.6 101 100.2 105.91 106.58 106.84 105.6 106.2 106.3
17/09/2022 23:14:26 101.04 103.84 105.23 101.6 101 100.2 104.57 106.04 106.84 105.6 106.2 106.3
17/09/2022 23:14:27 104.24 104.23 105.23 101.7 101 100.2 105.11 106.02 106.84 105.6 106.2 106.3
17/09/2022 23:14:28 104.12 104.29 105.23 101.7 101 100.2 105.72 105.77 106.84 105.6 106.2 106.3
17/09/2022 23:14:29 105.47 105.3 105.3 101.7 101 100.2 107.33 106.84 106.84 105.6 106.2 106.3
17/09/2022 23:14:30 104.94 105.28 105.3 101.7 101 100.2 106.02 106.87 106.87 105.6 106.2 106.3
17/09/2022 23:14:31 105.35 105.93 105.93 101.8 101 100.2 107.47 107.47 107.47 105.6 106.2 106.3
17/09/2022 23:14:32 104.18 105.14 105.93 101.8 101 100.2 106.42 107.01 107.47 105.6 106.2 106.3
17/09/2022 23:14:33 104.44 105.37 105.93 101.8 101.1 100.2 107.17 107.37 107.47 105.6 106.2 106.3
17/09/2022 23:14:34 106.1 105.52 105.93 101.8 101.1 100.2 107.35 107.2 107.47 105.6 106.2 106.3
17/09/2022 23:14:35 104.16 105.73 105.93 101.9 101.1 100.2 105.88 107.25 107.47 105.6 106.2 106.3
17/09/2022 23:14:36 105.4 105.59 105.93 101.9 101.1 100.2 106.8 106.93 107.47 105.6 106.2 106.3
17/09/2022 23:14:37 104.45 104.9 105.93 101.9 101.1 100.2 106.71 106.77 107.47 105.6 106.2 106.3
17/09/2022 23:14:38 105.62 105.75 105.93 101.9 101.1 100.2 107.43 107.37 107.47 105.6 106.2 106.3
17/09/2022 23:14:39 104.82 105.32 105.93 102 101.1 100.2 106.93 107.37 107.47 105.6 106.2 106.3
17/09/2022 23:14:40 104.43 105.02 105.93 102 101.1 100.2 106.57 106.89 107.47 105.6 106.2 106.3
17/09/2022 23:14:41 104.91 104.94 105.93 102 101.1 100.2 106.99 107.06 107.47 105.6 106.2 106.3
17/09/2022 23:14:42 105.28 105.42 105.93 102 101.1 100.2 107.23 107.33 107.47 105.6 106.2 106.3
17/09/2022 23:14:43 100.99 105.07 105.93 102 101.1 100.2 104.76 107.13 107.47 105.6 106.2 106.3
17/09/2022 23:14:44 101.7 103.06 105.93 102 101.1 100.2 105.39 105.94 107.47 105.6 106.2 106.3
17/09/2022 23:14:45 102.92 103.11 105.93 102 101.1 100.2 106.23 106.13 107.47 105.6 106.2 106.3
17/09/2022 23:14:46 102.18 103.2 105.93 102 101.1 100.2 105.68 106.16 107.47 105.6 106.2 106.3
17/09/2022 23:14:47 101.25 102.18 105.93 102 101.1 100.2 105.51 105.78 107.47 105.6 106.2 106.3
17/09/2022 23:14:48 101.28 102.25 105.93 102 101.1 100.2 105.06 105.98 107.47 105.6 106.2 106.3
17/09/2022 23:14:49 103.54 103.22 105.93 102 101.1 100.2 105.98 106.04 107.47 105.6 106.2 106.3
17/09/2022 23:14:50 102.5 102.88 105.93 102 101.1 100.2 105.39 105.83 107.47 105.6 106.2 106.3
17/09/2022 23:14:51 100.97 102.63 105.93 102 101.1 100.2 105.65 105.77 107.47 105.6 106.2 106.3
17/09/2022 23:14:52 103.79 103.21 105.93 102 101.1 100.2 106.23 106.1 107.47 105.6 106.2 106.3
17/09/2022 23:14:53 102.11 103.19 105.93 102 101.1 100.2 104.53 106.12 107.47 105.6 106.2 106.3
17/09/2022 23:14:54 102.67 102.77 105.93 102 101.1 100.3 105.8 105.76 107.47 105.6 106.2 106.3
17/09/2022 23:14:55 100.95 102.89 105.93 102 101.1 100.3 104.27 105.68 107.47 105.6 106.2 106.3
17/09/2022 23:14:56 103.9 103.74 105.93 102 101.2 100.3 105.96 105.99 107.47 105.6 106.2 106.3
17/09/2022 23:14:57 101.22 103.48 105.93 102 101.2 100.3 102.27 105.64 107.47 105.7 106.2 106.3
17/09/2022 23:14:58 99.64 102.28 105.93 102 101.2 100.3 101.86 103.98 107.47 105.7 106.2 106.3
17/09/2022 23:14:59 99.75 100.87 105.93 102 101.1 100.3 102.13 102.9 107.47 105.7 106.2 106.3
17/09/2022 23:15:00 99.76 100.31 105.93 102 101.1 100.3 101.68 102.43 107.47 105.7 106.2 106.3
17/09/2022 23:15:01 100.43 100.42 105.75 102 101.1 100.3 102.63 102.5 107.37 105.7 106.2 106.3
17/09/2022 23:15:02 100.08 100.61 105.75 101.9 101.1 100.3 102.26 102.61 107.37 105.6 106.2 106.3
17/09/2022 23:15:03 100.94 101.28 105.75 101.9 101.1 100.3 103.16 103.5 107.37 105.6 106.2 106.3
17/09/2022 23:15:04 102.48 102 105.75 101.9 101.1 100.3 103.64 103.56 107.37 105.6 106.2 106.3
17/09/2022 23:15:05 100.31 102.33 105.75 101.9 101.1 100.3 110.25 108.92 108.92 105.7 106.2 106.3
17/09/2022 23:15:06 98.98 100.79 105.75 101.9 101.1 100.3 109.05 109.33 109.33 105.7 106.2 106.3
17/09/2022 23:15:07 99.06 99.85 105.75 101.9 101.1 100.3 110.21 110.11 110.11 105.7 106.2 106.3
17/09/2022 23:15:08 98.81 99.75 105.42 101.9 101.1 100.3 110.07 110.36 110.36 105.8 106.2 106.3
17/09/2022 23:15:09 98.54 99.35 105.42 101.9 101.1 100.3 110.2 110.13 110.36 105.8 106.2 106.3
17/09/2022 23:15:10 99.32 99.37 105.42 101.9 101.1 100.3 110.13 110.36 110.36 105.8 106.2 106.3
17/09/2022 23:15:11 94.81 98.76 105.42 101.8 101.1 100.3 109.85 110.31 110.36 105.9 106.2 106.3
17/09/2022 23:15:12 100.18 99.54 105.07 101.8 101.1 100.3 110.01 110.34 110.36 105.9 106.2 106.3
17/09/2022 23:15:13 99.85 100.03 103.74 101.8 101.1 100.3 109.82 110.43 110.43 105.9 106.2 106.3
17/09/2022 23:15:14 99.88 100.34 103.74 101.8 101.1 100.3 110.68 110.35 110.43 105.9 106.2 106.3
17/09/2022 23:15:15 99.5 100.33 103.74 101.8 101.1 100.3 109.96 110.37 110.43 106 106.2 106.3
17/09/2022 23:15:16 99.14 99.74 103.74 101.8 101.1 100.3 110.57 110.69 110.69 106 106.2 106.3
17/09/2022 23:15:17 99.38 99.61 103.74 101.8 101.1 100.3 109.81 110.66 110.69 106 106.2 106.3
17/09/2022 23:15:18 99.21 99.59 103.74 101.8 101.1 100.3 109.73 110.42 110.69 106 106.2 106.3
17/09/2022 23:15:19 96.77 99.51 103.74 101.8 101.1 100.3 99.52 109.77 110.69 106 106.2 106.3
17/09/2022 23:15:20 97.72 97.98 103.74 101.8 101.1 100.3 96.3 106.08 110.69 106 106.2 106.3
17/09/2022 23:15:21 101.4 100.51 103.74 101.8 101.1 100.3 100.41 102.59 110.69 106 106.2 106.3
17/09/2022 23:15:22 99.67 100.79 103.74 101.8 101.1 100.3 98.48 101.47 110.69 105.9 106.2 106.3
17/09/2022 23:15:23 99.54 100.33 103.74 101.8 101.1 100.3 98.11 99.78 110.69 105.9 106.2 106.3
17/09/2022 23:15:24 98.84 99.66 103.74 101.8 101.1 100.3 97.36 98.75 110.69 105.9 106.2 106.3
17/09/2022 23:15:25 100.02 99.83 103.74 101.8 101.1 100.3 99.06 98.78 110.69 105.9 106.2 106.3
17/09/2022 23:15:26 100.22 100.22 103.48 101.8 101.1 100.3 100.39 100.14 110.69 105.9 106.2 106.3
17/09/2022 23:15:27 102.32 101.84 102.33 101.8 101.1 100.3 102.03 101.51 110.69 105.9 106.2 106.3
17/09/2022 23:15:28 100.7 101.57 102.33 101.8 101.1 100.3 100.72 101.42 110.69 105.8 106.2 106.3
17/09/2022 23:15:29 100.83 101.19 102.33 101.9 101.1 100.3 100.67 101.06 110.69 105.8 106.2 106.3
17/09/2022 23:15:30 100.55 101.02 102.33 101.9 101.1 100.3 100.11 100.83 110.69 105.8 106.2 106.3
17/09/2022 23:15:31 99.25 100.69 102.33 101.9 101.1 100.3 98.96 100.41 110.69 105.8 106.2 106.3
17/09/2022 23:15:32 99.31 99.85 102.33 101.9 101.1 100.3 98.84 99.59 110.69 105.8 106.2 106.3
17/09/2022 23:15:33 99.63 99.85 102.33 101.9 101.1 100.3 99.15 99.33 110.69 105.7 106.1 106.3
17/09/2022 23:15:34 100.81 100.56 102.33 101.9 101.1 100.3 100.33 100.12 110.69 105.7 106.1 106.3
17/09/2022 23:15:35 101.02 100.98 101.84 101.9 101.1 100.3 100.13 100.28 110.69 105.7 106.1 106.3
17/09/2022 23:15:36 102.28 101.89 101.89 101.9 101.1 100.3 101.59 101.23 110.69 105.7 106.1 106.3
17/09/2022 23:15:37 102.04 101.97 101.97 101.9 101.1 100.3 101.41 101.37 110.69 105.7 106.1 106.3
17/09/2022 23:15:38 100.82 102.08 102.08 101.9 101.1 100.3 100.11 101.49 110.69 105.7 106.1 106.3
17/09/2022 23:15:39 99.03 101.15 102.08 101.9 101.1 100.3 98.66 100.56 110.69 105.6 106.1 106.3
17/09/2022 23:15:40 98.71 99.81 102.08 101.9 101.1 100.3 98.44 99.36 110.69 105.6 106.1 106.3
17/09/2022 23:15:41 100.21 99.99 102.08 102 101.1 100.3 100.1 99.98 110.69 105.6 106.1 106.3
17/09/2022 23:15:42 102.23 101.64 102.08 102 101.1 100.3 101.82 101.34 110.69 105.6 106.1 106.3
17/09/2022 23:15:43 102.31 102.27 102.27 102 101.1 100.3 101.96 101.71 110.69 105.6 106.1 106.3
17/09/2022 23:15:44 102.54 102.39 102.39 102 101.1 100.3 102.27 102.15 110.69 105.5 106 106.3
17/09/2022 23:15:45 102.85 103 103 102 101.1 100.3 102.54 102.76 110.69 105.5 106 106.3
17/09/2022 23:15:46 102.14 102.74 103 102 101.1 100.3 103.58 103.45 110.66 105.5 106 106.3
17/09/2022 23:15:47 100.46 102.56 103 102 101.1 100.3 99.86 103.43 110.42 105.5 106 106.3
17/09/2022 23:15:48 99.53 101.01 103 102 101.1 100.3 99.15 101.32 109.77 105.5 106 106.3
17/09/2022 23:15:49 95.85 100.16 103 102 101.1 100.3 109.62 108.41 108.41 105.5 106 106.3
17/09/2022 23:15:50 93.18 97.78 103 102 101.1 100.3 110.07 109.76 109.76 105.5 106 106.3
17/09/2022 23:15:51 95.22 95.63 103 102 101.1 100.3 111.06 110.79 110.79 105.6 106 106.3
17/09/2022 23:15:52 94.59 95.72 103 102 101.1 100.3 110.41 110.82 110.82 105.6 106 106.3
17/09/2022 23:15:53 95.87 96.1 103 102 101.1 100.3 110.29 111.02 111.02 105.6 106 106.3
17/09/2022 23:15:54 95.84 97.64 103 102 101.1 100.3 110.65 110.59 111.02 105.6 106 106.3
17/09/2022 23:15:55 94.34 95.28 103 102 101.1 100.3 110.87 111.02 111.02 105.6 106 106.3
17/09/2022 23:15:56 95.56 96.01 103 102 101.1 100.3 110.47 110.91 111.02 105.7 106 106.3
17/09/2022 23:15:57 93.01 95.62 103 102 101.1 100.3 109.3 110.62 111.02 105.7 106 106.3
17/09/2022 23:15:58 94.79 94.45 103 102 101.1 100.3 110.79 110.62 111.02 105.7 106 106.3
17/09/2022 23:15:59 93.29 94.5 103 102 101.1 100.3 110.58 110.86 111.02 105.7 106 106.3
17/09/2022 23:16:00 94.66 94.82 103 102 101 100.3 110.27 110.68 111.02 105.8 106 106.3
17/09/2022 23:16:01 93.55 94.35 103 102 101 100.3 110.1 110.35 111.02 105.8 106 106.3
17/09/2022 23:16:02 99.85 98.7 103 102 101 100.3 109.48 110.29 111.02 105.8 106 106.3
17/09/2022 23:16:03 99.1 99.46 103 102 101 100.3 109.54 110.47 111.02 105.9 106 106.3
17/09/2022 23:16:04 94.77 98.83 103 102 101 100.3 110.08 110.34 111.02 105.9 106 106.3
17/09/2022 23:16:05 92.48 96.67 103 102 101 100.3 110.42 110.32 111.02 105.9 106 106.3
17/09/2022 23:16:06 92.74 94.63 103 102 101 100.3 110.41 110.49 111.02 106 106 106.3
17/09/2022 23:16:07 95.92 95.57 103 102 101 100.3 110.46 110.72 111.02 106 106 106.3
17/09/2022 23:16:08 93.66 95.39 103 102 101 100.3 108.6 110.6 111.02 106 106 106.3
17/09/2022 23:16:09 93.54 94.55 103 102 101 100.3 110.57 110.42 111.02 106.1 106 106.3
17/09/2022 23:16:10 93.51 93.97 103 102 101 100.3 110.02 110.68 111.02 106.1 106 106.3
17/09/2022 23:16:11 93.7 94.07 103 102 101 100.3 110.98 110.66 111.02 106.1 106 106.3
17/09/2022 23:16:12 92.26 93.78 103 102 101 100.3 109.94 110.62 111.02 106.2 106 106.3
17/09/2022 23:16:13 92.75 93.39 103 102 101 100.3 110.35 110.55 111.02 106.2 106 106.3
17/09/2022 23:16:14 96.16 95.59 103 102 101 100.3 110.27 110.54 111.02 106.2 106 106.3
17/09/2022 23:16:15 94.35 95.69 102.74 102 101 100.3 110.22 110.66 111.02 106.3 106 106.3
17/09/2022 23:16:16 95.02 95.38 102.56 102 101 100.3 109.72 110.28 111.02 106.3 106 106.3
17/09/2022 23:16:17 99.28 98.45 101.01 102 101 100.3 99.4 110.05 111.02 106.3 106 106.3
17/09/2022 23:16:18 99.14 99.43 100.16 102 101 100.3 104.22 106.32 111.02 106.3 106 106.3
17/09/2022 23:16:19 92.87 98.29 99.46 102 101 100.3 110.06 109.19 111.02 106.3 106 106.3
17/09/2022 23:16:20 91.87 95.69 99.46 102 101 100.3 109.62 109.67 111.02 106.4 106 106.3
17/09/2022 23:16:21 94.32 94.15 99.46 102 101 100.3 110.11 110.32 111.02 106.4 106 106.3
17/09/2022 23:16:22 94.15 94.39 99.46 101.9 101 100.3 110.26 110.49 111.02 106.4 106 106.3
17/09/2022 23:16:23 95.56 95.51 99.46 101.9 101 100.3 110.23 110.7 111.02 106.4 106 106.3
17/09/2022 23:16:24 94.86 95.46 99.46 101.9 101 100.3 110.29 110.33 111.02 106.5 106 106.3
17/09/2022 23:16:25 94.28 94.9 99.46 101.9 101 100.3 110.29 110.63 110.91 106.5 106 106.3
17/09/2022 23:16:26 94.24 94.92 99.46 101.9 101 100.3 110.02 110.61 110.86 106.5 106 106.3
17/09/2022 23:16:27 93.53 94.55 99.46 101.9 101 100.3 110.22 110.62 110.86 106.6 106 106.4
17/09/2022 23:16:28 93.63 94.02 99.46 101.9 101 100.3 110.87 110.61 110.86 106.6 106 106.4
17/09/2022 23:16:29 94.69 94.89 99.46 101.9 101 100.3 109.39 110.65 110.72 106.6 106.1 106.4
17/09/2022 23:16:30 96.67 96 99.46 101.9 101 100.3 110.01 110.3 110.72 106.6 106.1 106.4
17/09/2022 23:16:31 93.53 96.01 99.46 101.9 101 100.3 109.49 110.21 110.72 106.7 106.1 106.4
17/09/2022 23:16:32 95.04 94.87 99.46 101.9 101 100.3 109.85 110.45 110.72 106.7 106.1 106.4
17/09/2022 23:16:33 95.79 95.98 99.43 101.8 101 100.3 109.95 110.23 110.72 106.7 106.1 106.4
17/09/2022 23:16:34 92.76 95.23 99.43 101.8 101 100.3 110.31 110.39 110.72 106.7 106.1 106.4
17/09/2022 23:16:35 94.44 94.7 99.43 101.8 101 100.3 110.09 110.35 110.72 106.8 106.1 106.4
17/09/2022 23:16:36 93.6 94.73 99.43 101.8 101 100.3 109.88 110.41 110.72 106.8 106.1 106.4
17/09/2022 23:16:37 93.2 94.16 99.43 101.8 101 100.3 109.03 110.07 110.7 106.8 106.1 106.4
17/09/2022 23:16:38 92.94 93.83 99.43 101.8 101 100.3 109.92 109.89 110.7 106.8 106.1 106.4
17/09/2022 23:16:39 93.14 93.53 99.43 101.8 101 100.3 111.32 110.98 110.98 106.9 106.2 106.4
17/09/2022 23:16:40 93.45 93.96 99.43 101.8 101 100.3 109.84 111.16 111.16 106.9 106.2 106.4
17/09/2022 23:16:41 93.1 94.08 99.43 101.8 101 100.3 109.74 110.28 111.16 106.9 106.2 106.4
17/09/2022 23:16:42 92.78 93.54 99.43 101.8 101 100.3 109.24 110.18 111.16 106.9 106.2 106.4
17/09/2022 23:16:43 92.75 93.71 99.43 101.8 101 100.3 110.21 110.42 111.16 107 106.2 106.4
17/09/2022 23:16:44 96.28 95.21 99.43 101.8 101 100.3 108.43 110.2 111.16 107 106.2 106.4
17/09/2022 23:16:45 92.63 94.83 99.43 101.8 100.9 100.3 109.78 109.61 111.16 107 106.2 106.4
17/09/2022 23:16:46 92.61 93.76 99.43 101.8 100.9 100.3 109.66 109.66 111.16 107 106.2 106.4
17/09/2022 23:16:47 94.86 94.66 99.43 101.8 100.9 100.3 108.92 110.38 111.16 107.1 106.2 106.4
17/09/2022 23:16:48 94.31 94.95 98.29 101.8 100.9 100.3 108.05 108.81 111.16 107.1 106.2 106.4
17/09/2022 23:16:49 94.21 94.62 96.01 101.7 100.9 100.3 109.94 109.73 111.16 107.1 106.2 106.4
17/09/2022 23:16:50 94.46 94.59 96.01 101.7 100.9 100.3 110.79 110.44 111.16 107.1 106.3 106.4
17/09/2022 23:16:51 95.9 95.76 96.01 101.7 100.9 100.3 109.12 110.38 111.16 107.1 106.3 106.4
17/09/2022 23:16:52 95.48 95.91 96.01 101.7 100.9 100.3 109.27 109.79 111.16 107.2 106.3 106.4
17/09/2022 23:16:53 96.17 96.19 96.19 101.7 100.9 100.3 108.98 109.66 111.16 107.2 106.3 106.4
17/09/2022 23:16:54 96.14 96.28 96.28 101.7 100.9 100.3 110.04 110.24 111.16 107.2 106.3 106.4
17/09/2022 23:16:55 97.45 97.02 97.02 101.7 100.9 100.3 109.3 109.84 111.16 107.2 106.3 106.4
17/09/2022 23:16:56 96.53 97.24 97.24 101.7 100.9 100.3 109.55 110.1 111.16 107.2 106.3 106.4
17/09/2022 23:16:57 95.49 96.73 97.24 101.7 100.9 100.3 110.16 109.9 111.16 107.2 106.3 106.4
17/09/2022 23:16:58 96.42 96.35 97.24 101.7 100.9 100.3 109.74 110.05 111.16 107.2 106.3 106.4
17/09/2022 23:16:59 95.94 96.52 97.24 101.7 100.9 100.3 108.58 109.86 111.16 107.2 106.3 106.4
17/09/2022 23:17:00 95.83 96.36 97.24 101.7 100.9 100.3 109.33 109.59 111.16 107.2 106.3 106.4
17/09/2022 23:17:01 96.91 96.68 97.24 101.7 100.9 100.3 109.55 109.94 111.16 107.2 106.3 106.4
17/09/2022 23:17:02 99.17 98.79 98.79 101.8 100.9 100.3 100.82 109.38 111.16 107.2 106.3 106.4
17/09/2022 23:17:03 95.63 98.22 98.79 101.8 100.9 100.3 94.03 105.96 111.16 107.2 106.3 106.4
17/09/2022 23:17:04 96.61 97.11 98.79 101.8 100.9 100.3 95.06 102.15 111.16 107.2 106.3 106.4
17/09/2022 23:17:05 97.41 97.22 98.79 101.8 100.9 100.3 95.73 99.1 111.16 107.2 106.3 106.4
17/09/2022 23:17:06 96.68 97.43 98.79 101.8 100.9 100.3 95.18 97.26 111.16 107.2 106.3 106.4
17/09/2022 23:17:07 97.33 97.34 98.79 101.8 100.9 100.3 96.07 96.36 111.16 107.2 106.3 106.4
17/09/2022 23:17:08 96.72 97.07 98.79 101.7 100.9 100.3 95.28 95.98 111.16 107.2 106.3 106.4
17/09/2022 23:17:09 97.35 97.44 98.79 101.7 100.9 100.3 97.58 97.31 111.16 107.2 106.3 106.4
17/09/2022 23:17:10 97.8 97.97 98.79 101.7 100.9 100.3 97.5 97.56 110.44 107.1 106.3 106.4
17/09/2022 23:17:11 97.11 97.68 98.79 101.7 100.9 100.3 97.16 97.53 110.44 107.1 106.3 106.4
17/09/2022 23:17:12 97.82 97.77 98.79 101.7 100.9 100.3 97.78 97.67 110.44 107.1 106.3 106.4
17/09/2022 23:17:13 99.32 98.85 98.85 101.7 100.9 100.3 98.91 98.52 110.44 107.1 106.3 106.4
17/09/2022 23:17:14 97.33 98.75 98.85 101.7 100.9 100.3 97.26 98.5 110.44 107.1 106.3 106.4
17/09/2022 23:17:15 97.56 97.94 98.85 101.7 100.9 100.3 97.52 97.87 110.44 107.1 106.3 106.4
17/09/2022 23:17:16 98.05 98.11 98.85 101.7 100.9 100.3 97.69 97.85 110.44 107 106.3 106.4
17/09/2022 23:17:17 99.68 99.26 99.26 101.7 100.9 100.3 99.45 99.11 110.44 107 106.3 106.4
17/09/2022 23:17:18 100.36 99.99 99.99 101.7 100.9 100.3 99.41 99.4 110.44 107 106.3 106.4
17/09/2022 23:17:19 102.33 101.73 101.73 101.7 100.9 100.3 101.71 101.14 110.44 107 106.3 106.4
17/09/2022 23:17:20 101.33 101.53 101.73 101.7 100.9 100.3 100.89 101.06 110.38 107 106.3 106.4
17/09/2022 23:17:21 100.09 101.8 101.8 101.7 100.9 100.3 99.98 101.35 110.24 107 106.3 106.4
17/09/2022 23:17:22 98.17 100.5 101.8 101.7 100.9 100.3 98.64 100.25 110.24 106.9 106.3 106.4
17/09/2022 23:17:23 98.17 99.35 101.8 101.7 100.9 100.3 98.54 99.56 110.24 106.9 106.3 106.4
17/09/2022 23:17:24 99.98 99.57 101.8 101.6 100.9 100.3 100.43 100.07 110.1 106.9 106.3 106.4
17/09/2022 23:17:25 101.4 100.96 101.8 101.6 100.9 100.3 101.33 101.09 110.1 106.9 106.3 106.4
17/09/2022 23:17:26 102.09 101.85 101.85 101.6 100.9 100.3 101.95 101.74 110.05 106.9 106.3 106.4
17/09/2022 23:17:27 101.93 101.89 101.89 101.6 100.9 100.3 101.7 101.83 110.05 106.9 106.3 106.4
17/09/2022 23:17:28 102.29 102.36 102.36 101.6 100.9 100.3 101.92 102.23 109.94 106.9 106.3 106.4
17/09/2022 23:17:29 101.09 102.18 102.36 101.6 100.9 100.3 102.67 102.78 109.94 106.9 106.3 106.4
17/09/2022 23:17:30 100.17 101.57 102.36 101.5 100.9 100.3 99.65 102.61 109.94 106.9 106.3 106.4
17/09/2022 23:17:31 98.67 100.57 102.36 101.5 100.9 100.3 98.32 100.87 109.38 106.9 106.3 106.4
17/09/2022 23:17:32 99.86 100.29 102.36 101.5 100.9 100.3 109.53 108.21 108.21 106.9 106.3 106.4
17/09/2022 23:17:33 99.23 99.67 102.36 101.5 100.9 100.3 110.35 109.89 109.89 106.9 106.3 106.4
17/09/2022 23:17:34 99.38 99.61 102.36 101.4 100.9 100.3 111.13 110.92 110.92 106.9 106.3 106.4
17/09/2022 23:17:35 98.85 99.42 102.36 101.4 100.9 100.3 111.13 111.39 111.39 107 106.3 106.4
17/09/2022 23:17:36 99.25 99.56 102.36 101.3 100.9 100.3 110.42 111.24 111.39 107 106.3 106.4
17/09/2022 23:17:37 98.9 99.34 102.36 101.3 100.9 100.3 110.94 110.88 111.39 107 106.3 106.4
17/09/2022 23:17:38 99.02 99.48 102.36 101.2 100.9 100.3 110.65 111.2 111.39 107 106.3 106.4
17/09/2022 23:17:39 100.52 100.44 102.36 101.2 100.9 100.3 109.97 110.74 111.39 107 106.3 106.4
17/09/2022 23:17:40 99.04 99.9 102.36 101.2 100.9 100.3 110.54 110.88 111.39 107 106.3 106.4
17/09/2022 23:17:41 101.48 100.85 102.36 101.2 100.9 100.3 110.74 110.66 111.39 107.1 106.3 106.4
17/09/2022 23:17:42 98.56 100.81 102.36 101.2 100.9 100.3 111.01 111.19 111.39 107.1 106.3 106.4
17/09/2022 23:17:43 99.01 100.17 102.36 101.2 100.9 100.3 110.6 111.05 111.39 107.1 106.4 106.4
17/09/2022 23:17:44 98.37 99.25 102.36 101.2 100.8 100.3 111.17 111.24 111.39 107.2 106.4 106.4
17/09/2022 23:17:45 101.02 100.36 102.36 101.2 100.8 100.3 105.47 110.98 111.39 107.2 106.4 106.4
17/09/2022 23:17:46 100.57 100.93 102.36 101.2 100.8 100.3 101.39 108.12 111.39 107.2 106.3 106.4
17/09/2022 23:17:47 98.19 100.59 102.36 101.2 100.8 100.3 109.75 108.59 111.39 107.2 106.3 106.4
17/09/2022 23:17:48 97.42 99.12 102.36 101.2 100.8 100.3 111.02 110.32 111.39 107.2 106.4 106.4
17/09/2022 23:17:49 96.82 98.45 102.36 101.1 100.8 100.3 110.58 110.63 111.39 107.2 106.4 106.4
17/09/2022 23:17:50 97.97 98.15 102.36 101.1 100.8 100.3 110.41 110.77 111.39 107.3 106.4 106.4
17/09/2022 23:17:51 96.03 98.25 102.36 101.1 100.8 100.3 108.54 110.62 111.39 107.3 106.4 106.4
17/09/2022 23:17:52 97.17 97.29 102.36 101.1 100.8 100.3 110.32 110.4 111.39 107.3 106.4 106.4
17/09/2022 23:17:53 97.99 97.93 102.36 101.1 100.8 100.3 109.39 110.1 111.39 107.3 106.4 106.4
17/09/2022 23:17:54 97.83 98.21 102.36 101.1 100.8 100.3 110.98 110.41 111.39 107.3 106.4 106.4
17/09/2022 23:17:55 96.73 97.9 102.36 101 100.8 100.3 109.7 110.45 111.39 107.3 106.4 106.4
17/09/2022 23:17:56 96.97 97.78 102.36 101 100.8 100.3 110.37 110.46 111.39 107.4 106.4 106.4
17/09/2022 23:17:57 96.77 97.43 102.36 101 100.8 100.3 109.77 110.65 111.39 107.4 106.4 106.4
17/09/2022 23:17:58 96.81 97.36 102.18 101 100.8 100.3 109.68 110.11 111.39 107.4 106.4 106.4
17/09/2022 23:17:59 97.42 97.63 101.57 101 100.8 100.3 109.97 110.56 111.39 107.4 106.4 106.4
17/09/2022 23:18:00 100.54 99.78 100.93 101 100.8 100.3 109.12 109.88 111.39 107.4 106.4 106.4
17/09/2022 23:18:01 100.18 100.88 100.93 101 100.8 100.3 109.97 109.96 111.39 107.4 106.4 106.4
17/09/2022 23:18:02 96.25 99.58 100.93 100.9 100.8 100.3 109.19 109.9 111.39 107.4 106.4 106.4
17/09/2022 23:18:03 96.88 98.47 100.93 100.9 100.8 100.3 109.26 109.57 111.39 107.4 106.4 106.4
17/09/2022 23:18:04 97.3 97.77 100.93 100.9 100.8 100.3 109.23 109.79 111.39 107.5 106.4 106.4
17/09/2022 23:18:05 96.25 97.12 100.93 100.9 100.8 100.3 110.12 109.86 111.24 107.5 106.4 106.4
17/09/2022 23:18:06 96.18 97.13 100.93 100.9 100.8 100.3 108.97 110.15 111.24 107.5 106.4 106.4
17/09/2022 23:18:07 96.94 97.09 100.93 100.9 100.8 100.3 109.49 109.63 111.24 107.5 106.5 106.4
17/09/2022 23:18:08 98.73 98.39 100.93 100.8 100.8 100.3 109.99 110.34 111.24 107.5 106.5 106.4
17/09/2022 23:18:09 97.39 98.51 100.93 100.8 100.8 100.3 103.09 109.71 111.24 107.5 106.5 106.4
17/09/2022 23:18:10 98.17 98.28 100.93 100.8 100.8 100.3 100.01 106.46 111.24 107.5 106.5 106.4
17/09/2022 23:18:11 97.91 98.49 100.93 100.8 100.8 100.3 99.3 103.71 111.24 107.5 106.5 106.4
17/09/2022 23:18:12 98.33 98.45 100.93 100.8 100.8 100.3 99.29 101.54 111.24 107.5 106.5 106.4
17/09/2022 23:18:13 99.04 99.03 100.93 100.8 100.8 100.3 99.6 100.5 111.24 107.5 106.5 106.4
17/09/2022 23:18:14 98.27 98.93 100.93 100.7 100.8 100.3 99.29 100.16 110.98 107.5 106.5 106.4
17/09/2022 23:18:15 97.81 98.5 100.93 100.7 100.8 100.3 97.77 99.33 110.77 107.5 106.5 106.4
17/09/2022 23:18:16 99.14 98.74 100.88 100.7 100.8 100.3 98.46 98.68 110.77 107.4 106.5 106.4
17/09/2022 23:18:17 97.69 99.08 100.88 100.7 100.8 100.3 97.58 98.92 110.77 107.4 106.4 106.4
17/09/2022 23:18:18 99.22 99.01 100.88 100.6 100.8 100.3 99.4 99.03 110.77 107.4 106.4 106.4
17/09/2022 23:18:19 97.56 98.98 100.88 100.6 100.8 100.3 97.19 98.93 110.77 107.4 106.4 106.4
17/09/2022 23:18:20 98.01 98.26 100.88 100.6 100.8 100.3 97.78 98.06 110.65 107.4 106.4 106.4
17/09/2022 23:18:21 96.51 98.03 100.88 100.6 100.8 100.3 96.74 97.78 110.65 107.4 106.4 106.4
17/09/2022 23:18:22 93.08 96.99 100.88 100.6 100.8 100.3 106.99 105.41 110.65 107.4 106.4 106.4
17/09/2022 23:18:23 91.91 95.19 100.88 100.5 100.8 100.3 107.71 106.96 110.65 107.4 106.4 106.4
17/09/2022 23:18:24 92.59 93.54 100.88 100.5 100.8 100.3 107.35 107.31 110.65 107.4 106.4 106.4
17/09/2022 23:18:25 94.66 94.45 100.88 100.5 100.8 100.3 107.23 107.74 110.65 107.4 106.4 106.4
17/09/2022 23:18:26 96.16 95.62 100.88 100.5 100.8 100.3 107.71 107.88 110.65 107.4 106.4 106.4
17/09/2022 23:18:27 94.46 95.57 100.88 100.5 100.8 100.3 107.71 107.86 110.56 107.4 106.4 106.4
17/09/2022 23:18:28 94.89 95.16 100.88 100.4 100.8 100.3 106.81 107.89 110.56 107.4 106.4 106.4
17/09/2022 23:18:29 92.96 95.23 100.88 100.4 100.8 100.3 106.41 107.22 110.34 107.4 106.4 106.4
17/09/2022 23:18:30 93.97 94.23 100.88 100.4 100.8 100.3 107.82 107.64 110.34 107.4 106.4 106.4
17/09/2022 23:18:31 92.62 94.15 99.58 100.4 100.8 100.3 107.2 107.53 110.34 107.4 106.4 106.4
17/09/2022 23:18:32 94.41 94.08 99.08 100.3 100.8 100.3 106.93 107.63 110.34 107.5 106.4 106.4
17/09/2022 23:18:33 95.44 95.27 99.08 100.3 100.8 100.3 106.95 107.3 110.34 107.5 106.4 106.4
17/09/2022 23:18:34 93.73 94.86 99.08 100.3 100.7 100.3 107.26 107.67 110.34 107.5 106.4 106.4
17/09/2022 23:18:35 94.1 94.98 99.08 100.3 100.7 100.3 95.8 106.84 110.34 107.5 106.4 106.4
17/09/2022 23:18:36 93.04 94.21 99.08 100.2 100.7 100.3 103.92 104.22 110.34 107.5 106.4 106.4
17/09/2022 23:18:37 92.41 93.8 99.08 100.2 100.7 100.3 107.46 106.7 110.34 107.5 106.4 106.4
17/09/2022 23:18:38 93.5 93.4 99.08 100.2 100.7 100.3 107.45 107.46 109.71 107.5 106.4 106.4
17/09/2022 23:18:39 92.89 93.33 99.08 100.2 100.7 100.3 107.75 107.65 107.89 107.5 106.4 106.4
17/09/2022 23:18:40 94.15 94.13 99.08 100.1 100.7 100.3 107.08 107.94 107.94 107.5 106.4 106.4
17/09/2022 23:18:41 93.02 94.04 99.08 100.1 100.7 100.3 108.05 107.94 107.94 107.5 106.4 106.4
17/09/2022 23:18:42 94.5 94.21 99.08 100.1 100.7 100.3 107.16 107.86 107.94 107.5 106.4 106.4
17/09/2022 23:18:43 95.3 95.01 99.08 100 100.7 100.3 105.67 107.47 107.94 107.5 106.4 106.4
17/09/2022 23:18:44 93.13 94.91 99.08 100 100.7 100.3 105.84 106.45 107.94 107.5 106.4 106.4
17/09/2022 23:18:45 95.09 95.19 99.08 100 100.6 100.3 107.84 107.31 107.94 107.5 106.4 106.4
17/09/2022 23:18:46 94.24 95.08 99.08 100 100.6 100.3 107.08 107.26 107.94 107.5 106.4 106.4
17/09/2022 23:18:47 95.3 95.29 99.01 99.9 100.6 100.3 107.18 107.69 107.94 107.5 106.4 106.4
17/09/2022 23:18:48 95.81 95.98 98.98 99.9 100.6 100.3 106.72 107.12 107.94 107.5 106.4 106.4
17/09/2022 23:18:49 94.97 95.78 98.26 99.9 100.6 100.3 107.76 107.61 107.94 107.5 106.4 106.4
17/09/2022 23:18:50 95.01 95.29 98.03 99.8 100.6 100.3 106.74 107.75 107.94 107.5 106.4 106.4
17/09/2022 23:18:51 95.29 95.46 96.99 99.8 100.6 100.3 103.21 106.99 107.94 107.5 106.4 106.4
17/09/2022 23:18:52 96.33 96.2 96.2 99.8 100.6 100.3 96.79 104.5 107.94 107.5 106.4 106.4
17/09/2022 23:18:53 96.71 96.7 96.7 99.8 100.6 100.3 96.76 101.33 107.94 107.5 106.4 106.4
17/09/2022 23:18:54 96.08 96.59 96.7 99.7 100.6 100.3 96.95 99.04 107.94 107.5 106.4 106.4
17/09/2022 23:18:55 96.26 96.46 96.7 99.7 100.6 100.3 97 98.15 107.94 107.5 106.4 106.4
17/09/2022 23:18:56 96.16 96.56 96.7 99.7 100.6 100.3 96.44 97.37 107.94 107.4 106.4 106.4
17/09/2022 23:18:57 95.93 96.32 96.7 99.7 100.6 100.3 96.23 96.89 107.94 107.4 106.4 106.4
17/09/2022 23:18:58 96.05 96.31 96.7 99.6 100.6 100.3 96.71 97.01 107.94 107.4 106.4 106.4
17/09/2022 23:18:59 97.49 97.06 97.06 99.6 100.6 100.3 97.04 97.17 107.94 107.4 106.4 106.4
17/09/2022 23:19:00 97.92 97.97 97.97 99.6 100.6 100.3 97.48 97.72 107.94 107.4 106.4 106.4
17/09/2022 23:19:01 97.1 98.3 98.3 99.6 100.6 100.3 96.99 98.16 107.94 107.4 106.4 106.4
17/09/2022 23:19:02 98.4 97.88 98.3 99.6 100.6 100.3 99.22 98.52 107.94 107.4 106.4 106.4
17/09/2022 23:19:03 97.37 97.87 98.3 99.6 100.6 100.3 100.59 100.23 107.94 107.4 106.4 106.4
17/09/2022 23:19:04 99.79 99.3 99.3 99.6 100.6 100.3 104.59 103.55 107.94 107.4 106.4 106.4
17/09/2022 23:19:05 101.39 101.45 101.45 99.6 100.6 100.3 105 105.22 107.94 107.4 106.4 106.4
17/09/2022 23:19:06 96.36 100.57 101.45 99.6 100.6 100.3 107.44 106.76 107.94 107.4 106.4 106.4
17/09/2022 23:19:07 96.93 98.47 101.45 99.6 100.6 100.3 108.81 108.54 108.54 107.4 106.4 106.4
17/09/2022 23:19:08 98.41 98.96 101.45 99.6 100.6 100.3 109.12 108.8 108.8 107.5 106.4 106.4
17/09/2022 23:19:09 96.84 98 101.45 99.6 100.6 100.3 108.76 109.13 109.13 107.5 106.4 106.4
17/09/2022 23:19:10 98.13 98.18 101.45 99.5 100.6 100.3 108.65 109.06 109.13 107.5 106.4 106.4
17/09/2022 23:19:11 96.88 98.34 101.45 99.5 100.5 100.3 108.69 109.33 109.33 107.5 106.4 106.4
17/09/2022 23:19:12 98.12 97.89 101.45 99.4 100.5 100.3 108.24 109.13 109.33 107.5 106.4 106.4
17/09/2022 23:19:13 96.09 97.66 101.45 99.4 100.5 100.3 108.97 108.87 109.33 107.5 106.4 106.4
17/09/2022 23:19:14 95.34 97.06 101.45 99.4 100.5 100.3 109.17 109.1 109.33 107.5 106.4 106.4
17/09/2022 23:19:15 96.47 97.16 101.45 99.4 100.5 100.3 108.26 109.16 109.33 107.5 106.4 106.4
17/09/2022 23:19:16 96 96.79 101.45 99.3 100.5 100.3 108.48 109.12 109.33 107.5 106.5 106.4
17/09/2022 23:19:17 97.11 97.36 101.45 99.3 100.5 100.3 108.94 108.96 109.33 107.6 106.5 106.4
17/09/2022 23:19:18 95.2 96.83 101.45 99.3 100.5 100.3 109.08 109.27 109.33 107.6 106.5 106.4
17/09/2022 23:19:19 95.14 96.8 101.45 99.2 100.5 100.3 107.42 109.26 109.33 107.6 106.5 106.4
17/09/2022 23:19:20 96.75 96.33 101.45 99.2 100.5 100.3 106.7 108.03 109.33 107.6 106.5 106.4
17/09/2022 23:19:21 97.26 97.52 101.45 99.2 100.5 100.3 107.74 107.98 109.33 107.6 106.5 106.4
17/09/2022 23:19:22 97.19 97.52 101.45 99.2 100.5 100.3 108 108.25 109.33 107.6 106.5 106.4
17/09/2022 23:19:23 97.85 98.45 101.45 99.1 100.5 100.3 108.43 108.52 109.33 107.6 106.5 106.4
17/09/2022 23:19:24 95.99 97.3 101.45 99.1 100.5 100.3 107.79 108.51 109.33 107.6 106.5 106.4
17/09/2022 23:19:25 95.63 96.91 101.45 99.1 100.5 100.3 108.86 108.64 109.33 107.6 106.5 106.4
17/09/2022 23:19:26 96.33 97.14 101.45 99 100.5 100.3 108.29 108.68 109.33 107.6 106.5 106.4
17/09/2022 23:19:27 97.09 97.42 101.45 99 100.5 100.3 106.96 108.55 109.33 107.6 106.5 106.4
17/09/2022 23:19:28 96.74 97.57 101.45 99 100.5 100.3 108.28 108.21 109.33 107.6 106.5 106.4
17/09/2022 23:19:29 96.84 97.23 101.45 98.9 100.5 100.3 108.49 108.72 109.33 107.6 106.5 106.4
17/09/2022 23:19:30 96.96 97.61 101.45 98.9 100.5 100.3 108.72 108.69 109.33 107.6 106.5 106.4
17/09/2022 23:19:31 96.02 97.4 101.45 98.8 100.5 100.3 107.53 108.66 109.33 107.6 106.5 106.4
17/09/2022 23:19:32 97.42 97.67 101.45 98.8 100.5 100.3 106.21 108.05 109.33 107.6 106.5 106.4
17/09/2022 23:19:33 96.64 97.6 101.45 98.7 100.5 100.3 105.5 107.11 109.33 107.6 106.5 106.4
17/09/2022 23:19:34 97.87 97.76 101.45 98.6 100.5 100.3 104.99 106.43 109.33 107.6 106.5 106.4
17/09/2022 23:19:35 100.91 100.28 100.57 98.6 100.5 100.3 107.33 107.19 109.33 107.6 106.5 106.4
17/09/2022 23:19:36 96.78 100.17 100.28 98.6 100.5 100.3 108.09 107.68 109.33 107.6 106.5 106.4
17/09/2022 23:19:37 97.06 98.57 100.28 98.5 100.5 100.3 106.79 107.66 109.33 107.6 106.5 106.4
17/09/2022 23:19:38 95.41 97.92 100.28 98.4 100.4 100.3 106.4 107.44 109.33 107.6 106.5 106.4
17/09/2022 23:19:39 97.47 97.8 100.28 98.4 100.4 100.3 106.66 107.5 109.33 107.6 106.5 106.4
17/09/2022 23:19:40 96.13 97.54 100.28 98.3 100.4 100.3 106.38 107.49 109.33 107.6 106.5 106.4
17/09/2022 23:19:41 96.73 97.55 100.28 98.3 100.4 100.3 107.24 107.29 109.27 107.6 106.5 106.4
17/09/2022 23:19:42 99.23 98.75 100.28 98.2 100.4 100.3 107.57 107.51 109.27 107.6 106.6 106.4
17/09/2022 23:19:43 98.53 100.06 100.28 98.2 100.4 100.3 106.28 107.5 109.27 107.6 106.6 106.4
17/09/2022 23:19:44 96.22 98.32 100.28 98.2 100.4 100.3 106.53 107.27 109.27 107.6 106.6 106.4
17/09/2022 23:19:45 97.99 98.1 100.28 98.2 100.4 100.3 106.35 107.22 109.27 107.6 106.6 106.4
17/09/2022 23:19:46 96.36 97.81 100.28 98.1 100.4 100.3 106.67 107.4 109.27 107.6 106.6 106.4
17/09/2022 23:19:47 96.55 97.31 100.28 98.1 100.4 100.3 107.85 107.4 109.27 107.7 106.6 106.4
17/09/2022 23:19:48 97.88 98.17 100.28 98.1 100.4 100.3 107.1 107.63 109.26 107.7 106.6 106.4
17/09/2022 23:19:49 97.45 98.59 100.28 98.1 100.4 100.3 106.78 107.66 108.72 107.7 106.6 106.4
17/09/2022 23:19:50 100.79 100.4 100.4 98.1 100.4 100.3 107.4 107.98 108.72 107.7 106.6 106.4
17/09/2022 23:19:51 97.14 99.49 100.4 98 100.4 100.3 106.32 107.63 108.72 107.7 106.6 106.4
17/09/2022 23:19:52 98.72 99.31 100.4 98 100.4 100.3 106.97 107.41 108.72 107.7 106.6 106.4
17/09/2022 23:19:53 97.28 98.65 100.4 98 100.4 100.3 107.6 107.56 108.72 107.7 106.6 106.4
17/09/2022 23:19:54 97.32 98.43 100.4 97.9 100.4 100.3 106.32 107.26 108.72 107.7 106.6 106.4
17/09/2022 23:19:55 97.36 97.9 100.4 97.9 100.4 100.3 106.18 107.17 108.72 107.7 106.6 106.4
17/09/2022 23:19:56 96.2 98.02 100.4 97.9 100.4 100.3 105.51 107.11 108.72 107.7 106.6 106.4
17/09/2022 23:19:57 98.76 98.43 100.4 97.9 100.4 100.3 105.78 106.66 108.72 107.7 106.6 106.4
17/09/2022 23:19:58 94.73 98.35 100.4 97.9 100.4 100.3 106.21 106.55 108.72 107.7 106.6 106.4
17/09/2022 23:19:59 96.11 96.84 100.4 97.8 100.4 100.3 104.67 106.13 108.69 107.7 106.6 106.4
17/09/2022 23:20:00 95.37 96.62 100.4 97.8 100.4 100.3 105.13 105.85 108.66 107.7 106.6 106.4
17/09/2022 23:20:01 95.73 96.03 100.4 97.8 100.3 100.3 95.35 105.39 108.05 107.7 106.6 106.4
17/09/2022 23:20:02 97.33 97 100.4 97.8 100.3 100.3 96.42 101.81 107.98 107.7 106.6 106.4
17/09/2022 23:20:03 100.34 99.43 100.4 97.8 100.3 100.3 99.61 99.61 107.98 107.7 106.6 106.4
17/09/2022 23:20:04 101.14 100.67 100.67 97.8 100.3 100.3 103.3 103.01 107.98 107.7 106.6 106.4
17/09/2022 23:20:05 101.08 101.43 101.43 97.8 100.3 100.3 101.2 103.07 107.98 107.7 106.6 106.4
17/09/2022 23:20:06 95.33 100.67 101.43 97.8 100.3 100.3 96.14 101.85 107.98 107.6 106.6 106.4
17/09/2022 23:20:07 95.39 98.42 101.43 97.8 100.3 100.3 96.14 99.34 107.98 107.6 106.6 106.4
17/09/2022 23:20:08 96.88 97.01 101.43 97.8 100.3 100.3 96.75 97.67 107.98 107.6 106.6 106.4
17/09/2022 23:20:09 98.19 98.11 101.43 97.8 100.3 100.3 98.44 98.33 107.98 107.6 106.6 106.4
17/09/2022 23:20:10 94.52 98.03 101.43 97.7 100.3 100.3 95.65 98.24 107.98 107.5 106.5 106.4
17/09/2022 23:20:11 96.39 96.53 101.43 97.7 100.3 100.3 96.79 97.04 107.98 107.5 106.5 106.4
17/09/2022 23:20:12 96.78 97.05 101.43 97.7 100.3 100.3 97.23 97.28 107.98 107.5 106.5 106.4
17/09/2022 23:20:13 98.96 99.01 101.43 97.7 100.3 100.3 98.67 98.87 107.98 107.5 106.5 106.4
17/09/2022 23:20:14 94.9 97.82 101.43 97.7 100.3 100.3 95.15 97.84 107.98 107.4 106.5 106.4
17/09/2022 23:20:15 97.9 97.72 101.43 97.7 100.3 100.3 97.4 97.38 107.98 107.4 106.5 106.4
17/09/2022 23:20:16 98.92 98.58 101.43 97.7 100.3 100.3 98.97 98.53 107.98 107.4 106.5 106.4
17/09/2022 23:20:17 96.1 98.73 101.43 97.7 100.3 100.3 95.97 98.68 107.98 107.4 106.5 106.4
17/09/2022 23:20:18 98.01 98.19 101.43 97.7 100.3 100.3 97.53 97.81 107.98 107.3 106.5 106.4
17/09/2022 23:20:19 96.23 97.57 101.43 97.7 100.3 100.3 96.34 97.28 107.98 107.3 106.5 106.4
17/09/2022 23:20:20 95.69 96.98 101.43 97.7 100.3 100.3 95.22 96.88 107.63 107.3 106.5 106.4
17/09/2022 23:20:21 96.29 96.71 101.43 97.7 100.3 100.3 96.02 96.41 107.56 107.3 106.5 106.4
17/09/2022 23:20:22 95.65 96.62 101.43 97.6 100.3 100.3 95.16 96.29 107.56 107.3 106.5 106.3
17/09/2022 23:20:23 96.38 96.79 101.43 97.6 100.3 100.3 95.89 96.34 107.26 107.3 106.4 106.3
17/09/2022 23:20:24 95.39 96.77 101.43 97.6 100.3 100.3 94.95 96.18 107.17 107.3 106.4 106.3
17/09/2022 23:20:25 97.45 97.66 101.43 97.6 100.3 100.3 96.92 97.1 107.11 107.3 106.4 106.3
17/09/2022 23:20:26 95.01 96.94 101.43 97.6 100.3 100.3 95.28 96.59 106.66 107.3 106.4 106.3
17/09/2022 23:20:27 96.62 96.85 101.43 97.6 100.3 100.3 97.14 97.1 106.55 107.3 106.4 106.3
17/09/2022 23:20:28 93.79 96.06 101.43 97.5 100.3 100.3 94.6 96.49 106.13 107.3 106.4 106.3
17/09/2022 23:20:29 93.55 95.23 101.43 97.5 100.3 100.3 94.24 95.85 105.85 107.3 106.4 106.3
17/09/2022 23:20:30 93.51 94.23 101.43 97.5 100.3 100.3 93.51 94.61 105.39 107.3 106.4 106.3
17/09/2022 23:20:31 92.83 93.7 101.43 97.5 100.2 100.3 92.5 93.92 103.07 107.3 106.4 106.3
17/09/2022 23:20:32 92.78 93.58 101.43 97.5 100.2 100.3 92.55 93.39 103.07 107.3 106.4 106.3
17/09/2022 23:20:33 91.83 93.43 101.43 97.4 100.2 100.3 91.15 93.2 103.07 107.3 106.4 106.3
17/09/2022 23:20:34 92.98 93.41 101.43 97.4 100.2 100.3 92.87 92.96 103.07 107.3 106.4 106.3
17/09/2022 23:20:35 94.6 95 100.67 97.4 100.2 100.3 94.61 94.76 101.85 107.3 106.4 106.3
17/09/2022 23:20:36 95.76 95.66 99.01 97.3 100.2 100.3 96.64 96.09 99.34 107.3 106.4 106.3
17/09/2022 23:20:37 94.59 95.15 99.01 97.3 100.2 100.3 96.2 96.34 98.87 107.3 106.3 106.3
17/09/2022 23:20:38 94.61 95.57 99.01 97.3 100.2 100.3 95.88 97.09 98.87 107.3 106.3 106.3
17/09/2022 23:20:39 95.68 95.46 99.01 97.3 100.2 100.3 97.2 97.05 98.87 107.3 106.3 106.3
17/09/2022 23:20:40 95.01 96.22 99.01 97.3 100.2 100.3 95.29 97.38 98.87 107.3 106.3 106.3
17/09/2022 23:20:41 96.81 96.27 99.01 97.2 100.2 100.3 98.44 97.89 98.87 107.3 106.3 106.3
17/09/2022 23:20:42 96.19 96.42 99.01 97.2 100.2 100.3 96.81 97.8 98.87 107.3 106.3 106.3
17/09/2022 23:20:43 98.17 97.83 98.73 97.2 100.2 100.3 99.52 99.05 99.05 107.3 106.3 106.3
17/09/2022 23:20:44 98.58 98.53 98.73 97.2 100.2 100.3 98.07 98.94 99.05 107.3 106.3 106.3
17/09/2022 23:20:45 99.04 99.16 99.16 97.1 100.2 100.3 99.9 99.85 99.85 107.3 106.3 106.3
17/09/2022 23:20:46 97.69 98.76 99.16 97.1 100.2 100.3 97.36 99.26 99.85 107.3 106.3 106.3
17/09/2022 23:20:47 98.67 98.96 99.16 97.1 100.2 100.3 100.16 99.89 99.89 107.3 106.3 106.3
17/09/2022 23:20:48 97.5 98.47 99.16 97.1 100.2 100.3 102.35 102.39 102.39 107.3 106.3 106.3
17/09/2022 23:20:49 96.9 98.4 99.16 97.1 100.2 100.3 106 105.25 105.25 107.3 106.3 106.3
17/09/2022 23:20:50 96.22 97.03 99.16 97.1 100.2 100.2 105.24 105.47 105.47 107.3 106.3 106.3
17/09/2022 23:20:51 95.5 96.6 99.16 97.1 100.2 100.2 104.82 105.52 105.52 107.2 106.3 106.3
17/09/2022 23:20:52 96.15 96.35 99.16 97.1 100.2 100.2 105.2 105.81 105.81 107.2 106.3 106.3
17/09/2022 23:20:53 95.02 96.29 99.16 97.1 100.2 100.2 104.87 105.79 105.81 107.2 106.3 106.3
17/09/2022 23:20:54 95.43 95.88 99.16 97.1 100.2 100.2 105.21 105.38 105.81 107.2 106.3 106.3
17/09/2022 23:20:55 95.67 95.99 99.16 97.1 100.2 100.2 105 105.47 105.81 107.1 106.3 106.3
17/09/2022 23:20:56 94.83 95.83 99.16 97.1 100.2 100.2 104.72 105.5 105.81 107.1 106.3 106.3
17/09/2022 23:20:57 94.91 95.16 99.16 97.1 100.2 100.2 104.98 105.61 105.81 107.1 106.3 106.3
17/09/2022 23:20:58 93.92 95.25 99.16 97.1 100.2 100.2 104.72 105.78 105.81 107.1 106.3 106.3
17/09/2022 23:20:59 95.42 95.29 99.16 97.1 100.2 100.2 106.02 105.84 105.84 107.1 106.3 106.3
17/09/2022 23:21:00 93.99 95.42 99.16 97.1 100.2 100.2 105.71 106.03 106.03 107 106.3 106.3
17/09/2022 23:21:01 96.34 95.63 99.16 97.1 100.2 100.2 104.46 105.77 106.03 107 106.3 106.3
17/09/2022 23:21:02 96.68 96.45 99.16 97.1 100.2 100.2 102.72 105.39 106.03 107 106.3 106.3
17/09/2022 23:21:03 97.98 97.82 99.16 97.1 100.2 100.2 103.89 104.36 106.03 107 106.3 106.3
17/09/2022 23:21:04 98.78 98.84 99.16 97.1 100.2 100.2 106.46 106.3 106.3 107 106.3 106.3
17/09/2022 23:21:05 97.26 98.23 99.16 97.1 100.2 100.2 106.8 106.5 106.5 106.9 106.3 106.3
17/09/2022 23:21:06 96.16 97.92 99.16 97.1 100.2 100.2 104.64 106.27 106.5 106.9 106.3 106.3
17/09/2022 23:21:07 96.2 97.1 99.16 97.1 100.2 100.2 105.4 106.07 106.5 106.9 106.3 106.3
17/09/2022 23:21:08 94.73 96.39 99.16 97.1 100.2 100.2 104.95 105.91 106.5 106.9 106.3 106.3
17/09/2022 23:21:09 95.45 95.95 99.16 97.1 100.2 100.2 105.15 105.93 106.5 106.9 106.3 106.3
17/09/2022 23:21:10 95.06 95.52 99.16 97.1 100.2 100.2 104.75 105.54 106.5 106.8 106.3 106.3
17/09/2022 23:21:11 96.91 97.05 99.16 97.1 100.2 100.2 106.08 105.82 106.5 106.8 106.3 106.3
17/09/2022 23:21:12 94.76 96.23 99.16 97.1 100.2 100.2 104.86 105.85 106.5 106.8 106.3 106.3
17/09/2022 23:21:13 95.88 96.32 99.16 97.1 100.2 100.2 103.64 105.33 106.5 106.8 106.3 106.3
17/09/2022 23:21:14 95.48 96.04 99.16 97.1 100.2 100.2 104.62 105.24 106.5 106.8 106.3 106.3
17/09/2022 23:21:15 95.03 95.75 98.96 97.1 100.2 100.2 105.18 105.62 106.5 106.7 106.3 106.2
17/09/2022 23:21:16 95.55 95.96 98.96 97.1 100.2 100.2 105.49 105.5 106.5 106.7 106.3 106.2
17/09/2022 23:21:17 94.42 95.88 98.84 97.1 100.2 100.2 104.17 105.2 106.5 106.7 106.3 106.2
17/09/2022 23:21:18 98.49 97.8 98.84 97.1 100.2 100.2 105.06 105.53 106.5 106.7 106.3 106.2
17/09/2022 23:21:19 96.44 97.59 98.84 97.1 100.2 100.2 105.31 105.83 106.5 106.7 106.3 106.2
17/09/2022 23:21:20 97.34 97.84 98.84 97.1 100.2 100.2 105.24 105.92 106.5 106.7 106.3 106.2
17/09/2022 23:21:21 96.85 97.21 98.84 97.1 100.2 100.2 105.53 105.9 106.5 106.7 106.3 106.2
17/09/2022 23:21:22 98.22 98.41 98.84 97.1 100.2 100.2 106.08 106.1 106.5 106.6 106.3 106.2
17/09/2022 23:21:23 97.32 98.27 98.84 97.2 100.2 100.2 105.13 105.86 106.5 106.6 106.3 106.2
17/09/2022 23:21:24 96.55 97.39 98.84 97.2 100.2 100.2 105.46 105.97 106.5 106.6 106.3 106.2
17/09/2022 23:21:25 98.04 97.96 98.84 97.2 100.2 100.2 105.45 106.13 106.5 106.6 106.3 106.2
17/09/2022 23:21:26 99.7 99.3 99.3 97.2 100.2 100.2 105.61 106.21 106.5 106.5 106.3 106.2
17/09/2022 23:21:27 97.2 99.23 99.3 97.2 100.2 100.2 106.24 106.23 106.5 106.5 106.3 106.2
17/09/2022 23:21:28 98.26 98.61 99.3 97.2 100.2 100.2 105.86 106.23 106.5 106.5 106.3 106.2
17/09/2022 23:21:29 98.24 98.45 99.3 97.2 100.2 100.2 105.51 106.15 106.5 106.5 106.3 106.2
17/09/2022 23:21:30 98.85 99.46 99.46 97.2 100.2 100.2 105.51 106.29 106.5 106.5 106.3 106.2
17/09/2022 23:21:31 96.72 98.35 99.46 97.2 100.2 100.2 104.77 106.14 106.5 106.4 106.3 106.2
17/09/2022 23:21:32 96.12 97.4 99.46 97.2 100.1 100.2 105.7 105.86 106.5 106.4 106.3 106.2
17/09/2022 23:21:33 95.8 97.28 99.46 97.2 100.1 100.2 106.1 106.04 106.5 106.4 106.3 106.2
17/09/2022 23:21:34 100.34 99.64 99.64 97.3 100.1 100.2 105.59 106.03 106.5 106.4 106.3 106.2
17/09/2022 23:21:35 95.93 99.02 99.64 97.3 100.1 100.2 105.18 106.05 106.29 106.4 106.3 106.2
17/09/2022 23:21:36 96.53 97.38 99.64 97.3 100.1 100.2 105.02 106.03 106.29 106.3 106.3 106.2
17/09/2022 23:21:37 96.23 97.32 99.64 97.3 100.1 100.2 103.6 105.31 106.29 106.3 106.3 106.2
17/09/2022 23:21:38 97.82 97.49 99.64 97.3 100.1 100.2 102.77 105.13 106.29 106.3 106.3 106.2
17/09/2022 23:21:39 95.42 97.33 99.64 97.3 100.1 100.2 97.33 102.78 106.29 106.2 106.3 106.2
17/09/2022 23:21:40 103.23 102.07 102.07 97.3 100.1 100.2 108.04 106.65 106.65 106.2 106.3 106.2
17/09/2022 23:21:41 100.35 102.24 102.24 97.4 100.1 100.2 105.59 106.78 106.78 106.2 106.3 106.2
17/09/2022 23:21:42 96.54 100.78 102.24 97.4 100 100.2 105.24 106.35 106.78 106.2 106.3 106.2
17/09/2022 23:21:43 95.2 98.59 102.24 97.4 100 100.2 104.17 105.91 106.78 106.2 106.3 106.2
17/09/2022 23:21:44 101.24 100.05 102.24 97.4 100.1 100.2 106.73 106.05 106.78 106.2 106.3 106.2
17/09/2022 23:21:45 98.64 100.22 102.24 97.4 100.1 100.2 105.52 106.13 106.78 106.1 106.3 106.2
17/09/2022 23:21:46 95.03 99.04 102.24 97.4 100.1 100.2 104.52 106.12 106.78 106.1 106.3 106.2
17/09/2022 23:21:47 101.28 100.83 102.24 97.4 100.1 100.2 106.36 106.27 106.78 106.1 106.3 106.2
17/09/2022 23:21:48 103.05 102.84 102.84 97.5 100.1 100.2 106.97 107.32 107.32 106.1 106.3 106.2
17/09/2022 23:21:49 96.38 101.93 102.84 97.5 100.1 100.2 105.8 106.87 107.32 106.1 106.3 106.2
17/09/2022 23:21:50 94.43 99.4 102.84 97.5 100.1 100.2 105.83 106.43 107.32 106.1 106.3 106.2
17/09/2022 23:21:51 99.67 99.14 102.84 97.5 100.1 100.2 105.91 106.36 107.32 106 106.3 106.2
17/09/2022 23:21:52 99.42 99.86 102.84 97.5 100.1 100.2 104.89 106.17 107.32 106 106.3 106.2
17/09/2022 23:21:53 96.78 99.05 102.84 97.5 100.1 100.2 105.32 106.1 107.32 106 106.3 106.2
17/09/2022 23:21:54 99.62 99.59 102.84 97.5 100.1 100.2 105.37 105.65 107.32 106 106.3 106.2
17/09/2022 23:21:55 99.47 100.02 102.84 97.5 100.1 100.2 106.63 106.26 107.32 106 106.3 106.2
17/09/2022 23:21:56 95.92 99.39 102.84 97.5 100.1 100.2 105 106.27 107.32 105.9 106.3 106.2
17/09/2022 23:21:57 96.77 98.12 102.84 97.5 100.1 100.2 104.85 105.9 107.32 105.9 106.3 106.2
17/09/2022 23:21:58 95.03 96.85 102.84 97.5 100.1 100.2 104.98 105.72 107.32 105.9 106.3 106.2
17/09/2022 23:21:59 96.75 96.7 102.84 97.5 100.1 100.2 104.68 105.43 107.32 105.9 106.3 106.2
17/09/2022 23:22:00 97.79 97.68 102.84 97.5 100.1 100.2 105.63 105.76 107.32 105.9 106.3 106.2
17/09/2022 23:22:01 96.16 97.56 102.84 97.5 100.1 100.2 105.71 105.75 107.32 105.8 106.3 106.2
17/09/2022 23:22:02 95.15 96.79 102.84 97.5 100.1 100.2 105.28 105.93 107.32 105.8 106.3 106.2
17/09/2022 23:22:03 95.94 96.4 102.84 97.5 100.1 100.2 105.06 105.95 107.32 105.9 106.3 106.2
17/09/2022 23:22:04 95.38 96.08 102.84 97.5 100.1 100.2 105.17 105.92 107.32 105.9 106.3 106.2
17/09/2022 23:22:05 98.31 97.91 102.84 97.5 100 100.2 105.27 105.91 107.32 105.9 106.3 106.2
17/09/2022 23:22:06 98.38 98.38 102.84 97.5 100 100.2 106.09 105.97 107.32 105.9 106.3 106.2
17/09/2022 23:22:07 96.85 98.63 102.84 97.5 100 100.2 105.41 105.97 107.32 105.9 106.3 106.2
17/09/2022 23:22:08 97.42 98.7 102.84 97.5 100 100.2 106.08 106.36 107.32 105.9 106.3 106.2
17/09/2022 23:22:09 101.17 100.5 102.84 97.6 100 100.2 106.03 106.55 107.32 105.9 106.3 106.2
17/09/2022 23:22:10 105.22 104.03 104.03 97.6 100.1 100.2 106.4 106.63 107.32 105.9 106.3 106.2
17/09/2022 23:22:11 103.01 104.35 104.35 97.7 100.1 100.2 105.86 106.61 107.32 106 106.3 106.2
17/09/2022 23:22:12 98.99 103.2 104.35 97.7 100.1 100.2 106.39 106.53 107.32 106 106.3 106.2
17/09/2022 23:22:13 97.6 100.98 104.35 97.7 100.1 100.2 104.67 106.24 107.32 106 106.3 106.2
17/09/2022 23:22:14 96.32 99.15 104.35 97.7 100.1 100.2 104.24 105.58 107.32 106 106.3 106.2
17/09/2022 23:22:15 96.82 97.73 104.35 97.7 100 100.2 98.62 104.7 107.32 106 106.3 106.2
17/09/2022 23:22:16 100.85 99.96 104.35 97.7 100 100.2 101.65 102.01 107.32 106 106.3 106.2
17/09/2022 23:22:17 102.11 101.71 104.35 97.7 100 100.2 107.42 106.02 107.32 106 106.3 106.2
17/09/2022 23:22:18 97.97 101.37 104.35 97.7 100 100.2 105.82 106.28 106.87 106 106.3 106.2
17/09/2022 23:22:19 96.77 99.43 104.35 97.6 100 100.2 104.72 106.19 106.63 106 106.3 106.2
17/09/2022 23:22:20 99.61 99.42 104.35 97.6 100 100.2 105.15 105.67 106.63 106 106.3 106.2
17/09/2022 23:22:21 101.64 100.98 104.35 97.6 100 100.2 105.63 106.13 106.63 106 106.3 106.2
17/09/2022 23:22:22 98.8 100.68 104.35 97.6 100 100.2 105.53 106.04 106.63 106 106.3 106.2
17/09/2022 23:22:23 96.95 99.9 104.35 97.6 100 100.2 105.23 106.13 106.63 106.1 106.3 106.2
17/09/2022 23:22:24 101.65 101 104.35 97.7 100 100.2 106.48 106.4 106.63 106.1 106.3 106.2
17/09/2022 23:22:25 98.65 101.04 104.35 97.6 100 100.2 104.93 106.34 106.63 106.1 106.3 106.2
17/09/2022 23:22:26 96.07 99.48 104.35 97.6 100 100.2 104.48 105.72 106.63 106.1 106.3 106.2
17/09/2022 23:22:27 95.49 97.71 104.35 97.6 100 100.2 104.88 105.83 106.63 106.1 106.3 106.2
17/09/2022 23:22:28 100.01 98.9 104.35 97.6 100 100.2 106.34 106.19 106.63 106.1 106.3 106.2
17/09/2022 23:22:29 98.02 99.14 104.35 97.5 100 100.2 106.02 106.12 106.63 106.1 106.3 106.2
17/09/2022 23:22:30 95.72 98.41 104.35 97.5 100 100.2 104.75 106.19 106.63 106.1 106.3 106.2
17/09/2022 23:22:31 95.57 96.73 104.35 97.5 100 100.2 104.5 105.64 106.63 106.1 106.3 106.2
17/09/2022 23:22:32 94.72 96.27 104.35 97.5 100 100.2 105.35 105.82 106.63 106.1 106.3 106.2
17/09/2022 23:22:33 96.7 96.35 104.35 97.5 100 100.2 105.09 105.81 106.63 106.1 106.3 106.2
17/09/2022 23:22:34 95.44 96.4 104.35 97.5 100 100.2 104.7 105.4 106.63 106 106.3 106.2
17/09/2022 23:22:35 96.8 96.77 104.35 97.5 99.9 100.2 104.61 105.23 106.63 106 106.3 106.2
17/09/2022 23:22:36 95.83 96.52 104.35 97.5 99.9 100.2 104.75 105.31 106.63 106 106.3 106.2
17/09/2022 23:22:37 95.46 96.41 104.35 97.4 99.9 100.2 104.71 105.48 106.63 105.9 106.3 106.2
17/09/2022 23:22:38 97.39 97.13 104.35 97.4 99.9 100.2 104.4 105.21 106.63 105.9 106.3 106.2
17/09/2022 23:22:39 94.06 96.86 104.35 97.4 99.9 100.2 105.29 105.52 106.63 105.9 106.3 106.2
17/09/2022 23:22:40 96 96.32 104.35 97.4 99.9 100.2 105.17 105.36 106.61 105.8 106.3 106.2
17/09/2022 23:22:41 94.85 96.2 103.2 97.4 99.9 100.2 103.75 105.5 106.53 105.8 106.3 106.2
17/09/2022 23:22:42 95.6 95.37 101.71 97.4 99.9 100.2 105.11 105.3 106.4 105.8 106.3 106.2
17/09/2022 23:22:43 95.18 96.01 101.71 97.4 99.9 100.2 104.85 105.66 106.4 105.7 106.3 106.2
17/09/2022 23:22:44 97.25 96.64 101.71 97.4 99.9 100.2 104.45 105.4 106.4 105.7 106.3 106.2
17/09/2022 23:22:45 95.45 96.62 101.71 97.3 99.9 100.2 105.19 105.05 106.4 105.7 106.3 106.2
17/09/2022 23:22:46 95.13 96.15 101.71 97.3 99.9 100.2 105.07 105.46 106.4 105.7 106.3 106.2
17/09/2022 23:22:47 93.59 95.36 101.37 97.3 99.9 100.2 104.96 105.61 106.4 105.7 106.3 106.2
17/09/2022 23:22:48 92.49 94.84 101.04 97.3 99.9 100.2 104.87 105.75 106.4 105.6 106.3 106.2
17/09/2022 23:22:49 93.44 93.78 101.04 97.3 99.9 100.2 104.31 105.77 106.4 105.6 106.3 106.2
17/09/2022 23:22:50 93.22 94.41 101.04 97.3 99.9 100.2 104.99 105.52 106.4 105.6 106.3 106.2
17/09/2022 23:22:51 93.67 93.82 101.04 97.3 99.9 100.2 106.5 106.02 106.4 105.6 106.3 106.2
17/09/2022 23:22:52 92.07 93.77 101.04 97.3 99.9 100.2 105.35 106.44 106.44 105.5 106.3 106.2
17/09/2022 23:22:53 97.45 96.86 101.04 97.3 99.9 100.2 106.13 106.48 106.48 105.5 106.3 106.2
17/09/2022 23:22:54 94.1 97.2 101.04 97.2 99.9 100.2 105.01 106.88 106.88 105.5 106.3 106.2
17/09/2022 23:22:55 94.76 95.37 99.48 97.2 99.9 100.2 105.81 106.42 106.88 105.5 106.3 106.2
17/09/2022 23:22:56 93.41 94.87 99.14 97.2 99.9 100.2 103.96 105.72 106.88 105.4 106.3 106.2
17/09/2022 23:22:57 97.17 96.35 99.14 97.2 99.9 100.2 105.98 105.94 106.88 105.4 106.3 106.2
17/09/2022 23:22:58 94.58 96.13 99.14 97.2 99.9 100.2 105.3 106.03 106.88 105.4 106.3 106.2
17/09/2022 23:22:59 94.63 95.69 98.41 97.2 99.9 100.2 105.51 106.52 106.88 105.4 106.3 106.2
17/09/2022 23:23:00 100.5 99.85 99.85 97.2 99.9 100.2 107.05 106.93 106.93 105.3 106.3 106.2
17/09/2022 23:23:01 96.12 99.79 99.85 97.2 99.9 100.2 106.32 107.31 107.31 105.3 106.3 106.2
17/09/2022 23:23:02 97.19 98.2 99.85 97.2 99.9 100.2 105.34 106.43 107.31 105.3 106.3 106.2
17/09/2022 23:23:03 95.66 97.65 99.85 97.2 99.9 100.2 104.98 105.76 107.31 105.3 106.3 106.2
17/09/2022 23:23:04 97.42 97.08 99.85 97.2 99.9 100.2 106.03 106.39 107.31 105.3 106.3 106.2
17/09/2022 23:23:05 98.41 98 99.85 97.2 99.9 100.2 106.11 106.84 107.31 105.2 106.3 106.2
17/09/2022 23:23:06 99.63 99.39 99.85 97.2 99.9 100.2 104.54 105.9 107.31 105.2 106.3 106.2
17/09/2022 23:23:07 97.33 98.86 99.85 97.2 99.9 100.2 106.34 106.32 107.31 105.2 106.3 106.2
17/09/2022 23:23:08 100.55 99.88 99.88 97.2 99.9 100.2 105.92 106.33 107.31 105.2 106.3 106.2
17/09/2022 23:23:09 102.14 101.58 101.58 97.3 99.9 100.2 107 106.88 107.31 105.2 106.3 106.2
17/09/2022 23:23:10 100.29 101.46 101.58 97.3 99.9 100.2 106.48 107.24 107.31 105.2 106.3 106.2
17/09/2022 23:23:11 97.77 100.6 101.58 97.3 99.9 100.2 104.72 106.45 107.31 105.2 106.3 106.2
17/09/2022 23:23:12 97.37 99.03 101.58 97.3 99.9 100.2 105.71 106.33 107.31 105.2 106.3 106.2
17/09/2022 23:23:13 96.44 98.2 101.58 97.3 99.9 100.2 105.57 105.82 107.31 105.2 106.3 106.2
17/09/2022 23:23:14 95.58 96.99 101.58 97.3 99.9 100.2 104.44 105.68 107.31 105.2 106.3 106.2
17/09/2022 23:23:15 96.78 96.6 101.58 97.2 99.9 100.2 105.1 105.75 107.31 105.2 106.3 106.2
17/09/2022 23:23:16 97.35 97.7 101.58 97.2 99.9 100.2 105.7 106.23 107.31 105.3 106.3 106.2
17/09/2022 23:23:17 97.32 97.33 101.58 97.2 99.9 100.2 105.88 106.48 107.31 105.3 106.3 106.2
17/09/2022 23:23:18 97.38 97.69 101.58 97.2 99.9 100.2 106.69 106.5 107.31 105.3 106.3 106.2
17/09/2022 23:23:19 98.75 98.59 101.58 97.2 99.9 100.2 104.07 106.68 107.31 105.3 106.3 106.2
17/09/2022 23:23:20 92.82 98.19 101.58 97.2 99.9 100.2 100.56 104.95 107.31 105.3 106.3 106.2
17/09/2022 23:23:21 94.47 95.68 101.58 97.2 99.9 100.2 100.54 102.89 107.31 105.3 106.3 106.2
17/09/2022 23:23:22 98.7 98.15 101.58 97.2 99.9 100.2 102.18 102.51 107.31 105.3 106.3 106.2
17/09/2022 23:23:23 94.32 97.3 101.58 97.2 99.9 100.1 101.07 102.19 107.31 105.3 106.3 106.2
17/09/2022 23:23:24 91.53 95.63 101.58 97.2 99.9 100.1 101.1 101.85 107.31 105.2 106.3 106.2
17/09/2022 23:23:25 95.52 95.36 101.58 97.2 99.9 100.1 101.6 101.7 107.31 105.2 106.2 106.2
17/09/2022 23:23:26 99.98 99.25 101.58 97.3 99.9 100.1 103.55 103.25 107.31 105.2 106.2 106.2
17/09/2022 23:23:27 100.74 101.12 101.58 97.3 99.9 100.1 103.47 104.08 107.31 105.2 106.2 106.2
17/09/2022 23:23:28 96.57 99.57 101.58 97.3 99.9 100.1 101.08 103.28 107.31 105.2 106.2 106.2
17/09/2022 23:23:29 98.39 98.72 101.58 97.3 99.9 100.1 103.35 102.9 107.31 105.2 106.2 106.2
17/09/2022 23:23:30 99.89 99.79 101.58 97.3 99.9 100.1 102.16 103.01 107.31 105.2 106.2 106.2
17/09/2022 23:23:31 94.46 99.17 101.58 97.3 99.9 100.1 101.12 102.45 107.24 105.1 106.2 106.2
17/09/2022 23:23:32 93.49 96.92 101.58 97.3 99.9 100.1 99.84 101.83 107.24 105.1 106.2 106.1
17/09/2022 23:23:33 92.1 95.02 101.58 97.3 99.9 100.1 99.89 101.02 107.24 105.1 106.2 106.1
17/09/2022 23:23:34 99.5 98.42 101.58 97.3 99.9 100.1 103.43 102.76 107.24 105.1 106.2 106.1
17/09/2022 23:23:35 94.65 97.38 101.58 97.3 99.9 100.1 101.73 102.55 107.24 105.1 106.2 106.1
17/09/2022 23:23:36 96.34 97.66 101.58 97.3 99.9 100.1 101.22 102.36 107.24 105.1 106.2 106.1
17/09/2022 23:23:37 95.31 95.97 101.58 97.3 99.9 100.1 102.5 102.54 107.24 105.1 106.2 106.1
17/09/2022 23:23:38 94.51 96.68 101.58 97.3 99.9 100.1 102.39 103.22 107.24 105 106.2 106.1
17/09/2022 23:23:39 92.32 94.77 101.46 97.3 99.8 100.1 99.84 102.15 107.24 105 106.2 106.1
17/09/2022 23:23:40 93.71 94.17 101.12 97.3 99.8 100.1 101.68 101.45 106.68 105 106.2 106.1
17/09/2022 23:23:41 94.08 94.33 101.12 97.3 99.8 100.1 101.15 101.88 106.68 105 106.2 106.1
17/09/2022 23:23:42 92.78 93.66 101.12 97.3 99.8 100.1 99.83 101.14 106.68 105 106.2 106.1
17/09/2022 23:23:43 93.11 93.7 101.12 97.3 99.8 100.1 99.52 100.66 106.68 105 106.2 106.1
17/09/2022 23:23:44 94.8 94.53 101.12 97.3 99.8 100.1 101.05 101.06 106.68 104.9 106.2 106.1
17/09/2022 23:23:45 98.98 97.68 101.12 97.4 99.8 100.1 102.89 102.47 106.68 104.9 106.2 106.1
17/09/2022 23:23:46 99.27 98.71 101.12 97.4 99.8 100.1 102.92 102.8 106.68 104.9 106.2 106.1
17/09/2022 23:23:47 98.28 98.81 101.12 97.4 99.8 100.1 101.85 102.95 106.68 104.9 106.2 106.1
17/09/2022 23:23:48 99.93 99.87 101.12 97.4 99.8 100.1 102.82 103.06 106.68 104.9 106.2 106.1
17/09/2022 23:23:49 97.68 99.95 101.12 97.4 99.8 100.1 101.7 102.9 104.95 104.9 106.2 106.1
17/09/2022 23:23:50 95.05 97.98 101.12 97.4 99.8 100.1 101.2 102.5 104.08 104.8 106.2 106.1
17/09/2022 23:23:51 95.77 96.52 101.12 97.4 99.8 100.1 101.91 102.16 104.08 104.8 106.2 106.1
17/09/2022 23:23:52 98.7 98.27 101.12 97.4 99.8 100.1 102.69 102.56 104.08 104.8 106.2 106.1
17/09/2022 23:23:53 98.58 98.67 101.12 97.4 99.8 100.1 101.96 102.58 104.08 104.9 106.2 106.1
17/09/2022 23:23:54 97.1 98.41 101.12 97.4 99.8 100.1 101.86 102.52 104.08 104.9 106.2 106.1
17/09/2022 23:23:55 97.4 98.07 101.12 97.4 99.8 100.1 100.93 102.08 104.08 104.9 106.2 106.1
17/09/2022 23:23:56 99.89 99.28 101.12 97.4 99.8 100.1 102.24 102.22 104.08 104.9 106.2 106.1
17/09/2022 23:23:57 93.79 98.8 99.95 97.4 99.8 100.1 101.13 102.16 103.28 104.9 106.2 106.1
17/09/2022 23:23:58 92.52 96.49 99.95 97.4 99.8 100.1 99.12 101.44 103.22 104.9 106.2 106.1
17/09/2022 23:23:59 97.01 96.7 99.95 97.4 99.8 100.1 101.32 101.33 103.22 104.9 106.2 106.1
17/09/2022 23:24:00 94.98 97.11 99.95 97.4 99.7 100.1 101.81 102.29 103.22 104.9 106.2 106.1
17/09/2022 23:24:01 99.03 98.58 99.95 97.4 99.7 100.1 102.41 102.53 103.22 104.9 106.2 106.1
17/09/2022 23:24:02 99.69 99.93 99.95 97.4 99.7 100.1 103.4 103.37 103.37 104.9 106.2 106.1
17/09/2022 23:24:03 97.78 99.38 99.95 97.4 99.7 100.1 101.92 103.04 103.37 104.9 106.2 106.1
17/09/2022 23:24:04 94.49 98.18 99.95 97.4 99.7 100.1 101.1 102.36 103.37 104.9 106.2 106.1
17/09/2022 23:24:05 94.62 96.33 99.95 97.4 99.7 100.1 100.66 102 103.37 104.9 106.2 106.1
17/09/2022 23:24:06 93.22 95.19 99.95 97.4 99.7 100.1 100.12 101.23 103.37 104.9 106.2 106.1
17/09/2022 23:24:07 98.87 97.87 99.95 97.4 99.7 100.1 102.52 102.3 103.37 104.8 106.1 106.1
17/09/2022 23:24:08 95.67 97.16 99.95 97.4 99.7 100.1 102.16 102.25 103.37 104.8 106.1 106.1
17/09/2022 23:24:09 97.46 98.03 99.95 97.4 99.7 100.1 102.02 102.5 103.37 104.8 106.1 106.1
17/09/2022 23:24:10 97.96 97.86 99.95 97.4 99.7 100.1 102.68 102.81 103.37 104.7 106.1 106.1
17/09/2022 23:24:11 95.95 98.37 99.95 97.4 99.7 100.1 99.97 102.74 103.37 104.7 106.1 106.1
17/09/2022 23:24:12 94.04 96.46 99.95 97.4 99.7 100.1 101.04 101.81 103.37 104.7 106.1 106.1
17/09/2022 23:24:13 95.27 95.63 99.95 97.4 99.7 100.1 100.91 101.17 103.37 104.7 106.1 106.1
17/09/2022 23:24:14 95.88 95.75 99.95 97.4 99.7 100.1 102.11 101.96 103.37 104.6 106.1 106.1
17/09/2022 23:24:15 95.25 95.7 99.95 97.4 99.7 100.1 100.52 101.69 103.37 104.6 106.1 106.1
17/09/2022 23:24:16 93.71 95.72 99.95 97.4 99.7 100.1 100.37 101.35 103.37 104.6 106.1 106.1
17/09/2022 23:24:17 96.17 95.83 99.95 97.4 99.7 100.1 101.16 101.43 103.37 104.5 106.1 106.1
17/09/2022 23:24:18 97.94 97.4 99.95 97.4 99.7 100.1 102.04 101.89 103.37 104.5 106.1 106.1
17/09/2022 23:24:19 97.22 97.72 99.93 97.4 99.7 100.1 101.76 102.15 103.37 104.5 106.1 106.1
17/09/2022 23:24:20 96.33 97.36 99.93 97.4 99.7 100.1 101.68 102.05 103.37 104.5 106.1 106.1
17/09/2022 23:24:21 98.33 98.13 99.93 97.4 99.7 100.1 101.26 101.96 103.37 104.4 106.1 106
17/09/2022 23:24:22 99.36 99.08 99.93 97.4 99.7 100.1 102 102.35 103.37 104.4 106.1 106
17/09/2022 23:24:23 96.57 99.01 99.93 97.4 99.7 100.1 101.26 102.15 103.37 104.4 106.1 106
17/09/2022 23:24:24 94.45 97.26 99.93 97.4 99.7 100.1 101.95 102.05 103.37 104.4 106.1 106
17/09/2022 23:24:25 98.28 97.64 99.93 97.4 99.7 100.1 102.07 102.18 103.37 104.3 106.1 106
17/09/2022 23:24:26 97.44 98.1 99.93 97.4 99.7 100.1 101.42 102.27 103.37 104.3 106.1 106
17/09/2022 23:24:27 96.13 97.43 99.93 97.4 99.7 100.1 101.51 102.23 103.37 104.3 106.1 106
17/09/2022 23:24:28 96.85 97.08 99.93 97.4 99.7 100 101.56 102.18 103.37 104.2 106.1 106
17/09/2022 23:24:29 97.58 97.72 99.93 97.4 99.7 100 101.59 102.31 103.37 104.2 106 106
17/09/2022 23:24:30 92.47 96.92 99.93 97.4 99.7 100 100.02 101.51 103.37 104.2 106 106
17/09/2022 23:24:31 91.12 94.69 99.93 97.4 99.7 100 98.97 100.66 103.37 104.2 106 106
17/09/2022 23:24:32 96.77 96.12 99.38 97.4 99.7 100 100.79 100.84 103.04 104.1 106 106
17/09/2022 23:24:33 95.62 96.66 99.08 97.4 99.7 100 99.46 101.11 102.81 104.1 106 106
17/09/2022 23:24:34 96.41 96.36 99.08 97.4 99.7 100 99.53 100.16 102.81 104.1 106 106
17/09/2022 23:24:35 94.63 96.27 99.08 97.3 99.7 100 99.61 99.85 102.81 104.1 106 106
17/09/2022 23:24:36 94.86 95.76 99.08 97.3 99.7 100 99.1 99.83 102.81 104 106 106
17/09/2022 23:24:37 92.93 94.95 99.08 97.3 99.7 100 98.68 99.66 102.81 104 106 106
17/09/2022 23:24:38 91.83 93.99 99.08 97.3 99.7 100 98.41 99.59 102.81 104 106 106
17/09/2022 23:24:39 93.92 93.89 99.08 97.3 99.7 100 99.14 99.26 102.81 104 106 106
17/09/2022 23:24:40 96.79 96.1 99.08 97.3 99.7 100 101.24 100.82 102.74 104 106 106
17/09/2022 23:24:41 94.31 95.49 99.08 97.3 99.7 100 100.24 100.64 102.35 103.9 106 106
17/09/2022 23:24:42 95.31 96.46 99.08 97.3 99.7 100 100.29 101 102.35 103.9 106 106
17/09/2022 23:24:43 96.63 96.59 99.08 97.3 99.7 100 101.01 100.94 102.35 103.9 106 106
17/09/2022 23:24:44 93.23 96.83 99.08 97.3 99.7 100 99.18 101.09 102.35 103.9 106 106
17/09/2022 23:24:45 94.04 94.69 99.08 97.3 99.6 100 98.76 100.07 102.35 103.9 106 106
17/09/2022 23:24:46 94.53 95 99.08 97.3 99.6 100 100.71 100.17 102.35 103.8 106 106
17/09/2022 23:24:47 98.53 97.65 99.08 97.3 99.6 100 102.16 101.81 102.35 103.8 106 106
17/09/2022 23:24:48 97.33 98.8 99.08 97.3 99.6 100 101.02 102.04 102.35 103.8 106 106
17/09/2022 23:24:49 99.7 99.22 99.22 97.3 99.6 100 102.61 102.33 102.35 103.8 106 106
17/09/2022 23:24:50 95.42 99.71 99.71 97.3 99.6 100 100.59 102.92 102.92 103.7 106 106
17/09/2022 23:24:51 97.76 97.59 99.71 97.3 99.6 100 101.39 101.67 102.92 103.7 106 106
17/09/2022 23:24:52 92.82 97.4 99.71 97.2 99.6 100 99.66 100.99 102.92 103.7 106 106
17/09/2022 23:24:53 92.5 94.93 99.71 97.2 99.6 100 98.32 100.41 102.92 103.7 106 106
17/09/2022 23:24:54 96.73 96.4 99.71 97.2 99.6 100 100.84 100.75 102.92 103.6 106 106
17/09/2022 23:24:55 98.34 98.17 99.71 97.2 99.6 100 101.56 101.69 102.92 103.6 106 106
17/09/2022 23:24:56 98.44 98.46 99.71 97.2 99.6 100 102.23 102.2 102.92 103.6 106 106
17/09/2022 23:24:57 96.73 98.69 99.71 97.2 99.6 100 101.45 102.38 102.92 103.6 106 106
17/09/2022 23:24:58 96.48 97.12 99.71 97.2 99.6 100 101.04 101.68 102.92 103.6 106 106
17/09/2022 23:24:59 95.28 97.21 99.71 97.2 99.6 100 100.18 101.63 102.92 103.6 106 106
17/09/2022 23:25:00 94.02 95.73 99.71 97.2 99.6 100 99.73 100.89 102.92 103.6 106 106
17/09/2022 23:25:01 94.79 95.54 99.71 97.2 99.6 100 99.81 100.69 102.92 103.6 106 106
17/09/2022 23:25:02 97.84 97.28 99.71 97.2 99.5 100 100.69 100.41 102.92 103.6 106 106
17/09/2022 23:25:03 97.67 97.89 99.71 97.2 99.5 100 101.29 101.12 102.92 103.6 105.9 106
17/09/2022 23:25:04 96.08 97.65 99.71 97.2 99.5 100 99.92 100.89 102.92 103.6 105.9 106
17/09/2022 23:25:05 92.89 96.5 99.71 97.2 99.5 100 100.07 100.78 102.92 103.6 105.9 106
17/09/2022 23:25:06 93.34 94.63 99.71 97.2 99.5 100 99.5 100.56 102.92 103.6 105.9 106
17/09/2022 23:25:07 93.31 94.01 99.71 97.2 99.5 100 100.99 101.19 102.92 103.6 105.9 106
17/09/2022 23:25:08 94.01 94.06 99.71 97.2 99.5 100 101.42 101.72 102.92 103.6 106 106
17/09/2022 23:25:09 93.72 94.09 99.71 97.1 99.5 100 100.2 101.09 102.92 103.6 106 106
17/09/2022 23:25:10 93.58 94 99.71 97.1 99.5 100 101.81 101.92 102.92 103.6 106 106
17/09/2022 23:25:11 92.64 93.82 99.71 97.1 99.4 100 100.18 101.81 102.92 103.6 105.9 106
17/09/2022 23:25:12 94.51 94.36 99.71 97.1 99.4 100 100.68 101.29 102.92 103.6 105.9 106
17/09/2022 23:25:13 93.55 94.01 99.71 97.1 99.4 100 100.58 101.41 102.92 103.6 105.9 106
17/09/2022 23:25:14 91.86 93.86 99.71 97.1 99.4 100 101.08 101.51 102.92 103.6 105.9 106
17/09/2022 23:25:15 92.39 93.11 99.71 97.1 99.4 100 99.47 100.78 102.92 103.6 105.9 106
17/09/2022 23:25:16 92.5 92.5 99.71 97.1 99.4 100 100.67 100.96 102.92 103.6 105.9 106
17/09/2022 23:25:17 96.1 95.22 99.71 97.1 99.4 100 100.66 100.85 102.92 103.6 105.9 106
17/09/2022 23:25:18 96.09 95.9 99.71 97.1 99.4 100 101.26 101.44 102.92 103.6 105.9 106
17/09/2022 23:25:19 97.53 97.01 99.71 97.1 99.4 100 101.99 102.23 102.92 103.6 105.9 106
17/09/2022 23:25:20 96.45 96.86 98.69 97.1 99.4 100 101.45 101.65 102.38 103.6 105.9 106
17/09/2022 23:25:21 95.69 96.62 98.69 97.1 99.4 100 100.44 101.75 102.38 103.6 105.9 106
17/09/2022 23:25:22 94.2 96.11 98.69 97.1 99.4 100 100.39 101.06 102.38 103.6 105.9 106
17/09/2022 23:25:23 96.32 96.1 98.69 97.1 99.4 100 101.16 101.41 102.38 103.6 105.9 106
17/09/2022 23:25:24 96.39 96.55 98.69 97.1 99.4 100 101.25 101.89 102.38 103.6 105.9 106
17/09/2022 23:25:25 96.64 97.12 98.69 97.1 99.4 100 102.12 102.22 102.38 103.7 105.9 106
17/09/2022 23:25:26 96.53 96.67 98.69 97.1 99.4 100 101.32 101.79 102.38 103.7 105.9 106
17/09/2022 23:25:27 95.37 96.36 97.89 97.1 99.4 100 100.43 101.57 102.23 103.7 105.9 106
17/09/2022 23:25:28 96.22 96.5 97.89 97.1 99.4 100 101.61 101.81 102.23 103.7 105.9 106
17/09/2022 23:25:29 94.42 95.88 97.89 97.1 99.4 100 104.26 104.07 104.07 103.7 105.9 106
17/09/2022 23:25:30 94.6 95.25 97.89 97.1 99.4 100 102.83 103.87 104.07 103.7 105.9 106
17/09/2022 23:25:31 94.48 94.88 97.89 97.1 99.4 100 104.89 105.06 105.06 103.7 105.9 106
17/09/2022 23:25:32 95.54 95.42 97.89 97.1 99.4 100 105.7 105.35 105.35 103.7 105.8 106
17/09/2022 23:25:33 96.85 96.73 97.65 97.1 99.4 100 105.43 105.83 105.83 103.8 105.8 106
17/09/2022 23:25:34 96.37 96.56 97.12 97.1 99.4 100 103.04 105.68 105.83 103.8 105.8 106
17/09/2022 23:25:35 96.79 96.73 97.12 97.1 99.4 100 105.72 105.82 105.83 103.8 105.8 106
17/09/2022 23:25:36 95.27 96.69 97.12 97.1 99.4 100 104.81 105.85 105.85 103.8 105.8 106
17/09/2022 23:25:37 95.49 95.86 97.12 97.1 99.4 100 104.48 105.76 105.85 103.8 105.8 106
17/09/2022 23:25:38 95.19 95.72 97.12 97.1 99.4 100 104.45 105.06 105.85 103.8 105.8 106
17/09/2022 23:25:39 95.44 96.08 97.12 97.1 99.4 100 104.67 105.39 105.85 103.8 105.8 106
17/09/2022 23:25:40 93.69 95.24 97.12 97.1 99.4 100 103.81 104.88 105.85 103.9 105.8 106
17/09/2022 23:25:41 93.4 94.39 97.12 97.1 99.4 100 104.75 105.3 105.85 103.9 105.8 106
17/09/2022 23:25:42 94.73 94.67 97.12 97.1 99.4 100 104.87 105.37 105.85 103.9 105.8 106
17/09/2022 23:25:43 92.67 94.28 97.12 97.1 99.4 100 104.19 104.93 105.85 103.9 105.8 106
17/09/2022 23:25:44 92.54 93.46 97.12 97.1 99.4 100 104.3 104.74 105.85 103.9 105.8 106
17/09/2022 23:25:45 93.55 93.47 97.12 97.1 99.4 100 103.17 104.64 105.85 103.9 105.8 106
17/09/2022 23:25:46 94.27 94.18 97.12 97 99.4 100 105.1 105.34 105.85 103.9 105.8 106
17/09/2022 23:25:47 95.75 95.27 97.12 97 99.4 100 104.84 105.51 105.85 103.9 105.8 106
17/09/2022 23:25:48 95.15 95.48 97.12 97 99.4 100 106.72 106.02 106.02 104 105.8 106
17/09/2022 23:25:49 94.91 95.69 97.12 97 99.4 100 105.32 106.1 106.1 104 105.8 106
17/09/2022 23:25:50 95.64 95.66 97.12 97 99.4 100 103.87 106.05 106.1 104 105.8 106
17/09/2022 23:25:51 97.42 96.63 97.12 97 99.4 100 104.26 105.12 106.1 104 105.8 106
17/09/2022 23:25:52 98.01 97.82 97.82 97 99.4 100 104.77 105.19 106.1 103.9 105.8 106
17/09/2022 23:25:53 97.38 97.93 97.93 97 99.4 100 104.74 105.68 106.1 103.9 105.8 106
17/09/2022 23:25:54 98.3 98.54 98.54 97 99.4 100 101.71 104.34 106.1 103.9 105.8 106
17/09/2022 23:25:55 98.53 98.84 98.84 97.1 99.4 100 101.91 103.07 106.1 103.9 105.8 105.9
17/09/2022 23:25:56 95.35 98.55 98.84 97.1 99.4 100 100.65 102.46 106.1 103.9 105.8 105.9
17/09/2022 23:25:57 97.29 97.63 98.84 97.1 99.4 100 101.71 102.54 106.1 103.9 105.8 105.9
17/09/2022 23:25:58 100.61 100.33 100.33 97.1 99.4 100 99.93 101.41 106.1 103.9 105.8 105.9
17/09/2022 23:25:59 99.59 100.21 100.33 97.1 99.4 100 102.83 102.66 106.1 103.9 105.7 105.9
17/09/2022 23:26:00 97.78 99.74 100.33 97.1 99.4 100 102.32 102.65 106.1 103.9 105.7 105.9
17/09/2022 23:26:01 98.73 99.71 100.33 97.1 99.4 100 101.99 102.46 106.1 103.9 105.7 105.9
17/09/2022 23:26:02 94.79 98.45 100.33 97.1 99.4 100 102.16 103.29 106.1 103.9 105.7 105.9
17/09/2022 23:26:03 96.28 96.72 100.33 97.1 99.4 100 100.49 102.05 106.1 103.9 105.7 105.9
17/09/2022 23:26:04 96.51 96.78 100.33 97.1 99.4 100 100.38 101.45 106.1 103.8 105.7 105.9
17/09/2022 23:26:05 96.8 97.13 100.33 97.1 99.4 100 101.14 101.69 106.1 103.8 105.7 105.9
17/09/2022 23:26:06 95.97 96.77 100.33 97.1 99.4 100 99.62 100.89 106.1 103.8 105.7 105.9
17/09/2022 23:26:07 97.95 97.79 100.33 97.1 99.4 100 100.56 100.64 106.1 103.8 105.7 105.9
17/09/2022 23:26:08 100.54 100.31 100.33 97.1 99.4 100 101.97 102.05 106.1 103.8 105.7 105.9
17/09/2022 23:26:09 99.01 99.63 100.33 97.1 99.4 100 102.09 102.05 106.1 103.8 105.7 105.9
17/09/2022 23:26:10 100.12 100.63 100.63 97.2 99.4 100 102.72 102.96 106.1 103.8 105.8 105.9
17/09/2022 23:26:11 95.55 99.42 100.63 97.2 99.4 100 99.33 102.13 106.1 103.7 105.8 105.9
17/09/2022 23:26:12 102.14 100.83 100.83 97.2 99.4 100 104.08 103.26 106.1 103.7 105.8 105.9
17/09/2022 23:26:13 100.5 100.83 100.83 97.2 99.4 100 103.07 103.27 106.1 103.7 105.8 105.9
17/09/2022 23:26:14 102.23 102.13 102.13 97.3 99.4 100 103.37 103.72 106.1 103.7 105.8 105.9
17/09/2022 23:26:15 104.72 105.05 105.05 97.3 99.4 100 105.98 106.23 106.23 103.7 105.8 105.9
17/09/2022 23:26:16 103.05 103.22 105.05 97.4 99.4 100 103.62 104.28 106.23 103.7 105.8 105.9
17/09/2022 23:26:17 106.59 106.23 106.23 97.5 99.5 100 106.47 106.19 106.23 103.7 105.8 105.9
17/09/2022 23:26:18 100.37 105.51 106.23 97.5 99.5 100 102.7 105.66 106.23 103.7 105.8 105.9
17/09/2022 23:26:19 99.59 103.49 106.23 97.5 99.5 100 102.11 104.47 106.23 103.7 105.8 105.9
17/09/2022 23:26:20 97.53 100.87 106.23 97.5 99.5 100 101.77 102.72 106.23 103.7 105.8 105.9
17/09/2022 23:26:21 99.36 100.12 106.23 97.5 99.5 100 101.94 102.63 106.23 103.7 105.8 105.9
17/09/2022 23:26:22 98.24 98.97 106.23 97.5 99.5 100 101.37 101.9 106.23 103.7 105.8 105.9
17/09/2022 23:26:23 96.68 98.82 106.23 97.5 99.5 100 101.28 101.73 106.23 103.7 105.8 105.9
17/09/2022 23:26:24 96.12 97.31 106.23 97.5 99.4 100 100.6 101.52 106.23 103.7 105.8 105.9
17/09/2022 23:26:25 100.47 99.47 106.23 97.5 99.4 100 103.18 102.56 106.23 103.6 105.8 105.9
17/09/2022 23:26:26 98.64 99.43 106.23 97.5 99.4 100 102.12 102.56 106.23 103.6 105.8 105.9
17/09/2022 23:26:27 101 100.28 106.23 97.5 99.5 100 103.96 103.47 106.23 103.6 105.8 105.9
17/09/2022 23:26:28 99.77 100.78 106.23 97.5 99.5 100 102.1 103.41 106.23 103.6 105.8 105.9
17/09/2022 23:26:29 97.39 99.77 106.23 97.5 99.5 100 101.53 102.94 106.23 103.6 105.8 105.9
17/09/2022 23:26:30 100.75 100.5 106.23 97.6 99.4 100 102.34 102.3 106.23 103.6 105.8 105.9
17/09/2022 23:26:31 101.26 101.46 106.23 97.6 99.4 100 102.92 102.78 106.23 103.6 105.8 105.9
17/09/2022 23:26:32 100.79 101.32 106.23 97.6 99.4 100 104.31 104.21 106.23 103.6 105.8 105.9
17/09/2022 23:26:33 100.04 100.57 106.23 97.6 99.4 100 102.52 103.36 106.23 103.6 105.8 105.9
17/09/2022 23:26:34 101.54 101.71 106.23 97.6 99.4 100 102.82 103.31 106.23 103.5 105.8 105.9
17/09/2022 23:26:35 98.21 101.14 106.23 97.6 99.4 100 101.18 102.89 106.23 103.5 105.8 105.9
17/09/2022 23:26:36 101.48 101.17 106.23 97.7 99.4 100 102.98 102.83 106.23 103.5 105.8 105.9
17/09/2022 23:26:37 98.93 100.79 106.23 97.7 99.4 100 100.81 102.56 106.23 103.5 105.8 105.9
17/09/2022 23:26:38 94.89 99.57 106.23 97.7 99.4 100 99.68 101.54 106.23 103.5 105.8 105.9
17/09/2022 23:26:39 102.74 101.76 106.23 97.7 99.4 100 103.88 103.01 106.23 103.5 105.8 105.9
17/09/2022 23:26:40 101.51 102.83 106.23 97.7 99.4 100 103.02 103.88 106.23 103.5 105.8 105.9
17/09/2022 23:26:41 103.43 102.85 106.23 97.7 99.5 100 104.12 103.86 106.23 103.5 105.8 105.9
17/09/2022 23:26:42 103.05 103.34 106.23 97.7 99.5 100 104.37 104.19 106.23 103.5 105.8 105.9
17/09/2022 23:26:43 102.08 103.27 106.23 97.8 99.5 100 103.45 104.34 106.23 103.5 105.8 105.9
17/09/2022 23:26:44 101.29 102.13 106.23 97.8 99.5 100 103.51 103.68 106.23 103.5 105.8 105.9
17/09/2022 23:26:45 104.59 103.8 106.23 97.8 99.5 100 105.21 104.74 106.19 103.5 105.8 105.9
17/09/2022 23:26:46 101.45 103.9 106.23 97.8 99.5 100 103.23 104.88 106.19 103.5 105.8 105.9
17/09/2022 23:26:47 103.59 103.67 105.51 97.9 99.5 100 104.95 105.1 105.66 103.5 105.8 105.9
17/09/2022 23:26:48 100.25 103.62 103.9 97.8 99.5 100 100.87 104.97 105.1 103.4 105.8 105.9
17/09/2022 23:26:49 102.31 102.23 103.9 97.9 99.5 100 103.27 103.25 105.1 103.4 105.8 105.9
17/09/2022 23:26:50 102.31 102.93 103.9 97.9 99.5 100 103.66 103.94 105.1 103.4 105.8 105.9
17/09/2022 23:26:51 101.48 102.22 103.9 97.9 99.5 100 103.47 103.98 105.1 103.4 105.8 105.9
17/09/2022 23:26:52 104.34 103.97 103.97 98 99.5 100 106.21 105.64 105.64 103.4 105.8 105.9
17/09/2022 23:26:53 102.55 103.61 103.97 98 99.5 100 103.42 105.45 105.64 103.4 105.8 105.9
17/09/2022 23:26:54 102.46 102.82 103.97 98 99.5 100 104 104.27 105.64 103.4 105.8 105.9
17/09/2022 23:26:55 100.06 102.54 103.97 98 99.5 100 102.55 104.04 105.64 103.4 105.8 105.9
17/09/2022 23:26:56 103.01 103.21 103.97 98.1 99.5 100 105.69 105.27 105.64 103.4 105.8 105.9
17/09/2022 23:26:57 103.35 103.49 103.97 98.1 99.6 100 105.35 105.92 105.92 103.4 105.8 105.9
17/09/2022 23:26:58 101.77 103.45 103.97 98.1 99.6 100 103.57 105.46 105.92 103.4 105.8 105.9
17/09/2022 23:26:59 101.38 102.14 103.97 98.1 99.6 100 103.36 104.32 105.92 103.4 105.8 105.9
17/09/2022 23:27:00 100.93 101.97 103.97 98.2 99.6 100 103.47 104.06 105.92 103.4 105.8 105.9
17/09/2022 23:27:01 100.72 101.53 103.97 98.2 99.6 100 103.52 103.89 105.92 103.3 105.8 105.9
17/09/2022 23:27:02 98.71 100.78 103.97 98.2 99.6 100 102.28 103.47 105.92 103.3 105.8 105.9
17/09/2022 23:27:03 98.36 99.6 103.97 98.2 99.6 100 101.09 102.92 105.92 103.3 105.7 105.9
17/09/2022 23:27:04 103.03 102.43 103.97 98.2 99.6 100 105.01 104.63 105.92 103.3 105.7 105.9
17/09/2022 23:27:05 103.37 103.48 103.97 98.3 99.6 100 104.02 104.83 105.92 103.3 105.7 105.9
17/09/2022 23:27:06 97.79 102.74 103.97 98.3 99.6 100 100.96 103.97 105.92 103.3 105.7 105.9
17/09/2022 23:27:07 98.37 100.57 103.97 98.3 99.6 100 101.83 102.79 105.92 103.3 105.7 105.9
17/09/2022 23:27:08 102.02 101.32 103.97 98.3 99.6 100 104.43 103.72 105.92 103.3 105.7 105.9
17/09/2022 23:27:09 104.94 104.42 104.42 98.3 99.6 100 107.75 107.12 107.12 103.3 105.7 105.9
17/09/2022 23:27:10 103.02 104.34 104.42 98.3 99.6 100 106.05 107 107.12 103.3 105.7 105.9
17/09/2022 23:27:11 99.38 103.84 104.42 98.3 99.6 100 102.44 106.71 107.12 103.3 105.7 105.9
17/09/2022 23:27:12 100.94 102.33 104.42 98.3 99.6 100 103.64 104.83 107.12 103.3 105.7 105.9
17/09/2022 23:27:13 99.7 101.32 104.42 98.3 99.6 100 102.71 103.84 107.12 103.3 105.7 105.9
17/09/2022 23:27:14 102.86 102.4 104.42 98.3 99.6 100 105.17 104.81 107.12 103.3 105.7 105.9
17/09/2022 23:27:15 102.03 102.51 104.42 98.3 99.6 100 104.33 104.75 107.12 103.3 105.7 105.9
17/09/2022 23:27:16 104.02 103.62 104.42 98.4 99.6 100 106.34 106.03 107.12 103.3 105.7 105.9
17/09/2022 23:27:17 101.47 103.86 104.42 98.4 99.6 100 103.19 106.03 107.12 103.3 105.7 105.9
17/09/2022 23:27:18 100.26 102.39 104.42 98.4 99.6 100 102.06 104.41 107.12 103.2 105.7 105.9
17/09/2022 23:27:19 102.34 102.2 104.42 98.4 99.6 100 104.52 104.28 107.12 103.2 105.7 105.9
17/09/2022 23:27:20 105.3 104.92 104.92 98.4 99.6 100 106.92 106.68 107.12 103.3 105.7 105.9
17/09/2022 23:27:21 104.63 105.64 105.64 98.5 99.6 100 106.56 107.37 107.37 103.3 105.7 105.9
17/09/2022 23:27:22 102.8 104.45 105.64 98.5 99.6 100 105.21 106.4 107.37 103.3 105.7 105.9
17/09/2022 23:27:23 106.33 105.55 105.64 98.6 99.6 100.1 107.47 107 107.37 103.3 105.7 105.9
17/09/2022 23:27:24 104.45 105.28 105.64 98.6 99.6 100.1 105.72 106.75 107.37 103.3 105.7 105.9
17/09/2022 23:27:25 105.46 105.93 105.93 98.7 99.6 100.1 106.77 107.19 107.37 103.3 105.7 105.9
17/09/2022 23:27:26 105.31 105.74 105.93 98.7 99.6 100.1 106.93 107 107.37 103.3 105.7 105.9
17/09/2022 23:27:27 101.49 105.07 105.93 98.7 99.6 100.1 103.7 106.64 107.37 103.3 105.7 105.9
17/09/2022 23:27:28 102.9 103.33 105.93 98.8 99.6 100.1 105.22 105.42 107.37 103.3 105.7 105.9
17/09/2022 23:27:29 103.72 103.91 105.93 98.8 99.6 100.1 105.37 105.65 107.37 103.3 105.7 105.8
17/09/2022 23:27:30 104.8 104.75 105.93 98.8 99.6 100.1 107.16 106.91 107.37 103.3 105.7 105.8
17/09/2022 23:27:31 104.18 104.78 105.93 98.9 99.6 100.1 106.74 107.09 107.37 103.3 105.7 105.8
17/09/2022 23:27:32 102.34 104.04 105.93 98.9 99.6 100.1 103.91 106.44 107.37 103.3 105.7 105.8
17/09/2022 23:27:33 102.79 103.52 105.93 98.9 99.6 100.1 104.38 105.34 107.37 103.3 105.7 105.8
17/09/2022 23:27:34 102.88 103.25 105.93 99 99.6 100.1 104.76 104.9 107.37 103.3 105.7 105.8
17/09/2022 23:27:35 105.12 104.65 105.93 99 99.6 100.1 106.8 106.46 107.37 103.3 105.7 105.8
17/09/2022 23:27:36 104.34 104.53 105.93 99.1 99.6 100.1 105.42 106.29 107.37 103.3 105.7 105.8
17/09/2022 23:27:37 106.62 106.06 106.06 99.1 99.6 100.1 107.84 107.29 107.37 103.3 105.7 105.8
17/09/2022 23:27:38 102.07 105.98 106.06 99.2 99.6 100.1 103.76 107.22 107.37 103.3 105.7 105.8
17/09/2022 23:27:39 103.64 104.23 106.06 99.2 99.6 100.1 104.7 105.52 107.37 103.3 105.7 105.8
17/09/2022 23:27:40 104.16 104.68 106.06 99.2 99.6 100.1 105.46 106.04 107.37 103.3 105.7 105.8
17/09/2022 23:27:41 101.28 103.78 106.06 99.2 99.6 100.1 102.48 104.97 107.37 103.3 105.7 105.8
17/09/2022 23:27:42 101.21 102.47 106.06 99.3 99.6 100.1 103.05 103.7 107.37 103.3 105.7 105.8
17/09/2022 23:27:43 103.53 103.1 106.06 99.3 99.6 100.1 104.74 104.4 107.37 103.3 105.7 105.8
17/09/2022 23:27:44 104.83 104.38 106.06 99.3 99.6 100.1 106.55 105.96 107.37 103.3 105.7 105.8
17/09/2022 23:27:45 101.85 104.11 106.06 99.4 99.6 100.1 103.9 105.67 107.37 103.3 105.7 105.8
17/09/2022 23:27:46 103 103.04 106.06 99.4 99.6 100.1 105.1 105.05 107.37 103.3 105.7 105.8
17/09/2022 23:27:47 105.73 105.2 106.06 99.4 99.6 100.1 107.43 106.99 107.37 103.3 105.7 105.8
17/09/2022 23:27:48 102.81 104.95 106.06 99.5 99.6 100.1 105.48 106.78 107.37 103.3 105.7 105.8
17/09/2022 23:27:49 105.88 105.46 106.06 99.5 99.6 100.1 108.17 107.69 107.69 103.4 105.7 105.8
17/09/2022 23:27:50 103.91 105.41 106.06 99.6 99.6 100.1 106.36 107.63 107.69 103.4 105.7 105.8
17/09/2022 23:27:51 103.47 104.52 106.06 99.6 99.6 100.1 105.1 106.83 107.69 103.4 105.7 105.8
17/09/2022 23:27:52 105 105.01 106.06 99.6 99.6 100.1 106.96 106.92 107.69 103.4 105.7 105.8
17/09/2022 23:27:53 106.29 106.1 106.1 99.7 99.6 100.1 108.07 107.92 107.92 103.4 105.7 105.8
17/09/2022 23:27:54 103.26 105.6 106.1 99.7 99.6 100.1 105.4 107.45 107.92 103.4 105.7 105.8
17/09/2022 23:27:55 104.48 104.65 106.1 99.8 99.6 100.1 106.42 106.68 107.92 103.4 105.7 105.8
17/09/2022 23:27:56 103.51 104.49 106.1 99.8 99.6 100.1 106.04 106.54 107.92 103.4 105.7 105.8
17/09/2022 23:27:57 103.61 104.02 106.1 99.8 99.6 100.1 105.89 106.24 107.92 103.4 105.7 105.8
17/09/2022 23:27:58 103.56 103.95 106.1 99.9 99.6 100.1 105.16 106 107.92 103.4 105.7 105.8
17/09/2022 23:27:59 103.27 104.18 106.1 99.9 99.6 100.1 104.35 105.7 107.92 103.4 105.7 105.8
17/09/2022 23:28:00 107.47 106.47 106.47 100 99.7 100.1 109.02 108.02 108.02 103.4 105.7 105.8
17/09/2022 23:28:01 104.33 105.85 106.47 100 99.7 100.1 105.77 107.34 108.02 103.4 105.7 105.8
17/09/2022 23:28:02 104.01 105.37 106.47 100 99.7 100.1 105.4 106.64 108.02 103.4 105.7 105.8
17/09/2022 23:28:03 105.96 105.89 106.47 100.1 99.7 100.1 107.27 107.13 108.02 103.4 105.7 105.8
17/09/2022 23:28:04 104.93 105.45 106.47 100.1 99.7 100.1 106.24 106.83 108.02 103.4 105.7 105.8
17/09/2022 23:28:05 103.48 105.5 106.47 100.1 99.7 100.1 105.71 107.06 108.02 103.4 105.7 105.8
17/09/2022 23:28:06 101.95 104.05 106.47 100.1 99.7 100.1 103.59 105.87 108.02 103.4 105.7 105.8
17/09/2022 23:28:07 99.31 102.9 106.47 100.1 99.7 100.1 100.53 104.57 108.02 103.4 105.7 105.8
17/09/2022 23:28:08 95.25 100.63 106.47 100.1 99.7 100.1 93.87 102.11 108.02 103.4 105.7 105.8
17/09/2022 23:28:09 94.51 98.15 106.47 100.1 99.6 100.1 93.81 98.86 108.02 103.4 105.7 105.8
17/09/2022 23:28:10 96.93 97.45 106.47 100.1 99.6 100.1 98.49 98.59 108.02 103.3 105.7 105.8
17/09/2022 23:28:11 94.13 96.48 106.47 100.1 99.6 100.1 92.73 97.4 108.02 103.3 105.7 105.8
17/09/2022 23:28:12 94.92 95.35 106.47 100.1 99.6 100.1 97.93 97.96 108.02 103.3 105.7 105.8
17/09/2022 23:28:13 95.97 96.34 106.47 100.1 99.6 100.1 97.25 98.42 108.02 103.3 105.7 105.8
17/09/2022 23:28:14 94.1 95.6 106.47 100.1 99.6 100.1 92.77 97.29 108.02 103.3 105.7 105.8
17/09/2022 23:28:15 95.27 95.42 106.47 100.1 99.6 100.1 94.53 95.21 108.02 103.2 105.6 105.8
17/09/2022 23:28:16 97.81 97.47 106.47 100.1 99.6 100.1 98.22 97.76 108.02 103.2 105.6 105.8
17/09/2022 23:28:17 96.09 96.87 106.47 100.1 99.6 100.1 95.62 96.92 108.02 103.2 105.6 105.8
17/09/2022 23:28:18 99.94 99.4 106.47 100.1 99.5 100.1 100.07 99.42 108.02 103.2 105.6 105.8
17/09/2022 23:28:19 102.02 102 106.47 100.1 99.5 100.1 101.84 101.69 108.02 103.2 105.6 105.8
17/09/2022 23:28:20 89.35 100.43 106.47 100.1 99.5 100.1 92.46 100.44 108.02 103.1 105.6 105.8
17/09/2022 23:28:21 94.24 96.72 106.47 100.1 99.5 100.1 93.92 97.19 108.02 103.1 105.6 105.8
17/09/2022 23:28:22 88.68 95.28 106.47 100.1 99.5 100.1 91.12 95.41 108.02 103.1 105.6 105.8
17/09/2022 23:28:23 86.26 92.35 106.47 100.1 99.5 100.1 91.44 93.29 108.02 103.1 105.6 105.8
17/09/2022 23:28:24 86.98 89.58 106.47 100.1 99.5 100.1 91.4 92.82 108.02 103.1 105.6 105.8
17/09/2022 23:28:25 87.09 88.05 106.47 100.1 99.5 100.1 89.36 91.39 108.02 103.1 105.6 105.8
17/09/2022 23:28:26 89.3 88.83 106.47 100.1 99.5 100.1 92.89 92.4 108.02 103.1 105.6 105.8
17/09/2022 23:28:27 90.4 90.42 106.47 100.1 99.5 100.1 99.47 98.73 108.02 103.1 105.6 105.8
17/09/2022 23:28:28 92.11 92.05 106.47 100.1 99.5 100.1 99.8 100.4 108.02 103.1 105.6 105.8
17/09/2022 23:28:29 91.91 92.63 106.47 100 99.5 100.1 99.38 100.45 108.02 103.1 105.6 105.8
17/09/2022 23:28:30 93.36 93.12 105.89 100 99.4 100.1 98.72 99.48 107.34 103.1 105.6 105.8
17/09/2022 23:28:31 90.57 92.45 105.89 100 99.4 100.1 97.36 99.04 107.13 103.1 105.6 105.8
17/09/2022 23:28:32 92.3 92.93 105.89 100 99.4 100.1 97.4 98.3 107.13 103.1 105.6 105.8
17/09/2022 23:28:33 92.49 92.44 105.5 100 99.4 100.1 97.47 98.57 107.06 103.1 105.6 105.8
17/09/2022 23:28:34 94.55 94.47 105.5 100 99.4 100.1 97.24 98.43 107.06 103 105.6 105.8
17/09/2022 23:28:35 90.27 93.33 104.05 100 99.4 100.1 98.15 97.97 105.87 103 105.6 105.8
17/09/2022 23:28:36 92.43 92.56 102.9 100 99.4 100.1 98.59 98.79 104.57 103 105.6 105.8
17/09/2022 23:28:37 93.43 93.22 102 100 99.4 100.1 98.55 99.06 102.11 103 105.6 105.8
17/09/2022 23:28:38 94.05 94.48 102 100 99.4 100.1 98.46 98.98 101.69 103 105.6 105.8
17/09/2022 23:28:39 94.73 94.52 102 100 99.4 100.1 98.34 98.96 101.69 103 105.5 105.8
17/09/2022 23:28:40 90.94 94.46 102 100 99.3 100.1 97.84 98.79 101.69 103 105.5 105.8
17/09/2022 23:28:41 93.35 93.75 102 100 99.3 100.1 98.3 99.14 101.69 103 105.5 105.8
17/09/2022 23:28:42 93.95 94.8 102 100 99.3 100.1 101.56 101.52 101.69 103 105.5 105.8
17/09/2022 23:28:43 96.44 95.5 102 100 99.3 100.1 99.71 100.72 101.69 103 105.5 105.8
17/09/2022 23:28:44 95.16 95.55 102 100 99.3 100.1 98.87 100.3 101.69 103 105.5 105.8
17/09/2022 23:28:45 97.09 97.06 102 100 99.3 100.1 100.22 100.6 101.69 103 105.5 105.8
17/09/2022 23:28:46 97.02 97.66 102 100 99.3 100.1 99.95 100.83 101.69 103 105.5 105.8
17/09/2022 23:28:47 97.08 96.95 102 100 99.3 100.1 99.47 100.04 101.69 103 105.5 105.8
17/09/2022 23:28:48 95.49 97.28 102 100 99.2 100.1 99.12 99.53 101.69 103 105.5 105.7
17/09/2022 23:28:49 95.84 95.97 100.43 100 99.2 100.1 99.16 99.43 101.52 103 105.5 105.7
17/09/2022 23:28:50 94.15 96.24 97.66 100 99.2 100.1 99.28 100.58 101.52 103 105.5 105.7
17/09/2022 23:28:51 96.74 96.63 97.66 100 99.2 100.1 98.67 99.72 101.52 103 105.5 105.7
17/09/2022 23:28:52 96.29 96.72 97.66 100 99.2 100.1 99.47 99.9 101.52 103 105.5 105.7
17/09/2022 23:28:53 93.07 95.92 97.66 100 99.2 100.1 98.87 99.17 101.52 102.9 105.5 105.7
17/09/2022 23:28:54 92.99 94.37 97.66 100 99.2 100.1 96.86 99.53 101.52 102.9 105.5 105.7
17/09/2022 23:28:55 96.96 96.39 97.66 100 99.2 100.1 98.82 99.61 101.52 102.9 105.5 105.7
17/09/2022 23:28:56 96.33 96.67 97.66 100 99.2 100.1 98.77 99.38 101.52 102.9 105.5 105.7
17/09/2022 23:28:57 93.71 95.59 97.66 100 99.2 100.1 100.01 99.61 101.52 102.9 105.5 105.7
17/09/2022 23:28:58 95.37 96.01 97.66 100 99.1 100.1 96.97 99.51 101.52 102.9 105.5 105.7
17/09/2022 23:28:59 94.52 95.47 97.66 100 99.1 100.1 98.78 99.42 101.52 102.9 105.5 105.7
17/09/2022 23:29:00 95.11 95.69 97.66 100 99.1 100.1 99.08 99.19 101.52 102.9 105.5 105.7
17/09/2022 23:29:01 91.4 94.59 97.66 100 99.1 100.1 98.19 99.12 101.52 102.9 105.5 105.7
17/09/2022 23:29:02 94.68 94.26 97.66 99.9 99.1 100.1 98.23 99.21 101.52 102.9 105.5 105.7
17/09/2022 23:29:03 94.15 94.61 97.66 99.9 99.1 100.1 97.58 99 101.52 102.9 105.5 105.7
17/09/2022 23:29:04 96.4 95.75 97.66 99.9 99.1 100.1 99.55 99.67 101.52 102.9 105.5 105.7
17/09/2022 23:29:05 92.19 95.55 97.66 99.9 99.1 100.1 98.07 99.49 101.52 102.9 105.5 105.7
17/09/2022 23:29:06 97.16 96.87 97.66 99.9 99.1 100.1 99.21 99.91 101.52 102.9 105.5 105.7
17/09/2022 23:29:07 95.14 96.41 97.66 99.9 99.1 100.1 98.15 99.29 101.52 102.9 105.5 105.7
17/09/2022 23:29:08 98.69 97.92 97.92 99.9 99.1 100.1 100.32 99.9 101.52 102.9 105.5 105.7
17/09/2022 23:29:09 93.41 98.1 98.1 99.9 99.1 100.1 96.67 99.79 101.52 102.9 105.5 105.7
17/09/2022 23:29:10 95.37 96.08 98.1 99.9 99.1 100.1 98.23 99.02 101.52 102.9 105.4 105.7
17/09/2022 23:29:11 94.64 95.33 98.1 99.9 99.1 100.1 97.62 98.35 101.52 102.8 105.4 105.7
17/09/2022 23:29:12 99.07 97.8 98.1 99.9 99.1 100.1 101.27 100.33 100.83 102.8 105.4 105.7
17/09/2022 23:29:13 94.62 97.84 98.1 99.9 99 100.1 99.63 100.79 100.83 102.8 105.4 105.7
17/09/2022 23:29:14 99.72 99.29 99.29 100 99 100.1 100.96 101.54 101.54 102.8 105.4 105.7
17/09/2022 23:29:15 97.22 98.05 99.29 100 99 100 99.62 100.25 101.54 102.8 105.4 105.7
17/09/2022 23:29:16 97.38 98.55 99.29 100 99 100 99.09 100.33 101.54 102.8 105.4 105.7
17/09/2022 23:29:17 96.3 97.39 99.29 100 99 100 98.8 99.2 101.54 102.8 105.4 105.7
17/09/2022 23:29:18 97.26 97.85 99.29 100 99 100 99.8 100.51 101.54 102.8 105.4 105.7
17/09/2022 23:29:19 97.24 97.64 99.29 100 99 100 99.91 100.07 101.54 102.8 105.4 105.7
17/09/2022 23:29:20 97.8 98.02 99.29 100 99 100 100 100.21 101.54 102.8 105.4 105.7
17/09/2022 23:29:21 95.68 97.78 99.29 100 99 100 99.71 100.35 101.54 102.8 105.4 105.7
17/09/2022 23:29:22 96.47 97.38 99.29 100 99 100 101.02 100.74 101.54 102.8 105.4 105.7
17/09/2022 23:29:23 96.08 96.44 99.29 99.9 98.9 100 99.41 100.88 101.54 102.8 105.4 105.7
17/09/2022 23:29:24 97.56 97.47 99.29 100 98.9 100 100.25 100.49 101.54 102.8 105.4 105.7
17/09/2022 23:29:25 96.5 97.05 99.29 100 98.9 100 98.74 100.18 101.54 102.8 105.4 105.7
17/09/2022 23:29:26 96.81 97.17 99.29 99.9 98.9 100 98.71 99.7 101.54 102.8 105.4 105.7
17/09/2022 23:29:27 94.54 97.43 99.29 99.9 98.9 100 97.43 99.54 101.54 102.8 105.4 105.7
17/09/2022 23:29:28 91.5 95.53 99.29 99.9 98.9 100 98.56 99.34 101.54 102.8 105.4 105.7
17/09/2022 23:29:29 97.64 96.69 99.29 99.9 98.9 100 100.31 100.34 101.54 102.8 105.4 105.7
17/09/2022 23:29:30 96.83 97.03 99.29 99.9 98.9 100 99.69 100.44 101.54 102.8 105.4 105.7
17/09/2022 23:29:31 93.97 96.69 99.29 99.9 98.8 100 95.51 99.87 101.54 102.8 105.4 105.7
17/09/2022 23:29:32 98.31 98.02 99.29 100 98.8 100 99.71 99.34 101.54 102.8 105.4 105.7
17/09/2022 23:29:33 99.4 99.1 99.29 100 98.8 100 102.47 101.74 101.74 102.8 105.4 105.7
17/09/2022 23:29:34 100.49 100 100 100 98.8 100 103.13 103.16 103.16 102.8 105.3 105.7
17/09/2022 23:29:35 100.09 100.35 100.35 100 98.8 100 102.2 102.56 103.16 102.8 105.3 105.7
17/09/2022 23:29:36 102.4 101.72 101.72 100 98.8 100 104.87 104.35 104.35 102.8 105.3 105.7
17/09/2022 23:29:37 99.62 101.56 101.72 100 98.8 100 102.12 104.29 104.35 102.8 105.3 105.7
17/09/2022 23:29:38 98.94 100.3 101.72 100 98.7 100 101.98 103.13 104.35 102.8 105.3 105.7
17/09/2022 23:29:39 100.08 100.21 101.72 100 98.7 100 102.23 102.87 104.35 102.8 105.3 105.7
17/09/2022 23:29:40 99.97 100.21 101.72 100 98.7 100 101.98 102.37 104.35 102.8 105.3 105.7
17/09/2022 23:29:41 96.12 100.11 101.72 100 98.7 100 100.59 102.23 104.35 102.8 105.3 105.7
17/09/2022 23:29:42 96.85 97.88 101.72 100 98.7 100 100.42 101.03 104.35 102.8 105.3 105.7
17/09/2022 23:29:43 101.84 100.66 101.72 100.1 98.7 100 103.4 102.9 104.35 102.8 105.3 105.7
17/09/2022 23:29:44 100.4 101.02 101.72 100.1 98.7 100 100.44 102.8 104.35 102.8 105.3 105.7
17/09/2022 23:29:45 100.73 100.91 101.72 100.1 98.7 100 102.69 102.6 104.35 102.9 105.3 105.7
17/09/2022 23:29:46 98.81 100.41 101.72 100.1 98.7 100 101.34 102.44 104.35 102.9 105.3 105.6
17/09/2022 23:29:47 99.01 99.6 101.72 100.1 98.7 100 101.8 101.88 104.35 102.9 105.3 105.6
17/09/2022 23:29:48 98.88 99.72 101.72 100.1 98.7 100 102.32 102.59 104.35 102.9 105.3 105.6
17/09/2022 23:29:49 103.79 102.61 102.61 100.1 98.7 100 106.26 105.26 105.26 102.9 105.3 105.6
17/09/2022 23:29:50 100.83 102.35 102.61 100.1 98.7 100 103.59 104.98 105.26 102.9 105.3 105.6
17/09/2022 23:29:51 98.27 101.48 102.61 100.1 98.7 100 101.66 104.27 105.26 102.9 105.3 105.6
17/09/2022 23:29:52 100.62 100.37 102.61 100.1 98.6 100 102.12 103.06 105.26 102.9 105.3 105.6
17/09/2022 23:29:53 99.56 100.5 102.61 100.2 98.6 100 100.82 102.55 105.26 102.9 105.3 105.6
17/09/2022 23:29:54 98.79 99.68 102.61 100.2 98.6 100 101.16 101.47 105.26 102.9 105.3 105.6
17/09/2022 23:29:55 100.22 100.05 102.61 100.2 98.6 100 101.05 101.56 105.26 102.9 105.3 105.6
17/09/2022 23:29:56 99.08 100.37 102.61 100.2 98.6 100 100.56 101.56 105.26 102.9 105.3 105.6
17/09/2022 23:29:57 99.93 99.85 102.61 100.2 98.6 100 101.53 101.54 105.26 102.9 105.3 105.6
17/09/2022 23:29:58 100.38 100.6 102.61 100.2 98.6 100 100.41 101.63 105.26 102.9 105.3 105.6
17/09/2022 23:29:59 101.15 100.89 102.61 100.2 98.6 100 101.96 101.6 105.26 102.9 105.3 105.6
17/09/2022 23:30:00 104.14 103.37 103.37 100.2 98.6 100 105.62 104.63 105.26 102.9 105.3 105.6
17/09/2022 23:30:01 101.06 103.37 103.37 100.2 98.6 100 102.99 104.74 105.26 102.9 105.3 105.6
17/09/2022 23:30:02 103.05 103.06 103.37 100.3 98.6 100 103.54 104.11 105.26 102.9 105.3 105.6
17/09/2022 23:30:03 98.2 102.67 103.37 100.3 98.6 100 100.47 103.49 105.26 102.9 105.3 105.6
17/09/2022 23:30:04 99.45 100.74 103.37 100.3 98.6 100 101.21 101.94 105.26 102.9 105.3 105.6
17/09/2022 23:30:05 97.49 99.74 103.37 100.3 98.6 100 100.53 101.61 105.26 102.9 105.3 105.6
17/09/2022 23:30:06 97.26 98.46 103.37 100.3 98.6 100 100.48 101.46 105.26 102.9 105.3 105.6
17/09/2022 23:30:07 99.79 99.62 103.37 100.3 98.6 100 102.02 101.63 105.26 102.9 105.2 105.6
17/09/2022 23:30:08 100.74 100.45 103.37 100.3 98.6 100 102.45 102.34 105.26 102.9 105.2 105.6
17/09/2022 23:30:09 100.13 100.37 103.37 100.3 98.6 100 102.74 102.63 105.26 102.9 105.2 105.6
17/09/2022 23:30:10 96.56 100.34 103.37 100.3 98.6 100 100.11 102.58 105.26 102.9 105.2 105.6
17/09/2022 23:30:11 95.27 98.22 103.37 100.3 98.6 100 99.11 101.31 105.26 102.9 105.2 105.6
17/09/2022 23:30:12 95.96 96.68 103.37 100.3 98.6 100 98.55 100.21 105.26 102.9 105.2 105.6
17/09/2022 23:30:13 94.07 96.07 103.37 100.3 98.6 100 99.96 100.41 105.26 102.9 105.2 105.6
17/09/2022 23:30:14 93.07 94.89 103.37 100.3 98.6 100 98.88 99.46 105.26 102.9 105.1 105.6
17/09/2022 23:30:15 97.11 96.67 103.37 100.3 98.6 100 100.54 100.08 105.26 102.9 105.1 105.6
17/09/2022 23:30:16 98.45 97.89 103.37 100.3 98.6 100 101.96 101.55 105.26 102.9 105.1 105.6
17/09/2022 23:30:17 99.69 99.24 103.37 100.3 98.6 100 101.88 101.97 105.26 102.9 105.1 105.6
17/09/2022 23:30:18 96.01 99.13 103.37 100.3 98.6 100 100.24 101.89 105.26 102.9 105.1 105.6
17/09/2022 23:30:19 93.42 97.34 103.37 100.3 98.6 100 96.86 101.22 104.98 102.9 105.1 105.6
17/09/2022 23:30:20 98.84 97.85 103.37 100.3 98.6 100 102.07 100.94 104.74 102.9 105.1 105.6
17/09/2022 23:30:21 95.62 97.86 103.37 100.3 98.6 100 101.01 101.66 104.74 102.9 105.1 105.6
17/09/2022 23:30:22 93.73 96.59 103.37 100.3 98.6 100 98.26 100.82 104.74 102.9 105.1 105.6
17/09/2022 23:30:23 90.53 94.87 103.37 100.3 98.6 100 96.81 99.48 104.74 102.9 105.1 105.6
17/09/2022 23:30:24 99.32 98.22 103.37 100.3 98.6 100 101.98 101.22 104.74 102.9 105.1 105.6
17/09/2022 23:30:25 98.15 98.64 103.37 100.3 98.6 100 101.66 101.72 104.74 102.9 105.1 105.6
17/09/2022 23:30:26 96.27 97.97 103.37 100.3 98.6 100 97.73 101.59 104.74 102.9 105.1 105.6
17/09/2022 23:30:27 98.08 97.75 103.37 100.3 98.6 100 101.22 100.84 104.74 102.9 105.1 105.6
17/09/2022 23:30:28 95.44 97.65 103.37 100.3 98.6 100 99.77 101.27 104.74 102.9 105.1 105.6
17/09/2022 23:30:29 96.82 97.18 103.37 100.3 98.6 100 99.81 100.12 104.74 102.9 105.1 105.6
17/09/2022 23:30:30 94.74 97.08 103.37 100.3 98.6 100 98.03 100.11 104.74 102.9 105.1 105.6
17/09/2022 23:30:31 94.68 95.74 103.06 100.3 98.6 100 98.86 99.16 104.11 102.9 105.1 105.6
17/09/2022 23:30:32 96.45 96.3 102.67 100.3 98.6 100 99.68 99.79 103.49 102.9 105.1 105.6
17/09/2022 23:30:33 92.62 95.88 100.74 100.3 98.5 100 97.78 99.68 102.63 102.8 105.1 105.6
17/09/2022 23:30:34 98.05 97.26 100.45 100.3 98.5 100 101.11 100.52 102.63 102.8 105.1 105.6
17/09/2022 23:30:35 95.97 96.71 100.45 100.3 98.5 100 99.66 100.69 102.63 102.8 105.1 105.6
17/09/2022 23:30:36 100.34 99.23 100.45 100.4 98.5 100 101.51 100.89 102.63 102.8 105.1 105.6
17/09/2022 23:30:37 97.92 99.4 100.45 100.4 98.5 100 100.61 101.59 102.63 102.8 105.1 105.6
17/09/2022 23:30:38 95.94 98.2 100.37 100.4 98.5 100 100.22 100.63 102.63 102.8 105.1 105.6
17/09/2022 23:30:39 98.14 98.5 100.34 100.4 98.5 100 101.45 101.37 102.58 102.8 105.1 105.6
17/09/2022 23:30:40 93.34 97.3 99.4 100.4 98.5 100 98.47 101.13 101.97 102.7 105.1 105.6
17/09/2022 23:30:41 98.09 97.55 99.4 100.4 98.5 100 100.38 100.47 101.97 102.7 105.1 105.6
17/09/2022 23:30:42 95.83 97.07 99.4 100.4 98.5 100 98.41 100.13 101.97 102.7 105.1 105.6
17/09/2022 23:30:43 100.19 99.28 99.4 100.4 98.5 100 102.92 101.82 101.97 102.7 105.1 105.6
17/09/2022 23:30:44 96.44 99.2 99.4 100.4 98.5 100 99.31 101.82 101.97 102.7 105.1 105.6
17/09/2022 23:30:45 97.93 98.32 99.4 100.4 98.5 100 100.18 100.85 101.97 102.7 105.1 105.6
17/09/2022 23:30:46 97.21 97.97 99.4 100.4 98.5 100 100.19 100.53 101.97 102.7 105.1 105.6
17/09/2022 23:30:47 98.11 98.6 99.4 100.4 98.5 100 100.71 101.31 101.89 102.7 105.1 105.6
17/09/2022 23:30:48 98.2 98.3 99.4 100.4 98.5 100 100.46 100.96 101.82 102.6 105.1 105.6
17/09/2022 23:30:49 96.54 98.25 99.4 100.4 98.5 100 99.07 100.93 101.82 102.6 105.1 105.6
17/09/2022 23:30:50 96.27 97.23 99.4 100.4 98.5 100 99.46 100.2 101.82 102.6 105.1 105.6
17/09/2022 23:30:51 97.63 97.56 99.4 100.4 98.5 100 100.2 100.13 101.82 102.6 105 105.6
17/09/2022 23:30:52 97.32 97.89 99.4 100.4 98.5 100 100.82 100.98 101.82 102.6 105 105.6
17/09/2022 23:30:53 97.9 98.06 99.4 100.4 98.5 100 101.35 101.38 101.82 102.6 105 105.6
17/09/2022 23:30:54 96.11 97.66 99.4 100.4 98.5 100 100.64 101.36 101.82 102.5 105 105.6
17/09/2022 23:30:55 96.49 97.29 99.4 100.4 98.5 100 98.86 101.54 101.82 102.5 105 105.6
17/09/2022 23:30:56 100.52 99.7 99.7 100.4 98.5 100 102.61 101.89 101.89 102.5 105 105.6
17/09/2022 23:30:57 98.65 99.71 99.71 100.4 98.5 100 101.08 101.97 101.97 102.5 105 105.6
17/09/2022 23:30:58 98.98 99.16 99.71 100.4 98.5 100 101.83 102.05 102.05 102.6 104.9 105.6
17/09/2022 23:30:59 99.76 99.7 99.71 100.4 98.5 100 101.76 101.95 102.05 102.5 104.9 105.6
17/09/2022 23:31:00 98.88 99.6 99.71 100.4 98.5 100 101.83 102.22 102.22 102.5 104.9 105.6
17/09/2022 23:31:01 101.94 101.21 101.21 100.4 98.5 100 102.68 102.7 102.7 102.5 104.9 105.6
17/09/2022 23:31:02 99.76 101.07 101.21 100.4 98.5 100 101.96 102.69 102.7 102.5 104.9 105.6
17/09/2022 23:31:03 99.65 100.01 101.21 100.4 98.5 100 101.41 102.63 102.7 102.5 104.9 105.6
17/09/2022 23:31:04 99.64 100.37 101.21 100.4 98.5 100 101.23 101.94 102.7 102.6 104.9 105.6
17/09/2022 23:31:05 96.43 99.59 101.21 100.4 98.5 100 100.37 101.77 102.7 102.5 104.8 105.6
17/09/2022 23:31:06 98.46 98.64 101.21 100.4 98.5 100 100.73 100.95 102.7 102.6 104.8 105.6
17/09/2022 23:31:07 98.33 98.66 101.21 100.4 98.5 100 102.03 102.04 102.7 102.6 104.8 105.6
17/09/2022 23:31:08 97.87 98.81 101.21 100.4 98.5 100 99.56 101.54 102.7 102.6 104.8 105.6
17/09/2022 23:31:09 97.86 98.28 101.21 100.4 98.5 100 101.31 101.16 102.7 102.5 104.8 105.6
17/09/2022 23:31:10 100.45 99.81 101.21 100.4 98.5 100 101.67 101.82 102.7 102.5 104.8 105.6
17/09/2022 23:31:11 100.03 100.03 101.21 100.4 98.5 100 102.7 102.29 102.7 102.6 104.8 105.6
17/09/2022 23:31:12 100.67 100.76 101.21 100.4 98.5 100 103.03 102.97 102.97 102.5 104.7 105.6
17/09/2022 23:31:13 102.26 101.77 101.77 100.4 98.6 100 103.54 103.47 103.47 102.6 104.7 105.6
17/09/2022 23:31:14 99.85 101.76 101.77 100.4 98.6 100 101.09 103.14 103.47 102.5 104.7 105.6
17/09/2022 23:31:15 98.55 100.55 101.77 100.4 98.6 100 100.79 101.92 103.47 102.5 104.7 105.6
17/09/2022 23:31:16 99.87 99.93 101.77 100.4 98.6 100 101.23 101.6 103.47 102.5 104.7 105.6
17/09/2022 23:31:17 96.9 99.68 101.77 100.3 98.6 100 98.95 101.54 103.47 102.5 104.7 105.6
17/09/2022 23:31:18 100.13 99.41 101.77 100.3 98.6 100 102 101.29 103.47 102.5 104.7 105.6
17/09/2022 23:31:19 99.83 99.83 101.77 100.3 98.6 100 100.96 101.62 103.47 102.5 104.7 105.6
17/09/2022 23:31:20 98.42 99.68 101.77 100.3 98.6 100 99.65 100.88 103.47 102.5 104.7 105.6
17/09/2022 23:31:21 100.48 100.04 101.77 100.3 98.6 100 100.6 100.79 103.47 102.5 104.6 105.6
17/09/2022 23:31:22 100.25 100.2 101.77 100.3 98.6 100 100.75 100.89 103.47 102.5 104.6 105.6
17/09/2022 23:31:23 102.17 101.73 101.77 100.4 98.6 100 103.21 102.87 103.47 102.5 104.6 105.6
17/09/2022 23:31:24 103.95 103.77 103.77 100.4 98.6 100 105.44 104.99 104.99 102.5 104.6 105.6
17/09/2022 23:31:25 101.34 102.9 103.77 100.4 98.6 100 101.99 104.44 104.99 102.5 104.6 105.6
17/09/2022 23:31:26 101.25 102.21 103.77 100.4 98.6 100 101.89 103.27 104.99 102.5 104.6 105.6
17/09/2022 23:31:27 99.71 101.29 103.77 100.4 98.6 100 101.24 102.28 104.99 102.5 104.6 105.6
17/09/2022 23:31:28 98.25 100.38 103.77 100.4 98.6 100 100.65 101.55 104.99 102.5 104.5 105.6
17/09/2022 23:31:29 99 99.46 103.77 100.4 98.6 100 101.51 101.76 104.99 102.5 104.5 105.6
17/09/2022 23:31:30 97.09 99.13 103.77 100.4 98.6 100 101.01 101.64 104.99 102.5 104.5 105.6
17/09/2022 23:31:31 99.04 98.87 103.77 100.4 98.6 100 102.02 101.91 104.99 102.5 104.5 105.6
17/09/2022 23:31:32 98.19 98.69 103.77 100.4 98.6 100 101.15 102.03 104.99 102.5 104.5 105.6
17/09/2022 23:31:33 97.54 98.47 103.77 100.4 98.6 100 100.59 102.01 104.99 102.5 104.5 105.6
17/09/2022 23:31:34 96.51 97.78 103.77 100.4 98.6 100 99.6 101 104.99 102.4 104.5 105.6
17/09/2022 23:31:35 98.42 98.23 103.77 100.4 98.6 100 101.43 100.96 104.99 102.4 104.4 105.6
17/09/2022 23:31:36 98.31 98.37 103.77 100.3 98.6 100 100.71 101.17 104.99 102.4 104.4 105.6
17/09/2022 23:31:37 97.65 98.58 103.77 100.3 98.7 100 100.97 101.5 104.99 102.4 104.4 105.6
17/09/2022 23:31:38 95.87 97.74 103.77 100.3 98.7 100 99.73 100.87 104.99 102.4 104.4 105.6
17/09/2022 23:31:39 95.19 96.59 103.77 100.3 98.7 100 98.54 100.32 104.99 102.4 104.4 105.6
17/09/2022 23:31:40 95.37 95.91 103.77 100.3 98.7 100 98.36 99.5 104.99 102.4 104.4 105.6
17/09/2022 23:31:41 93.39 95.39 103.77 100.3 98.7 100 98.56 99.23 104.99 102.4 104.3 105.6
17/09/2022 23:31:42 94.21 94.45 103.77 100.3 98.7 100 98.22 99.54 104.99 102.4 104.3 105.5
17/09/2022 23:31:43 95.01 95.09 103.77 100.2 98.7 100 100.58 99.84 104.99 102.4 104.3 105.5
17/09/2022 23:31:44 96.18 95.93 103.77 100.2 98.7 100 100.15 100.32 104.99 102.4 104.3 105.5
17/09/2022 23:31:45 100.1 98.94 103.77 100.2 98.7 100 102.12 101.6 104.99 102.3 104.3 105.5
17/09/2022 23:31:46 96.95 98.99 103.77 100.2 98.7 100 100.61 101.53 104.99 102.3 104.3 105.5
17/09/2022 23:31:47 94.45 97.62 103.77 100.2 98.7 100 98.29 101.08 104.99 102.3 104.3 105.5
17/09/2022 23:31:48 96.86 96.92 103.77 100.2 98.7 100 100.7 100.55 104.99 102.3 104.3 105.5
17/09/2022 23:31:49 96.48 97.33 103.77 100.1 98.7 100 100.52 101.37 104.99 102.3 104.2 105.5
17/09/2022 23:31:50 95.8 96.35 103.77 100.1 98.7 100 99.16 100.24 104.99 102.3 104.2 105.5
17/09/2022 23:31:51 93.08 96.08 103.77 100.1 98.7 100 97.5 99.54 104.99 102.3 104.2 105.5
17/09/2022 23:31:52 95.68 95.41 103.77 100.1 98.7 100 98.91 99.1 104.99 102.3 104.2 105.5
17/09/2022 23:31:53 98.06 97.33 103.77 100 98.7 100 100.5 100.29 104.99 102.2 104.2 105.5
17/09/2022 23:31:54 96.41 97.11 102.9 100 98.7 100 99.27 99.88 104.44 102.2 104.2 105.5
17/09/2022 23:31:55 96.89 97.17 102.21 100 98.7 100 99.39 99.86 103.27 102.2 104.1 105.5
17/09/2022 23:31:56 96.64 97.17 101.29 100 98.7 100 100.21 100.2 102.28 102.2 104.1 105.5
17/09/2022 23:31:57 95.28 96.83 100.38 100 98.7 100 98.25 99.99 102.03 102.2 104.1 105.5
17/09/2022 23:31:58 95.19 96.21 99.46 100 98.7 100 98.88 99.94 102.03 102.2 104.1 105.5
17/09/2022 23:31:59 94.79 95.52 99.13 99.9 98.7 100 97.6 99.02 102.03 102.1 104.1 105.5
17/09/2022 23:32:00 97.15 96.66 98.99 99.9 98.7 100 99.54 99.26 102.03 102.1 104.1 105.5
17/09/2022 23:32:01 98.72 98.34 98.99 99.9 98.7 100 101.06 100.7 102.03 102.1 104.1 105.5
17/09/2022 23:32:02 98.74 99.17 99.17 99.9 98.7 100 100.93 101.08 102.01 102.1 104.1 105.5
17/09/2022 23:32:03 96.79 98.38 99.17 99.9 98.7 100 99.11 100.84 101.6 102.1 104.1 105.5
17/09/2022 23:32:04 97.37 97.71 99.17 99.9 98.7 100 99.97 100.65 101.6 102.1 104.1 105.5
17/09/2022 23:32:05 100.82 100.28 100.28 99.9 98.7 100 102.15 101.67 101.67 102.1 104.1 105.5
17/09/2022 23:32:06 101.25 101.05 101.05 99.9 98.7 100 102.75 102.41 102.41 102.1 104.1 105.5
17/09/2022 23:32:07 98.36 101.05 101.05 99.9 98.7 100 102.09 102.69 102.69 102.1 104.1 105.5
17/09/2022 23:32:08 99.09 99.68 101.05 99.9 98.7 100 100.83 102.22 102.69 102.1 104.1 105.5
17/09/2022 23:32:09 97.72 99.5 101.05 99.8 98.7 100 101.34 101.81 102.69 102 104.1 105.5
17/09/2022 23:32:10 99.7 99.61 101.05 99.8 98.7 100 100.73 101.59 102.69 102 104.1 105.5
17/09/2022 23:32:11 98.67 99.44 101.05 99.8 98.7 100 101.63 101.8 102.69 102 104.1 105.5
17/09/2022 23:32:12 97.5 98.56 101.05 99.8 98.7 100 101.57 102.13 102.69 102 104.1 105.5
17/09/2022 23:32:13 98.4 98.32 101.05 99.8 98.7 100 101.28 101.45 102.69 102 104.1 105.5
17/09/2022 23:32:14 96.06 98.25 101.05 99.8 98.7 100 100.42 101.77 102.69 102 104.1 105.5
17/09/2022 23:32:15 96.81 97.22 101.05 99.8 98.7 100 101.07 101.27 102.69 102 104.1 105.5
17/09/2022 23:32:16 97.62 97.69 101.05 99.7 98.7 100 101.56 101.9 102.69 101.9 104.1 105.5
17/09/2022 23:32:17 96.94 97.75 101.05 99.7 98.7 100 100.34 101.79 102.69 101.9 104.1 105.5
17/09/2022 23:32:18 96.86 97.35 101.05 99.7 98.7 100 101.05 101.05 102.69 101.9 104.1 105.5
17/09/2022 23:32:19 99.91 99.13 101.05 99.7 98.7 100 100.97 101.28 102.69 101.9 104.1 105.5
17/09/2022 23:32:20 98.68 98.99 101.05 99.7 98.7 100 101.41 101.73 102.69 101.9 104.1 105.5
17/09/2022 23:32:21 98.57 98.91 101.05 99.6 98.7 100 101.99 102.06 102.69 101.9 104.1 105.5
17/09/2022 23:32:22 101.52 100.76 101.05 99.6 98.7 100 103.05 102.77 102.77 101.8 104.1 105.5
17/09/2022 23:32:23 99.27 100.82 101.05 99.6 98.7 100 100.81 102.47 102.77 101.8 104.1 105.5
17/09/2022 23:32:24 96.7 99.81 101.05 99.5 98.7 100 100.2 101.44 102.77 101.8 104.1 105.5
17/09/2022 23:32:25 99.08 98.81 101.05 99.5 98.7 100 100.81 101.02 102.77 101.7 104.1 105.5
17/09/2022 23:32:26 97.1 98.73 101.05 99.4 98.7 100 98.01 101.02 102.77 101.7 104.1 105.5
17/09/2022 23:32:27 98.88 98.53 101.05 99.4 98.7 100 100.71 100.45 102.77 101.7 104.1 105.5
17/09/2022 23:32:28 98.65 98.71 101.05 99.4 98.6 100 100.28 100.78 102.77 101.7 104.1 105.5
17/09/2022 23:32:29 99.46 99.36 101.05 99.4 98.6 100 100.37 100.46 102.77 101.6 104.1 105.5
17/09/2022 23:32:30 100.98 100.47 101.05 99.4 98.6 100 101.17 101.22 102.77 101.6 104.1 105.5
17/09/2022 23:32:31 102.08 101.54 101.54 99.3 98.6 100 101.94 101.8 102.77 101.6 104.1 105.5
17/09/2022 23:32:32 101.82 101.85 101.85 99.3 98.7 100 102.73 102.7 102.77 101.6 104.1 105.5
17/09/2022 23:32:33 102.46 102.73 102.73 99.3 98.7 100 104.33 104.07 104.07 101.6 104 105.5
17/09/2022 23:32:34 101.55 101.97 102.73 99.3 98.7 100 102 103.63 104.07 101.5 104 105.5
17/09/2022 23:32:35 101.79 102.37 102.73 99.3 98.7 100 102.39 103.17 104.07 101.5 104 105.5
17/09/2022 23:32:36 100.79 101.76 102.73 99.3 98.7 100 101.74 102.62 104.07 101.5 104 105.5
17/09/2022 23:32:37 98.53 101 102.73 99.2 98.7 100 101.85 102.48 104.07 101.5 104 105.5
17/09/2022 23:32:38 98.48 99.56 102.73 99.2 98.7 100 101.07 101.81 104.07 101.4 103.9 105.5
17/09/2022 23:32:39 98.05 98.98 102.73 99.2 98.7 100 101.49 101.95 104.07 101.4 103.9 105.5
17/09/2022 23:32:40 98.07 98.3 102.73 99.1 98.7 100 101.16 101.47 104.07 101.4 103.9 105.5
17/09/2022 23:32:41 98.36 98.44 102.73 99.1 98.7 100 101.26 101.74 104.07 101.4 103.9 105.5
17/09/2022 23:32:42 97.82 98.51 102.73 99.1 98.7 100 100.42 101.72 104.07 101.4 103.9 105.5
17/09/2022 23:32:43 96.54 97.87 102.73 99.1 98.7 100 100.56 101.03 104.07 101.4 103.8 105.5
17/09/2022 23:32:44 97.91 97.87 102.73 99 98.7 100 103.25 102.58 104.07 101.3 103.8 105.5
17/09/2022 23:32:45 98.93 98.72 102.73 99 98.7 100 102.4 103.17 104.07 101.3 103.8 105.5
17/09/2022 23:32:46 97.75 98.56 102.73 99 98.6 100 104.99 104.85 104.85 101.3 103.8 105.5
17/09/2022 23:32:47 98.9 98.73 102.73 98.9 98.6 100 104.85 104.98 104.98 101.3 103.8 105.5
17/09/2022 23:32:48 98.31 98.73 102.73 98.9 98.7 100 104.04 104.75 104.98 101.3 103.8 105.5
17/09/2022 23:32:49 98.81 99.02 102.73 98.9 98.7 100 103.85 105.11 105.11 101.3 103.8 105.5
17/09/2022 23:32:50 97.81 98.51 102.73 98.8 98.7 100 105.04 105.26 105.26 101.2 103.8 105.5
17/09/2022 23:32:51 97.24 98.15 102.73 98.8 98.7 100 104.57 105.09 105.26 101.2 103.7 105.5
17/09/2022 23:32:52 98.07 97.98 102.73 98.7 98.7 100 104.62 104.85 105.26 101.2 103.7 105.5
17/09/2022 23:32:53 98.08 98.28 102.73 98.7 98.7 100 104.67 105.55 105.55 101.2 103.7 105.5
17/09/2022 23:32:54 98.86 98.81 102.73 98.6 98.7 100 104.12 105.17 105.55 101.2 103.7 105.5
17/09/2022 23:32:55 97.75 99.05 102.73 98.6 98.7 100 104.94 105.25 105.55 101.2 103.7 105.5
17/09/2022 23:32:56 97.14 97.84 102.73 98.6 98.7 100 103.85 104.59 105.55 101.1 103.7 105.5
17/09/2022 23:32:57 97.24 97.57 102.73 98.5 98.7 100 104.55 105.1 105.55 101.1 103.7 105.5
17/09/2022 23:32:58 99.35 98.77 102.73 98.5 98.7 100 103.99 104.68 105.55 101.1 103.6 105.5
17/09/2022 23:32:59 97.35 98.84 102.73 98.5 98.7 100 103.86 104.41 105.55 101.1 103.6 105.5
17/09/2022 23:33:00 96.98 97.92 102.73 98.4 98.7 100 104.05 104.65 105.55 101 103.6 105.5
17/09/2022 23:33:01 96.33 97.28 102.73 98.3 98.7 100 104.3 105.23 105.55 101 103.6 105.5
17/09/2022 23:33:02 97.07 97.17 102.73 98.3 98.7 100 104.23 105.07 105.55 101 103.6 105.5
17/09/2022 23:33:03 98.28 97.9 102.37 98.2 98.7 100 106.37 106.14 106.14 101 103.6 105.5
17/09/2022 23:33:04 98.96 98.69 102.37 98.1 98.7 100 106.3 106.57 106.57 101 103.6 105.5
17/09/2022 23:33:05 101.63 101.23 101.76 98.1 98.7 100 105.76 107.04 107.04 101 103.6 105.5
17/09/2022 23:33:06 101.75 102.03 102.03 98.1 98.7 100 105.49 107.23 107.23 101 103.5 105.5
17/09/2022 23:33:07 101.32 102.15 102.15 98.1 98.7 100 101.25 104.95 107.23 101 103.5 105.5
17/09/2022 23:33:08 101.03 101.27 102.15 98.2 98.7 100 100.93 102.86 107.23 101 103.5 105.5
17/09/2022 23:33:09 99.03 100.96 102.15 98.2 98.7 100 99.1 101.77 107.23 101.1 103.5 105.5
17/09/2022 23:33:10 97.11 99.69 102.15 98.2 98.7 100 96.37 100.14 107.23 101 103.5 105.5
17/09/2022 23:33:11 99 98.9 102.15 98.2 98.7 100 98.66 98.71 107.23 101.1 103.5 105.5
17/09/2022 23:33:12 100.71 100.42 102.15 98.2 98.7 100 100.17 100 107.23 101.1 103.5 105.5
17/09/2022 23:33:13 99.5 99.98 102.15 98.2 98.7 100 98.86 99.5 107.23 101.1 103.5 105.5
17/09/2022 23:33:14 86.08 99.74 102.15 98.2 98.7 100 98.86 99.35 107.23 101.1 103.5 105.5
17/09/2022 23:33:15 97.61 98.17 102.15 98.2 98.7 100 99.52 99.9 107.23 101.1 103.5 105.5
17/09/2022 23:33:16 102.67 102.1 102.15 98.2 98.7 100 107.15 105.75 107.23 101.1 103.5 105.5
17/09/2022 23:33:17 100.28 101.26 102.15 98.3 98.7 100 107.34 107.52 107.52 101.2 103.5 105.5
17/09/2022 23:33:18 101.42 101.36 102.15 98.3 98.7 100 108.49 108.19 108.19 101.2 103.5 105.5
17/09/2022 23:33:19 98.63 101.3 102.15 98.2 98.7 100 107.75 108 108.19 101.3 103.6 105.5
17/09/2022 23:33:20 100.88 100.85 102.15 98.3 98.7 100 104.2 107.67 108.19 101.3 103.6 105.5
17/09/2022 23:33:21 100.34 101.42 102.15 98.3 98.7 100 106.66 107.21 108.19 101.4 103.6 105.5
17/09/2022 23:33:22 100.76 100.89 102.15 98.3 98.7 100 107.82 107.59 108.19 101.4 103.6 105.4
17/09/2022 23:33:23 101.17 101.94 102.15 98.3 98.7 100 107.56 108.05 108.19 101.5 103.6 105.4
17/09/2022 23:33:24 96.99 100.81 102.15 98.3 98.7 100 105.1 107.93 108.19 101.5 103.6 105.4
17/09/2022 23:33:25 96.78 98.66 102.15 98.4 98.7 100 103.91 105.75 108.19 101.5 103.6 105.4
17/09/2022 23:33:26 101.7 100.81 102.15 98.4 98.7 100 108.08 107.52 108.19 101.6 103.6 105.4
17/09/2022 23:33:27 100.13 100.76 102.15 98.4 98.7 100 107.98 107.95 108.19 101.7 103.6 105.4
17/09/2022 23:33:28 99.18 100.49 102.15 98.4 98.7 100 107.45 107.78 108.19 101.7 103.6 105.4
17/09/2022 23:33:29 97.24 100.1 102.15 98.4 98.7 100 99.9 107.7 108.19 101.7 103.6 105.4
17/09/2022 23:33:30 98.43 98.94 102.15 98.4 98.7 100 107.29 106.69 108.19 101.8 103.6 105.4
17/09/2022 23:33:31 100.14 99.66 102.15 98.5 98.7 100 107.18 107.11 108.19 101.8 103.6 105.4
17/09/2022 23:33:32 100.79 100.63 102.15 98.5 98.7 100 107.38 107.71 108.19 101.8 103.6 105.4
17/09/2022 23:33:33 96.63 100.43 102.15 98.5 98.8 100 105.99 107.74 108.19 101.9 103.6 105.4
17/09/2022 23:33:34 98.1 98.72 102.15 98.5 98.8 100 98.19 106.14 108.19 101.9 103.5 105.4
17/09/2022 23:33:35 99.91 100.02 102.15 98.5 98.8 100 108.22 107.31 108.19 101.9 103.6 105.4
17/09/2022 23:33:36 99.63 100.15 102.15 98.5 98.8 100 107.78 107.73 108.19 102 103.6 105.4
17/09/2022 23:33:37 100.33 100.52 102.1 98.5 98.8 100 106.55 107.79 108.19 102 103.6 105.4
17/09/2022 23:33:38 98.63 100.03 102.1 98.5 98.8 100 104 107.81 108.19 102 103.6 105.4
17/09/2022 23:33:39 99.72 100.01 102.1 98.6 98.8 100 107.55 107.18 108.19 102.1 103.6 105.4
17/09/2022 23:33:40 97.62 99.34 102.1 98.6 98.8 100 106.46 107.41 108.19 102.1 103.6 105.4
17/09/2022 23:33:41 98.52 98.64 102.1 98.6 98.8 100 106.55 107.63 108.19 102.1 103.5 105.4
17/09/2022 23:33:42 100.46 99.99 102.1 98.6 98.8 100 107.98 108.01 108.19 102.2 103.5 105.4
17/09/2022 23:33:43 99.07 100.09 102.1 98.6 98.8 100 101.06 106.99 108.19 102.2 103.5 105.4
17/09/2022 23:33:44 102.02 101.63 102.1 98.6 98.8 100 108.93 107.97 108.19 102.3 103.6 105.4
17/09/2022 23:33:45 100.98 101.46 102.1 98.6 98.8 100 104.87 108.07 108.19 102.3 103.5 105.4
17/09/2022 23:33:46 97.9 101.31 101.94 98.6 98.8 100 98.13 106.03 108.19 102.3 103.5 105.4
17/09/2022 23:33:47 100.2 100.03 101.94 98.7 98.8 100 100.04 102.8 108.19 102.3 103.5 105.4
17/09/2022 23:33:48 100.71 100.83 101.94 98.7 98.8 100 100.36 101.62 108.07 102.3 103.5 105.4
17/09/2022 23:33:49 98.53 100.22 101.94 98.7 98.8 100 97.76 100.54 108.07 102.3 103.5 105.4
17/09/2022 23:33:50 99.75 100.51 101.94 98.7 98.8 100 101.22 100.66 108.07 102.3 103.5 105.4
17/09/2022 23:33:51 97.73 99.37 101.94 98.7 98.8 100 103.25 102.68 108.07 102.3 103.5 105.4
17/09/2022 23:33:52 98.31 98.66 101.94 98.7 98.8 100 104.18 104.38 108.07 102.3 103.5 105.4
17/09/2022 23:33:53 99.68 99.74 101.63 98.7 98.8 100 108.09 107.41 108.07 102.3 103.5 105.4
17/09/2022 23:33:54 98.6 99.25 101.63 98.7 98.8 100 110.54 110.16 110.16 102.4 103.5 105.4
17/09/2022 23:33:55 100.01 99.86 101.63 98.7 98.8 100 108.17 110.21 110.21 102.5 103.6 105.4
17/09/2022 23:33:56 99 99.65 101.63 98.7 98.8 100 106.87 109.53 110.21 102.5 103.6 105.4
17/09/2022 23:33:57 98.89 99.59 101.63 98.8 98.8 100 104.68 107.32 110.21 102.5 103.6 105.4
17/09/2022 23:33:58 97.73 99.19 101.63 98.8 98.8 100 108 108.01 110.21 102.6 103.6 105.4
17/09/2022 23:33:59 98.94 98.8 101.63 98.8 98.8 100 110.39 109.89 110.21 102.7 103.6 105.4
17/09/2022 23:34:00 97.89 98.77 101.63 98.8 98.8 100 107.74 109.25 110.21 102.7 103.6 105.4
17/09/2022 23:34:01 97.06 98.54 101.63 98.8 98.8 100 98.54 108.26 110.21 102.7 103.6 105.4
17/09/2022 23:34:02 99.47 99.18 101.63 98.8 98.8 100 108.86 108.08 110.21 102.8 103.6 105.4
17/09/2022 23:34:03 99.08 99.11 101.63 98.8 98.8 100 109.12 109.09 110.21 102.8 103.6 105.4
17/09/2022 23:34:04 98.59 99.27 101.63 98.8 98.8 100 109.2 110.15 110.21 102.9 103.7 105.4
17/09/2022 23:34:05 98.65 99.06 101.63 98.8 98.8 100 108.23 109.51 110.21 102.9 103.7 105.4
17/09/2022 23:34:06 99.02 99.16 101.63 98.8 98.8 100 103.93 108.06 110.21 102.9 103.7 105.4
17/09/2022 23:34:07 97.61 99.09 101.63 98.8 98.8 100 109.1 108.71 110.21 103 103.7 105.4
17/09/2022 23:34:08 98.88 98.84 101.63 98.8 98.8 100 110.43 110.1 110.21 103.1 103.7 105.4
17/09/2022 23:34:09 95.87 98.75 101.63 98.8 98.8 100 107.36 110 110.21 103.1 103.7 105.4
17/09/2022 23:34:10 96.63 97.11 101.63 98.8 98.8 100 97.8 108.77 110.21 103.1 103.6 105.4
17/09/2022 23:34:11 96.57 97.22 101.63 98.8 98.8 100 106.46 106.26 110.21 103.1 103.6 105.4
17/09/2022 23:34:12 98.08 97.92 101.63 98.8 98.8 100 106.75 107.02 110.21 103.1 103.6 105.4
17/09/2022 23:34:13 96.92 97.87 101.63 98.8 98.8 100 106.56 107.51 110.21 103.2 103.6 105.4
17/09/2022 23:34:14 96.34 97.47 101.46 98.8 98.8 100 107.49 107.6 110.21 103.2 103.6 105.4
17/09/2022 23:34:15 97.68 97.8 101.31 98.8 98.8 100 103.57 106.74 110.21 103.2 103.6 105.4
17/09/2022 23:34:16 96.5 97.55 100.83 98.8 98.8 100 107.18 106.91 110.21 103.2 103.6 105.4
17/09/2022 23:34:17 98.23 97.89 100.83 98.8 98.8 100 106.32 107.09 110.21 103.3 103.6 105.4
17/09/2022 23:34:18 96.83 97.7 100.51 98.8 98.8 100 107.36 107.34 110.21 103.3 103.6 105.4
17/09/2022 23:34:19 94.01 97.4 100.51 98.8 98.8 100 97.6 107.36 110.21 103.3 103.6 105.4
17/09/2022 23:34:20 97.58 96.9 99.86 98.8 98.8 100 105.25 105.07 110.21 103.3 103.6 105.4
17/09/2022 23:34:21 98.58 98.41 99.86 98.8 98.8 100 106.89 106.95 110.21 103.3 103.6 105.4
17/09/2022 23:34:22 97.37 98.59 99.86 98.8 98.8 100 107.47 107.4 110.21 103.4 103.6 105.4
17/09/2022 23:34:23 99.07 99.06 99.86 98.8 98.8 100 107.83 107.74 110.21 103.4 103.6 105.4
17/09/2022 23:34:24 99.28 99.3 99.86 98.8 98.9 100 101.87 107.53 110.21 103.4 103.6 105.4
17/09/2022 23:34:25 96.45 98.77 99.65 98.8 98.9 100 106.95 106.7 110.15 103.4 103.6 105.4
17/09/2022 23:34:26 98.02 98.37 99.59 98.8 98.9 100 107.26 107.15 110.15 103.5 103.6 105.4
17/09/2022 23:34:27 97.89 98.49 99.3 98.9 98.9 100 106.64 107.44 110.15 103.5 103.6 105.4
17/09/2022 23:34:28 93.7 97.73 99.3 98.9 98.9 100 103.15 107.47 110.15 103.5 103.5 105.4
17/09/2022 23:34:29 102.05 100.78 100.78 98.9 98.9 100 104.68 105.29 110.15 103.5 103.5 105.4
17/09/2022 23:34:30 98.64 100.62 100.78 98.9 98.9 100 107.72 107.16 110.15 103.5 103.5 105.4
17/09/2022 23:34:31 101.38 100.92 100.92 98.9 98.9 100 108.04 107.81 110.15 103.6 103.5 105.4
17/09/2022 23:34:32 100.26 101.69 101.69 98.9 98.9 100 106.38 107.77 110.15 103.6 103.5 105.4
17/09/2022 23:34:33 100.69 100.74 101.69 98.9 98.9 100 104.4 107.73 110.15 103.6 103.5 105.4
17/09/2022 23:34:34 100.6 101.32 101.69 98.9 98.9 100 107.06 106.67 110.1 103.6 103.5 105.4
17/09/2022 23:34:35 98.81 100.64 101.69 98.9 98.9 100 106.8 107.29 110.1 103.6 103.5 105.4
17/09/2022 23:34:36 102.2 101.6 101.69 98.9 98.9 100 107.32 107.91 110.1 103.7 103.5 105.4
17/09/2022 23:34:37 97.66 101.07 101.69 98.9 98.9 100 107.27 107.71 110.1 103.7 103.5 105.4
17/09/2022 23:34:38 91.18 99.36 101.69 98.9 98.9 100 102.85 106.7 110 103.7 103.5 105.4
17/09/2022 23:34:39 99.82 98.84 101.69 98.9 98.9 100 107.68 107.19 108.77 103.7 103.5 105.4
17/09/2022 23:34:40 98.72 99.16 101.69 98.9 98.9 100 106.5 107.42 107.91 103.7 103.5 105.4
17/09/2022 23:34:41 97.76 98.92 101.69 98.9 98.9 100 107.46 107.52 107.91 103.7 103.5 105.4
17/09/2022 23:34:42 97.65 98.64 101.69 98.9 98.9 100 104.08 107.53 107.91 103.8 103.5 105.4
17/09/2022 23:34:43 99.11 99 101.69 98.9 98.9 100 105.93 106.09 107.91 103.8 103.5 105.4
17/09/2022 23:34:44 99.45 99.75 101.69 98.9 98.9 100 106.61 107.14 107.91 103.8 103.5 105.4
17/09/2022 23:34:45 100.69 100.48 101.69 98.9 98.9 100 108.44 108.05 108.05 103.8 103.5 105.4
17/09/2022 23:34:46 100.72 100.92 101.69 98.9 98.9 100 108.17 108.21 108.21 103.9 103.5 105.4
17/09/2022 23:34:47 97.23 100.72 101.69 98.9 98.9 100 102.45 107.93 108.21 103.9 103.5 105.4
17/09/2022 23:34:48 100.09 99.79 101.69 98.9 98.9 100 107.01 106.96 108.21 103.9 103.5 105.4
17/09/2022 23:34:49 100.27 100.2 101.69 98.9 98.9 100 107.76 107.63 108.21 103.9 103.5 105.4
17/09/2022 23:34:50 101.44 101.63 101.69 98.9 98.9 100 106.87 108.04 108.21 103.9 103.5 105.4
17/09/2022 23:34:51 97.16 100.57 101.69 98.9 98.9 100 106 107.73 108.21 103.9 103.5 105.4
17/09/2022 23:34:52 99.82 99.69 101.69 98.9 98.9 100 102.34 106 108.21 103.9 103.5 105.4
17/09/2022 23:34:53 98.62 99.8 101.69 98.8 98.9 100 108.67 107.48 108.21 103.9 103.5 105.4
17/09/2022 23:34:54 100.14 100.14 101.69 98.9 98.9 100 103.49 107.51 108.21 104 103.5 105.4
17/09/2022 23:34:55 98.67 99.86 101.69 98.8 98.9 100 98.99 105.23 108.21 104 103.5 105.4
17/09/2022 23:34:56 99.59 99.59 101.69 98.8 98.9 100 100.15 102.55 108.21 104 103.5 105.4
17/09/2022 23:34:57 99.73 100 101.69 98.8 98.9 100 99.55 101.32 108.21 103.9 103.5 105.4
17/09/2022 23:34:58 97.93 99.51 101.69 98.8 98.9 100 97.58 100.13 108.21 103.9 103.5 105.4
17/09/2022 23:34:59 101.25 100.84 101.69 98.8 98.9 100 104.83 103.88 108.21 104 103.5 105.4
17/09/2022 23:35:00 102.35 101.79 101.79 98.8 98.9 100 109.36 107.96 108.21 104 103.5 105.4
17/09/2022 23:35:01 100.62 101.91 101.91 98.8 98.9 100 104.92 107.82 108.21 104 103.5 105.4
17/09/2022 23:35:02 99.7 101.02 101.91 98.8 98.9 100 108.83 108.38 108.38 104 103.5 105.4
17/09/2022 23:35:03 99.05 100.01 101.91 98.8 98.9 100 109.54 109.83 109.83 104.1 103.5 105.4
17/09/2022 23:35:04 99.4 99.87 101.91 98.8 98.9 100 107.82 109.74 109.83 104.1 103.6 105.4
17/09/2022 23:35:05 98.46 99.78 101.91 98.8 98.9 100 106.73 109.55 109.83 104.1 103.6 105.4
17/09/2022 23:35:06 99.43 99.79 101.91 98.8 98.9 100 106.67 107.61 109.83 104.1 103.6 105.4
17/09/2022 23:35:07 98.31 99.35 101.91 98.8 98.9 100 107.92 108.45 109.83 104.2 103.6 105.5
17/09/2022 23:35:08 98.51 98.71 101.91 98.8 98.9 100 110.44 109.99 109.99 104.2 103.6 105.5
17/09/2022 23:35:09 99.45 99.45 101.91 98.8 98.9 100 107.65 109.03 109.99 104.2 103.6 105.5
17/09/2022 23:35:10 103.04 102.11 102.11 98.8 98.9 100 105.99 108.12 109.99 104.2 103.6 105.5
17/09/2022 23:35:11 101.09 101.97 102.11 98.8 99 100 108.61 108.63 109.99 104.3 103.6 105.5
17/09/2022 23:35:12 98.35 101.03 102.11 98.8 99 100 108.8 109.1 109.99 104.3 103.7 105.5
17/09/2022 23:35:13 99.25 99.85 102.11 98.9 99 100 109.25 109.85 109.99 104.4 103.7 105.5
17/09/2022 23:35:14 98.69 99.44 102.11 98.9 99 100 107.94 109.55 109.99 104.4 103.7 105.5
17/09/2022 23:35:15 99.15 99.65 102.11 98.9 99 100 104.7 108.07 109.99 104.4 103.7 105.5
17/09/2022 23:35:16 98 99.31 102.11 98.9 99 100 108.59 108.47 109.99 104.4 103.7 105.5
17/09/2022 23:35:17 98.42 98.72 102.11 98.9 99 100 110.14 109.83 109.99 104.5 103.7 105.5
17/09/2022 23:35:18 100.82 100.27 102.11 98.9 99 100 107.89 109.52 109.99 104.5 103.7 105.5
17/09/2022 23:35:19 100.12 100.34 102.11 98.9 99 100 101.32 108.75 109.99 104.5 103.7 105.5
17/09/2022 23:35:20 99.04 100.14 102.11 98.9 99 100 107.2 106.9 109.99 104.5 103.7 105.5
17/09/2022 23:35:21 100.15 100.28 102.11 98.9 99 100 106.89 107.35 109.99 104.5 103.8 105.5
17/09/2022 23:35:22 99.33 99.89 102.11 98.9 99 100 106.84 107.74 109.99 104.6 103.8 105.5
17/09/2022 23:35:23 99.92 100.07 102.11 98.9 99 100 109.08 108.77 109.99 104.6 103.8 105.5
17/09/2022 23:35:24 98.89 100.21 102.11 98.9 99 100 104.99 108.1 109.99 104.6 103.8 105.5
17/09/2022 23:35:25 98.02 99.16 102.11 98.9 99 100 107.84 107.67 109.99 104.6 103.8 105.5
17/09/2022 23:35:26 99.59 99.44 102.11 98.9 99 100 106.85 107.84 109.99 104.7 103.8 105.5
17/09/2022 23:35:27 99.68 100.32 102.11 99 99 100 107.72 107.96 109.99 104.7 103.8 105.5
17/09/2022 23:35:28 97.72 99.68 102.11 99 99 100 103.75 107.6 109.99 104.7 103.8 105.5
17/09/2022 23:35:29 99.42 99.33 102.11 99 99 100 107.76 107.34 109.99 104.7 103.8 105.5
17/09/2022 23:35:30 99.39 99.72 102.11 99 99 100 106.46 107.74 109.99 104.7 103.8 105.5
17/09/2022 23:35:31 97.84 99.53 102.11 99 99 100 107.59 108.02 109.99 104.7 103.8 105.5
17/09/2022 23:35:32 97.9 98.56 102.11 99 99 100 108.64 108.4 109.99 104.8 103.9 105.5
17/09/2022 23:35:33 102.01 100.84 102.11 99 99 100 107.32 107.98 109.99 104.8 103.9 105.5
17/09/2022 23:35:34 101.92 102 102.11 99 99 100 108.52 108.76 109.99 104.8 103.9 105.5
17/09/2022 23:35:35 100.41 101.25 102.11 99 99 100 110.13 109.6 109.99 104.9 103.9 105.5
17/09/2022 23:35:36 99.53 100.86 102.11 99 99 100 107.31 109.42 109.99 104.9 103.9 105.5
17/09/2022 23:35:37 98.95 100.51 102.11 99 99 100 108.67 109.03 109.99 104.9 103.9 105.5
17/09/2022 23:35:38 98.72 99.22 102.11 99 99 100 107.28 108.53 109.85 104.9 103.9 105.5
17/09/2022 23:35:39 98.56 99.1 102.11 99 99 100 109.99 109.33 109.85 105 104 105.5
17/09/2022 23:35:40 97.59 98.67 102 99.1 99 100 108.59 109.31 109.85 105 104 105.5
17/09/2022 23:35:41 98.94 98.78 102 99.1 99 100 108.91 109.14 109.85 105 104 105.5
17/09/2022 23:35:42 98.24 98.5 102 99.1 99 100 105.73 109.45 109.85 105.1 104 105.5
17/09/2022 23:35:43 98.9 99.8 102 99.1 99 100 101.67 106.88 109.83 105.1 104 105.5
17/09/2022 23:35:44 99.4 99.41 102 99.1 99 100 108.89 107.87 109.83 105.1 104 105.5
17/09/2022 23:35:45 100.75 100.92 102 99.1 99 100 104.88 107.96 109.83 105.1 104 105.5
17/09/2022 23:35:46 93.97 99.92 102 99.1 99 100 95.01 105.87 109.83 105.1 104 105.5
17/09/2022 23:35:47 100.2 99.81 102 99.1 99 100 101.75 102.53 109.6 105.1 104 105.5
17/09/2022 23:35:48 96.48 99.2 102 99.1 99 100 97.57 101.88 109.6 105.1 104 105.5
17/09/2022 23:35:49 100.12 99.91 102 99.1 99 100 101.64 101.61 109.6 105.1 104 105.5
17/09/2022 23:35:50 97.98 100.15 102 99.1 99 100 99.64 101.89 109.6 105.1 104 105.5
17/09/2022 23:35:51 97.81 98.63 102 99.1 99.1 100 99.11 100.26 109.6 105.1 104 105.5
17/09/2022 23:35:52 100.45 100.47 102 99.1 99.1 100 102.15 102.11 109.6 105.1 104 105.5
17/09/2022 23:35:53 96.97 99.47 102 99.1 99.1 100 99.05 101.1 109.6 105.1 104 105.5
17/09/2022 23:35:54 100.88 100.58 102 99.1 99.1 100 102.75 102.45 109.6 105.1 104 105.5
17/09/2022 23:35:55 97.64 100.32 102 99.1 99.1 100 99.25 102.13 109.6 105.1 104 105.5
17/09/2022 23:35:56 99.69 99.67 102 99.1 99.1 100 101.6 101.51 109.6 105.1 104 105.5
17/09/2022 23:35:57 97.03 99.64 102 99.1 99.1 100 98.77 101.49 109.6 105.1 104 105.5
17/09/2022 23:35:58 99.1 99 102 99.1 99.1 100 101.05 101.01 109.6 105.1 104 105.5
17/09/2022 23:35:59 99.55 99.97 102 99.1 99.1 100 101.24 101.87 109.6 105.1 104 105.5
17/09/2022 23:36:00 98.65 99.78 102 99.1 99.1 100 99.92 101.47 109.6 105.1 104 105.5
17/09/2022 23:36:01 99.59 99.88 102 99.1 99.1 100 100.87 101.34 109.6 105.1 104 105.5
17/09/2022 23:36:02 99.53 99.7 102 99.1 99.1 100 100.81 101.1 109.6 105.1 104 105.5
17/09/2022 23:36:03 98.85 99.48 102 99.1 99.1 100 105.13 104.95 109.6 105.1 104 105.5
17/09/2022 23:36:04 99.39 99.62 101.25 99.1 99.1 100 108.05 107.4 109.6 105.1 104 105.5
17/09/2022 23:36:05 99.61 99.79 100.92 99.1 99.1 100 105.77 107.48 109.45 105.1 104 105.5
17/09/2022 23:36:06 99.93 100.42 100.92 99.1 99.1 100 108.49 108.21 109.45 105.2 104 105.5
17/09/2022 23:36:07 98.86 99.93 100.92 99.1 99.1 100 107.08 108.19 109.45 105.2 104 105.5
17/09/2022 23:36:08 99.88 99.69 100.92 99.1 99.1 100 107.47 107.88 109.45 105.2 104 105.5
17/09/2022 23:36:09 99.12 99.48 100.92 99.1 99.1 100 107.05 108.21 109.45 105.2 104 105.5
17/09/2022 23:36:10 100.6 100.46 100.92 99.1 99.1 100 106.57 107.17 109.45 105.2 104 105.5
17/09/2022 23:36:11 98.13 100.08 100.92 99.1 99.1 100 108.29 108.12 109.45 105.2 104 105.5
17/09/2022 23:36:12 98.79 99.07 100.92 99.1 99.1 100 106.57 107.92 108.21 105.2 104 105.5
17/09/2022 23:36:13 100.23 100 100.92 99.1 99.1 100 109.23 108.62 108.62 105.3 104 105.5
17/09/2022 23:36:14 99.52 99.73 100.92 99.1 99.1 100 107.17 108.45 108.62 105.3 104 105.5
17/09/2022 23:36:15 98.49 100.08 100.58 99.1 99.1 100 108.68 108.57 108.62 105.3 104 105.5
17/09/2022 23:36:16 99.79 99.66 100.58 99.1 99.1 100 106.87 108.63 108.63 105.3 104 105.5
17/09/2022 23:36:17 100.33 100.12 100.58 99.1 99.1 100 106.7 107.97 108.63 105.4 104 105.5
17/09/2022 23:36:18 101.68 101.62 101.62 99.1 99.1 100 104.72 106.59 108.63 105.4 104 105.5
17/09/2022 23:36:19 100.65 101.12 101.62 99.1 99.1 100 101.81 105.34 108.63 105.4 104 105.5
17/09/2022 23:36:20 97.51 101 101.62 99.1 99.1 100 102.11 103.63 108.63 105.4 104 105.5
17/09/2022 23:36:21 98.81 100 101.62 99.1 99.1 100 108.5 107.16 108.63 105.4 104 105.5
17/09/2022 23:36:22 98.35 99.65 101.62 99.1 99.1 100 102.2 106.93 108.63 105.4 104 105.5
17/09/2022 23:36:23 98.51 99.29 101.62 99.1 99.1 100 100.22 104.35 108.63 105.4 104 105.5
17/09/2022 23:36:24 99.21 99.39 101.62 99 99.1 100 100.94 102.23 108.63 105.4 104 105.5
17/09/2022 23:36:25 99.39 99.76 101.62 99 99.1 100 101.18 101.89 108.63 105.4 104 105.5
17/09/2022 23:36:26 99.65 99.94 101.62 99 99.1 100 101.76 102.04 108.63 105.4 104 105.5
17/09/2022 23:36:27 101.11 100.98 101.62 99 99.1 100 104.94 104.37 108.63 105.4 104 105.5
17/09/2022 23:36:28 99.8 101.08 101.62 99 99.1 100 103.19 104.66 108.63 105.4 104 105.5
17/09/2022 23:36:29 98.58 100.32 101.62 99 99.1 100 107.93 106.76 108.63 105.4 104 105.5
17/09/2022 23:36:30 98.07 99.09 101.62 99 99.1 100 106.79 107.29 108.63 105.4 104 105.5
17/09/2022 23:36:31 99.12 99.19 101.62 99 99.1 100 108.05 107.75 108.63 105.4 104 105.5
17/09/2022 23:36:32 97.73 98.97 101.62 99 99.1 100 106.7 107.72 108.63 105.5 104 105.5
17/09/2022 23:36:33 98.36 98.86 101.62 99 99.2 100 108.97 108.64 108.64 105.5 104 105.5
17/09/2022 23:36:34 104.03 103.47 103.47 99.1 99.2 100 109.75 109.33 109.33 105.5 104 105.5
17/09/2022 23:36:35 110.13 108.85 108.85 99.2 99.2 100 110.92 110.52 110.52 105.6 104 105.5
17/09/2022 23:36:36 108.82 109.41 109.41 99.4 99.3 100 107.83 110.46 110.52 105.6 104 105.6
17/09/2022 23:36:37 102.66 108.58 109.41 99.4 99.3 100 101.94 108.84 110.52 105.6 104 105.6
17/09/2022 23:36:38 95.4 105.9 109.41 99.4 99.3 100 106.77 107.4 110.52 105.6 104.1 105.6
17/09/2022 23:36:39 93.99 102.18 109.41 99.4 99.3 100 101.04 106.06 110.52 105.6 104.1 105.6
17/09/2022 23:36:40 94.91 98.85 109.41 99.4 99.3 100 107.17 106.74 110.52 105.6 104.1 105.6
17/09/2022 23:36:41 95.76 97.18 109.41 99.4 99.3 100 108.25 107.68 110.52 105.6 104.1 105.6
17/09/2022 23:36:42 97.99 97.74 109.41 99.4 99.3 100 109.3 109.03 110.52 105.7 104.1 105.6
17/09/2022 23:36:43 95.55 97.48 109.41 99.4 99.3 100 108.55 109.21 110.52 105.7 104.1 105.6
17/09/2022 23:36:44 96.09 96.59 109.41 99.4 99.2 100 108.11 109.08 110.52 105.7 104.1 105.6
17/09/2022 23:36:45 96.73 96.89 109.41 99.4 99.2 100 108.44 108.53 110.52 105.7 104.1 105.6
17/09/2022 23:36:46 99.08 98.35 109.41 99.4 99.2 100 109.4 109.65 110.52 105.8 104.1 105.6
17/09/2022 23:36:47 99.12 99.08 109.41 99.4 99.2 100 108.99 109.73 110.52 105.8 104.1 105.6
17/09/2022 23:36:48 106.82 105.86 109.41 99.5 99.3 100 107.03 108.51 110.52 105.8 104.1 105.6
17/09/2022 23:36:49 104.47 106.62 109.41 99.5 99.3 100 108.55 108.43 110.52 105.8 104.1 105.6
17/09/2022 23:36:50 103.33 104.55 109.41 99.5 99.3 100 108.94 109.02 110.52 105.9 104.1 105.6
17/09/2022 23:36:51 102.9 103.84 109.41 99.6 99.3 100 109.6 109.37 110.52 105.9 104.1 105.6
17/09/2022 23:36:52 98.19 103.18 109.41 99.6 99.3 100 108.66 109.64 110.52 105.9 104.1 105.6
17/09/2022 23:36:53 96.89 100.76 109.41 99.6 99.3 100 109.47 109.57 110.52 105.9 104.1 105.6
17/09/2022 23:36:54 98.84 99.3 109.41 99.6 99.3 100 108.67 109.38 110.52 106 104.2 105.6
17/09/2022 23:36:55 96.34 98.83 109.41 99.6 99.3 100 109.06 109.68 110.52 106 104.2 105.6
17/09/2022 23:36:56 103.49 101.99 109.41 99.6 99.3 100 108.07 109.33 110.52 106 104.2 105.6
17/09/2022 23:36:57 96.98 101.72 109.41 99.6 99.3 100 108.77 109.34 110.52 106 104.2 105.6
17/09/2022 23:36:58 102.36 102.18 109.41 99.6 99.3 100 106.39 108.4 110.52 106 104.2 105.6
17/09/2022 23:36:59 106.15 105.09 109.41 99.7 99.3 100 109.07 108.65 110.52 106.1 104.2 105.6
17/09/2022 23:37:00 100.59 104.64 109.41 99.7 99.3 100 107.18 109.06 110.52 106.1 104.2 105.6
17/09/2022 23:37:01 100.67 102.59 109.41 99.7 99.3 100 107.65 108.3 110.52 106.1 104.2 105.6
17/09/2022 23:37:02 99.21 101.75 109.41 99.7 99.3 100 106.61 108.25 110.52 106.1 104.2 105.6
17/09/2022 23:37:03 100.99 101.04 109.41 99.7 99.3 100 107.09 107.44 110.52 106.1 104.2 105.6
17/09/2022 23:37:04 101.21 101.44 109.41 99.7 99.3 100 107.08 107.75 110.52 106.1 104.2 105.6
17/09/2022 23:37:05 99.25 101.37 109.41 99.7 99.3 100 107.81 107.92 110.46 106.2 104.2 105.6
17/09/2022 23:37:06 98.72 100.16 108.58 99.7 99.3 100 107.34 107.87 109.73 106.2 104.2 105.6
17/09/2022 23:37:07 98.9 99.96 106.62 99.7 99.3 100 103.62 107.78 109.73 106.2 104.2 105.6
17/09/2022 23:37:08 98.37 98.83 106.62 99.7 99.3 100 107.11 107.1 109.73 106.2 104.2 105.6
17/09/2022 23:37:09 99.98 99.78 106.62 99.7 99.3 100 107.6 107.59 109.73 106.2 104.2 105.6
17/09/2022 23:37:10 99.51 99.93 106.62 99.7 99.3 100 106.51 107.49 109.73 106.2 104.2 105.6
17/09/2022 23:37:11 99.19 99.61 106.62 99.7 99.3 100 106.91 107.73 109.73 106.2 104.2 105.6
17/09/2022 23:37:12 98.51 99.79 106.62 99.7 99.3 100 106.73 107.31 109.73 106.2 104.2 105.6
17/09/2022 23:37:13 99.55 99.45 106.62 99.7 99.3 100 107.02 107.6 109.73 106.3 104.2 105.6
17/09/2022 23:37:14 99.16 100.09 106.62 99.7 99.3 100 107.45 107.63 109.73 106.3 104.2 105.6
17/09/2022 23:37:15 98.55 99.1 106.62 99.7 99.3 100 106.01 107.56 109.73 106.3 104.2 105.6
17/09/2022 23:37:16 99.95 100.05 106.62 99.7 99.3 100 106.16 108.11 109.73 106.3 104.2 105.6
17/09/2022 23:37:17 98.93 99.29 106.62 99.7 99.3 100 107.03 107.08 109.68 106.3 104.2 105.6
17/09/2022 23:37:18 98.93 99.57 106.62 99.7 99.3 100 107.44 107.32 109.68 106.3 104.2 105.6
17/09/2022 23:37:19 98.77 99.16 105.09 99.7 99.3 100 107.05 107.59 109.68 106.3 104.2 105.6
17/09/2022 23:37:20 100.8 100.38 105.09 99.8 99.3 100 109.72 108.99 109.68 106.4 104.2 105.6
17/09/2022 23:37:21 98.97 100.81 105.09 99.8 99.3 100 108.59 109.21 109.68 106.4 104.3 105.6
17/09/2022 23:37:22 98.64 99.51 105.09 99.7 99.3 100 106.22 108.61 109.68 106.4 104.3 105.6
17/09/2022 23:37:23 97.99 99.35 105.09 99.7 99.3 100 105.07 107.74 109.68 106.4 104.3 105.6
17/09/2022 23:37:24 99.3 99.04 105.09 99.7 99.3 100 107.15 107.4 109.68 106.4 104.3 105.6
17/09/2022 23:37:25 98.46 99.36 105.09 99.7 99.3 100 106.11 107.73 109.34 106.4 104.3 105.6
17/09/2022 23:37:26 104.8 104.07 105.09 99.8 99.3 100 107.84 107.69 109.34 106.4 104.3 105.6
17/09/2022 23:37:27 99.3 103.31 105.09 99.8 99.3 100 106.17 107.59 109.21 106.4 104.3 105.6
17/09/2022 23:37:28 100.89 101.43 105.09 99.8 99.3 100 107.47 107.44 109.21 106.5 104.3 105.6
17/09/2022 23:37:29 99.53 101.26 104.64 99.8 99.3 100 107.09 107.57 109.21 106.5 104.3 105.6
17/09/2022 23:37:30 99.94 100.34 104.07 99.8 99.3 100 105.75 107.23 109.21 106.5 104.3 105.6
17/09/2022 23:37:31 97.43 99.78 104.07 99.8 99.3 100 105.65 107.02 109.21 106.5 104.3 105.6
17/09/2022 23:37:32 97.22 98.39 104.07 99.8 99.3 100 106.99 107.27 109.21 106.5 104.3 105.6
17/09/2022 23:37:33 98.96 99 104.07 99.7 99.4 100 106.71 107.26 109.21 106.5 104.3 105.6
17/09/2022 23:37:34 97.47 98.8 104.07 99.7 99.4 100 107.08 107.87 109.21 106.5 104.3 105.6
17/09/2022 23:37:35 97.79 97.97 104.07 99.7 99.4 100 105.86 106.86 109.21 106.5 104.3 105.6
17/09/2022 23:37:36 96.15 98.46 104.07 99.7 99.4 100 106.13 107.04 109.21 106.5 104.3 105.6
17/09/2022 23:37:37 104.79 103.84 104.07 99.7 99.4 100 108.42 108.18 109.21 106.5 104.3 105.6
17/09/2022 23:37:38 102.71 104.37 104.37 99.8 99.4 100 107.7 108.18 109.21 106.6 104.3 105.6
17/09/2022 23:37:39 98.94 102.85 104.37 99.8 99.4 100 104.05 108.32 109.21 106.6 104.3 105.6
17/09/2022 23:37:40 98.56 100.8 104.37 99.8 99.4 100 107.45 107.33 109.21 106.6 104.3 105.6
17/09/2022 23:37:41 98.74 99.76 104.37 99.8 99.4 100 107.39 107.47 109.21 106.6 104.3 105.6
17/09/2022 23:37:42 99.59 99.93 104.37 99.8 99.4 100 106.32 107.53 109.21 106.6 104.3 105.6
17/09/2022 23:37:43 96.69 99.14 104.37 99.8 99.4 100 106.93 107.71 109.21 106.6 104.3 105.6
17/09/2022 23:37:44 97.9 97.94 104.37 99.8 99.4 100 105.77 106.85 109.21 106.6 104.3 105.6
17/09/2022 23:37:45 96.2 98.39 104.37 99.8 99.4 100 106.93 107.34 109.21 106.6 104.3 105.6
17/09/2022 23:37:46 91.53 96.52 104.37 99.8 99.4 100 105.58 107.2 109.21 106.6 104.3 105.6
17/09/2022 23:37:47 100.21 98.96 104.37 99.8 99.4 100 107.51 107.23 109.21 106.6 104.3 105.6
17/09/2022 23:37:48 100.42 100.42 104.37 99.8 99.4 100 107.77 108.4 109.21 106.6 104.3 105.6
17/09/2022 23:37:49 100.93 100.81 104.37 99.8 99.4 100 107.53 107.71 109.21 106.7 104.3 105.6
17/09/2022 23:37:50 99.74 100.69 104.37 99.8 99.4 100 106.35 107.67 109.21 106.7 104.3 105.6
17/09/2022 23:37:51 99.9 100.32 104.37 99.8 99.4 100 107.44 107.59 108.61 106.7 104.3 105.7
17/09/2022 23:37:52 99.23 100.17 104.37 99.8 99.4 100 107.21 107.54 108.4 106.7 104.3 105.7
17/09/2022 23:37:53 102.36 101.73 104.37 99.8 99.4 100 108.26 108.11 108.4 106.7 104.3 105.7
17/09/2022 23:37:54 102.14 102.39 104.37 99.8 99.4 100 107.93 108.24 108.4 106.7 104.4 105.7
17/09/2022 23:37:55 102.17 102.19 104.37 99.8 99.4 100 109.09 108.82 108.82 106.7 104.4 105.7
17/09/2022 23:37:56 101.34 102.17 104.37 99.8 99.4 100 104.72 108.8 108.82 106.7 104.4 105.7
17/09/2022 23:37:57 99.39 101.93 104.37 99.8 99.4 100 102.18 106.53 108.82 106.7 104.4 105.7
17/09/2022 23:37:58 99.33 100.34 104.37 99.8 99.4 100 106.11 105.76 108.82 106.7 104.4 105.7
17/09/2022 23:37:59 99.99 100.19 104.37 99.9 99.5 100 106.48 106.97 108.82 106.7 104.4 105.7
17/09/2022 23:38:00 97.36 100.22 104.37 99.9 99.4 100 107.13 107.15 108.82 106.7 104.4 105.7
17/09/2022 23:38:01 99.35 99.61 104.37 99.9 99.4 100 107.08 107.33 108.82 106.7 104.4 105.7
17/09/2022 23:38:02 99.58 99.71 104.37 99.9 99.5 100 103.98 107.33 108.82 106.7 104.4 105.7
17/09/2022 23:38:03 99.77 99.88 104.37 99.9 99.5 100 107.56 107.03 108.82 106.7 104.4 105.7
17/09/2022 23:38:04 99.61 99.88 104.37 99.9 99.5 100 108.63 108.43 108.82 106.8 104.4 105.7
17/09/2022 23:38:05 98.81 99.63 104.37 99.9 99.5 100 108.23 108.4 108.82 106.8 104.4 105.7
17/09/2022 23:38:06 100.83 100.46 104.37 99.9 99.5 100 108.12 109.14 109.14 106.8 104.4 105.7
17/09/2022 23:38:07 98.49 100.4 104.37 99.8 99.5 100 106.51 108.17 109.14 106.8 104.4 105.7
17/09/2022 23:38:08 99.53 99.5 102.85 99.8 99.5 100 107.49 107.77 109.14 106.8 104.4 105.7
17/09/2022 23:38:09 100.29 100.44 102.39 99.8 99.5 100 107.35 107.86 109.14 106.8 104.4 105.7
17/09/2022 23:38:10 99.78 99.98 102.39 99.9 99.5 100 107.56 107.94 109.14 106.8 104.4 105.7
17/09/2022 23:38:11 99.76 100 102.39 99.9 99.5 100 108.08 108.82 109.14 106.8 104.4 105.7
17/09/2022 23:38:12 101.09 100.72 102.39 99.9 99.5 100 109.32 108.87 109.14 106.9 104.4 105.7
17/09/2022 23:38:13 99.15 100.61 102.39 99.9 99.5 100 107.74 108.84 109.14 106.9 104.4 105.7
17/09/2022 23:38:14 98.19 99.72 102.39 99.9 99.5 100 106.45 108.4 109.14 106.9 104.4 105.7
17/09/2022 23:38:15 100.17 100 102.39 99.9 99.5 100 108.24 108.31 109.14 106.9 104.4 105.7
17/09/2022 23:38:16 100.16 100.35 102.39 99.9 99.5 100 107.85 108.2 109.14 106.9 104.4 105.7
17/09/2022 23:38:17 101.01 100.74 102.39 99.9 99.5 100 107.44 108.32 109.14 106.9 104.4 105.7
17/09/2022 23:38:18 100.19 101.28 102.39 99.9 99.5 100 106.78 107.97 109.14 106.9 104.4 105.7
17/09/2022 23:38:19 101.57 101.16 102.39 99.9 99.5 100 108.49 108.28 109.14 106.9 104.4 105.7
17/09/2022 23:38:20 100.96 101.33 102.39 99.9 99.5 100 109.27 109.2 109.2 106.9 104.4 105.7
17/09/2022 23:38:21 100.8 101.38 102.39 99.9 99.5 100 108.41 109.18 109.2 106.9 104.5 105.7
17/09/2022 23:38:22 100.39 100.95 102.39 99.9 99.5 100 107.7 109.26 109.26 106.9 104.5 105.7
17/09/2022 23:38:23 99.44 100.72 102.39 99.9 99.5 100 107.43 108.28 109.26 106.9 104.5 105.7
17/09/2022 23:38:24 100.78 101.25 102.19 99.9 99.5 100 109.19 108.86 109.26 106.9 104.5 105.7
17/09/2022 23:38:25 100.34 100.97 102.17 99.9 99.5 100 104.6 108.61 109.26 106.9 104.5 105.7
17/09/2022 23:38:26 100.51 100.63 101.93 99.9 99.5 100 109.57 109.12 109.26 107 104.5 105.7
17/09/2022 23:38:27 100.73 100.73 101.38 99.9 99.5 100 107.95 109.03 109.26 107 104.5 105.7
17/09/2022 23:38:28 99.67 100.79 101.38 99.9 99.5 100 108.45 108.8 109.26 107 104.5 105.7
17/09/2022 23:38:29 100.67 100.68 101.38 99.9 99.5 100 108.05 109.18 109.26 107 104.5 105.7
17/09/2022 23:38:30 101.07 101 101.38 99.9 99.5 100 109.63 109.63 109.63 107 104.5 105.7
17/09/2022 23:38:31 100.12 100.94 101.38 99.9 99.5 100 109.93 110.08 110.08 107 104.5 105.7
17/09/2022 23:38:32 98.52 100.68 101.38 99.9 99.5 100 108.25 109.51 110.08 107 104.6 105.7
17/09/2022 23:38:33 102 101.27 101.38 99.9 99.5 100 109.23 109.51 110.08 107 104.6 105.7
17/09/2022 23:38:34 100.69 101.3 101.38 99.9 99.5 100 108.15 109.78 110.08 107 104.6 105.7
17/09/2022 23:38:35 94.03 100.58 101.38 99.9 99.5 100 95.09 108.27 110.08 107 104.6 105.7
17/09/2022 23:38:36 92.98 97.65 101.38 99.9 99.5 100 101.44 104.36 110.08 107 104.6 105.7
17/09/2022 23:38:37 94.74 95.93 101.38 99.9 99.5 100 97.55 102.91 110.08 107 104.6 105.7
17/09/2022 23:38:38 94.74 95.11 101.38 99.9 99.5 100 95.43 100.17 110.08 107 104.6 105.7
17/09/2022 23:38:39 95.02 95.26 101.38 99.9 99.5 100 95.55 97.86 110.08 107 104.6 105.7
17/09/2022 23:38:40 97.42 96.74 101.38 99.9 99.5 100 97.81 97.56 110.08 107 104.6 105.7
17/09/2022 23:38:41 96.46 96.95 101.38 99.9 99.5 100 97.07 97.62 110.08 106.9 104.6 105.7
17/09/2022 23:38:42 95.88 96.56 101.38 99.9 99.5 100 96.79 97.21 110.08 106.9 104.6 105.7
17/09/2022 23:38:43 92.91 96.15 101.38 99.8 99.5 100 92.1 97.01 110.08 106.9 104.6 105.7
17/09/2022 23:38:44 99.18 98.17 101.38 99.8 99.5 100 110.71 108.95 110.08 106.9 104.6 105.7
17/09/2022 23:38:45 99.23 99.18 101.38 99.8 99.5 100 110.89 110.45 110.45 107 104.6 105.7
17/09/2022 23:38:46 99.78 99.79 101.38 99.8 99.5 100 110.45 110.92 110.92 107 104.6 105.7
17/09/2022 23:38:47 105.59 104.48 104.48 99.9 99.6 100 111.57 111.36 111.36 107 104.6 105.7
17/09/2022 23:38:48 100.79 104.49 104.49 99.9 99.6 100 111.34 111.65 111.65 107.1 104.7 105.7
17/09/2022 23:38:49 100.5 102.98 104.49 99.9 99.6 100 110.29 111.56 111.65 107.1 104.7 105.7
17/09/2022 23:38:50 100.66 101.83 104.49 99.9 99.6 100 110.76 111.54 111.65 107.1 104.7 105.7
17/09/2022 23:38:51 99.63 100.51 104.49 99.9 99.6 100 110.75 111.4 111.65 107.1 104.7 105.7
17/09/2022 23:38:52 91.4 99.95 104.49 99.9 99.6 100 91.11 110.21 111.65 107.1 104.7 105.7
17/09/2022 23:38:53 97.15 97.37 104.49 99.9 99.6 100 110.75 109.8 111.65 107.2 104.7 105.7
17/09/2022 23:38:54 100.45 99.6 104.49 99.9 99.6 100 110.1 110.39 111.65 107.2 104.7 105.7
17/09/2022 23:38:55 100.25 100.12 104.49 99.9 99.6 100 111.41 111.14 111.65 107.2 104.8 105.7
17/09/2022 23:38:56 99.35 100.17 104.49 99.9 99.6 100 110.36 111.12 111.65 107.2 104.8 105.7
17/09/2022 23:38:57 100.8 100.86 104.49 99.9 99.6 100 111.24 111.33 111.65 107.2 104.8 105.7
17/09/2022 23:38:58 99.52 100.61 104.49 99.9 99.6 100 109.68 111.3 111.65 107.2 104.8 105.7
17/09/2022 23:38:59 100.51 100.55 104.49 99.9 99.6 100 111.32 111.45 111.65 107.2 104.8 105.7
17/09/2022 23:39:00 99.93 100.22 104.49 99.9 99.6 100 111.05 111.39 111.65 107.3 104.8 105.7
17/09/2022 23:39:01 97.87 100.08 104.49 99.9 99.6 100 97.96 110.62 111.65 107.3 104.8 105.7
17/09/2022 23:39:02 98.55 98.91 104.49 99.9 99.6 100 106.05 107.11 111.65 107.2 104.8 105.7
17/09/2022 23:39:03 102.67 101.73 104.49 99.9 99.6 100 106.22 106.54 111.65 107.2 104.8 105.7
17/09/2022 23:39:04 99.63 101.93 104.49 99.9 99.6 100 106.67 107.06 111.65 107.2 104.8 105.7
17/09/2022 23:39:05 99.52 100.38 104.49 99.9 99.6 100 104.37 106.75 111.65 107.2 104.8 105.7
17/09/2022 23:39:06 101.53 101.63 104.49 99.9 99.6 100 104.36 104.94 111.65 107.2 104.9 105.7
17/09/2022 23:39:07 99.46 101.31 104.49 99.9 99.6 100 105.43 105.31 111.65 107.2 104.9 105.7
17/09/2022 23:39:08 96.51 99.6 104.49 99.9 99.6 100 104.71 105.75 111.65 107.2 104.9 105.7
17/09/2022 23:39:09 96.41 97.99 104.49 99.9 99.6 100 105.1 105.63 111.65 107.2 104.9 105.7
17/09/2022 23:39:10 101.14 100.83 104.49 99.9 99.6 100 103.08 104.76 111.65 107.2 104.9 105.7
17/09/2022 23:39:11 100.01 100.82 104.49 99.9 99.6 100 104.65 104.7 111.65 107.2 104.9 105.7
17/09/2022 23:39:12 99.79 100.76 104.49 100 99.6 100 106.51 106.34 111.65 107.2 104.9 105.7
17/09/2022 23:39:13 98.93 100.13 104.49 100 99.6 100 106 106.43 111.65 107.2 104.9 105.7
17/09/2022 23:39:14 104.01 102.84 104.49 100 99.6 100 106.96 106.83 111.65 107.2 104.9 105.7
17/09/2022 23:39:15 99.85 102.7 104.49 100 99.6 100 106.3 106.84 111.65 107.2 104.9 105.7
17/09/2022 23:39:16 101.66 102.29 104.49 100 99.6 100 106.71 107 111.65 107.2 104.9 105.7
17/09/2022 23:39:17 98.98 101.22 104.49 100 99.6 100 105.65 106.53 111.65 107.2 104.9 105.7
17/09/2022 23:39:18 101.32 101.24 102.98 100 99.6 100 106.15 106.55 111.56 107.2 104.9 105.7
17/09/2022 23:39:19 103.86 103.73 103.73 100.1 99.6 100 106.66 107.18 111.54 107.2 104.9 105.7
17/09/2022 23:39:20 100.68 102.52 103.73 100.1 99.7 100 105.37 106.28 111.45 107.2 104.9 105.7
17/09/2022 23:39:21 100.18 101.41 103.73 100.1 99.7 100 102.53 105.6 111.45 107.2 104.9 105.7
17/09/2022 23:39:22 97.05 100.68 103.73 100.1 99.7 100 107.38 107.41 111.45 107.2 104.9 105.7
17/09/2022 23:39:23 100.45 100.08 103.73 100.1 99.7 100 110.65 110.17 111.45 107.2 104.9 105.7
17/09/2022 23:39:24 104.08 103.3 103.73 100.1 99.7 100 111.96 111.51 111.51 107.2 104.9 105.7
17/09/2022 23:39:25 100.1 102.51 103.73 100.1 99.7 100 110.63 111.15 111.51 107.2 105 105.7
17/09/2022 23:39:26 103.02 102.74 103.73 100.1 99.7 100 111.32 111.43 111.51 107.3 105 105.7
17/09/2022 23:39:27 101.21 103.2 103.73 100.1 99.7 100 110.01 111.49 111.51 107.3 105 105.7
17/09/2022 23:39:28 103.2 103.08 103.73 100.2 99.7 100 111.35 111.56 111.56 107.3 105 105.7
17/09/2022 23:39:29 102.71 103.55 103.73 100.2 99.7 100 110.39 111.28 111.56 107.3 105 105.7
17/09/2022 23:39:30 102.19 103.12 103.73 100.2 99.7 100 108.6 111.06 111.56 107.3 105 105.7
17/09/2022 23:39:31 97.73 102.04 103.73 100.2 99.7 100 104.35 108.99 111.56 107.3 105 105.7
17/09/2022 23:39:32 99.51 100.06 103.73 100.2 99.7 100 111.04 110.54 111.56 107.3 105.1 105.8
17/09/2022 23:39:33 104.52 103.6 103.73 100.2 99.7 100 112.43 111.72 111.72 107.4 105.1 105.8
17/09/2022 23:39:34 100.18 102.93 103.73 100.2 99.7 100 108.75 111.41 111.72 107.4 105.1 105.8
17/09/2022 23:39:35 102.31 102.28 103.73 100.2 99.7 100 109.84 110.62 111.72 107.4 105.1 105.8
17/09/2022 23:39:36 102.29 103.26 103.73 100.2 99.7 100 110.67 110.93 111.72 107.4 105.1 105.8
17/09/2022 23:39:37 103.03 103.14 103.73 100.2 99.7 100 111.49 111.2 111.72 107.4 105.1 105.8
17/09/2022 23:39:38 104.06 104.46 104.46 100.3 99.8 100 111.54 111.84 111.84 107.5 105.2 105.8
17/09/2022 23:39:39 99.93 103.36 104.46 100.3 99.8 100 108.42 111.31 111.84 107.5 105.2 105.8
17/09/2022 23:39:40 99.28 101.41 104.46 100.3 99.8 100 98.41 109.46 111.84 107.5 105.2 105.8
17/09/2022 23:39:41 100.15 100.54 104.46 100.3 99.8 100 102.56 105.79 111.84 107.5 105.2 105.8
17/09/2022 23:39:42 105.24 104.29 104.46 100.3 99.8 100 107.45 106.66 111.84 107.5 105.2 105.8
17/09/2022 23:39:43 100.7 103.84 104.46 100.3 99.8 100 103.37 106.54 111.84 107.5 105.2 105.8
17/09/2022 23:39:44 104.13 103.72 104.46 100.3 99.8 100 104.87 104.97 111.84 107.5 105.2 105.8
17/09/2022 23:39:45 102.92 103.97 104.46 100.3 99.8 100 103.97 104.96 111.84 107.4 105.2 105.8
17/09/2022 23:39:46 104.64 104.71 104.71 100.4 99.8 100 106.43 106.36 111.84 107.4 105.2 105.8
17/09/2022 23:39:47 104.56 105.33 105.33 100.4 99.8 100 105.65 106.71 111.84 107.4 105.2 105.8
17/09/2022 23:39:48 102.49 104.19 105.33 100.4 99.8 100 103.36 105.58 111.84 107.4 105.2 105.8
17/09/2022 23:39:49 96.78 103.3 105.33 100.4 99.8 100 98.49 104.44 111.84 107.4 105.2 105.8
17/09/2022 23:39:50 104.64 103.63 105.33 100.4 99.8 100 112.04 110.19 111.84 107.5 105.2 105.8
17/09/2022 23:39:51 106.09 105.81 105.81 100.5 99.9 100.1 112.42 111.8 111.84 107.5 105.2 105.8
17/09/2022 23:39:52 102.44 105.23 105.81 100.5 99.9 100.1 109.91 111.75 111.84 107.5 105.2 105.8
17/09/2022 23:39:53 102.09 103.38 105.81 100.5 99.9 100.1 110.85 111.21 111.84 107.5 105.3 105.8
17/09/2022 23:39:54 102.27 103.07 105.81 100.5 99.9 100.1 111.32 111.43 111.84 107.6 105.3 105.8
17/09/2022 23:39:55 105.24 104.78 105.81 100.5 99.9 100.1 111.6 111.75 111.84 107.6 105.3 105.8
17/09/2022 23:39:56 104.64 105.33 105.81 100.5 99.9 100.1 111 111.89 111.89 107.6 105.3 105.8
17/09/2022 23:39:57 100.64 104.46 105.81 100.5 99.9 100.1 109.61 111.66 111.89 107.6 105.3 105.8
17/09/2022 23:39:58 102.23 102.71 105.81 100.6 99.9 100.1 103.26 110.07 111.89 107.6 105.3 105.8
17/09/2022 23:39:59 101.91 103.2 105.81 100.6 99.9 100.1 111.1 110.28 111.89 107.7 105.3 105.8
17/09/2022 23:40:00 102.47 102.76 105.81 100.6 99.9 100.1 110.39 110.67 111.89 107.7 105.4 105.8
17/09/2022 23:40:01 102.98 103.18 105.81 100.6 99.9 100.1 110.68 111.18 111.89 107.7 105.4 105.8
17/09/2022 23:40:02 101.43 102.48 105.81 100.6 99.9 100.1 110.78 110.93 111.89 107.7 105.4 105.8
17/09/2022 23:40:03 102.77 102.93 105.81 100.6 100 100.1 111.45 111.47 111.89 107.7 105.4 105.8
17/09/2022 23:40:04 99.9 102.67 105.81 100.6 100 100.1 110 111.46 111.89 107.7 105.4 105.8
17/09/2022 23:40:05 103.13 102.84 105.81 100.6 100 100.1 110.88 111.11 111.89 107.7 105.4 105.8
17/09/2022 23:40:06 99.53 102.78 105.81 100.6 100 100.1 109.92 111.24 111.89 107.8 105.4 105.8
17/09/2022 23:40:07 98.38 101.17 105.81 100.6 100 100.1 98.81 110.03 111.89 107.7 105.4 105.8
17/09/2022 23:40:08 98.95 100.09 105.81 100.6 100 100.1 105.59 106.31 111.89 107.7 105.5 105.8
17/09/2022 23:40:09 97.24 99.32 105.81 100.6 100 100.1 104.35 106.04 111.89 107.7 105.5 105.8
17/09/2022 23:40:10 99.29 99.25 105.81 100.6 100 100.1 105.56 105.63 111.89 107.7 105.5 105.8
17/09/2022 23:40:11 97.23 99.49 105.81 100.6 100 100.1 104.63 105.53 111.89 107.7 105.5 105.8
17/09/2022 23:40:12 96.32 98.27 105.81 100.6 100 100.1 104.12 104.88 111.89 107.7 105.5 105.8
17/09/2022 23:40:13 98.71 99.24 105.81 100.6 100 100.1 105.49 105.62 111.89 107.7 105.5 105.8
17/09/2022 23:40:14 100.13 99.89 105.81 100.6 100 100.1 106.19 106.07 111.89 107.7 105.5 105.8
17/09/2022 23:40:15 101.96 101.55 105.81 100.6 100 100.1 104.79 105.73 111.89 107.7 105.5 105.8
17/09/2022 23:40:16 101.24 101.81 105.81 100.6 100 100.1 104.21 105.25 111.89 107.7 105.5 105.8
17/09/2022 23:40:17 100.21 101.67 105.81 100.6 100 100.1 105.76 105.68 111.89 107.6 105.5 105.8
17/09/2022 23:40:18 97.49 100.71 105.81 100.6 100 100.1 105.52 106 111.89 107.6 105.5 105.8
17/09/2022 23:40:19 96.73 99.2 105.81 100.6 100 100.1 106.91 106.63 111.89 107.6 105.5 105.8
17/09/2022 23:40:20 99.11 99.51 105.81 100.6 100 100.1 105.57 106.8 111.89 107.6 105.5 105.8
17/09/2022 23:40:21 97.21 98.5 105.33 100.6 100 100.1 103.76 105.83 111.89 107.6 105.5 105.8
17/09/2022 23:40:22 98.64 99.11 105.33 100.6 100 100.1 105.67 105.49 111.89 107.6 105.5 105.8
17/09/2022 23:40:23 101.37 100.85 105.33 100.6 100 100.1 106.44 106.41 111.89 107.6 105.5 105.8
17/09/2022 23:40:24 103.95 103.18 105.33 100.6 100 100.1 105.82 106.39 111.89 107.6 105.5 105.8
17/09/2022 23:40:25 101.41 103.13 105.33 100.6 100 100.1 104.61 105.72 111.89 107.6 105.5 105.8
17/09/2022 23:40:26 98.12 101.83 104.46 100.6 100 100.1 108.64 108.27 111.66 107.6 105.5 105.8
17/09/2022 23:40:27 100.91 100.94 103.2 100.6 100 100.1 111.09 110.37 111.47 107.6 105.5 105.8
17/09/2022 23:40:28 100.48 101.48 103.2 100.6 100 100.1 110.68 110.9 111.47 107.7 105.5 105.8
17/09/2022 23:40:29 98.3 100.33 103.18 100.6 100 100.1 108.36 110.56 111.47 107.7 105.5 105.8
17/09/2022 23:40:30 102.8 101.98 103.18 100.6 100 100.1 111.64 111.21 111.47 107.7 105.6 105.8
17/09/2022 23:40:31 98.84 101.52 103.18 100.6 100 100.1 111.05 111.35 111.47 107.7 105.6 105.8
17/09/2022 23:40:32 103.84 103.08 103.18 100.7 100.1 100.1 111.29 111.32 111.47 107.7 105.6 105.8
17/09/2022 23:40:33 99.71 102.73 103.18 100.7 100.1 100.1 108.47 111.26 111.46 107.7 105.6 105.8
17/09/2022 23:40:34 96.56 101.14 103.18 100.6 100.1 100 105.01 109.91 111.35 107.7 105.6 105.8
17/09/2022 23:40:35 96.73 98.42 103.18 100.6 100.1 100 108.88 108.79 111.35 107.7 105.6 105.8
17/09/2022 23:40:36 99.87 99.57 103.18 100.6 100.1 100 110.6 110.31 111.35 107.7 105.6 105.8
17/09/2022 23:40:37 101.61 101.27 103.18 100.6 100.1 100 110.38 110.67 111.35 107.7 105.6 105.8
17/09/2022 23:40:38 99.13 100.5 103.18 100.6 100.1 100 107.83 110.49 111.35 107.7 105.6 105.8
17/09/2022 23:40:39 103.31 102.42 103.18 100.7 100.1 100 111.9 111.11 111.35 107.8 105.6 105.8
17/09/2022 23:40:40 99.29 102.21 103.18 100.7 100.1 100 111.25 111.3 111.35 107.8 105.7 105.8
17/09/2022 23:40:41 103.18 102.86 103.18 100.7 100.1 100 111.36 111.58 111.58 107.8 105.7 105.8
17/09/2022 23:40:42 101.88 103.04 103.18 100.7 100.1 100 109.45 111.72 111.72 107.8 105.7 105.8
17/09/2022 23:40:43 99.31 102.03 103.18 100.7 100.1 100 107.97 110.83 111.72 107.8 105.7 105.8
17/09/2022 23:40:44 98.64 100.47 103.18 100.7 100.1 100 107.26 108.47 111.72 107.8 105.7 105.8
17/09/2022 23:40:45 102.43 101.6 103.18 100.7 100.1 100 107.71 107.95 111.72 107.8 105.7 105.8
17/09/2022 23:40:46 105.87 104.68 104.68 100.7 100.1 100 107.84 108.39 111.72 107.8 105.7 105.8
17/09/2022 23:40:47 104.73 104.78 104.78 100.8 100.1 100 108.25 108.33 111.72 107.8 105.7 105.8
17/09/2022 23:40:48 103.41 104.83 104.83 100.8 100.1 100 107.6 108.49 111.72 107.8 105.7 105.8
17/09/2022 23:40:49 100.83 103.69 104.83 100.8 100.2 100 107.53 108.01 111.72 107.9 105.7 105.8
17/09/2022 23:40:50 102.94 103.18 104.83 100.8 100.2 100 106.81 107.99 111.72 107.9 105.7 105.8
17/09/2022 23:40:51 104.01 103.94 104.83 100.8 100.2 100 107.48 107.69 111.72 107.9 105.7 105.8
17/09/2022 23:40:52 105.7 105.34 105.34 100.9 100.2 100 108.72 108.63 111.72 107.9 105.7 105.8
17/09/2022 23:40:53 103.72 105.38 105.38 100.9 100.2 100 108.44 108.73 111.72 107.9 105.7 105.8
17/09/2022 23:40:54 103.32 104.18 105.38 100.9 100.2 100 107.12 108.18 111.72 107.9 105.7 105.8
17/09/2022 23:40:55 102.51 103.71 105.38 100.9 100.2 100 106.67 107.91 111.72 107.9 105.7 105.8
17/09/2022 23:40:56 102.74 103.73 105.38 100.9 100.2 100 106.98 107.83 111.72 107.9 105.7 105.8
17/09/2022 23:40:57 100.93 102.62 105.38 100.9 100.2 100 106.1 106.83 111.72 107.9 105.7 105.8
17/09/2022 23:40:58 99.42 101.94 105.38 100.9 100.2 100 106.53 107.09 111.72 107.9 105.7 105.8
17/09/2022 23:40:59 100.71 101.13 105.38 100.9 100.2 100 105.06 106.69 111.72 107.9 105.7 105.8
17/09/2022 23:41:00 102.96 102.37 105.38 100.9 100.2 100 107.19 106.91 111.72 108 105.7 105.8
17/09/2022 23:41:01 103.48 103.3 105.38 101 100.2 100 106.83 107.08 111.72 108 105.8 105.8
17/09/2022 23:41:02 102.73 103.87 105.38 101 100.2 100 105.8 106.61 111.72 108 105.8 105.8
17/09/2022 23:41:03 102.41 103.03 105.38 101 100.2 100 105.75 106.45 111.72 108 105.8 105.8
17/09/2022 23:41:04 103.08 103.55 105.38 101 100.2 100 107.22 107.3 111.72 108 105.8 105.8
17/09/2022 23:41:05 102.79 103.5 105.38 101 100.3 100 106.99 107.35 111.72 108 105.8 105.8
17/09/2022 23:41:06 101.26 102.97 105.38 101 100.3 100 106.36 106.97 111.72 108 105.8 105.8
17/09/2022 23:41:07 99.75 102.32 105.38 101 100.3 100 105.85 107.31 111.72 108 105.8 105.8
17/09/2022 23:41:08 101.19 101.88 105.38 101 100.3 100 106.25 106.77 111.72 108 105.8 105.8
17/09/2022 23:41:09 100.16 100.8 105.38 101 100.3 100 104.71 106.45 111.72 108 105.8 105.8
17/09/2022 23:41:10 99.39 100.47 105.38 101 100.3 100 101.01 104.86 111.72 108 105.8 105.8
17/09/2022 23:41:11 100.99 101.03 105.38 101 100.3 100 102.66 103.35 111.72 107.9 105.8 105.8
17/09/2022 23:41:12 101.21 101.14 105.38 101 100.3 100 107.9 106.5 110.83 107.9 105.8 105.8
17/09/2022 23:41:13 100.72 101.17 105.38 101 100.3 100 111.32 110.37 110.37 108 105.8 105.8
17/09/2022 23:41:14 99.4 100.89 105.38 101 100.3 100 108.34 110.36 110.37 108 105.8 105.8
17/09/2022 23:41:15 99.76 100.21 105.38 101 100.2 100 109.67 109.89 110.37 108 105.8 105.8
17/09/2022 23:41:16 99.39 99.91 105.38 101 100.2 100 110.39 110.74 110.74 108 105.8 105.8
17/09/2022 23:41:17 99.1 99.77 105.38 101 100.2 100 109.65 110 110.74 108 105.8 105.8
17/09/2022 23:41:18 98.67 99.62 105.38 101 100.2 100 111.2 111.05 111.05 108 105.8 105.8
17/09/2022 23:41:19 98.83 99.2 105.38 101 100.2 100 106.93 110.68 111.05 108 105.9 105.8
17/09/2022 23:41:20 99.6 99.47 105.38 101 100.2 100 111.56 110.87 111.05 108 105.9 105.8
17/09/2022 23:41:21 99.26 99.65 105.38 101 100.2 100 107.4 110.62 111.05 108 105.9 105.8
17/09/2022 23:41:22 99.35 99.67 105.38 101 100.2 100 110.95 110.54 111.05 108.1 105.9 105.8
17/09/2022 23:41:23 98.93 99.51 104.18 101 100.2 100 108.77 110.55 111.05 108.1 105.9 105.8
17/09/2022 23:41:24 99.96 99.88 103.87 101 100.2 100 109.7 110.04 111.05 108.1 105.9 105.8
17/09/2022 23:41:25 99.91 100.1 103.87 101 100.2 100 110.92 111.04 111.05 108.1 105.9 105.8
17/09/2022 23:41:26 99.55 100.11 103.87 101 100.2 100 108.3 110.08 111.05 108.1 105.9 105.8
17/09/2022 23:41:27 100.03 100.14 103.87 101 100.2 100 110.86 110.55 111.05 108.2 105.9 105.8
17/09/2022 23:41:28 102.55 101.69 103.87 101 100.2 100 105.86 110.24 111.05 108.2 105.9 105.8
17/09/2022 23:41:29 100.25 101.63 103.87 101 100.2 100 101.04 107.87 111.05 108.2 105.9 105.8
17/09/2022 23:41:30 101.36 101.52 103.87 101 100.2 100 106.77 106.39 111.05 108.2 105.9 105.8
17/09/2022 23:41:31 99.98 101.57 103.87 101 100.2 100 105.16 106.18 111.05 108.1 105.9 105.8
17/09/2022 23:41:32 98.65 100.33 103.55 101.1 100.2 100 103.95 105.6 111.05 108.1 105.9 105.8
17/09/2022 23:41:33 100.74 100.65 103.55 101.1 100.2 100 105.42 105.71 111.05 108.1 105.9 105.8
17/09/2022 23:41:34 99.31 100.11 103.5 101 100.2 100 106.09 105.79 111.05 108.1 105.9 105.8
17/09/2022 23:41:35 99.82 100.03 102.97 100.9 100.2 100 106.01 106.55 111.05 108.1 105.9 105.8
17/09/2022 23:41:36 100.25 100.29 102.32 100.9 100.2 100 104.54 105.77 111.05 108.1 106 105.8
17/09/2022 23:41:37 101.09 101.12 101.88 100.8 100.2 100 104.79 105.48 111.05 108.1 106 105.8
17/09/2022 23:41:38 98.91 100.61 101.69 100.8 100.2 100 99.72 104.8 111.05 108.1 106 105.8
17/09/2022 23:41:39 97.66 99.82 101.69 100.9 100.2 100 105.59 105.07 111.05 108.1 106 105.8
17/09/2022 23:41:40 100.04 99.69 101.69 100.9 100.2 100 105.41 105.4 111.05 108.1 106 105.8
17/09/2022 23:41:41 98.97 99.76 101.69 100.9 100.2 100 103.94 105.41 111.05 108.1 106 105.8
17/09/2022 23:41:42 100.99 100.78 101.69 100.9 100.2 100 104.11 105.25 111.05 108.1 106 105.8
17/09/2022 23:41:43 95.36 100.43 101.69 100.9 100.2 100 102.05 103.85 111.05 108.1 106 105.8
17/09/2022 23:41:44 100 99.58 101.69 100.9 100.2 100 106.15 105.47 111.05 108 106 105.8
17/09/2022 23:41:45 98.95 99.56 101.69 100.9 100.2 100 103.6 105.45 111.05 108 106 105.8
17/09/2022 23:41:46 99.39 99.63 101.69 100.9 100.2 100 105.26 105.36 111.05 108 106 105.8
17/09/2022 23:41:47 98.32 100.5 101.69 100.9 100.2 100 98.71 104.91 111.05 108 106 105.8
17/09/2022 23:41:48 97.98 98.38 101.69 100.8 100.2 100 105.53 104.9 111.04 108 106 105.8
17/09/2022 23:41:49 99.94 99.49 101.69 100.8 100.2 100 104.21 105.31 111.04 108 106 105.8
17/09/2022 23:41:50 99.52 99.55 101.69 100.8 100.2 100 105.06 105.21 111.04 108 106 105.8
17/09/2022 23:41:51 102.28 101.79 101.79 100.8 100.2 100 105.01 105.27 111.04 108 106 105.8
17/09/2022 23:41:52 95.73 101.65 101.79 100.8 100.2 100 101.23 104.67 111.04 108 106 105.8
17/09/2022 23:41:53 101.3 100.85 101.79 100.8 100.2 100 106 105.35 111.04 107.9 106 105.8
17/09/2022 23:41:54 100.71 100.96 101.79 100.8 100.2 100 104.91 105.59 111.04 107.9 106 105.8
17/09/2022 23:41:55 100.51 100.78 101.79 100.8 100.2 100 105.15 105.41 110.55 107.9 106 105.8
17/09/2022 23:41:56 101.26 101.67 101.79 100.8 100.2 100 101.93 105.04 110.55 107.9 106 105.8
17/09/2022 23:41:57 102.37 102.08 102.08 100.8 100.2 100 103.58 103.71 110.24 107.9 106 105.8
17/09/2022 23:41:58 98.21 101.69 102.08 100.8 100.2 100 103.11 103.59 107.87 107.9 106 105.8
17/09/2022 23:41:59 102.21 101.5 102.08 100.8 100.2 100 103.6 103.87 106.55 107.9 106 105.8
17/09/2022 23:42:00 96.39 101.57 102.08 100.8 100.2 100 102.03 103.43 106.55 107.9 106 105.8
17/09/2022 23:42:01 103.72 102.6 102.6 100.8 100.2 100 105.39 104.58 106.55 107.9 106 105.8
17/09/2022 23:42:02 101.08 103.01 103.01 100.8 100.2 100 104.22 104.86 106.55 107.9 106 105.8
17/09/2022 23:42:03 101.26 101.64 103.01 100.8 100.2 100 103.61 104.19 106.55 107.9 106 105.8
17/09/2022 23:42:04 100.61 102.15 103.01 100.8 100.2 100 102.98 103.98 106.55 107.8 106 105.8
17/09/2022 23:42:05 100.51 100.99 103.01 100.8 100.2 100 104.32 104.12 105.77 107.8 106 105.8
17/09/2022 23:42:06 102.75 102.19 103.01 100.8 100.2 100 106.72 106.24 106.24 107.8 106 105.8
17/09/2022 23:42:07 96 102.07 103.01 100.8 100.2 100 99.38 106.12 106.24 107.8 106 105.8
17/09/2022 23:42:08 97.49 99.57 103.01 100.8 100.2 100 98.65 103.13 106.24 107.8 106 105.8
17/09/2022 23:42:09 95.15 98.11 103.01 100.8 100.1 100 96.89 100.8 106.24 107.8 106 105.8
17/09/2022 23:42:10 103.4 101.99 103.01 100.8 100.1 100 103.91 102.71 106.24 107.8 106 105.8
17/09/2022 23:42:11 99.69 102.3 103.01 100.8 100.1 100 101.42 103.47 106.24 107.8 106 105.8
17/09/2022 23:42:12 96.88 100.18 103.01 100.8 100.1 100 97.89 101.36 106.24 107.8 105.9 105.8
17/09/2022 23:42:13 96.46 98.43 103.01 100.8 100.1 100 97.67 99.71 106.24 107.8 105.9 105.8
17/09/2022 23:42:14 96.68 98.09 103.01 100.8 100.1 100 102.55 102.43 106.24 107.8 105.9 105.8
17/09/2022 23:42:15 97.93 97.72 103.01 100.8 100.1 100 107.77 106.66 106.66 107.8 106 105.8
17/09/2022 23:42:16 98.14 98.58 103.01 100.8 100.1 100 105.8 106.39 106.66 107.8 105.9 105.8
17/09/2022 23:42:17 98.22 98.32 103.01 100.8 100.1 100 107.32 107.5 107.5 107.8 106 105.8
17/09/2022 23:42:18 96.61 98.26 103.01 100.8 100.1 100 106.73 106.96 107.5 107.8 106 105.8
17/09/2022 23:42:19 97.66 97.72 103.01 100.8 100.1 100 106.45 107.16 107.5 107.8 106 105.8
17/09/2022 23:42:20 97.21 97.75 103.01 100.8 100.1 100 106.05 106.84 107.5 107.8 106 105.8
17/09/2022 23:42:21 97.87 97.93 103.01 100.8 100.1 100 106.64 107.41 107.5 107.7 106 105.8
17/09/2022 23:42:22 95.84 97.76 103.01 100.8 100.1 100 106.75 106.89 107.5 107.8 106 105.8
17/09/2022 23:42:23 97.8 97.91 103.01 100.8 100.1 100 105.36 107.39 107.5 107.8 106 105.8
17/09/2022 23:42:24 97.93 97.86 103.01 100.8 100 100 107.64 107.18 107.5 107.8 106 105.8
17/09/2022 23:42:25 97.01 97.98 103.01 100.8 100 100 105.32 107.49 107.5 107.8 106 105.8
17/09/2022 23:42:26 99.38 98.66 103.01 100.7 100 100 107.86 107.45 107.5 107.8 106 105.8
17/09/2022 23:42:27 98.05 99.03 103.01 100.7 100 100 103.22 107.38 107.5 107.7 106 105.8
17/09/2022 23:42:28 97.81 98.64 103.01 100.7 100 100 98.99 105.12 107.5 107.7 106 105.8
17/09/2022 23:42:29 97.65 98.04 103.01 100.7 100 100 105.36 105.08 107.5 107.7 106 105.8
17/09/2022 23:42:30 96.15 97.66 103.01 100.7 100 100 107.68 107.31 107.5 107.7 106 105.8
17/09/2022 23:42:31 98.42 98.58 103.01 100.7 100 100 108.3 108.09 108.09 107.7 106 105.8
17/09/2022 23:42:32 98.42 98.37 102.3 100.7 100 100 108.67 108.34 108.34 107.7 106 105.8
17/09/2022 23:42:33 96.95 99 102.3 100.7 100 100 108.2 108.5 108.5 107.8 106 105.8
17/09/2022 23:42:34 97.36 97.58 102.3 100.7 100 100 107.34 108.49 108.5 107.8 106 105.8
17/09/2022 23:42:35 95.56 97.54 102.3 100.7 99.9 100 107.92 108.29 108.5 107.8 106 105.8
17/09/2022 23:42:36 97.68 97.67 102.3 100.7 99.9 100 105.1 108.3 108.5 107.8 106 105.8
17/09/2022 23:42:37 98.66 98.55 102.3 100.7 99.9 100 108.3 108.13 108.5 107.8 106 105.8
17/09/2022 23:42:38 97.78 98.31 102.3 100.7 99.9 100 107.58 108 108.5 107.8 106 105.8
17/09/2022 23:42:39 98.93 98.64 102.3 100.7 99.9 100 108.55 108.55 108.55 107.8 106 105.8
17/09/2022 23:42:40 102.39 101.48 102.3 100.7 99.9 100 108.42 108.64 108.64 107.8 106 105.8
17/09/2022 23:42:41 96.75 100.88 101.48 100.7 99.9 100 107.47 108.72 108.72 107.8 106 105.8
17/09/2022 23:42:42 98.76 99.24 101.48 100.7 99.9 100 107.92 108.29 108.72 107.8 106 105.8
17/09/2022 23:42:43 97.3 99.09 101.48 100.7 99.9 100 107.03 108.51 108.72 107.8 106 105.8
17/09/2022 23:42:44 100.39 99.98 101.48 100.7 99.9 100 102.65 107.08 108.72 107.8 106 105.8
17/09/2022 23:42:45 97.42 99.59 101.48 100.7 99.9 100 100.49 104.82 108.72 107.8 106 105.8
17/09/2022 23:42:46 98 99.05 101.48 100.7 99.9 100 100.77 102.97 108.72 107.8 106 105.8
17/09/2022 23:42:47 97.2 98.56 101.48 100.7 99.9 100 99.95 101.74 108.72 107.7 106 105.8
17/09/2022 23:42:48 97.55 97.62 101.48 100.7 99.8 100 100.55 100.72 108.72 107.7 106 105.8
17/09/2022 23:42:49 96.19 97.78 101.48 100.7 99.8 100 99.34 100.56 108.72 107.7 106 105.8
17/09/2022 23:42:50 97.76 97.47 101.48 100.7 99.8 100 100.22 100.25 108.72 107.7 106 105.8
17/09/2022 23:42:51 96.53 97.49 101.48 100.7 99.8 100 99.34 100.18 108.72 107.7 106 105.8
17/09/2022 23:42:52 98.56 98.2 101.48 100.7 99.8 100 109.38 107.46 108.72 107.7 106 105.8
17/09/2022 23:42:53 98.26 98.61 101.48 100.6 99.8 100 108.49 108.3 108.72 107.7 106 105.8
17/09/2022 23:42:54 98.62 98.78 101.48 100.6 99.8 100 108.58 108.66 108.72 107.7 106 105.8
17/09/2022 23:42:55 97.78 98.4 101.48 100.6 99.8 100 108.03 108.64 108.72 107.7 106 105.8
17/09/2022 23:42:56 99.25 99.01 101.48 100.6 99.8 100 108.37 108.86 108.86 107.7 106 105.8
17/09/2022 23:42:57 100.5 100.05 101.48 100.6 99.7 100 108.48 108.85 108.86 107.7 106 105.8
17/09/2022 23:42:58 100.56 101.24 101.48 100.6 99.7 100 108.28 108.98 108.98 107.7 106 105.8
17/09/2022 23:42:59 93.96 99.97 101.48 100.6 99.7 100 104.59 108.8 108.98 107.7 106 105.8
17/09/2022 23:43:00 97.35 97.52 101.48 100.6 99.7 100 98.14 105.53 108.98 107.7 106 105.8
17/09/2022 23:43:01 97.2 97.49 101.48 100.6 99.7 100 98.29 102.43 108.98 107.7 106 105.8
17/09/2022 23:43:02 97.1 97.69 101.48 100.6 99.7 100 98.21 100.41 108.98 107.7 106 105.8
17/09/2022 23:43:03 100.03 99.3 101.48 100.6 99.7 100 100.91 100.48 108.98 107.7 106 105.8
17/09/2022 23:43:04 97.2 99.44 101.48 100.6 99.7 100 97.87 100.58 108.98 107.7 106 105.8
17/09/2022 23:43:05 97.43 97.95 101.48 100.6 99.6 100 97.85 98.9 108.98 107.7 106 105.8
17/09/2022 23:43:06 97.04 98.13 101.48 100.6 99.6 100 100.96 100.88 108.98 107.7 106 105.8
17/09/2022 23:43:07 99.29 99.16 101.48 100.6 99.6 100 105.62 104.84 108.98 107.7 106 105.8
17/09/2022 23:43:08 98.75 99.04 101.48 100.6 99.6 100 105.26 105.64 108.98 107.6 106 105.8
17/09/2022 23:43:09 97.46 98.75 101.48 100.6 99.6 100 104.96 105.66 108.98 107.6 106 105.8
17/09/2022 23:43:10 97.68 98.06 101.24 100.6 99.6 100 105.09 105.68 108.98 107.6 106 105.8
17/09/2022 23:43:11 98.44 98.47 101.24 100.6 99.6 100 104.63 105.56 108.98 107.6 106 105.8
17/09/2022 23:43:12 98.6 99.06 101.24 100.6 99.6 100 103.04 105.63 108.98 107.6 106 105.8
17/09/2022 23:43:13 97.89 98.49 101.24 100.6 99.6 100 99 103.15 108.98 107.6 106 105.8
17/09/2022 23:43:14 96.6 98.23 101.24 100.6 99.7 100 107.97 106.83 108.98 107.6 106 105.8
17/09/2022 23:43:15 97.72 98.03 101.24 100.6 99.7 100 107.71 108.02 108.98 107.6 106 105.8
17/09/2022 23:43:16 95.65 97.84 101.24 100.5 99.7 100 107.83 108.28 108.98 107.6 106 105.8
17/09/2022 23:43:17 97.98 97.89 101.24 100.5 99.7 100 106.71 108.02 108.98 107.6 106 105.8
17/09/2022 23:43:18 96.43 97.62 101.24 100.5 99.6 100 109.53 109.09 109.09 107.6 106 105.8
17/09/2022 23:43:19 98.39 98.42 101.24 100.5 99.6 100 109.54 109.52 109.52 107.6 106 105.8
17/09/2022 23:43:20 97.23 98 101.24 100.5 99.6 100 108.95 109.64 109.64 107.6 106 105.8
17/09/2022 23:43:21 100.17 99.68 101.24 100.5 99.7 100 109.41 109.8 109.8 107.6 106 105.8
17/09/2022 23:43:22 99.25 99.55 101.24 100.5 99.7 100 109.48 110.07 110.07 107.6 106.1 105.8
17/09/2022 23:43:23 99.06 99.82 101.24 100.5 99.7 100 108.84 109.96 110.07 107.6 106.1 105.8
17/09/2022 23:43:24 98.8 99.17 101.24 100.5 99.7 100 108.61 109.34 110.07 107.6 106.1 105.8
17/09/2022 23:43:25 99.32 99.66 101.24 100.5 99.7 100 110.07 109.95 110.07 107.6 106.1 105.8
17/09/2022 23:43:26 98.48 98.89 101.24 100.5 99.7 100 109.34 109.74 110.07 107.6 106.1 105.8
17/09/2022 23:43:27 98.25 99.37 101.24 100.5 99.7 100 107.91 109.27 110.07 107.6 106.1 105.8
17/09/2022 23:43:28 99.11 99.19 99.97 100.5 99.7 100 107.95 108.54 110.07 107.6 106.1 105.8
17/09/2022 23:43:29 98.03 99.2 99.82 100.5 99.7 100 109.03 109.27 110.07 107.6 106.1 105.8
17/09/2022 23:43:30 97.41 98.36 99.82 100.5 99.7 100 108.75 109.33 110.07 107.6 106.1 105.8
17/09/2022 23:43:31 99.3 99.15 99.82 100.5 99.7 100 109.68 109.96 110.07 107.6 106.1 105.8
17/09/2022 23:43:32 97.65 98.7 99.82 100.5 99.7 100 109.64 109.81 110.07 107.6 106.1 105.9
17/09/2022 23:43:33 97.4 98.43 99.82 100.4 99.7 100 109.99 110.01 110.07 107.6 106.2 105.9
17/09/2022 23:43:34 98.22 98.21 99.82 100.4 99.7 100 109.47 109.86 110.07 107.7 106.2 105.9
17/09/2022 23:43:35 97.47 98.09 99.82 100.4 99.7 100 109.43 110.01 110.07 107.7 106.2 105.9
17/09/2022 23:43:36 98.99 98.68 99.82 100.5 99.7 100 109.39 110.06 110.07 107.7 106.2 105.9
17/09/2022 23:43:37 98.05 98.88 99.82 100.5 99.7 100 110.1 110.41 110.41 107.7 106.2 105.9
17/09/2022 23:43:38 100.28 99.72 99.82 100.5 99.7 100 109.54 110.15 110.41 107.7 106.2 105.9
17/09/2022 23:43:39 99.01 99.74 99.82 100.5 99.7 100 109.85 110.17 110.41 107.8 106.2 105.9
17/09/2022 23:43:40 99.45 99.71 99.82 100.5 99.7 100 110.19 110.12 110.41 107.8 106.2 105.9
17/09/2022 23:43:41 99.79 99.81 99.82 100.5 99.7 100 109.52 110.2 110.41 107.8 106.2 105.9
17/09/2022 23:43:42 100.06 100.16 100.16 100.5 99.7 100 109.48 110.03 110.41 107.8 106.2 105.9
17/09/2022 23:43:43 99.92 100.29 100.29 100.5 99.7 100 109.09 109.79 110.41 107.8 106.3 105.9
17/09/2022 23:43:44 97.68 99.85 100.29 100.5 99.7 100 104.16 109.36 110.41 107.8 106.3 105.9
17/09/2022 23:43:45 101.56 100.98 100.98 100.5 99.7 100 107.23 107.69 110.41 107.8 106.3 105.9
17/09/2022 23:43:46 98.99 100.42 100.98 100.5 99.7 100 102.72 107.1 110.41 107.8 106.3 105.9
17/09/2022 23:43:47 104.09 103.27 103.27 100.5 99.7 100 105.5 105.94 110.41 107.8 106.3 105.9
17/09/2022 23:43:48 100.28 102.83 103.27 100.5 99.7 100 102.8 105.42 110.41 107.7 106.3 105.9
17/09/2022 23:43:49 101.15 102.16 103.27 100.5 99.7 100 103.37 104.41 110.41 107.7 106.3 105.9
17/09/2022 23:43:50 103.98 103.42 103.42 100.5 99.8 100 105.43 104.95 110.41 107.7 106.3 105.9
17/09/2022 23:43:51 97.1 103.4 103.42 100.5 99.8 100 100.97 104.92 110.41 107.7 106.3 105.9
17/09/2022 23:43:52 99.26 100.49 103.42 100.5 99.8 100 101.5 102.84 110.41 107.7 106.3 105.9
17/09/2022 23:43:53 98.34 99.76 103.42 100.5 99.8 100 101.35 102.34 110.41 107.6 106.3 105.9
17/09/2022 23:43:54 100.55 100.36 103.42 100.5 99.8 100 102.3 102.29 110.41 107.6 106.3 105.9
17/09/2022 23:43:55 99.6 101.09 103.42 100.5 99.8 100 102.48 103.37 110.41 107.6 106.3 105.9
17/09/2022 23:43:56 99.67 100.18 103.42 100.5 99.8 100 102.7 102.48 110.41 107.6 106.3 105.9
17/09/2022 23:43:57 99.28 99.51 103.42 100.5 99.8 100 102.01 102.4 110.41 107.5 106.3 105.9
17/09/2022 23:43:58 100.67 100.86 103.42 100.5 99.8 100 102.52 102.89 110.41 107.5 106.3 105.9
17/09/2022 23:43:59 96.22 100.15 103.42 100.5 99.8 100 97.93 102.59 110.41 107.5 106.3 105.9
17/09/2022 23:44:00 96.68 98.31 103.42 100.5 99.8 100 105.29 104.51 110.41 107.5 106.3 105.9
17/09/2022 23:44:01 97.05 97.44 103.42 100.5 99.8 100 98.52 103.91 110.41 107.5 106.3 105.9
17/09/2022 23:44:02 97.44 97.75 103.42 100.5 99.8 100 97.68 101.43 110.41 107.4 106.3 105.9
17/09/2022 23:44:03 97.72 97.77 103.42 100.5 99.8 100 98.31 99.72 110.41 107.4 106.3 105.9
17/09/2022 23:44:04 105.56 104.55 104.55 100.5 99.8 100 104.83 103.99 110.41 107.4 106.3 105.9
17/09/2022 23:44:05 109.1 107.99 107.99 100.6 99.8 100 108.39 107.29 110.41 107.4 106.3 105.9
17/09/2022 23:44:06 108.35 108.41 108.41 100.7 99.9 100 109.84 109.18 110.41 107.5 106.3 105.9
17/09/2022 23:44:07 101.67 108.15 108.41 100.7 99.9 100 109.45 109.74 110.2 107.5 106.3 105.9
17/09/2022 23:44:08 97.26 105.03 108.41 100.7 99.9 100 108.59 109.45 110.2 107.5 106.3 105.9
17/09/2022 23:44:09 96.57 101.85 108.41 100.7 99.9 100 108.39 109.04 110.2 107.5 106.3 105.9
17/09/2022 23:44:10 96.01 99.36 108.41 100.7 99.9 100 108.07 109.01 110.2 107.5 106.3 105.9
17/09/2022 23:44:11 96.28 97.71 108.41 100.7 99.9 100 108.33 108.85 110.03 107.5 106.3 105.9
17/09/2022 23:44:12 96.79 97.03 108.41 100.7 99.9 100 107.91 108.94 109.79 107.5 106.3 105.9
17/09/2022 23:44:13 96.23 97.28 108.41 100.7 99.9 100 108.77 108.88 109.74 107.5 106.4 105.9
17/09/2022 23:44:14 95.04 96.95 108.41 100.6 99.9 100 103.71 108.86 109.74 107.5 106.4 105.9
17/09/2022 23:44:15 97.31 96.88 108.41 100.6 99.9 100 107.96 107.56 109.74 107.5 106.4 105.9
17/09/2022 23:44:16 97.68 97.62 108.41 100.6 99.9 100 108.44 108.45 109.74 107.5 106.4 105.9
17/09/2022 23:44:17 98.36 98.32 108.41 100.6 99.9 100 109.08 108.9 109.74 107.5 106.4 105.9
17/09/2022 23:44:18 98.45 98.58 108.41 100.6 99.9 100 109.26 109.13 109.74 107.6 106.4 105.9
17/09/2022 23:44:19 97.26 98.38 108.41 100.6 99.9 100 107.93 109.15 109.74 107.6 106.4 105.9
17/09/2022 23:44:20 97.95 98.08 108.41 100.6 99.9 100 108.68 109.12 109.74 107.6 106.4 105.9
17/09/2022 23:44:21 101.43 100.56 108.41 100.6 99.9 100 108.97 109.4 109.74 107.6 106.4 105.9
17/09/2022 23:44:22 103.21 102.83 108.41 100.6 99.9 100 109.71 109.85 109.85 107.6 106.4 105.9
17/09/2022 23:44:23 102.95 103.29 108.41 100.6 99.9 100 109.68 110.23 110.23 107.6 106.4 105.9
17/09/2022 23:44:24 100.66 102.74 108.41 100.6 99.9 100 109.85 110.03 110.23 107.6 106.4 105.9
17/09/2022 23:44:25 100.99 101.78 108.41 100.6 99.9 100 109.23 109.68 110.23 107.6 106.4 105.9
17/09/2022 23:44:26 101.19 101.4 108.41 100.6 99.9 100 108.91 109.62 110.23 107.6 106.4 105.9
17/09/2022 23:44:27 100.32 101.53 108.41 100.6 99.9 100 108.81 109.51 110.23 107.5 106.5 105.9
17/09/2022 23:44:28 98.84 100.64 108.41 100.6 99.9 100 106.08 109.42 110.23 107.5 106.5 105.9
17/09/2022 23:44:29 98.73 100.02 108.41 100.5 99.9 100 108.52 108.75 110.23 107.5 106.5 105.9
17/09/2022 23:44:30 99.73 99.9 108.41 100.5 99.9 100 108.43 108.81 110.23 107.5 106.5 105.9
17/09/2022 23:44:31 100.17 100.31 108.41 100.5 99.9 100 109.69 109.19 110.23 107.5 106.5 105.9
17/09/2022 23:44:32 100.47 100.21 108.41 100.5 99.9 100 108.51 109.38 110.23 107.5 106.5 105.9
17/09/2022 23:44:33 100 100.95 108.41 100.5 99.9 100 108.81 109.29 110.23 107.5 106.5 105.9
17/09/2022 23:44:34 100.02 100.36 108.41 100.5 99.9 100 108.88 109.39 110.23 107.5 106.5 105.9
17/09/2022 23:44:35 100.6 100.77 108.41 100.5 99.9 100 106.86 109.42 110.23 107.5 106.5 105.9
17/09/2022 23:44:36 102.28 102.13 108.15 100.5 99.9 100 103.34 107.45 110.23 107.5 106.5 105.9
17/09/2022 23:44:37 102.87 103.09 105.03 100.5 99.9 100 108.09 107.82 110.23 107.4 106.5 105.9
17/09/2022 23:44:38 100.62 102.38 103.29 100.5 99.9 100 108.97 108.66 110.23 107.4 106.5 105.9
17/09/2022 23:44:39 102.14 102.23 103.29 100.5 99.9 100 109.02 109.37 110.23 107.4 106.5 105.9
17/09/2022 23:44:40 101.26 101.76 103.29 100.5 99.9 100 108.86 109.26 110.23 107.4 106.5 105.9
17/09/2022 23:44:41 100.14 101.57 103.29 100.5 99.9 100 108.5 109.37 110.23 107.5 106.5 105.9
17/09/2022 23:44:42 100.66 100.93 103.29 100.5 99.9 100 108.73 109.26 110.23 107.5 106.5 105.9
17/09/2022 23:44:43 101.21 101.25 103.29 100.5 99.9 100 108.31 109.48 110.23 107.5 106.5 105.9
17/09/2022 23:44:44 100.05 101.11 103.29 100.5 99.9 100 109.38 109.31 110.23 107.5 106.6 105.9
17/09/2022 23:44:45 101.66 101.57 103.29 100.5 99.9 100 109.25 109.46 110.23 107.5 106.6 105.9
17/09/2022 23:44:46 101.63 101.72 103.29 100.4 99.9 100 109.24 109.55 110.23 107.5 106.6 105.9
17/09/2022 23:44:47 103.32 102.7 103.29 100.4 100 100 109.04 109.54 110.23 107.5 106.6 105.9
17/09/2022 23:44:48 103.21 103.35 103.35 100.4 100 100 109.67 109.88 110.23 107.5 106.6 105.9
17/09/2022 23:44:49 102.44 102.93 103.35 100.4 100 100 108.68 109.74 110.23 107.6 106.6 105.9
17/09/2022 23:44:50 103.28 103.27 103.35 100.4 100 100 108.65 109.51 110.23 107.5 106.6 105.9
17/09/2022 23:44:51 103.42 103.51 103.51 100.4 100 100 108.74 109.05 110.23 107.5 106.6 105.9
17/09/2022 23:44:52 105.25 104.67 104.67 100.4 100 100 108.7 108.96 110.23 107.5 106.6 105.9
17/09/2022 23:44:53 105.69 105.53 105.53 100.5 100 100 109.03 109.13 110.03 107.5 106.6 105.9
17/09/2022 23:44:54 103.56 105.5 105.53 100.5 100 100 107.32 109.11 109.88 107.5 106.6 105.9
17/09/2022 23:44:55 103.59 104.37 105.53 100.5 100 100 107.67 108.25 109.88 107.4 106.6 105.9
17/09/2022 23:44:56 104.19 104.91 105.53 100.5 100 100 104.34 108.06 109.88 107.4 106.6 105.9
17/09/2022 23:44:57 106.15 105.5 105.53 100.5 100 100 106.18 106.16 109.88 107.4 106.6 105.9
17/09/2022 23:44:58 104.51 105.42 105.53 100.5 100 100 104.31 106 109.88 107.4 106.6 105.9
17/09/2022 23:44:59 106.12 106.02 106.02 100.5 100.1 100 106.28 106.24 109.88 107.4 106.6 105.9
17/09/2022 23:45:00 106.23 106.56 106.56 100.6 100.1 100 106.49 106.72 109.88 107.4 106.6 105.9
17/09/2022 23:45:01 105.06 106.11 106.56 100.6 100.1 100 104.14 106.32 109.88 107.3 106.6 105.9
17/09/2022 23:45:02 102.28 105.33 106.56 100.6 100.1 100 101.32 104.97 109.88 107.3 106.6 105.9
17/09/2022 23:45:03 102.23 103.68 106.56 100.6 100.1 100 105.92 105.5 109.88 107.3 106.6 105.9
17/09/2022 23:45:04 103.52 104.01 106.56 100.6 100.1 100 107.86 107.6 109.88 107.3 106.6 105.9
17/09/2022 23:45:05 99.06 103.02 106.56 100.6 100.1 100 105.3 106.81 109.88 107.3 106.6 105.9
17/09/2022 23:45:06 101.58 101.58 106.56 100.6 100.1 100 106.82 106.71 109.88 107.2 106.6 105.9
17/09/2022 23:45:07 100.49 101.43 106.56 100.6 100.1 100 107.14 107.34 109.88 107.3 106.6 105.9
17/09/2022 23:45:08 101.14 101.35 106.56 100.6 100.1 100 105.28 106.88 109.88 107.3 106.6 105.9
17/09/2022 23:45:09 100.84 101.24 106.56 100.6 100.1 100 105.89 106.55 109.88 107.3 106.7 105.9
17/09/2022 23:45:10 100.04 101.43 106.56 100.6 100.1 100 104.04 105.85 109.88 107.3 106.7 105.9
17/09/2022 23:45:11 100.72 100.95 106.56 100.6 100.1 100 105.89 106.05 109.88 107.3 106.7 105.9
17/09/2022 23:45:12 100.27 100.83 106.56 100.6 100.1 100 104.61 106.07 109.88 107.3 106.7 105.9
17/09/2022 23:45:13 99.87 100.56 106.56 100.6 100.1 100 104.99 105.34 109.88 107.3 106.7 105.9
17/09/2022 23:45:14 99.6 100.61 106.56 100.6 100.1 100 106.12 106.29 109.88 107.3 106.7 105.9
17/09/2022 23:45:15 101.23 100.87 106.56 100.6 100.1 100 105.66 106.03 109.88 107.3 106.7 105.9
17/09/2022 23:45:16 97.31 101 106.56 100.6 100.1 100 102.05 105.85 109.88 107.3 106.7 105.9
17/09/2022 23:45:17 100.66 100.15 106.56 100.6 100.1 100 101.69 103.64 109.88 107.2 106.7 105.9
17/09/2022 23:45:18 101.33 101.6 106.56 100.6 100.1 100 103.8 103.91 109.74 107.2 106.7 105.9
17/09/2022 23:45:19 99.6 100.81 106.56 100.6 100.1 100 105.17 104.58 109.51 107.2 106.7 105.9
17/09/2022 23:45:20 103.19 102.34 106.56 100.7 100.1 100 106.11 105.76 109.13 107.2 106.7 105.9
17/09/2022 23:45:21 101.83 102.45 106.56 100.7 100.1 100 106.12 106.18 109.13 107.2 106.7 105.9
17/09/2022 23:45:22 101.94 102.51 106.56 100.7 100.1 100 105.06 106.17 109.13 107.2 106.7 105.9
17/09/2022 23:45:23 100.17 102.47 106.56 100.7 100.1 100 101.99 105.67 109.11 107.2 106.7 105.9
17/09/2022 23:45:24 105.71 104.4 106.56 100.7 100.2 100 105.87 105.1 108.25 107.2 106.7 105.9
17/09/2022 23:45:25 102.8 104.39 106.56 100.7 100.2 100 103.33 105.07 108.06 107.2 106.7 105.9
17/09/2022 23:45:26 101.41 103.64 106.56 100.7 100.2 100 102.66 104.26 107.6 107.2 106.7 105.9
17/09/2022 23:45:27 102.48 102.68 106.56 100.7 100.2 100 103.22 103.36 107.6 107.2 106.7 105.9
17/09/2022 23:45:28 100.71 102.45 106.56 100.7 100.2 100 102.07 103.24 107.6 107.2 106.7 105.9
17/09/2022 23:45:29 102.28 102.06 106.56 100.7 100.2 100 103.49 103.23 107.6 107.2 106.7 105.9
17/09/2022 23:45:30 101.63 102.1 106.11 100.7 100.2 100 103.08 103.31 107.6 107.1 106.7 105.9
17/09/2022 23:45:31 104.04 103.41 105.33 100.7 100.2 100 103.92 103.73 107.6 107.1 106.7 105.9
17/09/2022 23:45:32 104.65 104.5 104.5 100.7 100.2 100 104.89 104.69 107.6 107.1 106.7 105.9
17/09/2022 23:45:33 98.6 104.1 104.5 100.7 100.2 100 99.52 104.36 107.6 107 106.7 105.9
17/09/2022 23:45:34 102.17 102.16 104.5 100.8 100.2 100 102.51 102.46 107.34 107 106.7 105.9
17/09/2022 23:45:35 101.22 101.93 104.5 100.8 100.2 100 101.27 102.33 107.34 107 106.7 105.9
17/09/2022 23:45:36 100.2 101.9 104.5 100.8 100.2 100 106.74 105.87 107.34 107 106.7 105.9
17/09/2022 23:45:37 100.19 100.7 104.5 100.8 100.2 100 105.72 106.13 106.88 107 106.7 105.9
17/09/2022 23:45:38 100.49 100.72 104.5 100.8 100.2 100 106.02 106.37 106.55 107 106.7 105.9
17/09/2022 23:45:39 103.68 102.86 104.5 100.8 100.2 100 107.89 107.37 107.37 106.9 106.7 105.9
17/09/2022 23:45:40 103.46 103.25 104.5 100.8 100.2 100 107.17 107.61 107.61 106.9 106.7 105.9
17/09/2022 23:45:41 100.55 103.22 104.5 100.8 100.2 100 106.59 107.5 107.61 106.9 106.7 105.9
17/09/2022 23:45:42 103.31 103.14 104.5 100.8 100.2 100 107.25 107.37 107.61 106.9 106.7 105.9
17/09/2022 23:45:43 100.28 102.42 104.5 100.8 100.2 100 106.74 107.41 107.61 106.9 106.7 105.9
17/09/2022 23:45:44 100.08 101.4 104.5 100.8 100.2 100 107.08 107.32 107.61 106.9 106.7 105.9
17/09/2022 23:45:45 101.52 101.55 104.5 100.8 100.3 100 106.36 107.15 107.61 106.9 106.7 105.9
17/09/2022 23:45:46 100.06 101.51 104.5 100.7 100.3 100 106.61 107.19 107.61 106.9 106.7 105.9
17/09/2022 23:45:47 101.01 100.99 104.5 100.7 100.3 100 107.12 107.06 107.61 106.9 106.7 105.9
17/09/2022 23:45:48 100.23 100.87 104.5 100.7 100.3 100 106.01 106.92 107.61 106.9 106.7 105.9
17/09/2022 23:45:49 98.72 100.64 104.5 100.7 100.3 100 106.98 106.95 107.61 106.9 106.7 105.9
17/09/2022 23:45:50 100.72 100.51 104.5 100.7 100.3 100 106.62 107.26 107.61 106.9 106.8 105.9
17/09/2022 23:45:51 98.95 100.25 104.5 100.7 100.3 100 106.05 106.98 107.61 106.9 106.8 105.9
17/09/2022 23:45:52 98.7 99.92 104.5 100.6 100.3 100 107.14 106.97 107.61 106.8 106.8 105.9
17/09/2022 23:45:53 102.22 101.85 104.5 100.6 100.3 100 107.42 107.51 107.61 106.8 106.8 105.9
17/09/2022 23:45:54 98.82 102.02 104.5 100.6 100.3 100 106.36 107.64 107.64 106.8 106.8 105.9
17/09/2022 23:45:55 101.44 101.34 104.5 100.6 100.3 100 107.46 107.4 107.64 106.8 106.8 105.9
17/09/2022 23:45:56 98.94 100.75 104.5 100.6 100.3 100 107.11 107.58 107.64 106.8 106.8 105.9
17/09/2022 23:45:57 102.54 102.55 104.5 100.6 100.3 100 107.81 107.91 107.91 106.8 106.8 105.9
17/09/2022 23:45:58 100.59 101.13 104.5 100.6 100.3 100 106.47 107.62 107.91 106.8 106.8 105.9
17/09/2022 23:45:59 99.57 101.34 104.5 100.6 100.3 100 106.66 107.47 107.91 106.9 106.8 105.9
17/09/2022 23:46:00 101.93 101.99 104.5 100.6 100.3 100 108.39 107.85 107.91 106.9 106.8 105.9
17/09/2022 23:46:01 98.92 101.44 104.5 100.6 100.3 100 106.45 107.72 107.91 106.9 106.8 105.9
17/09/2022 23:46:02 98.87 100.66 104.1 100.6 100.3 100 106.54 107.37 107.91 106.9 106.8 105.9
17/09/2022 23:46:03 102.01 101.62 103.25 100.6 100.3 100 108.17 107.9 107.91 106.9 106.8 105.9
17/09/2022 23:46:04 103.64 103.08 103.25 100.6 100.3 100 107.13 107.88 107.91 106.9 106.8 105.9
17/09/2022 23:46:05 97.06 102.7 103.25 100.5 100.3 100 105.58 107.73 107.91 106.9 106.8 105.9
17/09/2022 23:46:06 101.5 101.59 103.25 100.5 100.3 100 106.1 106.55 107.91 106.9 106.8 105.9
17/09/2022 23:46:07 99.29 100.64 103.25 100.5 100.3 100 105.35 106.45 107.91 106.9 106.8 105.9
17/09/2022 23:46:08 100.4 100.93 103.25 100.5 100.3 100 106.43 106.33 107.91 106.9 106.8 105.9
17/09/2022 23:46:09 100 100.54 103.25 100.5 100.3 100 105.84 106.51 107.91 106.9 106.8 105.9
17/09/2022 23:46:10 99.86 100.54 103.22 100.5 100.3 100 107.07 106.89 107.91 106.9 106.8 105.9
17/09/2022 23:46:11 97.93 100.16 103.14 100.5 100.3 100 106.22 106.87 107.91 106.9 106.8 105.9
17/09/2022 23:46:12 99.68 100.18 103.08 100.5 100.3 100 105.86 106.88 107.91 106.9 106.8 105.9
17/09/2022 23:46:13 99.45 99.72 103.08 100.5 100.3 100 108.03 107.49 107.91 106.9 106.8 105.9
17/09/2022 23:46:14 100.33 101.19 103.08 100.5 100.3 100 106.25 107.53 107.91 106.8 106.8 105.9
17/09/2022 23:46:15 102.01 101.51 103.08 100.5 100.3 100 107.47 107.76 107.91 106.8 106.8 105.9
17/09/2022 23:46:16 97.61 101.07 103.08 100.5 100.3 100 107.62 107.63 107.91 106.8 106.8 105.9
17/09/2022 23:46:17 102.28 101.51 103.08 100.5 100.3 100 106.6 107.62 107.91 106.8 106.8 105.9
17/09/2022 23:46:18 104.87 104.06 104.06 100.6 100.3 100 108.98 108.43 108.43 106.8 106.9 105.9
17/09/2022 23:46:19 99.29 103.96 104.06 100.6 100.3 100 106.48 108.47 108.47 106.8 106.9 105.9
17/09/2022 23:46:20 101.28 101.89 104.06 100.6 100.3 100 107.52 107.93 108.47 106.8 106.9 105.9
17/09/2022 23:46:21 99.19 101.83 104.06 100.6 100.3 100 107.59 107.94 108.47 106.8 106.9 105.9
17/09/2022 23:46:22 101.6 101.68 104.06 100.6 100.3 100 106.56 107.66 108.47 106.7 106.9 105.9
17/09/2022 23:46:23 101.18 101.44 104.06 100.6 100.3 100 107.43 107.54 108.47 106.7 106.9 105.9
17/09/2022 23:46:24 102.57 102.82 104.06 100.6 100.3 100 107.16 107.69 108.47 106.7 106.9 105.9
17/09/2022 23:46:25 101.75 103.12 104.06 100.6 100.3 100 106.37 107.52 108.47 106.7 106.9 105.9
17/09/2022 23:46:26 100.43 101.74 104.06 100.6 100.3 100 107.13 107.14 108.47 106.7 106.9 105.9
17/09/2022 23:46:27 99.67 101.01 104.06 100.6 100.3 100 106.23 107.06 108.47 106.7 106.9 105.9
17/09/2022 23:46:28 102.57 102.21 104.06 100.6 100.3 100 106.24 106.96 108.47 106.7 106.9 105.9
17/09/2022 23:46:29 104.37 103.98 104.06 100.6 100.3 100 107.76 107.4 108.47 106.7 106.9 105.9
17/09/2022 23:46:30 102.01 104.1 104.1 100.6 100.3 100 107.12 107.68 108.47 106.7 106.9 105.9
17/09/2022 23:46:31 99.52 102.27 104.1 100.6 100.3 100 106.63 107.49 108.47 106.7 106.9 105.9
17/09/2022 23:46:32 99.72 100.67 104.1 100.6 100.3 100 106.65 107.04 108.47 106.7 106.9 105.9
17/09/2022 23:46:33 100.41 100.99 104.1 100.6 100.3 100 106.95 107.37 108.47 106.7 106.9 105.9
17/09/2022 23:46:34 99.79 100.43 104.1 100.6 100.3 100 107.06 107.29 108.47 106.7 106.9 105.9
17/09/2022 23:46:35 99.74 100.34 104.1 100.6 100.3 100 105.94 107.08 108.47 106.7 106.9 105.9
17/09/2022 23:46:36 101.4 101.09 104.1 100.6 100.3 100 106.57 107.01 108.47 106.7 106.9 105.9
17/09/2022 23:46:37 100.32 101.15 104.1 100.6 100.3 100 107.67 107.44 108.47 106.7 106.9 105.9
17/09/2022 23:46:38 99.09 100.65 104.1 100.6 100.3 100 105.75 107.21 108.47 106.7 106.9 105.9
17/09/2022 23:46:39 98.87 99.62 104.1 100.6 100.3 100 106.54 106.78 108.47 106.7 106.9 105.9
17/09/2022 23:46:40 101.41 100.86 104.1 100.6 100.3 100 107.39 107.25 108.47 106.7 106.9 105.9
17/09/2022 23:46:41 100.01 100.59 104.1 100.7 100.3 100 106.09 107.19 108.47 106.7 106.9 105.9
17/09/2022 23:46:42 99.14 100.36 104.1 100.6 100.4 100 107 107.07 108.47 106.7 106.9 105.9
17/09/2022 23:46:43 98.59 99.78 104.1 100.7 100.4 100 106.63 107.14 108.47 106.8 106.9 105.9
17/09/2022 23:46:44 103.62 103.33 104.1 100.7 100.4 100 107.33 107.69 108.47 106.8 106.9 105.9
17/09/2022 23:46:45 99.03 102.84 104.1 100.7 100.4 100 106.78 107.77 108.47 106.8 106.9 105.9
17/09/2022 23:46:46 98.93 101.25 104.1 100.7 100.4 100 105.89 107.1 108.47 106.8 106.9 105.9
17/09/2022 23:46:47 97.92 99.76 104.1 100.7 100.4 100 107.31 107.2 108.47 106.8 107 105.9
17/09/2022 23:46:48 101.21 101.6 104.1 100.7 100.4 100 106.79 107.37 108.47 106.8 107 105.9
17/09/2022 23:46:49 99.26 100.16 104.1 100.7 100.4 100 105.86 106.99 107.94 106.8 107 105.9
17/09/2022 23:46:50 97.74 99.44 104.1 100.7 100.4 100 107.55 107.19 107.94 106.8 107 105.9
17/09/2022 23:46:51 102.74 102.37 104.1 100.7 100.4 100 107 107.59 107.77 106.8 107 105.8
17/09/2022 23:46:52 99.36 101.16 104.1 100.7 100.4 100 106.48 107.24 107.77 106.8 107 105.8
17/09/2022 23:46:53 98.15 100.32 104.1 100.7 100.4 100 107.2 107.25 107.77 106.8 107 105.8
17/09/2022 23:46:54 101.54 101.36 104.1 100.7 100.4 100 106.58 107.2 107.77 106.8 107 105.8
17/09/2022 23:46:55 98.08 101.26 104.1 100.7 100.4 100 106.86 107.33 107.77 106.8 107 105.9
17/09/2022 23:46:56 101.2 101.16 104.1 100.7 100.4 100 106.63 107.3 107.77 106.8 107 105.9
17/09/2022 23:46:57 98.98 100.42 104.1 100.7 100.4 100 106.37 107.33 107.77 106.8 107 105.9
17/09/2022 23:46:58 98.69 99.49 104.1 100.7 100.4 100 106.78 106.93 107.77 106.8 107 105.9
17/09/2022 23:46:59 100.42 100.15 104.1 100.6 100.4 100 105.83 106.73 107.77 106.8 107 105.9
17/09/2022 23:47:00 99.83 100.29 103.33 100.7 100.4 100 106.78 106.83 107.77 106.9 107 105.9
17/09/2022 23:47:01 96.88 100.02 103.33 100.6 100.4 100 105.66 106.84 107.77 106.9 107 105.9
17/09/2022 23:47:02 100.02 99.84 103.33 100.6 100.4 100 105.63 106.53 107.77 106.9 107 105.9
17/09/2022 23:47:03 100.98 100.7 103.33 100.6 100.4 100 107.51 107.03 107.77 106.9 107 105.9
17/09/2022 23:47:04 98.39 100.44 103.33 100.6 100.4 100 105.44 107.02 107.77 106.9 107 105.9
17/09/2022 23:47:05 99.71 99.78 103.33 100.6 100.4 100 105.95 106.52 107.77 106.9 107 105.9
17/09/2022 23:47:06 100.18 100.29 103.33 100.6 100.4 100 106.57 106.55 107.77 106.9 107 105.9
17/09/2022 23:47:07 100.07 100.89 103.33 100.6 100.4 100 106.23 106.88 107.77 106.9 107 105.9
17/09/2022 23:47:08 96.96 99.97 103.33 100.6 100.4 100 105.99 106.63 107.77 106.9 107 105.8
17/09/2022 23:47:09 100.55 100.01 103.33 100.6 100.4 100 106.1 106.46 107.77 106.9 107 105.8
17/09/2022 23:47:10 100.56 100.58 103.33 100.6 100.4 100 106.72 106.92 107.77 106.9 107 105.8
17/09/2022 23:47:11 99.56 100.43 103.33 100.6 100.4 100 106.92 107.06 107.77 106.9 107 105.8
17/09/2022 23:47:12 99.46 100.01 103.33 100.6 100.4 100 105.62 106.87 107.77 106.9 107 105.8
17/09/2022 23:47:13 100.48 100.67 103.33 100.6 100.4 100 106.58 106.73 107.77 106.9 107 105.8
17/09/2022 23:47:14 98.66 100.51 102.84 100.6 100.4 100 107.04 107.1 107.77 107 107 105.8
17/09/2022 23:47:15 98.51 99.69 102.37 100.6 100.4 100 105.5 106.87 107.59 107 107 105.8
17/09/2022 23:47:16 99.61 99.43 102.37 100.6 100.4 100 106.64 106.57 107.59 107 107 105.8
17/09/2022 23:47:17 100.75 100.36 102.37 100.6 100.4 100 106.79 107.01 107.59 107 107.1 105.8
17/09/2022 23:47:18 99.69 100.33 102.37 100.6 100.4 100 105.89 106.92 107.59 106.9 107.1 105.8
17/09/2022 23:47:19 99.08 99.95 102.37 100.6 100.4 100 106.74 106.77 107.59 106.9 107.1 105.8
17/09/2022 23:47:20 100.73 100.91 102.37 100.7 100.4 100 106.65 107.09 107.59 107 107.1 105.8
17/09/2022 23:47:21 99.52 100.25 101.36 100.7 100.4 100 105.71 106.99 107.33 106.9 107.1 105.8
17/09/2022 23:47:22 99.43 99.83 101.36 100.7 100.4 100 106.63 106.66 107.33 106.9 107.1 105.8
17/09/2022 23:47:23 99.64 100 101.36 100.7 100.4 100 105.65 106.59 107.33 106.9 107.1 105.8
17/09/2022 23:47:24 100.33 100.5 101.26 100.7 100.4 100 105.29 106.89 107.33 106.9 107.1 105.8
17/09/2022 23:47:25 100.02 100.64 101.16 100.7 100.4 100 100.87 105.14 107.33 106.9 107.1 105.8
17/09/2022 23:47:26 97.13 100.19 100.91 100.7 100.4 100 99.12 103.1 107.33 106.9 107.1 105.8
17/09/2022 23:47:27 101.27 100.78 100.91 100.7 100.4 100 104.03 103.29 107.1 106.9 107.1 105.8
17/09/2022 23:47:28 100.83 100.66 100.91 100.7 100.4 100 101.47 102.99 107.1 106.9 107.1 105.8
17/09/2022 23:47:29 101.59 101.4 101.4 100.7 100.4 100 102.32 102.5 107.1 106.9 107.1 105.8
17/09/2022 23:47:30 99.24 101.61 101.61 100.7 100.4 100 101.47 102.72 107.1 106.9 107.1 105.8
17/09/2022 23:47:31 101.12 101.07 101.61 100.7 100.4 100 105.97 105.18 107.1 106.9 107.1 105.8
17/09/2022 23:47:32 101.86 101.54 101.61 100.7 100.4 100 105.93 105.9 107.1 106.9 107.1 105.8
17/09/2022 23:47:33 102.68 102.9 102.9 100.7 100.4 100 102.21 105.44 107.1 106.9 107.1 105.8
17/09/2022 23:47:34 99.18 101.84 102.9 100.7 100.4 100 103.33 104.01 107.1 106.9 107.1 105.8
17/09/2022 23:47:35 100.18 100.58 102.9 100.8 100.4 100 105.16 105.14 107.1 106.9 107.1 105.8
17/09/2022 23:47:36 101.53 101.26 102.9 100.8 100.4 100 104.18 105.53 107.1 106.9 107.1 105.8
17/09/2022 23:47:37 100.89 101.86 102.9 100.8 100.4 100 104.65 105.03 107.1 106.8 107.1 105.8
17/09/2022 23:47:38 100.35 101.16 102.9 100.8 100.4 100 105.37 105.86 107.1 106.8 107.1 105.8
17/09/2022 23:47:39 102.16 101.66 102.9 100.8 100.4 100 105.92 106.03 107.1 106.8 107.1 105.8
17/09/2022 23:47:40 102.64 102.75 102.9 100.8 100.4 100 102.12 105.45 107.1 106.8 107.1 105.8
17/09/2022 23:47:41 101.43 102.69 102.9 100.8 100.4 100 106.32 105.76 107.1 106.8 107.1 105.8
17/09/2022 23:47:42 99.6 101.61 102.9 100.8 100.4 100 105.02 105.81 107.1 106.8 107.1 105.8
17/09/2022 23:47:43 99.69 100.59 102.9 100.8 100.4 100 106.08 105.88 107.1 106.8 107.1 105.8
17/09/2022 23:47:44 99.84 100.76 102.9 100.8 100.4 100 105.95 106.32 107.09 106.8 107.1 105.8
17/09/2022 23:47:45 101.51 101.42 102.9 100.8 100.4 100 105.48 106.52 107.09 106.8 107.1 105.8
17/09/2022 23:47:46 100.08 100.91 102.9 100.8 100.4 100 106.47 106.27 107.09 106.8 107.1 105.8
17/09/2022 23:47:47 100.34 100.92 102.9 100.8 100.4 100 105.68 106.37 107.09 106.8 107.1 105.8
17/09/2022 23:47:48 101.48 101.26 102.9 100.8 100.5 100 104.81 106.55 107.09 106.8 107.1 105.8
17/09/2022 23:47:49 105.5 104.59 104.59 100.9 100.5 100.1 104.69 105.05 107.09 106.8 107.1 105.8
17/09/2022 23:47:50 105.81 105.44 105.44 100.9 100.5 100.1 105.17 105.21 106.99 106.8 107.1 105.8
17/09/2022 23:47:51 104.43 105.24 105.44 100.9 100.5 100.1 104.11 104.98 106.89 106.8 107.1 105.8
17/09/2022 23:47:52 104.78 104.92 105.44 101 100.5 100.1 103.87 104.51 106.89 106.8 107.1 105.8
17/09/2022 23:47:53 102.17 105.07 105.44 101 100.5 100.1 101.87 104.29 106.89 106.8 107.1 105.8
17/09/2022 23:47:54 105.8 105.14 105.44 101 100.5 100.1 105.91 105.05 106.55 106.8 107.1 105.8
17/09/2022 23:47:55 103.34 104.96 105.44 101 100.5 100.1 103.48 104.95 106.55 106.8 107.1 105.8
17/09/2022 23:47:56 99.77 103.99 105.44 101 100.5 100.1 106.22 105.82 106.55 106.8 107.1 105.8
17/09/2022 23:47:57 100.33 101.87 105.44 101 100.5 100.1 106.76 106.32 106.55 106.8 107.1 105.8
17/09/2022 23:47:58 100.26 101.06 105.44 101 100.5 100.1 106.4 106.74 106.74 106.8 107.1 105.8
17/09/2022 23:47:59 101.11 101.44 105.44 101 100.5 100.1 107.17 107.4 107.4 106.8 107.1 105.8
17/09/2022 23:48:00 100.1 100.98 105.44 101 100.5 100.1 106.08 107.36 107.4 106.8 107.1 105.8
17/09/2022 23:48:01 99.01 100.74 105.44 101 100.5 100.1 106.34 106.88 107.4 106.8 107.1 105.8
17/09/2022 23:48:02 100.21 100.09 105.44 101.1 100.5 100.1 105.5 106.38 107.4 106.8 107.1 105.8
17/09/2022 23:48:03 99.72 100.22 105.44 101.1 100.5 100.1 106.69 106.96 107.4 106.8 107.1 105.8
17/09/2022 23:48:04 99.75 100.11 105.44 101.1 100.5 100.1 106.86 106.82 107.4 106.8 107.1 105.8
17/09/2022 23:48:05 99.09 99.73 105.44 101.1 100.5 100.1 105.38 106.64 107.4 106.8 107.1 105.8
17/09/2022 23:48:06 99.91 100.25 105.44 101.1 100.5 100.1 106.55 106.85 107.4 106.8 107.1 105.8
17/09/2022 23:48:07 100.89 100.7 105.44 101.1 100.5 100.1 106.89 107 107.4 106.8 107.1 105.8
17/09/2022 23:48:08 98.85 100.51 105.44 101.1 100.5 100.1 105.64 106.72 107.4 106.8 107.1 105.8
17/09/2022 23:48:09 98.98 99.66 105.44 101.1 100.5 100.1 105.42 106.58 107.4 106.9 107.1 105.8
17/09/2022 23:48:10 102.07 101.93 105.44 101.1 100.5 100.1 107.88 107.37 107.4 106.9 107.1 105.8
17/09/2022 23:48:11 101.46 102.77 105.44 101.1 100.5 100.1 107.38 107.71 107.71 106.9 107.1 105.8
17/09/2022 23:48:12 99.03 100.97 105.44 101.1 100.5 100.1 108.29 108.02 108.02 106.9 107.1 105.8
17/09/2022 23:48:13 98.61 100.13 105.44 101.1 100.5 100.1 106.9 107.96 108.02 106.9 107.1 105.8
17/09/2022 23:48:14 99.63 100.05 105.44 101.1 100.5 100.1 106.02 107.6 108.02 106.9 107.1 105.8
17/09/2022 23:48:15 95.58 99.55 105.44 101.1 100.5 100.1 104.6 106.6 108.02 106.9 107.1 105.8
17/09/2022 23:48:16 98.45 99.23 105.44 101.1 100.5 100.1 104.85 105.92 108.02 106.9 107.1 105.8
17/09/2022 23:48:17 94.34 97.65 105.44 101.1 100.5 100.1 105.85 106.13 108.02 106.9 107.1 105.8
17/09/2022 23:48:18 96.73 96.87 105.44 101.1 100.5 100.1 103.43 105.36 108.02 106.8 107.1 105.8
17/09/2022 23:48:19 99.76 98.69 105.44 101.1 100.5 100.1 105.06 105.32 108.02 106.8 107.1 105.8
17/09/2022 23:48:20 99.23 99.56 105.24 101.1 100.5 100.1 105.25 105.52 108.02 106.8 107.1 105.8
17/09/2022 23:48:21 96.25 99 105.14 101.1 100.5 100.1 104.13 105.29 108.02 106.8 107.1 105.8
17/09/2022 23:48:22 95.73 97.85 105.14 101.1 100.5 100.1 104.06 104.88 108.02 106.8 107.1 105.8
17/09/2022 23:48:23 96.13 96.58 105.14 101.1 100.5 100.1 104.07 104.85 108.02 106.8 107.1 105.8
17/09/2022 23:48:24 98.2 97.99 104.96 101.1 100.5 100.1 106.45 105.96 108.02 106.8 107.1 105.8
17/09/2022 23:48:25 97.88 98.5 103.99 101.1 100.5 100.1 105.34 105.98 108.02 106.7 107.1 105.8
17/09/2022 23:48:26 100.63 100.33 102.77 101.1 100.5 100.1 105.44 105.81 108.02 106.7 107.1 105.8
17/09/2022 23:48:27 96.77 100.45 102.77 101.1 100.5 100.1 105.69 105.99 108.02 106.7 107.1 105.8
17/09/2022 23:48:28 99.79 99.9 102.77 101.1 100.5 100.1 105.43 106.37 108.02 106.7 107.1 105.8
17/09/2022 23:48:29 99.41 99.45 102.77 101.1 100.5 100.1 105.57 105.84 108.02 106.7 107.1 105.8
17/09/2022 23:48:30 97.64 99.75 102.77 101.1 100.5 100.1 104.02 105.59 108.02 106.7 107.1 105.8
17/09/2022 23:48:31 94.75 98.27 102.77 101.1 100.5 100.1 104.8 105.65 108.02 106.7 107.1 105.8
17/09/2022 23:48:32 96.28 96.74 102.77 101.1 100.5 100.1 104.59 105.12 108.02 106.6 107.1 105.8
17/09/2022 23:48:33 96.49 96.65 102.77 101.1 100.5 100.1 104.77 104.92 108.02 106.6 107.1 105.8
17/09/2022 23:48:34 99.8 99.14 102.77 101.1 100.5 100.1 105.06 105.15 108.02 106.6 107.1 105.8
17/09/2022 23:48:35 102.64 101.86 102.77 101.1 100.5 100.1 102.38 105.17 108.02 106.6 107.1 105.8
17/09/2022 23:48:36 99.92 101.85 102.77 101.1 100.5 100.1 99.88 103.61 108.02 106.5 107.1 105.8
17/09/2022 23:48:37 100.47 101.12 102.77 101.1 100.5 100.1 99.67 101.64 108.02 106.5 107.1 105.8
17/09/2022 23:48:38 99.09 100.54 102.77 101.1 100.5 100.1 104.08 103.64 108.02 106.5 107.1 105.8
17/09/2022 23:48:39 99.77 99.99 102.77 101.1 100.5 100.1 104.99 104.8 108.02 106.5 107.1 105.8
17/09/2022 23:48:40 99.53 100.02 102.77 101.1 100.5 100.1 106.43 105.98 108.02 106.5 107.1 105.8
17/09/2022 23:48:41 100.72 100.71 101.86 101.1 100.5 100.1 106.68 106.66 108.02 106.4 107.1 105.9
17/09/2022 23:48:42 99.48 100.58 101.86 101.1 100.5 100.1 105.9 106.63 107.96 106.4 107.1 105.9
17/09/2022 23:48:43 99.19 100.16 101.86 101.1 100.5 100.1 106.17 106.83 107.6 106.4 107.1 105.9
17/09/2022 23:48:44 99.81 99.83 101.86 101.1 100.5 100.1 107.36 107.23 107.23 106.4 107.1 105.9
17/09/2022 23:48:45 100.96 100.61 101.86 101.1 100.5 100.1 108.56 108.17 108.17 106.4 107.1 105.9
17/09/2022 23:48:46 99.96 100.43 101.86 101.1 100.5 100.1 106.37 108.09 108.17 106.4 107.1 105.9
17/09/2022 23:48:47 99.44 100.13 101.86 101.1 100.5 100.1 105.54 107.2 108.17 106.4 107.1 105.9
17/09/2022 23:48:48 100.31 100.5 101.86 101.1 100.5 100.1 104.92 106.3 108.17 106.4 107.1 105.9
17/09/2022 23:48:49 99.46 100.43 101.86 101.1 100.5 100.1 106.05 105.98 108.17 106.4 107.1 105.9
17/09/2022 23:48:50 100.22 100.64 101.86 101.1 100.5 100.1 106.36 106.62 108.17 106.4 107.1 105.9
17/09/2022 23:48:51 100.15 100.52 101.86 101.1 100.5 100.1 106.75 107.24 108.17 106.5 107.1 105.9
17/09/2022 23:48:52 100.38 100.61 101.86 101.1 100.5 100.1 108.38 107.85 108.17 106.5 107.1 105.9
17/09/2022 23:48:53 101.28 101.49 101.86 101.1 100.5 100.1 108.4 108.5 108.5 106.5 107.1 105.9
17/09/2022 23:48:54 100.18 101.13 101.86 101.1 100.5 100.1 106.94 108.36 108.5 106.5 107.1 105.9
17/09/2022 23:48:55 104.66 103.71 103.71 101.1 100.5 100 108.9 108.97 108.97 106.5 107.1 105.9
17/09/2022 23:48:56 99.83 103.67 103.71 101.1 100.5 100 108.32 109.27 109.27 106.5 107.1 105.9
17/09/2022 23:48:57 102.08 102.38 103.71 101.1 100.5 100 108.64 108.8 109.27 106.6 107.1 105.9
17/09/2022 23:48:58 98.95 101.99 103.71 101.1 100.5 100 106.85 108.47 109.27 106.6 107.1 105.9
17/09/2022 23:48:59 102.4 102.24 103.71 101.1 100.5 100 107.53 108.19 109.27 106.6 107.1 105.9
17/09/2022 23:49:00 102.63 102.5 103.71 101.1 100.5 100 109.43 108.89 109.27 106.6 107.1 105.9
17/09/2022 23:49:01 102.24 102.44 103.71 101.2 100.5 100 108.05 108.89 109.27 106.6 107.1 105.9
17/09/2022 23:49:02 102.13 102.46 103.71 101.2 100.6 100 107.04 108.36 109.27 106.6 107.1 105.9
17/09/2022 23:49:03 102.89 102.69 103.71 101.2 100.6 100 107.11 107.86 109.27 106.6 107.1 105.9
17/09/2022 23:49:04 102.84 103.21 103.71 101.2 100.6 100 107.73 107.84 109.27 106.7 107.1 105.9
17/09/2022 23:49:05 102.41 102.76 103.71 101.1 100.6 100 107.51 107.69 109.27 106.7 107.1 105.9
17/09/2022 23:49:06 102.61 103.18 103.71 101 100.6 100 107.23 107.91 109.27 106.6 107.1 105.9
17/09/2022 23:49:07 98.68 102.44 103.71 101 100.6 100 104.63 107.45 109.27 106.6 107.1 105.9
17/09/2022 23:49:08 100.79 101.21 103.71 101 100.6 100 106.02 106.4 109.27 106.6 107.1 105.9
17/09/2022 23:49:09 103.32 103.07 103.71 101.1 100.6 100 109.46 108.91 109.27 106.6 107.1 105.9
17/09/2022 23:49:10 104.54 104.42 104.42 101.1 100.6 100 109.58 109.64 109.64 106.6 107.1 105.9
17/09/2022 23:49:11 103.01 104.82 104.82 101.1 100.6 100 108.67 109.88 109.88 106.6 107.1 105.9
17/09/2022 23:49:12 103.34 103.9 104.82 101.1 100.6 100.1 109.43 109.51 109.88 106.6 107.1 105.9
17/09/2022 23:49:13 101.95 103.47 104.82 101.1 100.6 100.1 108.78 109.39 109.88 106.6 107.1 105.9
17/09/2022 23:49:14 102.3 103.14 104.82 101.1 100.6 100.1 108.78 109.37 109.88 106.6 107.1 105.9
17/09/2022 23:49:15 100.52 102.57 104.82 101.2 100.6 100.1 105.83 109 109.88 106.6 107.1 105.9
17/09/2022 23:49:16 103.38 103.3 104.82 101.2 100.6 100.1 108.94 108.8 109.88 106.6 107.1 105.9
17/09/2022 23:49:17 102.73 103.19 104.82 101.2 100.6 100.1 109.25 109.09 109.88 106.6 107.1 105.9
17/09/2022 23:49:18 101.36 102.7 104.82 101.2 100.6 100.1 108.21 108.88 109.88 106.6 107.1 105.9
17/09/2022 23:49:19 100.81 101.98 104.82 101.2 100.6 100.1 107.83 108.68 109.88 106.6 107.1 105.9
17/09/2022 23:49:20 101.54 101.77 104.82 101.2 100.6 100.1 107.98 108.63 109.88 106.6 107.1 105.9
17/09/2022 23:49:21 102.43 102.49 104.82 101.2 100.6 100.1 109 108.77 109.88 106.6 107.1 105.9
17/09/2022 23:49:22 99.68 102.48 104.82 101.2 100.6 100.1 106.11 108.76 109.88 106.6 107.1 105.9
17/09/2022 23:49:23 99.6 101.43 104.82 101.2 100.6 100.1 107.3 107.76 109.88 106.6 107.1 105.9
17/09/2022 23:49:24 102.52 102.2 104.82 101.2 100.6 100.1 108.12 108.39 109.88 106.6 107.2 105.9
17/09/2022 23:49:25 101.9 102.15 104.82 101.2 100.7 100.1 109.07 108.72 109.88 106.6 107.2 105.9
17/09/2022 23:49:26 99.14 101.66 104.82 101.2 100.7 100.1 107.91 108.61 109.88 106.6 107.2 105.9
17/09/2022 23:49:27 101.97 101.58 104.82 101.2 100.7 100.1 108.05 108.36 109.88 106.6 107.2 105.9
17/09/2022 23:49:28 102.15 102.32 104.82 101.2 100.7 100.1 108.06 108.52 109.88 106.6 107.2 105.9
17/09/2022 23:49:29 100.17 102.23 104.82 101.2 100.7 100.1 106.98 108.53 109.88 106.6 107.2 105.9
17/09/2022 23:49:30 102.26 102 104.82 101.2 100.7 100.1 107.61 107.87 109.88 106.6 107.2 105.9
17/09/2022 23:49:31 100.37 101.94 104.82 101.2 100.7 100.1 107.46 107.89 109.88 106.6 107.2 105.9
17/09/2022 23:49:32 101.22 101.74 104.82 101.2 100.7 100.1 107.69 108.25 109.88 106.6 107.2 105.9
17/09/2022 23:49:33 101.63 101.72 104.82 101.2 100.7 100.1 105.25 108.03 109.88 106.6 107.2 105.9
17/09/2022 23:49:34 102.06 102.04 104.82 101.2 100.7 100.1 102.78 106.06 109.88 106.5 107.2 105.9
17/09/2022 23:49:35 102.31 102.55 104.82 101.2 100.7 100.1 102.65 104.5 109.88 106.5 107.2 105.9
17/09/2022 23:49:36 103.66 103.25 104.82 101.2 100.7 100.1 103.1 103.4 109.88 106.5 107.2 105.9
17/09/2022 23:49:37 102.92 104.03 104.82 101.2 100.7 100.1 105.93 105.37 109.88 106.5 107.2 105.9
17/09/2022 23:49:38 96.83 102.59 104.82 101.2 100.7 100.1 103.77 105.36 109.88 106.5 107.2 105.9
17/09/2022 23:49:39 95.12 99.87 104.82 101.2 100.7 100.1 100.42 104.3 109.88 106.5 107.1 105.9
17/09/2022 23:49:40 93.63 97.5 104.82 101.2 100.7 100.1 97.16 102.17 109.88 106.5 107.1 105.9
17/09/2022 23:49:41 90.94 95.59 104.03 101.2 100.7 100.1 93.1 99.75 109.51 106.4 107.1 105.9
17/09/2022 23:49:42 97.32 97.16 104.03 101.2 100.7 100.1 97.47 98.26 109.39 106.4 107.1 105.9
17/09/2022 23:49:43 95.34 95.72 104.03 101.2 100.7 100.1 95.19 96.63 109.37 106.4 107.1 105.9
17/09/2022 23:49:44 98.19 97.71 104.03 101.2 100.7 100.1 98.02 97.65 109.09 106.4 107.1 105.9
17/09/2022 23:49:45 95.95 97.27 104.03 101.2 100.7 100.1 96.37 97.38 109.09 106.3 107.1 105.9
17/09/2022 23:49:46 96.99 97.32 104.03 101.2 100.7 100.1 97.18 97.25 109.09 106.3 107.1 105.9
17/09/2022 23:49:47 100.44 99.5 104.03 101.1 100.7 100.1 99.3 98.66 108.88 106.3 107.1 105.9
17/09/2022 23:49:48 97.05 98.95 104.03 101.1 100.7 100.1 97.19 98.43 108.77 106.3 107.1 105.9
17/09/2022 23:49:49 98.25 99.09 104.03 101.1 100.7 100.1 99.48 99.9 108.77 106.2 107.1 105.9
17/09/2022 23:49:50 103.16 102.6 104.03 101.1 100.7 100.1 103.46 102.89 108.77 106.2 107.1 105.9
17/09/2022 23:49:51 105.47 105.11 105.11 101.1 100.7 100.1 104.77 104.76 108.76 106.2 107.1 105.9
17/09/2022 23:49:52 103.87 104.59 105.11 101.1 100.7 100.1 103.34 103.98 108.72 106.2 107.1 105.9
17/09/2022 23:49:53 100.17 103.99 105.11 101.1 100.7 100.1 98.75 103.53 108.72 106.2 107.1 105.9
17/09/2022 23:49:54 101.99 102.35 105.11 101.1 100.7 100.1 101.46 101.66 108.72 106.1 107.1 105.9
17/09/2022 23:49:55 95.71 102.13 105.11 101.1 100.7 100.1 96.28 101.51 108.61 106.1 107.1 105.9
17/09/2022 23:49:56 96.94 99.05 105.11 101 100.7 100.1 98.94 99.41 108.53 106.1 107.1 105.9
17/09/2022 23:49:57 96.73 97.9 105.11 101 100.7 100.1 98.63 99.43 108.53 106.1 107.1 105.9
17/09/2022 23:49:58 89.66 97.22 105.11 101 100.7 100.1 88.91 98.74 108.53 106.1 107.1 105.9
17/09/2022 23:49:59 97.6 96.96 105.11 100.9 100.7 100.1 98.51 97.88 108.25 106.1 107.1 105.9
17/09/2022 23:50:00 97.99 97.83 105.11 100.9 100.7 100.1 99.29 98.97 108.25 106.1 107.1 105.9
17/09/2022 23:50:01 98.81 98.62 105.11 100.9 100.7 100.1 100.08 99.85 108.25 106.1 107.1 105.9
17/09/2022 23:50:02 94.16 98.65 105.11 100.8 100.7 100.1 95.43 99.89 108.03 106.1 107.1 105.9
17/09/2022 23:50:03 92.22 96 105.11 100.8 100.7 100.1 94.21 97.26 106.06 106 107.1 105.9
17/09/2022 23:50:04 99.55 98.08 105.11 100.8 100.7 100.1 101.05 99.74 105.37 106 107.1 105.9
17/09/2022 23:50:05 98.71 98.86 105.11 100.8 100.7 100.1 99.48 100.09 105.37 106 107.1 105.9
17/09/2022 23:50:06 96.44 98.22 105.11 100.8 100.7 100.1 97.84 99.39 105.37 106 107.1 105.9
17/09/2022 23:50:07 90.85 97.03 105.11 100.8 100.7 100.1 92.21 98.35 105.36 106 107.1 105.9
17/09/2022 23:50:08 93.67 94.5 105.11 100.8 100.7 100.1 95.26 96 104.76 106 107 105.9
17/09/2022 23:50:09 98.62 97.41 105.11 100.8 100.7 100.1 99.65 98.46 104.76 106 107 105.9
17/09/2022 23:50:10 99.2 98.91 105.11 100.8 100.7 100.1 100.53 100.07 104.76 106 107 105.9
17/09/2022 23:50:11 97.65 99.04 105.11 100.7 100.7 100.1 98.84 100.16 104.76 105.9 107 105.9
17/09/2022 23:50:12 94.03 97.98 105.11 100.7 100.7 100.1 94.65 99.2 104.76 105.9 107 105.9
17/09/2022 23:50:13 98.71 98.31 105.11 100.7 100.7 100.1 101.08 100.37 104.76 105.9 107 105.9
17/09/2022 23:50:14 95.51 98.16 105.11 100.7 100.6 100.1 96.62 100.24 104.76 105.9 107 105.9
17/09/2022 23:50:15 94.92 96.57 105.11 100.7 100.6 100.1 96.56 98.2 104.76 105.9 107 105.9
17/09/2022 23:50:16 96.45 96.51 105.11 100.7 100.6 100.1 97.36 97.52 104.76 105.9 107 105.9
17/09/2022 23:50:17 101.3 99.95 105.11 100.7 100.6 100.1 101.57 100.36 104.76 105.9 107 105.9
17/09/2022 23:50:18 101.54 101.85 105.11 100.7 100.7 100.1 103.63 102.48 104.76 105.9 107 105.9
17/09/2022 23:50:19 100.31 100.56 105.11 100.7 100.7 100.1 102.35 102.62 104.76 105.9 107 105.9
17/09/2022 23:50:20 101.21 100.91 105.11 100.7 100.7 100.1 104.86 104.3 104.76 105.9 107 105.9
17/09/2022 23:50:21 98.63 100.89 104.59 100.7 100.7 100.1 101.38 103.78 104.3 105.9 107 105.9
17/09/2022 23:50:22 100.54 100.39 103.99 100.7 100.7 100.1 102.64 102.73 104.3 105.9 107 105.9
17/09/2022 23:50:23 98.66 100.68 102.35 100.7 100.7 100.1 101.83 102.88 104.3 105.9 107 105.9
17/09/2022 23:50:24 96.12 99.22 102.13 100.7 100.6 100.1 100.17 102.07 104.3 105.9 107 105.9
17/09/2022 23:50:25 98.32 98.33 101.85 100.6 100.6 100.1 102.81 102.26 104.3 105.9 107 105.9
17/09/2022 23:50:26 97.68 97.96 101.85 100.6 100.6 100.1 102.84 102.84 104.3 105.9 107 105.9
17/09/2022 23:50:27 96.41 97.63 101.85 100.6 100.6 100.1 99.77 102.79 104.3 105.9 107 105.9
17/09/2022 23:50:28 96.57 97.14 101.85 100.6 100.6 100.1 97.68 100.87 104.3 105.9 107 105.9
17/09/2022 23:50:29 99.34 98.95 101.85 100.6 100.6 100.1 99.5 99.86 104.3 105.9 107 105.9
17/09/2022 23:50:30 101.28 100.87 101.85 100.6 100.6 100.1 100.03 100.12 104.3 105.8 107 105.9
17/09/2022 23:50:31 110.27 109.03 109.03 100.7 100.7 100.1 114.22 112.9 112.9 105.9 107 105.9
17/09/2022 23:50:32 113.17 112.02 112.02 100.9 100.8 100.1 115.05 114.27 114.27 106 107 105.9
17/09/2022 23:50:33 113.77 113.31 113.31 101.2 100.9 100.1 114.95 114.76 114.76 106.1 107 105.9
17/09/2022 23:50:34 112.13 113.51 113.51 101.3 100.9 100.1 113.94 115 115 106.2 107 106
17/09/2022 23:50:35 108.06 112.39 113.51 101.4 100.9 100.1 110.69 114.02 115 106.3 107 106
17/09/2022 23:50:36 106.95 110.13 113.51 101.4 101 100.2 108.15 112.15 115 106.3 107 106
17/09/2022 23:50:37 111.8 110.94 113.51 101.6 101 100.2 112.88 112.22 115 106.3 107.1 106
17/09/2022 23:50:38 110.7 111.47 113.51 101.7 101.1 100.2 113.29 113.34 115 106.4 107.1 106
17/09/2022 23:50:39 105.37 110.48 113.51 101.7 101.1 100.2 107.72 112.57 115 106.4 107.1 106
17/09/2022 23:50:40 104.42 108.03 113.51 101.7 101.1 100.2 105.31 110.07 115 106.4 107.1 106
17/09/2022 23:50:41 103.74 106.19 113.51 101.7 101.1 100.2 104.95 107.79 115 106.4 107.1 106
17/09/2022 23:50:42 103.15 104.77 113.51 101.7 101.1 100.2 106.24 106.48 115 106.4 107.1 106
17/09/2022 23:50:43 102.91 103.74 113.51 101.7 101.1 100.2 103.22 106.15 115 106.4 107.1 106
17/09/2022 23:50:44 104.51 104.14 113.51 101.7 101.1 100.2 104.18 104.65 115 106.3 107.1 106
17/09/2022 23:50:45 102.71 104.47 113.51 101.7 101.1 100.2 108.11 107.86 115 106.4 107.1 106
17/09/2022 23:50:46 97.77 102.89 113.51 101.7 101.1 100.2 109.87 109.63 115 106.4 107.1 106
17/09/2022 23:50:47 97.94 100.53 113.51 101.7 101.1 100.2 109.32 109.86 115 106.4 107.1 106
17/09/2022 23:50:48 94.56 99.2 113.51 101.7 101.1 100.2 109.71 109.92 115 106.4 107.1 106
17/09/2022 23:50:49 94.85 96.81 113.51 101.7 101.1 100.2 108.56 109.44 115 106.4 107.1 106
17/09/2022 23:50:50 96.05 96.19 113.51 101.7 101.1 100.2 108.36 109.24 115 106.4 107.1 106
17/09/2022 23:50:51 97.12 97.07 113.51 101.7 101.1 100.2 108.76 109.42 115 106.4 107.1 106
17/09/2022 23:50:52 97.93 97.93 113.51 101.7 101.1 100.2 109.37 109.24 115 106.4 107.1 106
17/09/2022 23:50:53 100.16 99.41 113.51 101.7 101.1 100.2 109.27 109.71 115 106.5 107.1 106
17/09/2022 23:50:54 99.72 100.38 113.51 101.7 101.1 100.2 109.17 109.66 115 106.5 107.1 106
17/09/2022 23:50:55 97.19 99.2 113.51 101.7 101.1 100.2 108.78 109.66 115 106.5 107.1 106
17/09/2022 23:50:56 96.36 98.13 113.51 101.7 101.1 100.2 108.83 109.66 115 106.5 107.1 106
17/09/2022 23:50:57 96.5 97.36 113.51 101.7 101.1 100.2 109.76 109.49 115 106.5 107.1 106
17/09/2022 23:50:58 95.7 96.95 113.51 101.7 101.1 100.2 108.93 109.61 115 106.5 107.1 106
17/09/2022 23:50:59 96.7 96.91 113.51 101.7 101.1 100.2 108.57 109.68 115 106.5 107.1 106
17/09/2022 23:51:00 97.7 97.77 113.51 101.6 101.1 100.2 108.13 109.41 115 106.5 107.2 106
17/09/2022 23:51:01 100.37 99.69 113.51 101.6 101.1 100.2 109.84 109.31 115 106.5 107.2 106
17/09/2022 23:51:02 97.55 99.32 113.51 101.6 101.1 100.2 108.58 109.41 115 106.5 107.2 106
17/09/2022 23:51:03 98.21 98.47 113.51 101.6 101.1 100.2 108.52 109.32 115 106.5 107.2 106
17/09/2022 23:51:04 102.56 102.05 112.39 101.6 101.1 100.2 109.55 109.89 114.02 106.5 107.2 106
17/09/2022 23:51:05 98.38 101.64 111.47 101.6 101.1 100.2 109.57 109.89 113.34 106.6 107.2 106
17/09/2022 23:51:06 96.07 99.86 111.47 101.6 101.1 100.2 108.8 109.6 113.34 106.6 107.2 106
17/09/2022 23:51:07 97.66 98.5 111.47 101.6 101.1 100.2 108.25 109.32 113.34 106.6 107.2 106
17/09/2022 23:51:08 100.21 99.7 110.48 101.6 101.1 100.2 108.83 109.43 112.57 106.6 107.2 106
17/09/2022 23:51:09 100.82 100.54 108.03 101.6 101.1 100.2 108.91 109.44 110.07 106.6 107.2 106
17/09/2022 23:51:10 99.43 100.66 106.19 101.6 101.1 100.2 109.37 109.3 109.92 106.6 107.2 106
17/09/2022 23:51:11 100.5 100.85 104.77 101.6 101.1 100.2 109.06 109.65 109.92 106.6 107.2 106
17/09/2022 23:51:12 98.91 100.24 104.47 101.6 101.1 100.2 108.6 109.54 109.92 106.6 107.2 106
17/09/2022 23:51:13 97.84 99.82 104.47 101.6 101.1 100.2 108.36 109.53 109.92 106.6 107.2 106
17/09/2022 23:51:14 97.67 98.76 104.47 101.6 101.1 100.2 108.17 108.67 109.92 106.7 107.2 106
17/09/2022 23:51:15 98.65 99.18 102.89 101.6 101.1 100.2 109.07 109.27 109.92 106.7 107.2 106
17/09/2022 23:51:16 98.14 98.43 102.05 101.6 101.1 100.2 108.47 109.33 109.92 106.7 107.2 106
17/09/2022 23:51:17 97.07 98.28 102.05 101.6 101.1 100.2 108.42 109.33 109.92 106.7 107.2 106
17/09/2022 23:51:18 97.24 98 102.05 101.6 101.1 100.2 109.65 109.35 109.89 106.7 107.2 106
17/09/2022 23:51:19 99.49 99.19 102.05 101.6 101.1 100.2 109.12 109.47 109.89 106.7 107.2 106
17/09/2022 23:51:20 101.25 101.06 102.05 101.6 101.1 100.2 108.88 109.63 109.89 106.7 107.2 106
17/09/2022 23:51:21 98.29 100.24 102.05 101.6 101.1 100.2 108.65 109.53 109.89 106.7 107.2 106.1
17/09/2022 23:51:22 97.59 99.11 102.05 101.6 101.1 100.2 109.09 109.52 109.89 106.7 107.2 106.1
17/09/2022 23:51:23 97.09 98.35 102.05 101.6 101.1 100.2 109.35 109.31 109.89 106.7 107.2 106.1
17/09/2022 23:51:24 98.01 98.51 102.05 101.5 101.1 100.2 108.43 109.28 109.89 106.7 107.2 106.1
17/09/2022 23:51:25 97.96 98 102.05 101.5 101.1 100.2 108.32 109.23 109.89 106.7 107.2 106.1
17/09/2022 23:51:26 97 97.99 102.05 101.5 101.1 100.2 108.53 109.21 109.89 106.7 107.2 106.1
17/09/2022 23:51:27 97.86 97.8 102.05 101.5 101.1 100.2 107.83 108.66 109.89 106.7 107.2 106.1
17/09/2022 23:51:28 101.2 100.29 102.05 101.5 101.1 100.2 110.19 109.69 109.89 106.8 107.3 106.1
17/09/2022 23:51:29 99.11 100.83 102.05 101.5 101.1 100.2 100.82 109.56 109.89 106.7 107.2 106.1
17/09/2022 23:51:30 97.81 99.54 102.05 101.5 101.1 100.2 101.02 106.12 109.89 106.7 107.2 106.1
17/09/2022 23:51:31 99.6 99.68 102.05 101.5 101.1 100.2 100.1 103.59 109.89 106.7 107.2 106.1
17/09/2022 23:51:32 97.42 99.27 102.05 101.5 101.1 100.2 99.39 101.84 109.89 106.7 107.2 106.1
17/09/2022 23:51:33 102.49 101.53 102.05 101.5 101.1 100.2 103.54 102.92 109.89 106.7 107.2 106.1
17/09/2022 23:51:34 99.1 101.59 101.64 101.5 101.1 100.2 101.06 103.05 109.89 106.7 107.2 106.1
17/09/2022 23:51:35 98.23 100.69 101.59 101.5 101 100.2 100.45 102.23 109.69 106.7 107.2 106.1
17/09/2022 23:51:36 97.14 98.6 101.59 101.5 101 100.2 98.46 100.82 109.69 106.7 107.2 106.1
17/09/2022 23:51:37 102.17 101.65 101.65 101.5 101 100.2 103.48 102.9 109.69 106.7 107.2 106.1
17/09/2022 23:51:38 98.75 101.31 101.65 101.5 101 100.2 100.08 102.64 109.69 106.7 107.2 106.1
17/09/2022 23:51:39 94.89 99.89 101.65 101.5 101 100.2 98.74 101.26 109.69 106.6 107.2 106.1
17/09/2022 23:51:40 97.24 97.77 101.65 101.5 101 100.2 99.42 99.9 109.69 106.6 107.2 106.1
17/09/2022 23:51:41 100.72 99.83 101.65 101.5 101 100.2 104.79 103.55 109.69 106.6 107.2 106.1
17/09/2022 23:51:42 99.88 100.36 101.65 101.5 101 100.2 106.87 106.06 109.69 106.6 107.2 106.1
17/09/2022 23:51:43 102.24 102.25 102.25 101.5 101 100.2 109.46 109.08 109.69 106.6 107.2 106.1
17/09/2022 23:51:44 100.88 101.19 102.25 101.5 101 100.2 110.12 109.51 109.69 106.7 107.2 106.1
17/09/2022 23:51:45 99.72 100.92 102.25 101.5 101 100.2 108.79 109.75 109.75 106.7 107.2 106.1
17/09/2022 23:51:46 100.69 101.21 102.25 101.5 101 100.2 108.94 109.54 109.75 106.7 107.2 106.1
17/09/2022 23:51:47 102.54 102.22 102.25 101.5 101 100.2 108.97 109.57 109.75 106.7 107.2 106.1
17/09/2022 23:51:48 102.71 103.1 103.1 101.5 101 100.2 110.12 110.15 110.15 106.7 107.2 106.1
17/09/2022 23:51:49 100.98 102.36 103.1 101.5 101 100.2 110.3 110.16 110.16 106.7 107.2 106.1
17/09/2022 23:51:50 99 101.58 103.1 101.5 101 100.2 109.83 110.32 110.32 106.7 107.2 106.1
17/09/2022 23:51:51 101.87 101.55 103.1 101.5 101 100.2 109.75 110.33 110.33 106.7 107.2 106.1
17/09/2022 23:51:52 101.28 102.33 103.1 101.5 101 100.2 110.03 110.53 110.53 106.8 107.2 106.1
17/09/2022 23:51:53 100.83 101.35 103.1 101.5 101 100.2 110.69 110.47 110.53 106.8 107.2 106.1
17/09/2022 23:51:54 99.29 100.91 103.1 101.5 101 100.2 109.34 110.32 110.53 106.8 107.2 106.1
17/09/2022 23:51:55 99.09 99.96 103.1 101.5 101 100.2 108.81 109.93 110.53 106.8 107.2 106.1
17/09/2022 23:51:56 99.98 99.89 103.1 101.5 101 100.2 108.97 109.78 110.53 106.8 107.2 106.1
17/09/2022 23:51:57 101.46 101.09 103.1 101.5 101 100.2 109.97 109.85 110.53 106.8 107.2 106.1
17/09/2022 23:51:58 100.08 100.81 103.1 101.5 101 100.2 110.48 110.25 110.53 106.8 107.2 106.1
17/09/2022 23:51:59 99.34 100.34 103.1 101.5 101 100.2 110.38 110.65 110.65 106.9 107.2 106.1
17/09/2022 23:52:00 100.52 100.3 103.1 101.5 101 100.2 109.96 110.6 110.65 106.9 107.2 106.1
17/09/2022 23:52:01 100 100.37 103.1 101.5 101 100.2 109.86 110.49 110.65 106.9 107.2 106.1
17/09/2022 23:52:02 100.6 100.62 103.1 101.5 101 100.2 109.8 110.24 110.65 106.9 107.2 106.1
17/09/2022 23:52:03 100.12 100.51 103.1 101.5 101 100.2 109.09 109.91 110.65 106.9 107.2 106.1
17/09/2022 23:52:04 101.17 101.21 103.1 101.5 101 100.2 109.12 109.76 110.65 106.9 107.2 106.1
17/09/2022 23:52:05 100.55 101.11 103.1 101.5 101 100.2 109.8 110.04 110.65 107 107.2 106.1
17/09/2022 23:52:06 100.47 100.69 103.1 101.5 101 100.2 110.53 110.19 110.65 107 107.3 106.1
17/09/2022 23:52:07 100.23 100.58 103.1 101.5 101 100.2 109.64 110.2 110.65 107 107.3 106.1
17/09/2022 23:52:08 100.16 100.72 103.1 101.5 101 100.2 109.68 110.22 110.65 107 107.3 106.1
17/09/2022 23:52:09 101.1 100.86 103.1 101.5 101 100.2 109.4 110.16 110.65 107 107.3 106.1
17/09/2022 23:52:10 101.02 100.92 103.1 101.5 101 100.2 111.79 110.99 110.99 107 107.3 106.1
17/09/2022 23:52:11 101.43 101.44 103.1 101.5 101 100.2 108.91 110.97 110.99 107.1 107.3 106.1
17/09/2022 23:52:12 98.09 101.22 103.1 101.5 101 100.2 97.5 109.5 110.99 107 107.3 106.1
17/09/2022 23:52:13 95.6 99.43 103.1 101.5 101 100.2 96.09 105.66 110.99 107 107.3 106.1
17/09/2022 23:52:14 97.92 98.2 103.1 101.5 101 100.2 98.31 102.19 110.99 107 107.3 106.1
17/09/2022 23:52:15 98.87 98.86 103.1 101.5 101 100.2 99.63 100.31 110.99 107 107.3 106.1
17/09/2022 23:52:16 98.27 98.53 103.1 101.5 101 100.2 97.96 99.81 110.99 107 107.3 106.1
17/09/2022 23:52:17 98.4 98.91 103.1 101.5 101 100.2 98.55 99.24 110.99 107 107.3 106.1
17/09/2022 23:52:18 98.92 98.73 102.36 101.5 101 100.2 98.52 98.63 110.99 107 107.3 106.1
17/09/2022 23:52:19 99.03 99.59 102.33 101.5 101 100.2 99.72 100.06 110.99 107 107.2 106.1
17/09/2022 23:52:20 97.95 98.71 102.33 101.5 101 100.2 97.76 99.02 110.99 107 107.2 106.1
17/09/2022 23:52:21 96.68 98.23 102.33 101.5 101 100.2 96.49 98.31 110.99 107 107.2 106.1
17/09/2022 23:52:22 98.64 98.41 101.44 101.5 101 100.2 99.47 99.14 110.99 106.9 107.2 106.1
17/09/2022 23:52:23 97.27 98.43 101.44 101.5 101 100.2 97.17 99.19 110.99 106.9 107.2 106.1
17/09/2022 23:52:24 97.26 98.24 101.44 101.5 101 100.2 97.38 98.2 110.99 106.9 107.2 106.1
17/09/2022 23:52:25 97.57 97.71 101.44 101.5 101 100.2 97.17 97.59 110.99 106.9 107.2 106.1
17/09/2022 23:52:26 100.97 99.89 101.44 101.5 101 100.2 101.35 100.27 110.99 106.9 107.2 106.1
17/09/2022 23:52:27 103.01 102.35 102.35 101.5 101 100.2 102.45 101.98 110.99 106.9 107.2 106.1
17/09/2022 23:52:28 100.1 101.77 102.35 101.5 101 100.2 99.7 101.41 110.99 106.9 107.2 106.1
17/09/2022 23:52:29 100.28 100.87 102.35 101.5 101 100.2 101.18 101.29 110.99 106.9 107.2 106.1
17/09/2022 23:52:30 100.57 100.79 102.35 101.5 101 100.2 101.49 101.62 110.99 106.9 107.2 106.1
17/09/2022 23:52:31 102.04 101.68 102.35 101.5 101 100.2 102.07 101.98 110.99 106.9 107.2 106.1
17/09/2022 23:52:32 99.07 101.6 102.35 101.5 101 100.2 99.18 101.82 110.99 106.9 107.2 106.1
17/09/2022 23:52:33 100.19 100.77 102.35 101.5 101 100.2 100.37 101 110.99 106.9 107.2 106.1
17/09/2022 23:52:34 99.92 100.11 102.35 101.5 101 100.2 99.58 100.22 110.99 106.9 107.2 106.1
17/09/2022 23:52:35 98.9 100.34 102.35 101.5 101 100.2 98.66 100.14 110.99 106.9 107.2 106.1
17/09/2022 23:52:36 99.41 99.53 102.35 101.5 101 100.2 99.34 99.3 110.99 106.9 107.2 106.1
17/09/2022 23:52:37 99.55 99.6 102.35 101.5 101 100.2 99.65 99.79 110.99 106.9 107.2 106.1
17/09/2022 23:52:38 99.66 99.71 102.35 101.5 101 100.2 99.58 99.68 110.99 106.9 107.2 106.1
17/09/2022 23:52:39 98.17 99.75 102.35 101.5 101 100.2 98.06 99.66 110.99 106.9 107.2 106.1
17/09/2022 23:52:40 99.61 99.52 102.35 101.5 101 100.2 99.94 99.78 110.97 106.9 107.2 106.1
17/09/2022 23:52:41 99.08 99.36 102.35 101.5 101 100.2 99.15 99.62 109.5 106.8 107.2 106.1
17/09/2022 23:52:42 98.66 99.62 102.35 101.5 101 100.2 98.15 99.48 105.66 106.8 107.2 106.1
17/09/2022 23:52:43 99.36 99.3 102.35 101.5 101 100.2 98.87 98.94 102.19 106.8 107.2 106.1
17/09/2022 23:52:44 98.85 99.94 102.35 101.5 101 100.2 99.14 99.96 101.98 106.8 107.2 106.1
17/09/2022 23:52:45 99.35 99.34 102.35 101.4 101 100.2 98.96 99.04 101.98 106.8 107.2 106.1
17/09/2022 23:52:46 98.55 99.35 102.35 101.4 101 100.2 98.12 99.18 101.98 106.8 107.1 106.1
17/09/2022 23:52:47 100.74 100.37 102.35 101.4 101 100.2 100.73 100.38 101.98 106.8 107.1 106.1
17/09/2022 23:52:48 97.93 100.37 102.35 101.4 101 100.2 97.74 100.39 101.98 106.8 107.1 106.1
17/09/2022 23:52:49 98.73 99.43 102.35 101.4 101 100.2 98.57 99.22 101.98 106.8 107.1 106.1
17/09/2022 23:52:50 98.72 98.91 102.35 101.4 101 100.2 98.12 98.64 101.98 106.8 107.1 106.1
17/09/2022 23:52:51 99.55 100 102.35 101.4 101 100.2 100.24 100.31 101.98 106.8 107.1 106.1
17/09/2022 23:52:52 97.87 99.12 102.35 101.3 101 100.2 98.39 99.45 101.98 106.8 107.1 106.1
17/09/2022 23:52:53 97.65 98.72 102.35 101.3 101 100.2 98.27 99.22 101.98 106.8 107.1 106.1
17/09/2022 23:52:54 99.64 99.1 102.35 101.3 101 100.2 100.21 99.66 101.98 106.8 107.1 106.1
17/09/2022 23:52:55 97.65 99.49 102.35 101.3 101 100.2 98.58 100.04 101.98 106.7 107.1 106.1
17/09/2022 23:52:56 98.63 98.7 102.35 101.3 101 100.2 99.75 99.53 101.98 106.7 107.1 106.1
17/09/2022 23:52:57 99.08 99.07 101.77 101.3 101 100.2 100.23 100.13 101.98 106.7 107.1 106.1
17/09/2022 23:52:58 99.42 99.64 101.68 101.3 101 100.2 101.73 101.35 101.98 106.7 107.1 106.1
17/09/2022 23:52:59 99.99 99.85 101.68 101.3 101 100.2 101.24 101.32 101.98 106.7 107.1 106.1
17/09/2022 23:53:00 97.96 99.84 101.68 101.3 101 100.2 99.56 101.3 101.98 106.7 107.1 106.1
17/09/2022 23:53:01 102.94 101.97 101.97 101.3 101 100.2 106.28 105.54 105.54 106.7 107.1 106.1
17/09/2022 23:53:02 99.22 101.3 101.97 101.3 101 100.2 108.12 107.76 107.76 106.7 107.1 106.1
17/09/2022 23:53:03 100.67 100.54 101.97 101.3 101 100.2 107.86 108.25 108.25 106.7 107.1 106.1
17/09/2022 23:53:04 101.34 101.26 101.97 101.3 101 100.2 109.02 108.84 108.84 106.7 107.1 106.1
17/09/2022 23:53:05 100.73 101.11 101.97 101.3 101 100.2 108.74 108.83 108.84 106.7 107.1 106.1
17/09/2022 23:53:06 100.87 101.04 101.97 101.3 101 100.2 108.07 108.86 108.86 106.7 107.1 106.1
17/09/2022 23:53:07 101.3 101.21 101.97 101.3 101 100.2 108.08 108.74 108.86 106.7 107.1 106.1
17/09/2022 23:53:08 103.15 102.75 102.75 101.3 101 100.2 105.47 108.17 108.86 106.7 107.1 106.1
17/09/2022 23:53:09 101.65 102.57 102.75 101.3 101 100.2 109.05 108.38 108.86 106.8 107.1 106.1
17/09/2022 23:53:10 102.46 102.52 102.75 101.3 101 100.2 108.36 108.68 108.86 106.8 107.1 106.1
17/09/2022 23:53:11 104.23 103.8 103.8 101.3 101 100.2 109.21 109.42 109.42 106.8 107.1 106.1
17/09/2022 23:53:12 102.2 103.66 103.8 101.3 101 100.2 108.1 109.3 109.42 106.8 107.1 106.1
17/09/2022 23:53:13 102.12 102.81 103.8 101.3 101 100.2 109.03 108.95 109.42 106.8 107.1 106.1
17/09/2022 23:53:14 102.18 102.55 103.8 101.3 101 100.2 107.8 108.78 109.42 106.8 107.1 106.1
17/09/2022 23:53:15 101.82 102.22 103.8 101.4 101 100.2 107.13 108.34 109.42 106.8 107.1 106.1
17/09/2022 23:53:16 101.09 102.22 103.8 101.4 101 100.2 100.92 107.59 109.42 106.8 107.1 106.1
17/09/2022 23:53:17 102.16 101.98 103.8 101.4 101 100.2 101.81 104.58 109.42 106.8 107.1 106.1
17/09/2022 23:53:18 100.09 102.36 103.8 101.4 101 100.2 100.28 103.49 109.42 106.8 107.1 106.1
17/09/2022 23:53:19 100.68 101.02 103.8 101.4 101 100.2 100.6 101.41 109.42 106.8 107.1 106.1
17/09/2022 23:53:20 97.26 100.69 103.8 101.4 101 100.2 97.86 100.91 109.42 106.8 107.1 106.1
17/09/2022 23:53:21 90.14 98.82 103.8 101.4 101 100.2 91.74 99.21 109.42 106.7 107.1 106.1
17/09/2022 23:53:22 101.39 99.86 103.8 101.4 101 100.2 101.27 99.89 109.42 106.7 107.1 106.1
17/09/2022 23:53:23 100.87 100.72 103.8 101.4 101 100.2 101.3 100.97 109.42 106.7 107.1 106.1
17/09/2022 23:53:24 97.32 100.58 103.8 101.4 101 100.2 97.75 100.84 109.42 106.7 107.1 106.1
17/09/2022 23:53:25 100.08 99.8 103.8 101.4 101 100.2 99.86 99.84 109.42 106.7 107.1 106.1
17/09/2022 23:53:26 100.68 101.43 103.8 101.4 101 100.2 100.79 101.5 109.42 106.7 107 106.1
17/09/2022 23:53:27 98.24 99.81 103.8 101.4 101 100.2 97.98 99.93 109.42 106.7 107 106.1
17/09/2022 23:53:28 99.12 99.45 103.8 101.4 101 100.2 98.5 99.08 109.42 106.7 107 106.1
17/09/2022 23:53:29 101.15 101.02 103.8 101.4 101 100.2 100.52 100.27 109.42 106.7 107 106.1
17/09/2022 23:53:30 96.61 101.06 103.8 101.4 101 100.2 102.14 101.93 109.42 106.7 107 106.1
17/09/2022 23:53:31 97.04 98.81 103.8 101.4 101 100.2 103.51 103.02 109.42 106.7 107 106.1
17/09/2022 23:53:32 95.97 97.97 103.8 101.4 101 100.2 99.19 103.04 109.42 106.7 107 106.1
17/09/2022 23:53:33 97.86 97.47 103.8 101.4 101 100.2 101.12 101.2 109.42 106.7 107 106.1
17/09/2022 23:53:34 97.61 97.69 103.8 101.4 101 100.2 103.98 103.14 109.42 106.7 107 106.1
17/09/2022 23:53:35 97.71 97.95 103.8 101.4 101 100.2 102.5 103.33 109.42 106.7 107 106.1
17/09/2022 23:53:36 95.52 97.69 103.8 101.4 101 100.2 99.24 102.59 109.42 106.7 107 106.1
17/09/2022 23:53:37 102.34 101.45 103.8 101.4 101 100.2 104.02 103.44 109.42 106.7 107 106.1
17/09/2022 23:53:38 104.31 103.64 103.8 101.4 101 100.2 107.29 106.33 109.42 106.7 107 106.1
17/09/2022 23:53:39 101.85 103.61 103.8 101.4 101 100.2 103.6 106.33 109.42 106.7 107 106.1
17/09/2022 23:53:40 103.1 103.44 103.8 101.4 101 100.2 104.97 105.37 109.42 106.7 107 106.1
17/09/2022 23:53:41 101.72 102.86 103.66 101.4 101 100.2 104.87 105.18 109.3 106.7 107 106.1
17/09/2022 23:53:42 102.93 103.32 103.64 101.4 101 100.2 106.11 106.12 108.95 106.7 107 106.1
17/09/2022 23:53:43 102.31 102.94 103.64 101.4 101 100.2 103.37 105.31 108.78 106.7 107 106.1
17/09/2022 23:53:44 100.49 102.09 103.64 101.5 101 100.2 103.13 104.14 108.34 106.7 107 106.1
17/09/2022 23:53:45 102.62 102.68 103.64 101.5 101 100.2 105.72 105.56 107.59 106.6 107 106.1
17/09/2022 23:53:46 102.57 102.73 103.64 101.5 101 100.2 104.86 105.38 106.33 106.6 107 106.1
17/09/2022 23:53:47 102.37 102.87 103.64 101.5 101 100.2 105.33 105.61 106.33 106.6 107 106.1
17/09/2022 23:53:48 102.36 102.82 103.64 101.5 101 100.2 104.83 105.22 106.33 106.6 107 106.1
17/09/2022 23:53:49 102.94 103.3 103.64 101.5 101 100.2 104.79 105.6 106.33 106.6 107 106.1
17/09/2022 23:53:50 102.83 103.2 103.64 101.5 101 100.2 103.63 104.73 106.33 106.6 107 106.1
17/09/2022 23:53:51 102.99 103.38 103.64 101.5 101 100.2 103.76 104.32 106.33 106.6 106.9 106.1
17/09/2022 23:53:52 103.4 103.42 103.64 101.5 101.1 100.2 104.32 104.45 106.33 106.6 106.9 106.1
17/09/2022 23:53:53 101.59 103.42 103.64 101.5 101.1 100.2 102.5 104.45 106.33 106.6 106.9 106.1
17/09/2022 23:53:54 103.28 103.38 103.64 101.5 101.1 100.2 104.17 104.36 106.33 106.6 106.9 106.1
17/09/2022 23:53:55 102.07 103.17 103.64 101.5 101.1 100.2 102.38 104.13 106.33 106.6 106.9 106.1
17/09/2022 23:53:56 102.05 102.7 103.64 101.5 101.1 100.2 103.1 103.53 106.33 106.6 106.9 106.1
17/09/2022 23:53:57 101.16 102.21 103.64 101.5 101.1 100.2 101.41 103.04 106.33 106.5 106.9 106.1
17/09/2022 23:53:58 100.77 101.71 103.64 101.5 101.1 100.2 101.45 102.22 106.33 106.5 106.9 106.1
17/09/2022 23:53:59 96.53 101.48 103.64 101.5 101.1 100.2 108.63 107.03 107.03 106.5 106.9 106.1
17/09/2022 23:54:00 96.35 98.93 103.64 101.5 101.1 100.2 107.95 107.89 107.89 106.5 106.9 106.1
17/09/2022 23:54:01 96.59 97.59 103.64 101.5 101.1 100.2 107.72 108.13 108.13 106.5 106.9 106.1
17/09/2022 23:54:02 96.62 97.06 103.64 101.5 101.1 100.2 107.34 108.17 108.17 106.5 106.9 106.1
17/09/2022 23:54:03 96.71 97.14 103.64 101.5 101.1 100.2 108.18 108.35 108.35 106.5 106.9 106.1
17/09/2022 23:54:04 97.05 97.42 103.64 101.4 101.1 100.2 107.36 108.05 108.35 106.5 106.9 106.1
17/09/2022 23:54:05 101.85 101.01 103.64 101.4 101.1 100.2 103.6 107.66 108.35 106.5 106.9 106.1
17/09/2022 23:54:06 96.95 100.98 103.64 101.4 101.1 100.2 108.18 108.06 108.35 106.5 106.9 106.1
17/09/2022 23:54:07 97.1 98.97 103.64 101.4 101.1 100.2 108.32 108.55 108.55 106.5 106.9 106.1
17/09/2022 23:54:08 96.7 98.05 103.61 101.4 101.1 100.2 108.93 108.71 108.71 106.5 106.9 106.1
17/09/2022 23:54:09 97.83 97.82 103.44 101.4 101.1 100.2 108.14 108.81 108.81 106.5 106.9 106.1
17/09/2022 23:54:10 97.53 97.75 103.42 101.4 101.1 100.2 108.51 109 109 106.5 106.9 106.1
17/09/2022 23:54:11 97.19 97.62 103.42 101.4 101.1 100.2 107.85 108.9 109 106.5 106.9 106.1
17/09/2022 23:54:12 100.83 100.5 103.42 101.4 101.1 100.2 106 108.72 109 106.5 106.9 106.1
17/09/2022 23:54:13 99.77 100.74 103.42 101.3 101.1 100.2 106.39 106.78 109 106.5 106.9 106.1
17/09/2022 23:54:14 99.38 100.2 103.42 101.3 101 100.2 106.32 107.03 109 106.5 106.9 106.1
17/09/2022 23:54:15 101.66 101.04 103.42 101.3 101 100.2 107.18 107.54 109 106.5 106.9 106.1
17/09/2022 23:54:16 101.86 101.67 103.42 101.3 101 100.2 106.86 107.23 109 106.5 106.9 106.1
17/09/2022 23:54:17 100.04 101.58 103.42 101.3 101.1 100.2 105.26 106.91 109 106.5 106.9 106.1
17/09/2022 23:54:18 100.91 101.54 103.42 101.3 101 100.2 105.52 106.22 109 106.5 106.9 106.1
17/09/2022 23:54:19 101.37 101.27 103.42 101.3 101 100.2 106.6 106.5 109 106.4 106.9 106.1
17/09/2022 23:54:20 100.94 101.61 103.42 101.3 101 100.2 107.02 107.2 109 106.4 106.9 106.1
17/09/2022 23:54:21 100.73 101.1 103.42 101.3 101 100.2 107.33 107.15 109 106.4 106.9 106.1
17/09/2022 23:54:22 101.67 101.52 103.42 101.3 101.1 100.2 106.16 107.14 109 106.4 106.9 106.1
17/09/2022 23:54:23 102.16 101.94 103.38 101.3 101.1 100.2 106.42 107 109 106.4 106.9 106.1
17/09/2022 23:54:24 102.22 102.35 103.17 101.3 101 100.2 106.28 106.69 109 106.4 106.9 106.1
17/09/2022 23:54:25 103.12 102.81 102.81 101.3 101.1 100.2 106.52 106.68 109 106.4 106.9 106.1
17/09/2022 23:54:26 103.02 103 103 101.3 101.1 100.2 106.36 106.82 109 106.4 106.9 106.1
17/09/2022 23:54:27 100.9 103.12 103.12 101.3 101.1 100.2 106.89 107.03 109 106.4 106.9 106.1
17/09/2022 23:54:28 91.84 101.37 103.12 101.3 101 100.2 104.05 107.58 109 106.4 106.9 106.1
17/09/2022 23:54:29 93.35 97.86 103.12 101.3 101 100.2 95.56 104.82 109 106.4 106.9 106.1
17/09/2022 23:54:30 93.45 95.82 103.12 101.3 101 100.2 94.98 101.44 109 106.4 106.8 106.1
17/09/2022 23:54:31 97.31 96.81 103.12 101.3 101 100.2 98.56 99.02 109 106.3 106.8 106.1
17/09/2022 23:54:32 96.69 97.78 103.12 101.3 101 100.2 97.73 99.34 109 106.3 106.8 106.1
17/09/2022 23:54:33 92.38 96.23 103.12 101.3 101 100.2 93.8 97.77 109 106.3 106.8 106.1
17/09/2022 23:54:34 93.28 94.12 103.12 101.3 101 100.2 95.35 95.68 109 106.3 106.8 106.1
17/09/2022 23:54:35 94.41 94.75 103.12 101.2 101 100.2 96.12 96.49 109 106.3 106.8 106.1
17/09/2022 23:54:36 92.81 94.14 103.12 101.2 101 100.2 95.42 96.15 109 106.3 106.8 106.1
17/09/2022 23:54:37 94 93.96 103.12 101.2 101 100.2 95.77 95.97 109 106.3 106.8 106.1
17/09/2022 23:54:38 94.23 94.4 103.12 101.2 101 100.2 96.08 96.33 109 106.3 106.8 106.1
17/09/2022 23:54:39 96.62 96.36 103.12 101.2 101 100.2 98.11 97.8 109 106.3 106.8 106.1
17/09/2022 23:54:40 92.12 95.69 103.12 101.2 101 100.2 93.63 97.33 108.9 106.3 106.8 106.1
17/09/2022 23:54:41 92.36 93.67 103.12 101.2 101 100.2 93.82 95.3 108.72 106.3 106.8 106.1
17/09/2022 23:54:42 92.4 93.3 103.12 101.2 101 100.2 104.37 103.18 107.58 106.3 106.7 106.1
17/09/2022 23:54:43 96.81 95.72 103.12 101.2 101 100.2 104.18 104.08 107.58 106.3 106.7 106.1
17/09/2022 23:54:44 95.32 95.72 103.12 101.2 101 100.2 103.98 104.6 107.58 106.3 106.7 106.1
17/09/2022 23:54:45 95.71 96.14 103.12 101.2 101 100.2 104.56 104.59 107.58 106.3 106.7 106.1
17/09/2022 23:54:46 95.36 95.88 103.12 101.2 100.9 100.2 105.04 104.85 107.58 106.3 106.7 106.1
17/09/2022 23:54:47 96.05 96.06 103.12 101.2 100.9 100.2 104.91 105.32 107.58 106.3 106.7 106.1
17/09/2022 23:54:48 96.3 96.88 103.12 101.2 100.9 100.2 104.88 105.51 107.58 106.3 106.7 106.1
17/09/2022 23:54:49 93.11 95.83 103.12 101.2 100.9 100.2 105.11 105.8 107.58 106.3 106.8 106.1
17/09/2022 23:54:50 97 96.42 103.12 101.2 100.9 100.2 107.06 106.69 107.58 106.3 106.7 106.1
17/09/2022 23:54:51 94.41 96.47 103.12 101.1 100.9 100.2 106.71 106.8 107.58 106.4 106.7 106.1
17/09/2022 23:54:52 95.59 95.87 103.12 101.1 100.9 100.2 105.99 106.77 107.58 106.4 106.7 106.1
17/09/2022 23:54:53 94.63 95.37 103.12 101.1 100.9 100.2 105.92 106.65 107.58 106.4 106.7 106.1
17/09/2022 23:54:54 96.09 96.07 103.12 101.1 100.9 100.2 105.84 106.64 107.58 106.4 106.7 106.1
17/09/2022 23:54:55 99.19 98.23 103.12 101.1 100.9 100.2 106.41 106.65 107.58 106.4 106.7 106.1
17/09/2022 23:54:56 95.13 98.18 103.12 101.1 100.9 100.2 106.21 106.76 107.58 106.4 106.7 106.1
17/09/2022 23:54:57 97.05 97.08 101.37 101.1 100.9 100.2 107.01 106.89 107.58 106.4 106.7 106.1
17/09/2022 23:54:58 96.99 97.76 98.23 101.1 100.9 100.2 105.69 106.53 106.89 106.4 106.7 106.1
17/09/2022 23:54:59 98.3 98.07 98.23 101.1 100.9 100.2 104.93 106.11 106.89 106.4 106.7 106.1
17/09/2022 23:55:00 97.06 98.06 98.23 101.1 100.9 100.2 105.35 106.08 106.89 106.4 106.7 106.1
17/09/2022 23:55:01 97.51 97.88 98.23 101.1 100.8 100.2 105.72 105.98 106.89 106.5 106.7 106.1
17/09/2022 23:55:02 98.21 98.22 98.23 101.1 100.8 100.2 107.81 107.31 107.31 106.5 106.6 106.1
17/09/2022 23:55:03 99.74 99.5 99.5 101.1 100.8 100.2 105.16 107.26 107.31 106.5 106.6 106.1
17/09/2022 23:55:04 98.02 98.86 99.5 101.1 100.8 100.2 105.38 106.37 107.31 106.5 106.6 106.1
17/09/2022 23:55:05 99.05 99.54 99.54 101.1 100.8 100.2 105.06 105.92 107.31 106.5 106.6 106.1
17/09/2022 23:55:06 100.06 99.87 99.87 101.1 100.8 100.2 105.3 105.5 107.31 106.5 106.6 106.1
17/09/2022 23:55:07 98.7 99.88 99.88 101.1 100.8 100.2 105.06 105.61 107.31 106.5 106.6 106.1
17/09/2022 23:55:08 94.76 98.92 99.88 101.1 100.8 100.2 107.1 106.38 107.31 106.5 106.6 106.1
17/09/2022 23:55:09 103.36 102.01 102.01 101.1 100.8 100.2 106.05 106.79 107.31 106.5 106.6 106.1
17/09/2022 23:55:10 100.41 102.26 102.26 101.1 100.8 100.2 108.22 108.1 108.1 106.6 106.6 106.1
17/09/2022 23:55:11 98.58 100.8 102.26 101.1 100.8 100.2 107.23 108.04 108.1 106.6 106.6 106.1
17/09/2022 23:55:12 99.39 99.74 102.26 101.1 100.8 100.2 107.31 108.25 108.25 106.6 106.6 106.1
17/09/2022 23:55:13 100.09 100.26 102.26 101.1 100.8 100.2 108.48 108.24 108.25 106.6 106.6 106.1
17/09/2022 23:55:14 97.7 100.13 102.26 101.1 100.8 100.2 107.43 108.36 108.36 106.6 106.6 106.1
17/09/2022 23:55:15 96.36 98.43 102.26 101.1 100.8 100.2 107.73 108.31 108.36 106.6 106.6 106.1
17/09/2022 23:55:16 100.17 99.74 102.26 101.2 100.8 100.2 103.4 107.8 108.36 106.6 106.6 106.1
17/09/2022 23:55:17 99.04 99.85 102.26 101.1 100.8 100.2 107.99 107.59 108.36 106.7 106.6 106.1
17/09/2022 23:55:18 96.38 99.18 102.26 101.1 100.8 100.2 107.77 107.85 108.36 106.7 106.6 106.1
17/09/2022 23:55:19 99.34 98.9 102.26 101.1 100.8 100.2 107.02 107.75 108.36 106.7 106.6 106.1
17/09/2022 23:55:20 99.87 99.85 102.26 101.1 100.8 100.2 107.64 107.97 108.36 106.7 106.6 106.1
17/09/2022 23:55:21 100.85 101.05 102.26 101.1 100.8 100.2 108.12 108.41 108.41 106.7 106.6 106.1
17/09/2022 23:55:22 96.86 100.19 102.26 101.1 100.8 100.2 107.04 108.07 108.41 106.7 106.6 106.1
17/09/2022 23:55:23 95.64 98.46 102.26 101.1 100.8 100.2 107.8 108.23 108.41 106.7 106.7 106.1
17/09/2022 23:55:24 98.87 98.27 102.26 101.1 100.8 100.2 102.98 107.49 108.41 106.7 106.6 106.1
17/09/2022 23:55:25 98.81 98.82 102.26 101.1 100.8 100.2 101.53 105.13 108.41 106.7 106.6 106.1
17/09/2022 23:55:26 97.4 98.45 102.26 101.1 100.8 100.2 101.13 103.17 108.41 106.7 106.6 106.1
17/09/2022 23:55:27 97.99 97.98 102.26 101.1 100.8 100.2 100.94 101.92 108.41 106.7 106.6 106.1
17/09/2022 23:55:28 99.11 98.88 102.26 101.1 100.8 100.2 101.2 101.33 108.41 106.7 106.6 106.1
17/09/2022 23:55:29 99.58 99.43 102.26 101.1 100.8 100.2 101.67 101.68 108.41 106.7 106.6 106.1
17/09/2022 23:55:30 99.53 99.67 102.26 101.1 100.8 100.2 101.56 101.83 108.41 106.7 106.6 106.1
17/09/2022 23:55:31 100.47 100.13 102.26 101 100.8 100.2 101.99 101.87 108.41 106.7 106.6 106.1
17/09/2022 23:55:32 101.28 100.9 102.26 100.8 100.8 100.2 102.38 102.17 108.41 106.6 106.6 106.1
17/09/2022 23:55:33 103.3 102.68 102.68 100.5 100.8 100.2 103.62 103.19 108.41 106.5 106.6 106.1
17/09/2022 23:55:34 103.26 103.1 103.1 100.3 100.8 100.2 103.18 103.42 108.41 106.4 106.6 106.1
17/09/2022 23:55:35 102.6 102.99 103.1 100.3 100.8 100.2 102.28 103.14 108.41 106.4 106.6 106.1
17/09/2022 23:55:36 102.98 103.07 103.1 100.2 100.8 100.2 102.38 102.74 108.41 106.3 106.6 106.1
17/09/2022 23:55:37 101.22 102.81 103.1 100 100.8 100.2 100.67 102.33 108.41 106.3 106.5 106.1
17/09/2022 23:55:38 99.49 101.83 103.1 99.9 100.8 100.2 104.05 103.98 108.41 106.2 106.5 106.1
17/09/2022 23:55:39 99.36 100.67 103.1 99.8 100.8 100.2 108.3 107.26 108.41 106.2 106.5 106.1
17/09/2022 23:55:40 98.55 99.62 103.1 99.8 100.8 100.2 107.87 107.81 108.41 106.2 106.5 106.1
17/09/2022 23:55:41 96.49 99.14 103.1 99.8 100.8 100.2 108.05 108.31 108.41 106.2 106.5 106.1
17/09/2022 23:55:42 96.94 97.81 103.1 99.8 100.8 100.2 108.98 108.71 108.71 106.3 106.5 106.1
17/09/2022 23:55:43 98.15 98.13 103.1 99.7 100.8 100.2 108.33 108.67 108.71 106.3 106.5 106.1
17/09/2022 23:55:44 98.48 98.58 103.1 99.7 100.8 100.2 108.14 108.64 108.71 106.3 106.5 106.1
17/09/2022 23:55:45 97.4 98.27 103.1 99.7 100.8 100.2 108.1 108.63 108.71 106.3 106.5 106.1
17/09/2022 23:55:46 98.43 98.82 103.1 99.7 100.8 100.2 108.09 108.37 108.71 106.3 106.5 106.1
17/09/2022 23:55:47 98.46 98.47 103.1 99.7 100.8 100.2 108.3 108.45 108.71 106.3 106.5 106.1
17/09/2022 23:55:48 98.5 99.19 103.1 99.7 100.8 100.2 108.37 108.64 108.71 106.3 106.5 106.1
17/09/2022 23:55:49 98.17 98.46 103.1 99.7 100.8 100.2 107.7 108.61 108.71 106.3 106.5 106.1
17/09/2022 23:55:50 96.35 98.23 103.1 99.7 100.8 100.2 108.54 108.3 108.71 106.3 106.5 106.1
17/09/2022 23:55:51 102.52 101.42 103.1 99.7 100.8 100.2 104.9 108.36 108.71 106.2 106.5 106.1
17/09/2022 23:55:52 103.67 103.05 103.1 99.8 100.8 100.2 104.54 106.47 108.71 106.2 106.5 106.1
17/09/2022 23:55:53 99.14 102.69 103.1 99.7 100.8 100.2 107.51 107.04 108.71 106.2 106.5 106.1
17/09/2022 23:55:54 98.31 100.81 103.1 99.7 100.8 100.2 108.26 107.78 108.71 106.2 106.5 106.1
17/09/2022 23:55:55 98.61 99.48 103.1 99.7 100.8 100.2 108.29 108.17 108.71 106.2 106.5 106.1
17/09/2022 23:55:56 98.54 98.95 103.1 99.8 100.7 100.2 107.88 108.39 108.71 106.2 106.5 106.1
17/09/2022 23:55:57 98.21 99.24 103.1 99.8 100.7 100.2 107.4 108.06 108.71 106.2 106.5 106.1
17/09/2022 23:55:58 99.57 99.57 103.1 99.8 100.7 100.2 107.73 108.02 108.71 106.2 106.5 106.1
17/09/2022 23:55:59 98.47 99.57 103.1 99.8 100.7 100.2 107.87 107.91 108.71 106.2 106.5 106.1
17/09/2022 23:56:00 98.03 99.2 103.1 99.8 100.7 100.2 105.87 107.83 108.71 106.2 106.5 106.1
17/09/2022 23:56:01 98.75 98.59 103.1 99.8 100.7 100.2 107.41 107.51 108.71 106.2 106.5 106.1
17/09/2022 23:56:02 99.09 99.2 103.1 99.8 100.7 100.2 106.96 107.57 108.71 106.1 106.5 106.1
17/09/2022 23:56:03 98.48 98.91 103.1 99.8 100.7 100.2 107.85 107.63 108.71 106.1 106.5 106.1
17/09/2022 23:56:04 99.19 99.62 103.07 99.8 100.7 100.2 107.74 107.87 108.71 106.1 106.5 106.1
17/09/2022 23:56:05 99.85 99.64 103.07 99.8 100.7 100.2 106.5 107.97 108.71 106.1 106.5 106.1
17/09/2022 23:56:06 98.83 99.69 103.05 99.8 100.7 100.2 103.82 106.85 108.71 106.1 106.5 106.1
17/09/2022 23:56:07 93.7 99.17 103.05 99.8 100.7 100.2 99.34 105.17 108.71 106.1 106.5 106.1
17/09/2022 23:56:08 91.72 96.4 103.05 99.7 100.7 100.2 95.61 102.35 108.71 106 106.5 106.1
17/09/2022 23:56:09 96.91 96.37 103.05 99.7 100.7 100.2 100.62 100.27 108.71 106 106.5 106.1
17/09/2022 23:56:10 99.35 98.3 103.05 99.7 100.7 100.2 101.16 101.15 108.71 106 106.5 106.1
17/09/2022 23:56:11 98.71 98.78 103.05 99.7 100.7 100.2 100.61 100.95 108.71 106 106.5 106.1
17/09/2022 23:56:12 99.68 99.32 103.05 99.7 100.7 100.2 101.45 101.2 108.67 105.9 106.5 106.1
17/09/2022 23:56:13 99.73 99.99 103.05 99.7 100.7 100.2 101.33 101.66 108.64 105.9 106.5 106.1
17/09/2022 23:56:14 97.94 99.44 103.05 99.7 100.7 100.2 100.19 101.11 108.64 105.9 106.5 106.1
17/09/2022 23:56:15 101.87 101.01 103.05 99.7 100.7 100.2 103.24 102.44 108.64 105.9 106.5 106.1
17/09/2022 23:56:16 103.21 102.56 103.05 99.8 100.7 100.2 104.3 103.7 108.64 105.9 106.5 106.1
17/09/2022 23:56:17 104.34 103.76 103.76 99.8 100.7 100.2 105.17 104.74 108.64 105.9 106.5 106.1
17/09/2022 23:56:18 103.79 103.93 103.93 99.8 100.7 100.2 105.52 105.41 108.61 105.8 106.5 106.1
17/09/2022 23:56:19 104.06 104.26 104.26 99.9 100.7 100.2 106.49 106.27 108.39 105.8 106.5 106.1
17/09/2022 23:56:20 99.56 103.8 104.26 99.8 100.7 100.2 99.97 105.91 108.39 105.8 106.4 106.1
17/09/2022 23:56:21 103.71 103.43 104.26 99.9 100.7 100.2 106.32 105.98 108.39 105.8 106.4 106.1
17/09/2022 23:56:22 105.81 105.21 105.21 99.9 100.7 100.2 109.83 108.9 108.9 105.8 106.4 106.1
17/09/2022 23:56:23 99.91 104.79 105.21 99.9 100.7 100.2 107.84 108.98 108.98 105.8 106.4 106.1
17/09/2022 23:56:24 98.03 102.3 105.21 99.9 100.7 100.2 107.4 108.03 108.98 105.8 106.4 106.1
17/09/2022 23:56:25 99.37 100.13 105.21 99.9 100.7 100.2 107.54 108.14 108.98 105.8 106.4 106.1
17/09/2022 23:56:26 98.9 99.8 105.21 99.9 100.7 100.2 106.92 107.67 108.98 105.8 106.4 106.1
17/09/2022 23:56:27 99.55 99.9 105.21 99.9 100.7 100.2 106.6 107.46 108.98 105.8 106.4 106.1
17/09/2022 23:56:28 96.56 99.43 105.21 99.9 100.7 100.2 105.89 107.55 108.98 105.7 106.4 106.1
17/09/2022 23:56:29 99.95 99.44 105.21 99.9 100.7 100.2 106.83 106.6 108.98 105.7 106.4 106.1
17/09/2022 23:56:30 99.82 99.66 105.21 99.9 100.7 100.2 107.3 107.21 108.98 105.8 106.4 106.1
17/09/2022 23:56:31 97.83 99.86 105.21 99.9 100.7 100.2 105.69 107.05 108.98 105.8 106.4 106.1
17/09/2022 23:56:32 99.37 99.44 105.21 99.9 100.7 100.2 105.37 106.15 108.98 105.8 106.4 106.1
17/09/2022 23:56:33 99.34 99.66 105.21 99.9 100.7 100.2 107.56 107.14 108.98 105.8 106.4 106.1
17/09/2022 23:56:34 100.21 100.05 105.21 99.9 100.7 100.2 104.69 107.18 108.98 105.8 106.4 106.1
17/09/2022 23:56:35 100.59 100.47 105.21 99.9 100.7 100.2 104.64 105.7 108.98 105.8 106.4 106.1
17/09/2022 23:56:36 101.44 101.6 105.21 99.9 100.7 100.2 106.09 105.89 108.98 105.8 106.4 106.1
17/09/2022 23:56:37 100.52 100.95 105.21 99.9 100.7 100.2 107.29 106.93 108.98 105.8 106.4 106.1
17/09/2022 23:56:38 100.65 101.16 105.21 99.9 100.7 100.2 107.18 107.17 108.98 105.8 106.4 106.1
17/09/2022 23:56:39 101.82 101.64 105.21 100 100.7 100.2 107.66 107.61 108.98 105.9 106.4 106.1
17/09/2022 23:56:40 102.54 102.27 105.21 100 100.7 100.2 107.76 107.7 108.98 105.9 106.4 106.1
17/09/2022 23:56:41 102.68 102.8 105.21 100 100.7 100.2 107.98 107.99 108.98 105.9 106.4 106.1
17/09/2022 23:56:42 102.08 102.64 105.21 100 100.7 100.2 107.88 108.26 108.98 105.9 106.4 106.1
17/09/2022 23:56:43 101.8 102.52 105.21 100 100.8 100.2 107.43 108.13 108.98 105.9 106.4 106.1
17/09/2022 23:56:44 101.81 102.3 105.21 100 100.8 100.2 107.51 108.06 108.98 105.9 106.4 106.1
17/09/2022 23:56:45 101.35 102.31 105.21 100 100.8 100.2 108.16 108.11 108.98 105.9 106.4 106.1
17/09/2022 23:56:46 102.3 102.04 105.21 100 100.8 100.3 108.19 108.45 108.98 105.9 106.5 106.1
17/09/2022 23:56:47 101.43 102.08 105.21 100 100.8 100.2 107.44 108.05 108.98 105.9 106.5 106.1
17/09/2022 23:56:48 102.26 102.19 105.21 100 100.8 100.2 105.61 108.2 108.98 105.8 106.5 106.1
17/09/2022 23:56:49 101.85 102.28 105.21 100 100.8 100.2 100.86 106.19 108.98 105.8 106.5 106.1
17/09/2022 23:56:50 102.2 102.54 105.21 100 100.8 100.3 101.3 103.77 108.98 105.8 106.5 106.1
17/09/2022 23:56:51 101.53 102.5 105.21 100 100.8 100.3 100.73 102.45 108.98 105.7 106.5 106.1
17/09/2022 23:56:52 102.45 102.64 104.79 100 100.8 100.3 102.74 102.71 108.98 105.7 106.5 106.1
17/09/2022 23:56:53 95.8 102.4 102.8 100 100.8 100.3 103.13 103.33 108.45 105.7 106.5 106.1
17/09/2022 23:56:54 100.27 101.26 102.8 100 100.8 100.3 104.09 104.13 108.45 105.6 106.4 106.1
17/09/2022 23:56:55 95.17 99.49 102.8 100 100.8 100.3 102.01 103.61 108.45 105.6 106.4 106.1
17/09/2022 23:56:56 98.8 99.6 102.8 100 100.8 100.2 103.73 103.97 108.45 105.6 106.4 106.1
17/09/2022 23:56:57 100.46 100.25 102.8 100 100.8 100.3 104.26 104.08 108.45 105.6 106.4 106.1
17/09/2022 23:56:58 101.19 101.16 102.8 100 100.8 100.3 104.56 104.7 108.45 105.5 106.4 106.1
17/09/2022 23:56:59 98.68 100.83 102.8 100 100.8 100.3 103.69 104.34 108.45 105.5 106.5 106.1
17/09/2022 23:57:00 96.19 99.93 102.8 100 100.8 100.2 102.6 104.19 108.45 105.5 106.5 106.1
17/09/2022 23:57:01 101.31 101.19 102.8 100 100.8 100.3 104.93 104.66 108.45 105.4 106.4 106.1
17/09/2022 23:57:02 98.37 100.23 102.8 100 100.8 100.2 102.97 104.3 108.45 105.4 106.4 106.1
17/09/2022 23:57:03 101.8 101.38 102.8 100 100.8 100.3 104.54 104.61 108.45 105.4 106.4 106.1
17/09/2022 23:57:04 100.84 100.95 102.8 100 100.8 100.3 103.89 104.23 108.45 105.4 106.5 106.1
17/09/2022 23:57:05 105.08 104.08 104.08 100 100.8 100.3 106.79 105.95 108.45 105.3 106.5 106.1
17/09/2022 23:57:06 103.96 104.22 104.22 100.1 100.8 100.3 105.8 106.06 108.45 105.3 106.5 106.1
17/09/2022 23:57:07 100.1 104.12 104.22 100 100.8 100.3 103.66 105.98 108.45 105.3 106.5 106.1
17/09/2022 23:57:08 100.01 102.03 104.22 100 100.8 100.3 104.01 104.84 108.45 105.2 106.5 106.1
17/09/2022 23:57:09 102.54 102.09 104.22 100.1 100.8 100.3 105.23 104.91 108.45 105.2 106.5 106.1
17/09/2022 23:57:10 101.84 102.28 104.22 100.1 100.8 100.3 105.24 105.3 108.45 105.2 106.5 106.1
17/09/2022 23:57:11 101.42 102.1 104.22 100.1 100.8 100.3 104.21 105.16 108.45 105.1 106.5 106.1
17/09/2022 23:57:12 99.34 101.98 104.22 100.1 100.8 100.3 103.49 104.82 108.45 105.2 106.5 106.1
17/09/2022 23:57:13 102.97 102.85 104.22 100.1 100.8 100.3 105.44 105.38 108.45 105.2 106.5 106.1
17/09/2022 23:57:14 99.61 102.07 104.22 100.1 100.8 100.3 104.37 105.11 108.45 105.2 106.5 106.1
17/09/2022 23:57:15 100.57 101.6 104.22 100.1 100.8 100.3 104.22 104.81 108.45 105.2 106.5 106.1
17/09/2022 23:57:16 102.9 102.49 104.22 100.1 100.8 100.3 105.05 105.04 108.2 105.2 106.5 106.1
17/09/2022 23:57:17 103.25 102.88 104.22 100.1 100.8 100.3 105.5 105.22 108.2 105.2 106.5 106.1
17/09/2022 23:57:18 100.56 102.9 104.22 100.1 100.8 100.3 104.4 105.39 106.19 105.2 106.5 106.1
17/09/2022 23:57:19 101.98 102.33 104.22 100.1 100.8 100.3 105.2 105.36 106.06 105.2 106.5 106.1
17/09/2022 23:57:20 103.31 103.65 104.22 100.2 100.8 100.3 105.31 105.98 106.06 105.2 106.5 106.1
17/09/2022 23:57:21 100.72 103.06 104.22 100.2 100.8 100.3 106.45 106.1 106.1 105.3 106.5 106.1
17/09/2022 23:57:22 100.53 101.57 104.22 100.2 100.8 100.3 105.36 106.66 106.66 105.3 106.5 106.1
17/09/2022 23:57:23 101.22 101.58 104.22 100.2 100.8 100.3 107.24 106.9 106.9 105.3 106.5 106.1
17/09/2022 23:57:24 101.09 101.39 104.22 100.2 100.8 100.3 103.96 106.94 106.94 105.3 106.5 106.1
17/09/2022 23:57:25 99.87 101.15 104.22 100.2 100.8 100.3 107.35 107.07 107.07 105.3 106.5 106.1
17/09/2022 23:57:26 101.13 101.41 104.22 100.2 100.8 100.3 104.97 106.81 107.07 105.3 106.5 106.1
17/09/2022 23:57:27 99.79 100.95 104.22 100.2 100.8 100.3 106.97 106.79 107.07 105.3 106.5 106.1
17/09/2022 23:57:28 99.42 100.78 104.22 100.2 100.8 100.3 104.56 106.5 107.07 105.3 106.5 106.1
17/09/2022 23:57:29 100.05 100.19 104.22 100.2 100.8 100.3 106.07 106.65 107.07 105.4 106.5 106.1
17/09/2022 23:57:30 98.84 99.9 104.22 100.2 100.8 100.3 105.37 105.79 107.07 105.4 106.5 106.1
17/09/2022 23:57:31 100.61 100.16 104.22 100.2 100.8 100.3 105.6 106.42 107.07 105.4 106.5 106.1
17/09/2022 23:57:32 98.84 100.49 104.22 100.2 100.8 100.3 106.53 106.35 107.07 105.4 106.4 106.1
17/09/2022 23:57:33 98.59 99.32 104.22 100.2 100.8 100.3 102.82 106.36 107.07 105.4 106.4 106.1
17/09/2022 23:57:34 98.61 99.01 104.22 100.2 100.8 100.3 106.77 106.12 107.07 105.4 106.4 106.1
17/09/2022 23:57:35 100.5 100.33 104.22 100.2 100.8 100.3 104.46 106.19 107.07 105.4 106.4 106.1
17/09/2022 23:57:36 100.33 100.61 104.12 100.2 100.8 100.3 107.27 106.62 107.07 105.4 106.4 106.1
17/09/2022 23:57:37 102.53 101.81 103.65 100.2 100.8 100.3 105.87 106.84 107.07 105.5 106.4 106.1
17/09/2022 23:57:38 100.75 101.64 103.65 100.2 100.9 100.3 106.95 107.18 107.18 105.5 106.4 106.1
17/09/2022 23:57:39 101.66 102.07 103.65 100.2 100.9 100.3 105.46 106.5 107.18 105.5 106.4 106.1
17/09/2022 23:57:40 100.6 101.21 103.65 100.2 100.9 100.3 105.5 106.32 107.18 105.5 106.4 106.1
17/09/2022 23:57:41 101.91 102.12 103.65 100.2 100.9 100.3 106.48 106.48 107.18 105.5 106.4 106.1
17/09/2022 23:57:42 103.21 103.14 103.65 100.2 100.9 100.3 105.73 106.64 107.18 105.5 106.4 106.1
17/09/2022 23:57:43 101.26 103.96 103.96 100.3 100.9 100.3 107.85 107.35 107.35 105.5 106.4 106.1
17/09/2022 23:57:44 97.79 101.53 103.96 100.2 100.9 100.3 102.75 107.28 107.35 105.5 106.4 106.1
17/09/2022 23:57:45 99.54 100.27 103.96 100.2 100.9 100.3 107.09 106.65 107.35 105.6 106.4 106.1
17/09/2022 23:57:46 100.17 100.61 103.96 100.3 100.9 100.3 105.05 106.25 107.35 105.6 106.4 106.1
17/09/2022 23:57:47 98.61 99.67 103.96 100.2 100.9 100.3 106.09 106.26 107.35 105.6 106.4 106.2
17/09/2022 23:57:48 96.53 99.11 103.96 100.2 100.9 100.3 103.51 105.94 107.35 105.6 106.4 106.2
17/09/2022 23:57:49 96.93 97.62 103.96 100.2 100.9 100.3 105.37 105.81 107.35 105.6 106.4 106.2
17/09/2022 23:57:50 100.7 99.84 103.96 100.2 100.9 100.3 105.93 105.81 107.35 105.6 106.4 106.2
17/09/2022 23:57:51 101.14 100.78 103.96 100.3 100.9 100.3 105.53 106.57 107.35 105.6 106.4 106.2
17/09/2022 23:57:52 100.43 100.92 103.96 100.3 100.9 100.3 106.68 106.43 107.35 105.6 106.4 106.2
17/09/2022 23:57:53 101.28 101.39 103.96 100.3 100.9 100.3 104.08 106.43 107.35 105.6 106.4 106.1
17/09/2022 23:57:54 99.66 101.39 103.96 100.3 100.9 100.3 107.42 107.13 107.35 105.7 106.4 106.1
17/09/2022 23:57:55 100.18 101.07 103.96 100.3 100.9 100.3 104.6 106.69 107.35 105.7 106.4 106.1
17/09/2022 23:57:56 103.79 103.42 103.96 100.3 100.9 100.3 108.67 107.93 107.93 105.7 106.4 106.1
17/09/2022 23:57:57 102.1 103.75 103.96 100.3 100.9 100.3 104.19 107.94 107.94 105.7 106.4 106.1
17/09/2022 23:57:58 98.87 102.26 103.96 100.3 100.9 100.3 103.47 105.93 107.94 105.7 106.4 106.1
17/09/2022 23:57:59 100.69 101.78 103.96 100.3 100.9 100.3 104.59 105.45 107.94 105.7 106.4 106.1
17/09/2022 23:58:00 98.71 100.3 103.96 100.3 100.9 100.3 103.94 104.57 107.94 105.7 106.4 106.1
17/09/2022 23:58:01 100.93 100.83 103.96 100.3 100.9 100.3 105 104.9 107.94 105.7 106.4 106.1
17/09/2022 23:58:02 102.98 102.65 103.96 100.3 100.9 100.3 105.62 105.67 107.94 105.7 106.4 106.1
17/09/2022 23:58:03 105.7 104.88 104.88 100.4 100.9 100.3 107.34 106.92 107.94 105.7 106.4 106.1
17/09/2022 23:58:04 104.74 105.24 105.24 100.4 100.9 100.3 106.54 107.03 107.94 105.7 106.4 106.1
17/09/2022 23:58:05 102.76 104.58 105.24 100.4 100.9 100.3 105.59 106.63 107.94 105.7 106.4 106.1
17/09/2022 23:58:06 101.34 103.64 105.24 100.4 100.9 100.3 105.24 105.99 107.94 105.7 106.4 106.1
17/09/2022 23:58:07 102.93 103.18 105.24 100.4 100.9 100.3 105.56 105.93 107.94 105.6 106.4 106.1
17/09/2022 23:58:08 102.27 103.45 105.24 100.4 100.9 100.3 105.19 106.01 107.94 105.6 106.4 106.1
17/09/2022 23:58:09 104.3 104.05 105.24 100.4 100.9 100.3 106.41 106.27 107.94 105.6 106.4 106.1
17/09/2022 23:58:10 101.84 103.68 105.24 100.4 100.9 100.3 105.27 106.3 107.94 105.6 106.4 106.1
17/09/2022 23:58:11 101.2 102.55 105.24 100.4 100.9 100.3 104.8 105.46 107.94 105.6 106.4 106.1
17/09/2022 23:58:12 97.31 102.2 105.24 100.4 100.9 100.3 107.29 106.92 107.94 105.6 106.5 106.1
17/09/2022 23:58:13 99.07 99.72 105.24 100.4 100.9 100.3 102.75 106.91 107.94 105.6 106.5 106.1
17/09/2022 23:58:14 98.29 99.8 105.24 100.3 100.9 100.3 106.58 106.33 107.94 105.6 106.4 106.1
17/09/2022 23:58:15 102.12 101.47 105.24 100.3 101 100.3 105.79 106.08 107.94 105.6 106.4 106.1
17/09/2022 23:58:16 99.69 101.11 105.24 100.3 101 100.3 107.26 107.16 107.94 105.6 106.4 106.1
17/09/2022 23:58:17 99.58 100.89 105.24 100.3 101 100.3 104.52 106.79 107.94 105.6 106.4 106.1
17/09/2022 23:58:18 99.51 99.87 105.24 100.3 101 100.3 106.7 107 107.94 105.6 106.4 106.1
17/09/2022 23:58:19 101.44 100.9 105.24 100.3 101 100.3 105.82 106.16 107.94 105.6 106.4 106.1
17/09/2022 23:58:20 100.32 100.76 105.24 100.3 101 100.3 104.84 106.25 107.94 105.6 106.4 106.1
17/09/2022 23:58:21 99.17 100.67 105.24 100.3 101 100.3 107.17 106.94 107.94 105.6 106.4 106.1
17/09/2022 23:58:22 100.66 100.89 105.24 100.3 101 100.3 104.77 106.95 107.94 105.6 106.4 106.1
17/09/2022 23:58:23 100.1 100.81 105.24 100.3 101 100.3 106.97 106.85 107.94 105.7 106.4 106.1
17/09/2022 23:58:24 99.52 100.88 105.24 100.3 101 100.3 103.98 106.6 107.94 105.7 106.4 106.1
17/09/2022 23:58:25 100.13 100.52 105.24 100.3 101 100.3 107.48 106.93 107.94 105.7 106.4 106.1
17/09/2022 23:58:26 100.6 100.65 105.24 100.3 101 100.3 104.46 106.72 107.94 105.7 106.4 106.1
17/09/2022 23:58:27 99.06 100.35 105.24 100.3 101 100.3 106.74 106.74 107.16 105.7 106.4 106.1
17/09/2022 23:58:28 100.97 100.76 105.24 100.4 101 100.3 104.47 106.26 107.16 105.7 106.4 106.1
17/09/2022 23:58:29 99.65 100.56 105.24 100.4 101 100.3 106.7 106.73 107.16 105.7 106.4 106.1
17/09/2022 23:58:30 100.92 101.43 105.24 100.4 101 100.3 106.41 106.48 107.16 105.7 106.4 106.1
17/09/2022 23:58:31 100.58 100.79 105.24 100.4 101 100.3 104.52 106.61 107.16 105.7 106.4 106.1
17/09/2022 23:58:32 103.13 102.46 105.24 100.4 101 100.3 107.33 106.69 107.16 105.8 106.4 106.1
17/09/2022 23:58:33 105.35 104.51 105.24 100.4 101 100.3 105.68 106.69 107.16 105.8 106.4 106.1
17/09/2022 23:58:34 102.84 105.26 105.26 100.4 101 100.3 108.36 107.89 107.89 105.8 106.4 106.1
17/09/2022 23:58:35 97.17 102.96 105.26 100.4 101 100.3 104.2 107.48 107.89 105.8 106.4 106.1
17/09/2022 23:58:36 97.17 100.23 105.26 100.4 101 100.3 105.84 106.35 107.89 105.8 106.4 106.1
17/09/2022 23:58:37 99.68 100.06 105.26 100.4 101 100.3 104.95 105.74 107.89 105.8 106.3 106.1
17/09/2022 23:58:38 98.31 99.1 105.26 100.4 101 100.3 105.11 105.97 107.89 105.8 106.3 106.1
17/09/2022 23:58:39 95.98 98.53 105.26 100.4 101 100.3 104.47 105.05 107.89 105.8 106.3 106.1
17/09/2022 23:58:40 99.54 99.39 105.26 100.4 101 100.3 105.56 105.76 107.89 105.8 106.3 106.1
17/09/2022 23:58:41 101.64 100.92 105.26 100.4 101 100.3 106.93 106.45 107.89 105.8 106.3 106.1
17/09/2022 23:58:42 99.99 100.77 105.26 100.4 101 100.3 103.61 106.46 107.89 105.8 106.3 106.1
17/09/2022 23:58:43 100.62 100.88 105.26 100.4 101 100.3 106.83 106.43 107.89 105.8 106.3 106.1
17/09/2022 23:58:44 100.81 101.06 105.26 100.4 101 100.3 104.58 106.17 107.89 105.8 106.3 106.1
17/09/2022 23:58:45 99.36 100.89 105.26 100.3 101 100.3 107.22 106.89 107.89 105.8 106.3 106.1
17/09/2022 23:58:46 101.37 101.32 105.26 100.3 101 100.3 105.34 106.48 107.89 105.8 106.3 106.1
17/09/2022 23:58:47 104.78 103.89 105.26 100.4 101 100.3 108.22 107.63 107.89 105.8 106.3 106.1
17/09/2022 23:58:48 102.72 104.44 105.26 100.4 101 100.3 104.63 107.45 107.89 105.8 106.3 106.1
17/09/2022 23:58:49 100.68 102.68 105.26 100.4 101 100.3 104.64 105.71 107.89 105.8 106.3 106.1
17/09/2022 23:58:50 99.5 102.33 105.26 100.3 101 100.3 104.44 105.65 107.89 105.8 106.3 106.1
17/09/2022 23:58:51 99.7 100.5 105.26 100.3 101 100.3 104.4 104.86 107.89 105.8 106.3 106.1
17/09/2022 23:58:52 97.89 100.42 105.26 100.3 101 100.3 103.45 104.8 107.89 105.8 106.3 106.1
17/09/2022 23:58:53 101.05 100.94 105.26 100.3 101 100.3 105.31 105.1 107.89 105.8 106.3 106.1
17/09/2022 23:58:54 98.35 100.34 105.26 100.3 101 100.3 104.11 105.09 107.89 105.8 106.3 106.1
17/09/2022 23:58:55 102.2 101.44 105.26 100.3 101 100.3 105.93 105.63 107.89 105.8 106.3 106.1
17/09/2022 23:58:56 102.75 102.59 105.26 100.3 101 100.3 105.4 105.74 107.89 105.8 106.3 106.1